{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115620,"rows_kept":115620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616564,137.67,80215.52,0.0,-0.36095,3e-05,31.44435]
[1778313622420,137.67,80215.59,0.0,-0.36094,3e-05,31.44431]
[1778313627456,137.67,80222.94,0.0,-0.36071,3e-05,31.44007]
[1778313632493,137.67,80222.9,0.0,-0.3607,3e-05,31.43716]
[1778313637531,137.67,80226.21,0.0,-0.36059,3e-05,31.43525]
[1778313643573,137.67,80226.96,0.0,-0.36057,3e-05,31.43481]
[1778313645867,45.0,80267.5,0.0,-0.18251,7e-05,22.23904]
[1778313647869,44.6,80267.61,0.0,-0.18049,7e-05,22.08501]
[1778313649870,44.22,80268.39,0.0,-0.17849,7e-05,21.93067]
[1778313651872,43.86,80268.77,0.0,-0.17657,7e-05,21.78153]
[1778313654875,43.34,80269.3467,0.0,-0.17379,7e-05,21.56378]
[1778313657878,42.85,80271.5067,0.0,-0.17103,7e-05,21.34478]
[1778313660881,42.39,80272.2133,0.0,-0.16848,7e-05,21.14076]
[1778313663884,41.95,80280.69,0.0,-0.1655,7e-05,20.90126]
[1778313666887,41.54,80281.3667,0.0,-0.16319,7e-05,20.71146]
[1778313670891,41.03,80281.5967,0.0,-0.16032,7e-05,20.47342]
[1778313674895,40.56,80281.2933,0.0,-0.15767,7e-05,20.25117]
[1778313678899,40.13,80284.6067,0.0,-0.15494,7e-05,20.02054]
[1778313682847,39.73,80286.2567,0.0,-0.1525,7e-05,19.81135]
[1778313687882,39.27,80288.9833,0.0,-0.14962,7e-05,19.56213]
[1778313692914,38.86,80290.3867,0.0,-0.14704,7e-05,19.33455]
[1778313698920,38.41,80290.7533,0.0,-0.14434,7e-05,19.09531]
[1778313704926,38.02,80290.0867,0.0,-0.14199,7e-05,18.88473]
[1778313710933,37.67,80288.7667,0.0,-0.13994,7e-05,18.699]
[1778313711980,37.67,80288.7667,0.0,-0.13994,7e-05,18.699]
[1778313712081,37.61,80288.7667,0.0,-0.13961,7e-05,18.66861]
[1778313716939,37.07,80288.9533,0.0,-0.13624,7e-05,18.3601]
[1778313721943,36.58,80286.7667,0.0,-0.13332,7e-05,18.08862]
[1778313726948,36.14,80285.4033,0.0,-0.1306,7e-05,17.83332]
[1778313731953,35.74,80283.67,0.0,-0.12819,7e-05,17.6046]
[1778313735865,35.54,80282.9967,0.0,-0.12693,7e-05,17.48336]
[1778313735930,35.54,80282.9967,0.0,-0.12693,7e-05,17.48336]
[1778313736965,35.47,80302.4467,0.0,-0.1251,7e-05,17.31185]
[1778313737017,35.47,80302.4467,0.0,-0.1251,7e-05,17.31185]
[1778313737035,35.47,80302.4467,0.0,-0.1251,7e-05,17.31185]
[1778313737966,35.41,80317.4833,0.0,-0.12368,7e-05,17.17743]
[1778313742971,35.14,80316.25,0.0,-0.12205,7e-05,17.0177]
[1778313748977,34.89,80315.96,0.0,-0.12041,7e-05,16.85622]
[1778313750978,34.84,80341.4233,0.0,-0.11835,7e-05,16.65755]
[1778313755983,34.72,80347.2533,0.0,-0.11718,7e-05,16.54067]
[1778313760988,34.6,80345.2967,0.0,-0.11652,7e-05,16.47468]
[1778313765993,34.5,80359.46,0.0,-0.11494,7e-05,16.31865]
[1778313769997,34.45,80376.0233,0.0,-0.11349,7e-05,16.17453]
[1778313775002,34.4,80383.83,0.0,-0.11266,7e-05,16.09233]
[1778313780009,34.37,80384.0133,0.0,-0.1124,7e-05,16.06591]
[1778313785014,34.33,80375.7067,0.0,-0.11273,7e-05,16.09731]
[1778313790019,34.3,80370.2967,0.0,-0.11287,7e-05,16.11093]
[1778313795024,34.27,80366.5933,0.0,-0.11293,7e-05,16.11647]
[1778313800029,34.24,80364.7633,0.0,-0.11289,7e-05,16.11163]
[1778313805034,34.23,80369.6,0.0,-0.11244,7e-05,16.06671]
[1778313807321,34.22,80374.8033,0.0,-0.11206,7e-05,16.02927]
[1778313808037,34.21,80378.16,0.0,-0.1118,7e-05,16.00301]
[1778313813042,34.19,80385.4767,0.0,-0.11115,7e-05,15.93648]
[1778313819048,34.17,80387.23,0.0,-0.1109,7e-05,15.91111]
[1778313824053,34.16,80386.59,0.0,-0.11085,7e-05,15.90536]
[1778313829058,34.15,80387.02,0.0,-0.11075,7e-05,15.895]
[1778313834063,34.14,80387.7533,0.0,-0.11064,7e-05,15.88456]
[1778313839068,34.13,80385.3633,0.0,-0.11075,7e-05,15.89524]
[1778313844074,34.12,80386.23,0.0,-0.11066,7e-05,15.88586]
[1778313849078,34.12,80382.7567,0.0,-0.11084,7e-05,15.90427]
[1778313855046,34.11,80377.7367,0.0,-0.11112,7e-05,15.93181]
[1778313860089,34.1,80376.8733,0.0,-0.11113,7e-05,15.93206]
[1778313865099,34.1,80376.3067,0.0,-0.11112,7e-05,15.93151]
[1778313870104,34.09,80380.1733,0.0,-0.11084,7e-05,15.90319]
[1778313875109,34.09,80382.51,0.0,-0.11066,7e-05,15.88395]
[1778313880114,34.09,80387.6633,0.0,-0.11033,7e-05,15.85118]
[1778313885119,34.1,80394.25,0.0,-0.10993,7e-05,15.81159]
[1778313890124,34.1,80392.3433,0.0,-0.1101,7e-05,15.8278]
[1778313896130,34.11,80402.8167,0.0,-0.10945,7e-05,15.76333]
[1778313901135,34.12,80409.1867,0.0,-0.10913,7e-05,15.73129]
[1778313906141,34.13,80402.7933,0.0,-0.10961,7e-05,15.77934]
[1778313911145,34.14,80401.6667,0.0,-0.10972,7e-05,15.79076]
[1778313916150,34.14,80401.73,0.0,-0.10975,7e-05,15.79349]
[1778313921155,34.15,80396.9833,0.0,-0.11007,7e-05,15.82625]
[1778313926160,34.15,80399.0933,0.0,-0.10995,7e-05,15.81365]
[1778313931165,34.15,80398.96,0.0,-0.10994,7e-05,15.81217]
[1778313936170,34.15,80398.5967,0.0,-0.10998,7e-05,15.81548]
[1778313941175,34.15,80392.26,0.0,-0.11038,7e-05,15.85572]
[1778313946180,34.15,80391.91,0.0,-0.11039,7e-05,15.85647]
[1778313951184,34.15,80393.2033,0.0,-0.11031,7e-05,15.84834]
[1778313956189,34.14,80391.1167,0.0,-0.11043,7e-05,15.86061]
[1778313961194,34.14,80374.0867,0.0,-0.1115,7e-05,15.96713]
[1778313966199,34.12,80373.1333,0.0,-0.11149,7e-05,15.96561]
[1778313971204,34.12,80380.8233,0.0,-0.11093,7e-05,15.90972]
[1778313976209,34.12,80385.1633,0.0,-0.11063,7e-05,15.88037]
[1778313981214,34.11,80384.3533,0.0,-0.11068,7e-05,15.88525]
[1778313986218,34.11,80380.2667,0.0,-0.11094,7e-05,15.91058]
[1778313991223,34.11,80376.87,0.0,-0.11111,7e-05,15.92667]
[1778313996228,34.1,80376.1533,0.0,-0.11113,7e-05,15.92849]
[1778314001233,34.1,80373.0733,0.0,-0.1113,7e-05,15.94497]
[1778314004966,34.1,80373.3267,0.0,-0.11126,7e-05,15.94137]
[1778314014246,34.09,80373.07,0.0,-0.11123,7e-05,15.93806]
[1778314019251,34.09,80372.5567,0.0,-0.11125,7e-05,15.93938]
[1778314025243,34.08,80372.3233,0.0,-0.11124,7e-05,15.93869]
[1778314030262,34.08,80372.08,0.0,-0.11124,7e-05,15.9386]
[1778314036268,34.08,80372.6367,0.0,-0.11119,7e-05,15.93341]
[1778314041275,34.08,80381.1467,0.0,-0.11063,7e-05,15.87807]
[1778314046280,34.09,80388.7733,0.0,-0.11018,7e-05,15.83339]
[1778314051285,34.09,80388.3167,0.0,-0.11024,7e-05,15.83768]
[1778314055201,34.1,80388.2867,0.0,-0.11026,7e-05,15.83955]
[1778314061295,34.1,80388.4733,0.0,-0.1103,7e-05,15.84429]
[1778314067301,34.11,80387.9167,0.0,-0.11037,7e-05,15.85064]
[1778314072306,34.11,80388.2267,0.0,-0.11036,7e-05,15.85049]
[1778314077311,34.11,80388.23,0.0,-0.11038,7e-05,15.85207]
[1778314082316,34.12,80388.25,0.0,-0.11039,7e-05,15.85325]
[1778314087321,34.12,80388.2567,0.0,-0.1104,7e-05,15.85428]
[1778314092325,34.12,80390.1067,0.0,-0.11029,7e-05,15.8435]
[1778314097330,34.12,80390.43,0.0,-0.11029,7e-05,15.84292]
[1778314102335,34.12,80392.58,0.0,-0.11016,7e-05,15.83067]
[1778314107340,34.13,80391.1867,0.0,-0.11027,7e-05,15.84146]
[1778314112345,34.13,80391.8833,0.0,-0.11022,7e-05,15.83475]
[1778314117350,34.13,80391.9833,0.0,-0.11022,7e-05,15.83549]
[1778314122355,34.13,80390.02,0.0,-0.11036,7e-05,15.84945]
[1778314127360,34.13,80390.19,0.0,-0.11036,7e-05,15.84864]
[1778314132365,34.13,80390.99,0.0,-0.11031,7e-05,15.84409]
[1778314139372,34.14,80390.03,0.0,-0.11039,7e-05,15.85171]
[1778314144376,34.13,80378.9,0.0,-0.11108,7e-05,15.92138]
[1778314149381,34.12,80364.1,0.0,-0.112,7e-05,16.01231]
[1778314154386,34.11,80363.9767,0.0,-0.11192,7e-05,16.00366]
[1778314159390,34.1,80370.8567,0.0,-0.1114,7e-05,15.95226]
[1778314164395,34.09,80370.9667,0.0,-0.11136,7e-05,15.94788]
[1778314169399,34.09,80377.8067,0.0,-0.11089,7e-05,15.90096]
[1778314174404,34.09,80379.5033,0.0,-0.11076,7e-05,15.88726]
[1778314180359,34.09,80379.8233,0.0,-0.11076,7e-05,15.88649]
[1778314185394,34.09,80379.3,0.0,-0.1108,7e-05,15.89063]
[1778314190422,34.1,80385.61,0.0,-0.11041,7e-05,15.85207]
[1778314195428,34.1,80385.58,0.0,-0.11044,7e-05,15.85503]
[1778314200433,34.11,80386.2333,0.0,-0.11042,7e-05,15.85306]
[1778314205438,34.11,80386.6967,0.0,-0.11041,7e-05,15.85217]
[1778314210443,34.11,80388.3533,0.0,-0.11032,7e-05,15.8434]
[1778314215448,34.11,80380.14,0.0,-0.11086,7e-05,15.89721]
[1778314220453,34.11,80381.58,0.0,-0.11076,7e-05,15.88676]
[1778314225458,34.11,80389.4567,0.0,-0.11025,7e-05,15.83677]
[1778314230463,34.12,80392.3667,0.0,-0.1101,7e-05,15.82086]
[1778314238471,34.13,80393.2233,0.0,-0.11007,7e-05,15.81731]
[1778314245478,34.13,80393.49,0.0,-0.11009,7e-05,15.81924]
[1778314253486,34.14,80393.2,0.0,-0.11014,7e-05,15.82446]
[1778314258910,34.14,80393.9333,0.0,-0.11011,7e-05,15.82139]
[1778314264497,34.14,80394.5433,0.0,-0.11009,7e-05,15.81953]
[1778314269503,34.14,80395.8733,0.0,-0.11002,7e-05,15.81276]
[1778314273266,34.15,80396.34,0.0,-0.11,7e-05,15.81088]
[1778314273507,34.14,80396.36,0.0,-0.10998,7e-05,15.80792]
[1778314278512,34.12,80396.38,0.0,-0.10985,7e-05,15.79523]
[1778314283517,34.11,80396.59,0.0,-0.10974,7e-05,15.78367]
[1778314288522,34.1,80396.98,0.0,-0.10963,7e-05,15.77286]
[1778314295529,34.08,80397.24,0.0,-0.10951,7e-05,15.75912]
[1778314301535,34.08,80398.34,0.0,-0.10939,7e-05,15.74653]
[1778314303631,34.08,80398.34,0.0,-0.10939,7e-05,15.74653]
[1778314303756,34.08,80398.34,0.0,-0.10939,7e-05,15.74653]
[1778314303864,34.08,80398.34,0.0,-0.10939,7e-05,15.74653]
[1778314303958,34.07,80398.34,0.0,-0.10938,7e-05,15.74518]
[1778314304591,34.07,80398.34,0.0,-0.10938,7e-05,15.74518]
[1778314304599,34.07,80398.34,0.0,-0.10938,7e-05,15.74518]
[1778314304691,34.09,80398.34,0.0,-0.1095,7e-05,15.75767]
[1778314310544,34.11,80398.2367,0.0,-0.10961,7e-05,15.76972]
[1778314316550,34.12,80396.7133,0.0,-0.1098,7e-05,15.78863]
[1778314322556,34.13,80397.0867,0.0,-0.10984,7e-05,15.79317]
[1778314327561,34.14,80397.05,0.0,-0.10989,7e-05,15.79802]
[1778314332566,34.15,80395.4367,0.0,-0.11004,7e-05,15.81287]
[1778314337571,34.15,80393.7733,0.0,-0.1102,7e-05,15.8295]
[1778314342576,34.16,80392.4,0.0,-0.11035,7e-05,15.84454]
[1778314347581,34.17,80391.69,0.0,-0.11046,7e-05,15.85525]
[1778314352586,34.18,80393.3167,0.0,-0.11038,7e-05,15.84675]
[1778314357593,34.19,80394.9167,0.0,-0.11034,7e-05,15.84201]
[1778314362598,34.2,80396.58,0.0,-0.11028,7e-05,15.83676]
[1778314367603,34.21,80397.26,0.0,-0.11029,7e-05,15.83778]
[1778314375611,34.23,80406.79,0.0,-0.1098,7e-05,15.78881]
[1778314380616,34.24,80410.4567,0.0,-0.10963,7e-05,15.7722]
[1778314385621,34.25,80416.7,0.0,-0.10933,6e-05,15.74231]
[1778314390626,34.26,80412.3267,0.0,-0.10967,7e-05,15.77731]
[1778314395631,34.27,80411.2167,0.0,-0.10979,7e-05,15.78883]
[1778314400636,34.27,80409.4667,0.0,-0.10993,7e-05,15.80327]
[1778314405641,34.28,80409.41,0.0,-0.10996,7e-05,15.8058]
[1778314407215,34.28,80409.18,0.0,-0.10997,7e-05,15.80765]
[1778314412648,34.28,80409.48,0.0,-0.10995,7e-05,15.80376]
[1778314417654,34.28,80409.04,0.0,-0.10999,7e-05,15.80825]
[1778314422659,34.28,80410.8167,0.0,-0.10989,7e-05,15.79829]
[1778314427664,34.29,80410.7,0.0,-0.10992,7e-05,15.80059]
[1778314433670,34.29,80409.5067,0.0,-0.11,7e-05,15.80942]
[1778314437673,34.29,80423.3167,0.0,-0.10915,6e-05,15.72333]
[1778314442678,34.3,80423.4867,0.0,-0.10919,6e-05,15.72805]
[1778314447687,34.31,80422.9933,0.0,-0.10927,6e-05,15.73573]
[1778314452692,34.31,80422.31,0.0,-0.10935,6e-05,15.74394]
[1778314457697,34.32,80421.9767,0.0,-0.1094,6e-05,15.74912]
[1778314462702,34.32,80422.2967,0.0,-0.1094,6e-05,15.74949]
[1778314467707,34.32,80421.4367,0.0,-0.10948,6e-05,15.75717]
[1778314472712,34.33,80420.9733,0.0,-0.1095,6e-05,15.75842]
[1778314477717,34.33,80416.6567,0.0,-0.10978,7e-05,15.7864]
[1778314482722,34.33,80418.5333,0.0,-0.10966,7e-05,15.77431]
[1778314487727,34.33,80419.7567,0.0,-0.10959,6e-05,15.7672]
[1778314492732,34.33,80424.6867,0.0,-0.1093,6e-05,15.73779]
[1778314497737,34.34,80426.0933,0.0,-0.10923,6e-05,15.73141]
[1778314502745,34.34,80425.5067,0.0,-0.1093,6e-05,15.73789]
[1778314507750,34.34,80424.7767,0.0,-0.10936,6e-05,15.74458]
[1778314513711,34.35,80424.32,0.0,-0.10941,6e-05,15.74929]
[1778314518762,34.35,80429.59,0.0,-0.10909,6e-05,15.71721]
[1778314523766,34.35,80429.8433,0.0,-0.1091,6e-05,15.71849]
[1778314528771,34.36,80439.83,0.0,-0.10852,6e-05,15.66037]
[1778314533776,34.37,80444.0033,0.0,-0.1083,6e-05,15.63667]
[1778314538781,34.38,80444.9167,0.0,-0.1083,6e-05,15.63725]
[1778314543786,34.39,80443.5267,0.0,-0.10844,6e-05,15.65127]
[1778314552795,34.4,80443.4667,0.0,-0.10851,6e-05,15.65819]
[1778314557800,34.4,80443.5267,0.0,-0.10853,6e-05,15.66046]
[1778314562805,34.41,80444.03,0.0,-0.10852,6e-05,15.65943]
[1778314567810,34.41,80444.1733,0.0,-0.10853,6e-05,15.66054]
[1778314572816,34.41,80442.8367,0.0,-0.10862,6e-05,15.67039]
[1778314577821,34.41,80443.82,0.0,-0.10857,6e-05,15.66517]
[1778314582826,34.42,80444.0467,0.0,-0.10857,6e-05,15.66472]
[1778314587831,34.42,80444.4467,0.0,-0.10855,6e-05,15.66314]
[1778314592836,34.42,80444.54,0.0,-0.10853,6e-05,15.66006]
[1778314597841,34.42,80444.6,0.0,-0.10854,6e-05,15.6605]
[1778314602845,34.42,80444.6167,0.0,-0.10854,6e-05,15.66103]
[1778314613855,34.42,80444.6167,0.0,-0.10855,6e-05,15.66196]
[1778314618859,34.42,80434.37,0.0,-0.10918,6e-05,15.72549]
[1778314623863,34.41,80433.6667,0.0,-0.10919,6e-05,15.7259]
[1778314628868,34.41,80433.21,0.0,-0.10918,6e-05,15.7252]
[1778314634874,34.4,80433.9267,0.0,-0.1091,6e-05,15.71682]
[1778314639879,34.4,80435.9767,0.0,-0.10896,6e-05,15.70234]
[1778314645887,34.4,80434.56,0.0,-0.10903,6e-05,15.70989]
[1778314650892,34.39,80433.8967,0.0,-0.10906,6e-05,15.71256]
[1778314655897,34.39,80435.0733,0.0,-0.10895,6e-05,15.70024]
[1778314660902,34.39,80434.0033,0.0,-0.10902,6e-05,15.70649]
[1778314665907,34.39,80433.2533,0.0,-0.10905,6e-05,15.71032]
[1778314670912,34.39,80432.0533,0.0,-0.10912,6e-05,15.71665]
[1778314676918,34.38,80431.2533,0.0,-0.10915,6e-05,15.72008]
[1778314681923,34.38,80427.6067,0.0,-0.10936,6e-05,15.74084]
[1778314686929,34.38,80424.65,0.0,-0.10952,6e-05,15.75737]
[1778314691934,34.37,80423.14,0.0,-0.10959,6e-05,15.76337]
[1778314696939,34.37,80423.6133,0.0,-0.10953,6e-05,15.75719]
[1778314705948,34.36,80423.5733,0.0,-0.10949,6e-05,15.75316]
[1778314710953,34.36,80425.9167,0.0,-0.10933,6e-05,15.73708]
[1778314715958,34.36,80433.1067,0.0,-0.10886,6e-05,15.68937]
[1778314716879,34.36,80433.1067,0.0,-0.10886,6e-05,15.68937]
[1778314716959,34.36,80433.22,0.0,-0.10886,6e-05,15.68919]
[1778314721965,34.34,80432.8867,0.0,-0.10877,6e-05,15.67906]
[1778314728972,34.32,80432.61,0.0,-0.10865,6e-05,15.6671]
[1778314733976,34.31,80429.82,0.0,-0.10875,6e-05,15.67669]
[1778314738981,34.3,80430.01,0.0,-0.10867,6e-05,15.66809]
[1778314743985,34.29,80429.9,0.0,-0.10862,6e-05,15.663]
[1778314750993,34.28,80429.3333,0.0,-0.10859,6e-05,15.66003]
[1778314755998,34.28,80429.0933,0.0,-0.10857,6e-05,15.65773]
[1778314761007,34.27,80428.4433,0.0,-0.10858,6e-05,15.65863]
[1778314768014,34.27,80428.6033,0.0,-0.10853,6e-05,15.65385]
[1778314773019,34.26,80427.9433,0.0,-0.10853,6e-05,15.65228]
[1778314778023,34.26,80429.28,0.0,-0.10843,6e-05,15.64222]
[1778314787032,34.26,80432.5567,0.0,-0.10821,6e-05,15.61983]
[1778314792037,34.26,80435.6267,0.0,-0.10802,6e-05,15.60099]
[1778314797042,34.26,80439.59,0.0,-0.10779,6e-05,15.57798]
[1778314802048,34.27,80440.83,0.0,-0.10774,6e-05,15.57287]
[1778314807053,34.27,80440.98,0.0,-0.10776,6e-05,15.57482]
[1778314812058,34.28,80441.96,0.0,-0.10772,6e-05,15.57123]
[1778314814904,34.28,80442.7833,0.0,-0.10768,6e-05,15.56643]
[1778314814999,34.28,80442.7833,0.0,-0.10768,6e-05,15.56695]
[1778314820066,34.29,80443.5,0.0,-0.10769,6e-05,15.56793]
[1778314825071,34.29,80443.54,0.0,-0.10773,6e-05,15.57195]
[1778314830076,34.3,80443.7733,0.0,-0.10775,6e-05,15.57406]
[1778314836082,34.3,80444.85,0.0,-0.1077,6e-05,15.56767]
[1778314841087,34.31,80439.64,0.0,-0.10805,6e-05,15.60362]
[1778314847063,34.31,80439.5533,0.0,-0.10806,6e-05,15.60429]
[1778314852098,34.31,80438.3,0.0,-0.10813,6e-05,15.61191]
[1778314857105,34.31,80435.2633,0.0,-0.10832,6e-05,15.6305]
[1778314862110,34.3,80433.2467,0.0,-0.10843,6e-05,15.64145]
[1778314867115,34.3,80433.4267,0.0,-0.1084,6e-05,15.63799]
[1778314872120,34.3,80434.6933,0.0,-0.1083,6e-05,15.62801]
[1778314877125,34.29,80426.4033,0.0,-0.10881,6e-05,15.67937]
[1778314882134,34.29,80425.78,0.0,-0.1088,6e-05,15.67878]
[1778314893145,34.27,80423.3767,0.0,-0.10884,6e-05,15.68119]
[1778314898150,34.27,80422.6867,0.0,-0.10885,6e-05,15.68193]
[1778314905158,34.26,80422.85,0.0,-0.1088,6e-05,15.67623]
[1778314910163,34.25,80421.6067,0.0,-0.10885,6e-05,15.68121]
[1778314916169,34.25,80421.1967,0.0,-0.10884,6e-05,15.68049]
[1778314921174,34.25,80421.7133,0.0,-0.10878,6e-05,15.67445]
[1778314926179,34.24,80421.0433,0.0,-0.1088,6e-05,15.67604]
[1778314932185,34.24,80419.95,0.0,-0.10883,6e-05,15.67952]
[1778314938191,34.23,80419.9833,0.0,-0.1088,6e-05,15.6762]
[1778314943196,34.23,80419.8567,0.0,-0.10879,6e-05,15.67454]
[1778314948201,34.22,80419.5533,0.0,-0.10878,6e-05,15.67428]
[1778314953205,34.22,80418.37,0.0,-0.10882,6e-05,15.67617]
[1778314958210,34.22,80418.4433,0.0,-0.10879,6e-05,15.67342]
[1778314963215,34.21,80418.8133,0.0,-0.10875,6e-05,15.66898]
[1778314969221,34.21,80418.7567,0.0,-0.10873,6e-05,15.66724]
[1778314975227,34.21,80418.2433,0.0,-0.10874,6e-05,15.66843]
[1778314983234,34.2,80418.06,0.0,-0.10873,6e-05,15.66688]
[1778314988239,34.2,80418.0333,0.0,-0.10871,6e-05,15.66529]
[1778314993244,34.2,80418.2033,0.0,-0.10869,6e-05,15.6626]
[1778314999131,34.2,80418.3033,0.0,-0.10867,6e-05,15.66048]
[1778315004255,34.19,80417.8833,0.0,-0.10868,6e-05,15.66155]
[1778315009260,34.19,80418.9667,0.0,-0.1086,6e-05,15.65328]
[1778315014265,34.19,80418.7167,0.0,-0.10858,6e-05,15.65036]
[1778315019269,34.19,80418.9233,0.0,-0.10856,6e-05,15.648]
[1778315025275,34.19,80418.6333,0.0,-0.10856,6e-05,15.64854]
[1778315030280,34.18,80417.7067,0.0,-0.10861,6e-05,15.65314]
[1778315037287,34.18,80418.04,0.0,-0.10857,6e-05,15.64895]
[1778315042293,34.18,80417.9433,0.0,-0.10858,6e-05,15.64983]
[1778315047298,34.18,80417.7167,0.0,-0.10857,6e-05,15.64946]
[1778315053304,34.18,80416.8633,0.0,-0.10861,6e-05,15.65282]
[1778315060311,34.17,80417.33,0.0,-0.10855,6e-05,15.64728]
[1778315065316,34.17,80417.1767,0.0,-0.10855,6e-05,15.64653]
[1778315070321,34.17,80417.1733,0.0,-0.10853,6e-05,15.64486]
[1778315079331,34.16,80417.0067,0.0,-0.1085,6e-05,15.63991]
[1778315085337,34.16,80416.9433,0.0,-0.10848,6e-05,15.63811]
[1778315091343,34.16,80416.8867,0.0,-0.10846,6e-05,15.63628]
[1778315096348,34.15,80418.22,0.0,-0.10836,6e-05,15.62611]
[1778315102354,34.15,80417.9633,0.0,-0.10836,6e-05,15.62627]
[1778315107359,34.15,80417.3367,0.0,-0.10839,6e-05,15.62898]
[1778315115367,34.15,80416.8133,0.0,-0.1084,6e-05,15.63003]
[1778315120373,34.14,80410.0733,0.0,-0.10881,7e-05,15.67073]
[1778315125378,34.14,80409.9833,0.0,-0.10877,7e-05,15.66683]
[1778315130383,34.13,80414.17,0.0,-0.10847,6e-05,15.63702]
[1778315135389,34.13,80414.35,0.0,-0.10842,6e-05,15.63044]
[1778315142396,34.13,80414.16,0.0,-0.10841,6e-05,15.62932]
[1778315148402,34.12,80414.0067,0.0,-0.1084,6e-05,15.62827]
[1778315153407,34.12,80413.92,0.0,-0.10839,6e-05,15.6273]
[1778315158412,34.12,80413.6067,0.0,-0.1084,6e-05,15.62782]
[1778315165293,34.12,80413.5767,0.0,-0.10838,6e-05,15.62613]
[1778315170328,34.11,80412.37,0.0,-0.10844,6e-05,15.6322]
[1778315175363,34.11,80412.5667,0.0,-0.10841,6e-05,15.62912]
[1778315180433,34.11,80412.8167,0.0,-0.10838,6e-05,15.62558]
[1778315187440,34.1,80412.58,0.0,-0.10837,6e-05,15.625]
[1778315192446,34.1,80412.61,0.0,-0.10834,6e-05,15.61993]
[1778315200538,34.1,80412.7767,0.0,-0.10831,6e-05,15.61696]
[1778315208463,34.1,80413.3667,0.0,-0.10826,6e-05,15.61156]
[1778315208734,34.1,80413.3667,0.0,-0.10826,6e-05,15.61156]
[1778315209464,34.1,80413.4233,0.0,-0.10825,6e-05,15.6104]
[1778315214469,34.09,80413.4967,0.0,-0.10821,6e-05,15.60635]
[1778315219415,34.09,80412.27,0.0,-0.10826,6e-05,15.61153]
[1778315219451,34.09,80412.27,0.0,-0.10825,6e-05,15.61084]
[1778315228483,34.08,80411.45,0.0,-0.10829,6e-05,15.61495]
[1778315236491,34.08,80409.8833,0.0,-0.10837,7e-05,15.62303]
[1778315241496,34.08,80413.5433,0.0,-0.10813,6e-05,15.59847]
[1778315247502,34.08,80421.1767,0.0,-0.10764,6e-05,15.54924]
[1778315252507,34.09,80422.4833,0.0,-0.10757,6e-05,15.5409]
[1778315257512,34.09,80423.2667,0.0,-0.10755,6e-05,15.53891]
[1778315262517,34.09,80423.0367,0.0,-0.10759,6e-05,15.54289]
[1778315268523,34.1,80421.2,0.0,-0.10773,6e-05,15.55652]
[1778315273528,34.1,80420.4567,0.0,-0.10778,6e-05,15.56171]
[1778315278533,34.1,80419.9267,0.0,-0.10781,6e-05,15.56491]
[1778315284539,34.09,80418.3433,0.0,-0.1079,6e-05,15.5744]
[1778315291546,34.09,80418.3367,0.0,-0.10789,6e-05,15.57262]
[1778315296551,34.09,80417.8133,0.0,-0.10791,6e-05,15.57487]
[1778315301556,34.09,80416.1733,0.0,-0.108,6e-05,15.58417]
[1778315307562,34.09,80421.9133,0.0,-0.10762,6e-05,15.54579]
[1778315316571,34.09,80423.6567,0.0,-0.10752,6e-05,15.53433]
[1778315321576,34.09,80423.7233,0.0,-0.10752,6e-05,15.53464]
[1778315330450,34.09,80423.7233,0.0,-0.10753,6e-05,15.5353]
[1778315338593,34.09,80423.4767,0.0,-0.10755,6e-05,15.53715]
[1778315343598,34.09,80423.3933,0.0,-0.10755,6e-05,15.53747]
[1778315348603,34.09,80423.11,0.0,-0.10757,6e-05,15.5389]
[1778315353608,34.09,80422.81,0.0,-0.10758,6e-05,15.54035]
[1778315358612,34.09,80422.62,0.0,-0.10759,6e-05,15.54087]
[1778315363617,34.09,80423.0,0.0,-0.10756,6e-05,15.53785]
[1778315368622,34.09,80422.79,0.0,-0.10756,6e-05,15.53865]
[1778315373627,34.09,80422.2367,0.0,-0.10757,6e-05,15.53807]
[1778315378632,34.09,80421.9533,0.0,-0.10758,6e-05,15.53921]
[1778315383637,34.09,80421.8767,0.0,-0.10758,6e-05,15.53897]
[1778315388642,34.09,80421.8433,0.0,-0.10758,6e-05,15.53844]
[1778315402656,34.08,80421.9267,0.0,-0.10755,6e-05,15.53595]
[1778315407661,34.08,80421.9667,0.0,-0.10754,6e-05,15.53507]
[1778315416672,34.08,80422.28,0.0,-0.10752,6e-05,15.53214]
[1778315422678,34.08,80422.0267,0.0,-0.10753,6e-05,15.53313]
[1778315426984,34.08,80423.5967,0.0,-0.10743,6e-05,15.52298]
[1778315432689,34.08,80439.3067,0.0,-0.10643,6e-05,15.42031]
[1778315437694,34.09,80447.5467,0.0,-0.10594,6e-05,15.37116]
[1778315442699,34.1,80448.84,0.0,-0.10592,6e-05,15.36912]
[1778315447704,34.11,80448.6233,0.0,-0.10598,6e-05,15.37573]
[1778315453710,34.12,80448.1967,0.0,-0.10606,6e-05,15.38323]
[1778315458715,34.12,80448.7933,0.0,-0.10605,6e-05,15.3823]
[1778315463720,34.12,80449.1833,0.0,-0.10605,6e-05,15.38254]
[1778315468725,34.13,80453.8833,0.0,-0.10578,6e-05,15.35532]
[1778315477734,34.14,80454.3133,0.0,-0.10581,6e-05,15.35865]
[1778315482739,34.14,80453.0867,0.0,-0.10591,6e-05,15.36889]
[1778315488745,34.14,80452.8633,0.0,-0.10594,6e-05,15.37186]
[1778315493750,34.14,80452.6033,0.0,-0.10594,6e-05,15.37108]
[1778315498755,34.15,80453.3633,0.0,-0.1059,6e-05,15.36695]
[1778315503760,34.15,80454.9033,0.0,-0.10582,6e-05,15.35807]
[1778315508765,34.15,80455.45,0.0,-0.10579,6e-05,15.35581]
[1778315513770,34.15,80455.0833,0.0,-0.10583,6e-05,15.35909]
[1778315519773,34.15,80454.3867,0.0,-0.10587,6e-05,15.36401]
[1778315525785,34.15,80452.69,0.0,-0.10598,6e-05,15.3748]
[1778315527787,34.15,80436.99,0.0,-0.10696,6e-05,15.47399]
[1778315532792,34.14,80440.68,0.0,-0.10666,6e-05,15.44399]
[1778315537797,34.13,80441.8267,0.0,-0.10655,6e-05,15.43222]
[1778315542802,34.13,80451.4867,0.0,-0.10593,6e-05,15.36935]
[1778315547807,34.13,80451.0367,0.0,-0.10596,6e-05,15.37296]
[1778315552812,34.13,80453.35,0.0,-0.10581,6e-05,15.35617]
[1778315558126,34.14,80453.3,0.0,-0.10582,6e-05,15.35726]
[1778315565825,34.14,80453.1667,0.0,-0.10585,6e-05,15.35982]
[1778315570830,34.14,80452.8533,0.0,-0.10587,6e-05,15.36214]
[1778315575838,34.14,80443.3433,0.0,-0.10647,6e-05,15.4226]
[1778315580845,34.13,80442.6,0.0,-0.10647,6e-05,15.42342]
[1778315585850,34.12,80441.9233,0.0,-0.10648,6e-05,15.42365]
[1778315590855,34.12,80442.57,0.0,-0.10641,6e-05,15.41633]
[1778315590862,34.12,80442.57,0.0,-0.10641,6e-05,15.41633]
[1778315596861,34.12,80443.82,0.0,-0.1063,6e-05,15.40541]
[1778315602867,34.11,80445.2833,0.0,-0.10619,6e-05,15.39422]
[1778315608873,34.11,80445.1,0.0,-0.10619,6e-05,15.39458]
[1778315608880,34.11,80445.1,0.0,-0.10619,6e-05,15.39458]
[1778315614879,34.12,80451.24,0.0,-0.10584,6e-05,15.35774]
[1778315619884,34.13,80450.08,0.0,-0.10596,6e-05,15.36942]
[1778315619888,34.13,80450.08,0.0,-0.10596,6e-05,15.36942]
[1778315619991,34.13,80450.08,0.0,-0.10596,6e-05,15.36942]
[1778315620885,34.12,80450.1033,0.0,-0.10593,6e-05,15.36658]
[1778315625890,34.11,80448.6067,0.0,-0.10591,6e-05,15.36381]
[1778315630895,34.09,80446.07,0.0,-0.10596,6e-05,15.36918]
[1778315636901,34.07,80445.35,0.0,-0.1059,6e-05,15.36208]
[1778315641906,34.06,80445.28,0.0,-0.10582,6e-05,15.35448]
[1778315646911,34.05,80444.1033,0.0,-0.10583,6e-05,15.35515]
[1778315651915,34.04,80448.9633,0.0,-0.10547,6e-05,15.31837]
[1778315656920,34.04,80453.4267,0.0,-0.10516,6e-05,15.28663]
[1778315661924,34.04,80455.5533,0.0,-0.10503,6e-05,15.27259]
[1778315666929,34.04,80455.81,0.0,-0.10501,6e-05,15.27097]
[1778315674937,34.04,80456.3333,0.0,-0.10496,6e-05,15.26434]
[1778315680943,34.04,80457.0833,0.0,-0.10492,6e-05,15.26019]
[1778315685944,34.03,80444.9933,0.0,-0.10564,6e-05,15.33422]
[1778315690953,34.03,80444.3167,0.0,-0.10565,6e-05,15.33413]
[1778315695958,34.02,80443.16,0.0,-0.10567,6e-05,15.337]
[1778315700963,34.01,80436.1033,0.0,-0.10608,6e-05,15.37798]
[1778315705968,34.01,80447.38,0.0,-0.10532,6e-05,15.30027]
[1778315710973,34.01,80457.25,0.0,-0.10471,6e-05,15.23787]
[1778315715977,34.01,80456.2267,0.0,-0.1048,6e-05,15.24741]
[1778315720982,34.02,80455.8,0.0,-0.10485,6e-05,15.25224]
[1778315725987,34.02,80456.5767,0.0,-0.10481,6e-05,15.24915]
[1778315730992,34.02,80460.88,0.0,-0.10457,6e-05,15.22429]
[1778315735997,34.03,80460.9133,0.0,-0.10458,6e-05,15.22347]
[1778315741001,34.03,80465.0533,0.0,-0.10434,6e-05,15.19941]
[1778315747008,34.04,80466.7967,0.0,-0.10427,6e-05,15.19232]
[1778315752013,34.04,80463.2333,0.0,-0.10453,6e-05,15.21873]
[1778315757451,34.04,80456.3067,0.0,-0.10496,6e-05,15.26256]
[1778315763302,34.04,80460.8333,0.0,-0.10467,6e-05,15.23337]
[1778315771034,34.04,80461.0433,0.0,-0.10466,6e-05,15.2324]
[1778315780043,34.04,80461.13,0.0,-0.10466,6e-05,15.23201]
[1778315787050,34.04,80461.2333,0.0,-0.10465,6e-05,15.23131]
[1778315792055,34.04,80461.6433,0.0,-0.1046,6e-05,15.22523]
[1778315797731,34.04,80461.6267,0.0,-0.10461,6e-05,15.22549]
[1778315806795,34.04,80462.5933,0.0,-0.10455,6e-05,15.2199]
[1778315812078,34.05,80470.4567,0.0,-0.10408,6e-05,15.17114]
[1778315818084,34.05,80471.6533,0.0,-0.10404,6e-05,15.16737]
[1778315824089,34.06,80472.28,0.0,-0.10403,6e-05,15.16674]
[1778315830096,34.06,80473.0367,0.0,-0.10401,6e-05,15.16477]
[1778315837103,34.06,80471.6,0.0,-0.10413,6e-05,15.17656]
[1778315844110,34.07,80470.9333,0.0,-0.10418,6e-05,15.18209]
[1778315849115,34.07,80471.4633,0.0,-0.10415,6e-05,15.17906]
[1778315855121,34.07,80471.7267,0.0,-0.10412,6e-05,15.1747]
[1778315866220,34.07,80471.6067,0.0,-0.10414,6e-05,15.17645]
[1778315872139,34.07,80472.4533,0.0,-0.10409,6e-05,15.17143]
[1778315878145,34.07,80472.5133,0.0,-0.10409,6e-05,15.17153]
[1778315884151,34.07,80472.9233,0.0,-0.10407,6e-05,15.16925]
[1778315892402,34.07,80472.9267,0.0,-0.10407,6e-05,15.16972]
[1778315897440,34.07,80473.4967,0.0,-0.10404,6e-05,15.16636]
[1778315904171,34.07,80474.4667,0.0,-0.10398,6e-05,15.16036]
[1778315909176,34.07,80475.08,0.0,-0.10394,6e-05,15.15654]
[1778315914558,34.08,80481.2667,0.0,-0.10356,6e-05,15.1158]
[1778315919594,34.08,80478.33,0.0,-0.10376,6e-05,15.13635]
[1778315922928,34.08,80471.2433,0.0,-0.10419,6e-05,15.18114]
[1778315928657,34.07,80464.5233,0.0,-0.10455,6e-05,15.21772]
[1778315933692,34.06,80465.8767,0.0,-0.10443,6e-05,15.20495]
[1778315939205,34.06,80465.76,0.0,-0.10441,6e-05,15.20248]
[1778315945212,34.05,80465.66,0.0,-0.10438,6e-05,15.19987]
[1778315951821,34.05,80466.76,0.0,-0.10429,6e-05,15.1901]
[1778315957224,34.05,80467.7967,0.0,-0.10421,6e-05,15.18226]
[1778315963234,34.05,80467.7667,0.0,-0.1042,6e-05,15.18123]
[1778315963235,34.05,80467.7667,0.0,-0.1042,6e-05,15.18123]
[1778315971238,34.04,80468.7367,0.0,-0.10412,6e-05,15.17145]
[1778315977244,34.04,80468.5167,0.0,-0.10413,6e-05,15.17275]
[1778315983038,34.04,80468.77,0.0,-0.10411,6e-05,15.17095]
[1778315988073,34.04,80468.7767,0.0,-0.10411,6e-05,15.17074]
[1778315993108,34.04,80469.3133,0.0,-0.10408,6e-05,15.16715]
[1778315998143,34.04,80468.7667,0.0,-0.10411,6e-05,15.17045]
[1778316003178,34.04,80467.2133,0.0,-0.1042,6e-05,15.17965]
[1778316009280,34.04,80465.2133,0.0,-0.10431,6e-05,15.19078]
[1778316016287,34.04,80463.5233,0.0,-0.10439,6e-05,15.19897]
[1778316022293,34.03,80459.3833,0.0,-0.10462,6e-05,15.22203]
[1778316027297,34.02,80458.9867,0.0,-0.10461,6e-05,15.22113]
[1778316032302,34.02,80458.22,0.0,-0.1046,6e-05,15.21932]
[1778316042451,34.01,80458.29,0.0,-0.10455,6e-05,15.21334]
[1778316049314,34.01,80457.8267,0.0,-0.10456,6e-05,15.21503]
[1778316055328,34.0,80457.0,0.0,-0.10458,6e-05,15.21678]
[1778316060334,34.0,80456.22,0.0,-0.10461,6e-05,15.2198]
[1778316067629,34.0,80456.33,0.0,-0.10458,6e-05,15.21595]
[1778316075685,33.99,80457.19,0.0,-0.1045,6e-05,15.2083]
[1778316082356,33.99,80456.4467,0.0,-0.10453,6e-05,15.21145]
[1778316087769,33.99,80456.0567,0.0,-0.10454,6e-05,15.21232]
[1778316092804,33.99,80456.0033,0.0,-0.10451,6e-05,15.20801]
[1778316097839,33.99,80457.74,0.0,-0.1044,6e-05,15.19641]
[1778316102874,33.99,80457.64,0.0,-0.1044,6e-05,15.19668]
[1778316107909,33.98,80445.0333,0.0,-0.10516,6e-05,15.27344]
[1778316111061,33.98,80444.1567,0.0,-0.10519,6e-05,15.27693]
[1778316111161,33.97,80444.1567,0.0,-0.10518,6e-05,15.27583]
[1778316116199,34.02,80442.81,0.0,-0.10556,6e-05,15.31514]
[1778316122007,34.06,80439.9333,0.0,-0.10601,6e-05,15.36173]
[1778316124921,34.07,80438.4533,0.0,-0.10617,6e-05,15.37897]
[1778316130063,34.1,80437.4833,0.0,-0.10642,6e-05,15.40424]
[1778316135410,34.12,80436.2067,0.0,-0.10661,6e-05,15.42461]
[1778316141140,34.13,80435.4067,0.0,-0.10677,6e-05,15.4408]
[1778316146175,34.14,80433.5667,0.0,-0.10695,6e-05,15.45926]
[1778316151210,34.15,80432.78,0.0,-0.10703,6e-05,15.46588]
[1778316156245,34.15,80432.5633,0.0,-0.10708,6e-05,15.47121]
[1778316160106,34.16,80432.25,0.0,-0.10712,6e-05,15.47516]
[1778316165308,34.16,80430.9567,0.0,-0.10723,6e-05,15.48634]
[1778316167292,34.16,80430.9567,0.0,-0.10723,6e-05,15.48668]
[1778316167443,34.16,80430.9567,0.0,-0.10723,6e-05,15.487]
[1778316171352,34.18,80412.8433,0.0,-0.10851,6e-05,15.61565]
[1778316176453,34.19,80415.52,0.0,-0.10842,6e-05,15.6072]
[1778316181458,34.2,80416.9067,0.0,-0.10841,6e-05,15.60628]
[1778316185052,34.21,80416.9067,0.0,-0.10845,6e-05,15.61054]
[1778316185451,34.21,80416.9067,0.0,-0.10846,6e-05,15.61184]
[1778316187136,34.21,80416.9067,0.0,-0.10844,6e-05,15.60959]
[1778316188466,34.21,80437.24,0.0,-0.10711,6e-05,15.47555]
[1778316193511,34.2,80439.3767,0.0,-0.10696,6e-05,15.46025]
[1778316197543,34.21,80455.3533,0.0,-0.10598,6e-05,15.36014]
[1778316202664,34.22,80455.87,0.0,-0.10599,6e-05,15.3615]
[1778316208620,34.23,80457.8433,0.0,-0.10593,6e-05,15.35622]
[1778316213655,34.23,80457.7,0.0,-0.10597,6e-05,15.35841]
[1778316218690,34.24,80460.9433,0.0,-0.10581,6e-05,15.34221]
[1778316223726,34.25,80462.4667,0.0,-0.10576,6e-05,15.33736]
[1778316228760,34.26,80464.3967,0.0,-0.10568,6e-05,15.32971]
[1778316233795,34.26,80466.27,0.0,-0.10561,6e-05,15.3222]
[1778316241851,34.27,80466.99,0.0,-0.10563,6e-05,15.32432]
[1778316249907,34.28,80468.6867,0.0,-0.10558,6e-05,15.31936]
[1778316255533,34.29,80469.4767,0.0,-0.10556,6e-05,15.31756]
[1778316260538,34.29,80470.1733,0.0,-0.10554,6e-05,15.31603]
[1778316267028,34.3,80470.24,0.0,-0.10557,6e-05,15.31901]
[1778316272550,34.3,80468.2067,0.0,-0.10569,6e-05,15.33047]
[1778316278105,34.3,80468.3733,0.0,-0.1057,6e-05,15.33062]
[1778316283141,34.3,80465.61,0.0,-0.10587,6e-05,15.34841]
[1778316288176,34.3,80464.6433,0.0,-0.10593,6e-05,15.35401]
[1778316293211,34.3,80463.63,0.0,-0.10598,6e-05,15.35955]
[1778316298576,34.3,80462.5733,0.0,-0.10604,6e-05,15.3652]
[1778316304288,34.29,80461.7267,0.0,-0.10608,6e-05,15.3691]
[1778316309323,34.29,80462.1533,0.0,-0.10604,6e-05,15.3652]
[1778316314359,34.29,80462.49,0.0,-0.10601,6e-05,15.36252]
[1778316319394,34.29,80462.82,0.0,-0.10598,6e-05,15.35987]
[1778316324429,34.29,80462.0433,0.0,-0.10603,6e-05,15.36435]
[1778316329464,34.29,80461.5667,0.0,-0.10605,6e-05,15.3668]
[1778316334499,34.29,80458.4167,0.0,-0.10622,6e-05,15.38229]
[1778316342560,34.28,80458.76,0.0,-0.10618,6e-05,15.37804]
[1778316347595,34.28,80457.6467,0.0,-0.10624,6e-05,15.38388]
[1778316352632,34.28,80455.8033,0.0,-0.10634,6e-05,15.3939]
[1778316357636,34.28,80455.9933,0.0,-0.10631,6e-05,15.39109]
[1778316363048,34.27,80455.9833,0.0,-0.1063,6e-05,15.3901]
[1778316372650,34.27,80456.2133,0.0,-0.10627,6e-05,15.38658]
[1778316378656,34.27,80456.1633,0.0,-0.10626,6e-05,15.38607]
[1778316380030,34.27,80456.1633,0.0,-0.10626,6e-05,15.38607]
[1778316385663,34.27,80454.9533,0.0,-0.10633,6e-05,15.39305]
[1778316392916,34.27,80455.12,0.0,-0.10629,6e-05,15.38724]
[1778316397038,34.27,80454.8467,0.0,-0.1063,6e-05,15.38873]
[1778316403995,34.26,80454.8467,0.0,-0.10629,6e-05,15.38782]
[1778316409687,34.26,80455.5467,0.0,-0.10625,6e-05,15.38312]
[1778316414046,34.26,80455.2967,0.0,-0.10626,6e-05,15.38461]
[1778316420700,34.26,80455.21,0.0,-0.10626,6e-05,15.385]
[1778316426149,34.26,80455.24,0.0,-0.10626,6e-05,15.38461]
[1778316431053,34.26,80455.1567,0.0,-0.10627,6e-05,15.38509]
[1778316436716,34.26,80455.6233,0.0,-0.10623,6e-05,15.38196]
[1778316446289,34.26,80455.7,0.0,-0.10623,6e-05,15.38154]
[1778316448066,34.26,80455.7,0.0,-0.10623,6e-05,15.38156]
[1778316453338,34.26,80454.5867,0.0,-0.10628,6e-05,15.38535]
[1778316458373,34.26,80455.21,0.0,-0.10624,6e-05,15.38121]
[1778316463744,34.26,80455.6267,0.0,-0.10622,6e-05,15.37862]
[1778316465080,34.26,80455.6267,0.0,-0.10622,6e-05,15.37862]
[1778316470457,34.26,80455.6633,0.0,-0.10622,6e-05,15.37858]
[1778316475755,34.26,80456.6,0.0,-0.10616,6e-05,15.37283]
[1778316481761,34.27,80456.81,0.0,-0.10615,6e-05,15.37205]
[1778316482091,34.27,80456.81,0.0,-0.10615,6e-05,15.37205]
[1778316487767,34.27,80456.8967,0.0,-0.10615,6e-05,15.37203]
[1778316495632,34.27,80456.9233,0.0,-0.10615,6e-05,15.37242]
[1778316499103,34.27,80456.92,0.0,-0.10615,6e-05,15.3725]
[1778316504784,34.27,80456.5667,0.0,-0.10618,6e-05,15.37513]
[1778316509789,34.27,80456.5867,0.0,-0.10618,6e-05,15.37504]
[1778316514794,34.27,80456.0567,0.0,-0.10619,6e-05,15.37505]
[1778316516111,34.27,80455.26,0.0,-0.10624,6e-05,15.38013]
[1778316521801,34.27,80457.2867,0.0,-0.10611,6e-05,15.36698]
[1778316526806,34.27,80456.9067,0.0,-0.10614,6e-05,15.36993]
[1778316531886,34.27,80456.9433,0.0,-0.10614,6e-05,15.37002]
[1778316533119,34.27,80456.9433,0.0,-0.10614,6e-05,15.37002]
[1778316538935,34.27,80457.1233,0.0,-0.10614,6e-05,15.36926]
[1778316545825,34.27,80456.4933,0.0,-0.10618,6e-05,15.37347]
[1778316546094,34.27,80456.4933,0.0,-0.10618,6e-05,15.37347]
[1778316552832,34.27,80452.0133,0.0,-0.10645,6e-05,15.40061]
[1778316556409,34.26,80452.1033,0.0,-0.10643,6e-05,15.39899]
[1778316562842,34.26,80452.5867,0.0,-0.10638,6e-05,15.39413]
[1778316571160,34.26,80452.5867,0.0,-0.10635,6e-05,15.38911]
[1778316573417,34.26,80452.5867,0.0,-0.10635,6e-05,15.38893]
[1778316579859,34.26,80451.65,0.0,-0.10639,6e-05,15.39343]
[1778316585865,34.26,80452.02,0.0,-0.10636,6e-05,15.39038]
[1778316590423,34.26,80452.02,0.0,-0.10636,6e-05,15.39009]
[1778316596334,34.26,80452.6467,0.0,-0.10632,6e-05,15.38589]
[1778316601370,34.26,80452.91,0.0,-0.1063,6e-05,15.38426]
[1778316606404,34.26,80453.4833,0.0,-0.10627,6e-05,15.3808]
[1778316607431,34.26,80453.4833,0.0,-0.10627,6e-05,15.3808]
[1778316612891,34.26,80453.49,0.0,-0.10627,6e-05,15.38086]
[1778316617896,34.26,80453.57,0.0,-0.10626,6e-05,15.38046]
[1778316622021,34.26,80453.57,0.0,-0.10626,6e-05,15.38054]
[1778316628560,34.26,80454.0733,0.0,-0.10624,6e-05,15.37767]
[1778316632950,34.26,80455.1467,0.0,-0.10615,6e-05,15.36788]
[1778316638630,34.26,80456.1433,0.0,-0.1061,6e-05,15.36265]
[1778316643665,34.26,80460.9233,0.0,-0.10581,6e-05,15.33362]
[1778316647335,34.27,80461.1,0.0,-0.10582,6e-05,15.33418]
[1778316652931,34.27,80461.1467,0.0,-0.10584,6e-05,15.33675]
[1778316658771,34.27,80460.4667,0.0,-0.10591,6e-05,15.3432]
[1778316663806,34.27,80460.4467,0.0,-0.10592,6e-05,15.34461]
[1778316664322,34.27,80460.4467,0.0,-0.10592,6e-05,15.34461]
[1778316669954,34.28,80459.8667,0.0,-0.10597,6e-05,15.34954]
[1778316675891,34.28,80459.9067,0.0,-0.10597,6e-05,15.35002]
[1778316680927,34.28,80459.8667,0.0,-0.10598,6e-05,15.35078]
[1778316685975,34.28,80469.3467,0.0,-0.10541,6e-05,15.29238]
[1778316690980,34.29,80467.8567,0.0,-0.10554,6e-05,15.30574]
[1778316696162,34.29,80467.72,0.0,-0.10555,6e-05,15.30573]
[1778316702074,34.29,80466.55,0.0,-0.10564,6e-05,15.31539]
[1778316707611,34.3,80465.6867,0.0,-0.1057,6e-05,15.3216]
[1778316713151,34.3,80465.0633,0.0,-0.10575,6e-05,15.32623]
[1778316715349,34.3,80465.1533,0.0,-0.10574,6e-05,15.32569]
[1778316721210,34.3,80465.17,0.0,-0.10574,6e-05,15.32571]
[1778316726878,34.3,80464.7733,0.0,-0.10577,6e-05,15.3281]
[1778316732361,34.3,80464.4633,0.0,-0.10578,6e-05,15.32969]
[1778316738329,34.3,80464.9633,0.0,-0.10575,6e-05,15.32601]
[1778316749406,34.3,80466.23,0.0,-0.10567,6e-05,15.31843]
[1778316755448,34.3,80469.0967,0.0,-0.10549,6e-05,15.29825]
[1778316762497,34.3,80470.8267,0.0,-0.1054,6e-05,15.28949]
[1778316767532,34.3,80471.7133,0.0,-0.10536,6e-05,15.28551]
[1778316773073,34.31,80472.4933,0.0,-0.10533,6e-05,15.28192]
[1778316779078,34.31,80472.54,0.0,-0.10534,6e-05,15.28325]
[1778316783393,34.31,80472.8133,0.0,-0.10533,6e-05,15.28234]
[1778316790693,34.31,80472.1033,0.0,-0.10538,6e-05,15.28783]
[1778316795728,34.31,80466.6967,0.0,-0.10571,6e-05,15.32108]
[1778316800406,34.31,80465.5333,0.0,-0.10577,6e-05,15.32724]
[1778316805798,34.3,80463.3667,0.0,-0.10588,6e-05,15.33774]
[1778316806192,34.3,80463.3667,0.0,-0.10588,6e-05,15.33774]
[1778316815113,34.3,80462.2867,0.0,-0.10592,6e-05,15.3413]
[1778316817418,34.3,80462.2867,0.0,-0.10592,6e-05,15.3413]
[1778316824931,34.3,80460.8333,0.0,-0.10601,6e-05,15.35031]
[1778316831980,34.3,80460.2433,0.0,-0.10604,6e-05,15.35317]
[1778316834431,34.3,80458.7267,0.0,-0.10613,6e-05,15.36241]
[1778316840038,34.3,80458.71,0.0,-0.10612,6e-05,15.36111]
[1778316845073,34.3,80457.9933,0.0,-0.10615,6e-05,15.36449]
[1778316850108,34.29,80459.56,0.0,-0.10605,6e-05,15.35357]
[1778316851443,34.29,80463.3867,0.0,-0.10581,6e-05,15.32908]
[1778316858156,34.3,80463.5533,0.0,-0.10581,6e-05,15.32968]
[1778316863161,34.3,80460.9667,0.0,-0.10598,6e-05,15.34644]
[1778316868165,34.3,80460.64,0.0,-0.10599,6e-05,15.34822]
[1778316868481,34.3,80460.64,0.0,-0.10599,6e-05,15.34822]
[1778316873720,34.3,80460.5067,0.0,-0.10598,6e-05,15.34528]
[1778316880321,34.3,80460.3167,0.0,-0.10599,6e-05,15.34598]
[1778316885489,34.3,80460.3867,0.0,-0.10598,6e-05,15.34548]
[1778316891399,34.29,80460.0467,0.0,-0.10599,6e-05,15.34693]
[1778316896434,34.3,80467.2533,0.0,-0.10556,6e-05,15.30269]
[1778316902508,34.3,80468.6633,0.0,-0.10549,6e-05,15.29583]
[1778316910532,34.31,80470.02,0.0,-0.10546,6e-05,15.29233]
[1778316916213,34.31,80471.54,0.0,-0.10538,6e-05,15.28504]
[1778316919521,34.31,80471.54,0.0,-0.10538,6e-05,15.28504]
[1778316925222,34.32,80473.0367,0.0,-0.10533,6e-05,15.27964]
[1778316933693,34.32,80472.9833,0.0,-0.10535,6e-05,15.2801]
[1778316936523,34.33,80473.8967,0.0,-0.1053,6e-05,15.27502]
[1778316943240,34.33,80473.9467,0.0,-0.10532,6e-05,15.27705]
[1778316948798,34.33,80474.16,0.0,-0.10532,6e-05,15.27733]
[1778316949871,34.33,80474.16,0.0,-0.10532,6e-05,15.27733]
[1778316950673,34.33,80474.16,0.0,-0.10532,6e-05,15.27761]
[1778316955847,34.33,80474.75,0.0,-0.10527,6e-05,15.2722]
[1778316960882,34.32,80471.48,0.0,-0.10545,6e-05,15.29042]
[1778316965917,34.32,80464.4567,0.0,-0.10584,6e-05,15.33017]
[1778316966924,34.31,80450.0733,0.0,-0.10673,6e-05,15.4209]
[1778316972271,34.3,80449.0033,0.0,-0.1067,6e-05,15.41716]
[1778316974519,34.29,80449.0033,0.0,-0.10666,6e-05,15.41344]
[1778316980279,34.28,80446.2267,0.0,-0.10674,6e-05,15.42038]
[1778316986287,34.26,80446.6267,0.0,-0.10663,6e-05,15.4092]
[1778316991500,34.26,80446.65,0.0,-0.1066,6e-05,15.40669]
[1778316997135,34.25,80446.59,0.0,-0.10651,6e-05,15.39524]
[1778317002170,34.24,80446.83,0.0,-0.10646,6e-05,15.3903]
[1778317007205,34.24,80446.9733,0.0,-0.10642,6e-05,15.38657]
[1778317012240,34.23,80447.5767,0.0,-0.10637,6e-05,15.38073]
[1778317017275,34.23,80450.0533,0.0,-0.1062,6e-05,15.36381]
[1778317022310,34.23,80450.5133,0.0,-0.10617,6e-05,15.36065]
[1778317025525,34.23,80451.7433,0.0,-0.10609,6e-05,15.35299]
[1778317031332,34.23,80450.66,0.0,-0.10616,6e-05,15.36009]
[1778317037338,34.23,80449.3933,0.0,-0.10624,6e-05,15.36782]
[1778317042451,34.23,80448.7767,0.0,-0.10627,6e-05,15.37092]
[1778317047487,34.23,80446.2867,0.0,-0.10641,6e-05,15.3855]
[1778317053354,34.22,80441.3133,0.0,-0.10668,6e-05,15.41093]
[1778317058359,34.22,80439.3367,0.0,-0.10677,6e-05,15.42033]
[1778317063601,34.21,80438.96,0.0,-0.10676,6e-05,15.41892]
[1778317069370,34.21,80438.4167,0.0,-0.10677,6e-05,15.41963]
[1778317072391,34.21,80438.0833,0.0,-0.10678,6e-05,15.42022]
[1778317078379,34.21,80444.27,0.0,-0.10637,6e-05,15.3793]
[1778317083741,34.21,80444.96,0.0,-0.10634,6e-05,15.37563]
[1778317085084,34.21,80444.96,0.0,-0.10634,6e-05,15.37563]
[1778317090790,34.21,80445.3467,0.0,-0.10632,6e-05,15.37419]
[1778317095825,34.21,80445.22,0.0,-0.10633,6e-05,15.37542]
[1778317100860,34.21,80445.5433,0.0,-0.10632,6e-05,15.37372]
[1778317102091,34.21,80445.5433,0.0,-0.10632,6e-05,15.37372]
[1778317107909,34.21,80444.6333,0.0,-0.10637,6e-05,15.37964]
[1778317112945,34.21,80445.0367,0.0,-0.10633,6e-05,15.37352]
[1778317117979,34.21,80444.5167,0.0,-0.10636,6e-05,15.37691]
[1778317119106,34.21,80444.5167,0.0,-0.10636,6e-05,15.37691]
[1778317125028,34.21,80442.5233,0.0,-0.10648,6e-05,15.38867]
[1778317130063,34.21,80442.5467,0.0,-0.10647,6e-05,15.3877]
[1778317135098,34.21,80442.5367,0.0,-0.10646,6e-05,15.38705]
[1778317136112,34.21,80442.5367,0.0,-0.10646,6e-05,15.38705]
[1778317142444,34.2,80442.4933,0.0,-0.10646,6e-05,15.38642]
[1778317148190,34.2,80442.5333,0.0,-0.10645,6e-05,15.38577]
[1778317153454,34.21,80447.1467,0.0,-0.10617,6e-05,15.3572]
[1778317159267,34.21,80447.2133,0.0,-0.10618,6e-05,15.35832]
[1778317161626,34.21,80448.8367,0.0,-0.10608,6e-05,15.34846]
[1778317170344,34.21,80449.3933,0.0,-0.10607,6e-05,15.34774]
[1778317175379,34.22,80449.9233,0.0,-0.10604,6e-05,15.3425]
[1778317178629,34.22,80450.06,0.0,-0.10604,6e-05,15.34255]
[1778317179916,34.22,80450.06,0.0,-0.10604,6e-05,15.34287]
[1778317185486,34.22,80449.3667,0.0,-0.10613,6e-05,15.35191]
[1778317191491,34.23,80449.8167,0.0,-0.10614,6e-05,15.35308]
[1778317193170,34.23,80449.8567,0.0,-0.10614,6e-05,15.35339]
[1778317199501,34.24,80448.82,0.0,-0.10624,6e-05,15.36337]
[1778317204583,34.24,80449.0867,0.0,-0.10624,6e-05,15.36351]
[1778317209618,34.24,80449.0033,0.0,-0.10625,6e-05,15.36526]
[1778317216518,34.24,80449.2133,0.0,-0.10626,6e-05,15.36613]
[1778317221702,34.24,80449.23,0.0,-0.10625,6e-05,15.36435]
[1778317226738,34.24,80448.94,0.0,-0.10625,6e-05,15.36484]
[1778317231776,34.24,80448.93,0.0,-0.10622,6e-05,15.36014]
[1778317236812,34.24,80449.0533,0.0,-0.1062,6e-05,15.35799]
[1778317241847,34.23,80449.16,0.0,-0.10618,6e-05,15.35598]
[1778317246883,34.23,80448.8567,0.0,-0.10619,6e-05,15.35662]
[1778317251918,34.23,80448.72,0.0,-0.10618,6e-05,15.3562]
[1778317256953,34.23,80448.77,0.0,-0.10617,6e-05,15.35457]
[1778317261988,34.23,80448.7667,0.0,-0.10615,6e-05,15.35331]
[1778317267023,34.22,80448.66,0.0,-0.10615,6e-05,15.35272]
[1778317272058,34.22,80448.68,0.0,-0.10613,6e-05,15.35133]
[1778317277093,34.22,80448.9733,0.0,-0.1061,6e-05,15.34818]
[1778317282128,34.22,80448.5633,0.0,-0.10612,6e-05,15.34959]
[1778317287164,34.22,80448.2033,0.0,-0.10613,6e-05,15.35068]
[1778317292199,34.21,80448.28,0.0,-0.10609,6e-05,15.34557]
[1778317297234,34.21,80448.3933,0.0,-0.10607,6e-05,15.34363]
[1778317302626,34.21,80448.2933,0.0,-0.10607,6e-05,15.34309]
[1778317308312,34.21,80448.2533,0.0,-0.10606,6e-05,15.34193]
[1778317313637,34.21,80448.2067,0.0,-0.10605,6e-05,15.34107]
[1778317318642,34.21,80448.22,0.0,-0.10604,6e-05,15.33982]
[1778317324424,34.2,80448.2333,0.0,-0.10602,6e-05,15.33836]
[1778317329459,34.2,80448.0167,0.0,-0.10603,6e-05,15.3386]
[1778317330914,34.2,80448.0167,0.0,-0.10603,6e-05,15.33837]
[1778317331680,34.2,80448.0167,0.0,-0.10602,6e-05,15.33815]
[1778317337156,34.2,80447.96,0.0,-0.10601,6e-05,15.33704]
[1778317342458,34.2,80448.04,0.0,-0.106,6e-05,15.33536]
[1778317347671,34.19,80448.0233,0.0,-0.10598,6e-05,15.33344]
[1778317353628,34.19,80448.05,0.0,-0.10594,6e-05,15.32819]
[1778317358663,34.19,80448.1533,0.0,-0.10592,6e-05,15.32614]
[1778317363688,34.19,80447.8267,0.0,-0.10593,6e-05,15.32688]
[1778317368733,34.19,80447.73,0.0,-0.10592,6e-05,15.32586]
[1778317373769,34.18,80448.0667,0.0,-0.10588,6e-05,15.32234]
[1778317378803,34.18,80446.6133,0.0,-0.10596,6e-05,15.33041]
[1778317384709,34.18,80447.64,0.0,-0.10589,6e-05,15.32242]
[1778317389880,34.18,80447.5333,0.0,-0.10588,6e-05,15.32152]
[1778317395922,34.17,80447.5267,0.0,-0.10586,6e-05,15.31999]
[1778317400957,34.17,80447.4133,0.0,-0.10586,6e-05,15.31943]
[1778317405993,34.17,80447.1833,0.0,-0.10586,6e-05,15.31963]
[1778317411029,34.17,80447.6767,0.0,-0.1058,6e-05,15.31176]
[1778317418078,34.17,80447.6833,0.0,-0.10578,6e-05,15.31]
[1778317423113,34.16,80447.3667,0.0,-0.10579,6e-05,15.31084]
[1778317424943,34.16,80447.4233,0.0,-0.10578,6e-05,15.31023]
[1778317426730,34.16,80447.4233,0.0,-0.10578,6e-05,15.30998]
[1778317432176,34.16,80447.2133,0.0,-0.10578,6e-05,15.30999]
[1778317436636,34.16,80447.27,0.0,-0.10577,6e-05,15.30911]
[1778317442770,34.16,80451.37,0.0,-0.1055,6e-05,15.28145]
[1778317448290,34.16,80448.2133,0.0,-0.10569,6e-05,15.30102]
[1778317450865,34.16,80447.97,0.0,-0.10571,6e-05,15.30227]
[1778317456346,34.16,80448.75,0.0,-0.10565,6e-05,15.29627]
[1778317461789,34.16,80446.8533,0.0,-0.10576,6e-05,15.30775]
[1778317467795,34.15,80447.17,0.0,-0.10573,6e-05,15.30469]
[1778317473465,34.15,80447.48,0.0,-0.10568,6e-05,15.29834]
[1778317478500,34.15,80447.8767,0.0,-0.10565,6e-05,15.29502]
[1778317484542,34.15,80447.52,0.0,-0.10566,6e-05,15.29643]
[1778317489577,34.15,80447.8667,0.0,-0.10563,6e-05,15.29345]
[1778317494612,34.15,80448.13,0.0,-0.10561,6e-05,15.29102]
[1778317499647,34.15,80449.2033,0.0,-0.10554,6e-05,15.28339]
[1778317504683,34.15,80445.9033,0.0,-0.10574,6e-05,15.30403]
[1778317509837,34.14,80446.62,0.0,-0.10569,6e-05,15.2986]
[1778317516844,34.14,80448.16,0.0,-0.10558,6e-05,15.2876]
[1778317522809,34.14,80448.9567,0.0,-0.10552,6e-05,15.28165]
[1778317527844,34.14,80449.5433,0.0,-0.10548,6e-05,15.27724]
[1778317533493,34.14,80449.93,0.0,-0.10543,6e-05,15.27077]
[1778317538866,34.14,80449.67,0.0,-0.10544,6e-05,15.27179]
[1778317544873,34.14,80449.54,0.0,-0.10544,6e-05,15.27197]
[1778317550879,34.14,80449.45,0.0,-0.10544,6e-05,15.27189]
[1778317555884,34.14,80449.3833,0.0,-0.10544,6e-05,15.27177]
[1778317557709,34.14,80449.37,0.0,-0.10544,6e-05,15.27175]
[1778317557810,34.14,80449.37,0.0,-0.10544,6e-05,15.27164]
[1778317565105,34.14,80449.37,0.0,-0.10544,6e-05,15.27152]
[1778317571146,34.14,80449.2967,0.0,-0.10544,6e-05,15.27194]
[1778317577189,34.14,80449.3867,0.0,-0.10543,6e-05,15.27123]
[1778317578181,34.14,80449.3867,0.0,-0.10543,6e-05,15.27123]
[1778317578248,34.14,80449.3867,0.0,-0.10543,6e-05,15.27122]
[1778317586937,34.14,80450.2,0.0,-0.10538,6e-05,15.26563]
[1778317593301,34.13,80450.4133,0.0,-0.10534,6e-05,15.2604]
[1778317598337,34.13,80449.7133,0.0,-0.10539,6e-05,15.26505]
[1778317603555,34.13,80449.5433,0.0,-0.1054,6e-05,15.26618]
[1778317603939,34.13,80449.5433,0.0,-0.1054,6e-05,15.26625]
[1778317609937,34.14,80449.0533,0.0,-0.10543,6e-05,15.26978]
[1778317615175,34.14,80448.5967,0.0,-0.10546,6e-05,15.27305]
[1778317618515,34.14,80448.57,0.0,-0.10547,6e-05,15.2734]
[1778317624524,34.14,80448.1333,0.0,-0.1055,6e-05,15.2768]
[1778317629559,34.14,80446.8233,0.0,-0.10559,6e-05,15.28568]
[1778317634594,34.14,80447.55,0.0,-0.10554,6e-05,15.28134]
[1778317641969,34.14,80447.5333,0.0,-0.10555,6e-05,15.282]
[1778317646975,34.14,80447.7067,0.0,-0.10554,6e-05,15.28126]
[1778317652720,34.14,80449.6567,0.0,-0.10541,6e-05,15.26575]
[1778317657755,34.14,80452.76,0.0,-0.10521,6e-05,15.24626]
[1778317662991,34.14,80452.8033,0.0,-0.10522,6e-05,15.24662]
[1778317663927,34.14,80452.8033,0.0,-0.10522,6e-05,15.24662]
[1778317664187,34.14,80452.8033,0.0,-0.10522,6e-05,15.24662]
[1778317664259,34.14,80452.8033,0.0,-0.10522,6e-05,15.24688]
[1778317670999,34.14,80452.5567,0.0,-0.10525,6e-05,15.25036]
[1778317680010,34.15,80452.0533,0.0,-0.10531,6e-05,15.25636]
[1778317685954,34.15,80451.1033,0.0,-0.10539,6e-05,15.26428]
[1778317690986,34.15,80451.31,0.0,-0.10539,6e-05,15.26436]
[1778317696028,34.16,80451.03,0.0,-0.10542,6e-05,15.26758]
[1778317701033,34.16,80450.8567,0.0,-0.10544,6e-05,15.27009]
[1778317706038,34.16,80450.2167,0.0,-0.1055,6e-05,15.27561]
[1778317711127,34.16,80450.21,0.0,-0.10549,6e-05,15.27386]
[1778317716162,34.16,80449.9567,0.0,-0.10552,6e-05,15.27682]
[1778317721198,34.17,80448.4633,0.0,-0.10563,6e-05,15.28777]
[1778317726234,34.17,80446.26,0.0,-0.10578,6e-05,15.3032]
[1778317732063,34.17,80446.2633,0.0,-0.10579,6e-05,15.30429]
[1778317737312,34.17,80446.8133,0.0,-0.10577,6e-05,15.30205]
[1778317743074,34.17,80447.18,0.0,-0.10576,6e-05,15.30079]
[1778317748389,34.17,80447.84,0.0,-0.10573,6e-05,15.29786]
[1778317754085,34.18,80439.2033,0.0,-0.10629,6e-05,15.35488]
[1778317759466,34.18,80437.8367,0.0,-0.10639,6e-05,15.36458]
[1778317764501,34.18,80440.5567,0.0,-0.10622,6e-05,15.34759]
[1778317769536,34.18,80439.8367,0.0,-0.10627,6e-05,15.353]
[1778317774571,34.18,80439.0167,0.0,-0.10631,6e-05,15.35563]
[1778317779606,34.18,80437.84,0.0,-0.10639,6e-05,15.36392]
[1778317784641,34.18,80437.1467,0.0,-0.10644,6e-05,15.36902]
[1778317789676,34.18,80442.0867,0.0,-0.10613,6e-05,15.33758]
[1778317794711,34.18,80441.8433,0.0,-0.10615,6e-05,15.33997]
[1778317799747,34.19,80441.17,0.0,-0.10621,6e-05,15.34511]
[1778317804784,34.19,80438.56,0.0,-0.10638,6e-05,15.36277]
[1778317809821,34.19,80438.72,0.0,-0.10638,6e-05,15.36236]
[1778317816870,34.19,80440.3433,0.0,-0.10628,6e-05,15.35279]
[1778317822155,34.19,80440.7,0.0,-0.10626,6e-05,15.35119]
[1778317828161,34.19,80435.48,0.0,-0.10661,6e-05,15.38583]
[1778317834166,34.19,80435.6633,0.0,-0.10658,6e-05,15.38178]
[1778317839171,34.19,80435.62,0.0,-0.10659,6e-05,15.38253]
[1778317844176,34.19,80436.6267,0.0,-0.10653,6e-05,15.37647]
[1778317850102,34.19,80435.33,0.0,-0.10662,6e-05,15.38546]
[1778317855188,34.19,80425.68,0.0,-0.10724,6e-05,15.44827]
[1778317861179,34.19,80425.23,0.0,-0.10727,6e-05,15.45116]
[1778317869202,34.19,80423.3467,0.0,-0.10739,6e-05,15.46327]
[1778317874271,34.19,80418.4667,0.0,-0.1077,6e-05,15.49462]
[1778317880213,34.19,80419.4967,0.0,-0.10763,6e-05,15.48759]
[1778317882787,34.19,80419.51,0.0,-0.10763,6e-05,15.48745]
[1778317889223,34.19,80419.8033,0.0,-0.10759,6e-05,15.48345]
[1778317894413,34.19,80419.4067,0.0,-0.10757,6e-05,15.48071]
[1778317899448,34.18,80418.6267,0.0,-0.10761,6e-05,15.48417]
[1778317904483,34.18,80413.7233,0.0,-0.10791,6e-05,15.51436]
[1778317909519,34.18,80409.9467,0.0,-0.10814,6e-05,15.53702]
[1778317914554,34.18,80407.85,0.0,-0.10825,7e-05,15.54866]
[1778317920253,34.17,80406.3933,0.0,-0.10833,7e-05,15.55604]
[1778317925631,34.17,80404.1233,0.0,-0.10845,7e-05,15.56826]
[1778317930666,34.17,80402.3167,0.0,-0.10855,7e-05,15.5778]
[1778317936269,34.16,80402.5267,0.0,-0.10851,7e-05,15.57419]
[1778317939340,34.16,80402.5267,0.0,-0.1085,7e-05,15.57285]
[1778317940035,34.16,80402.5267,0.0,-0.1085,7e-05,15.57285]
[1778317940862,34.16,80402.5267,0.0,-0.10849,7e-05,15.5724]
[1778317940963,34.16,80402.5267,0.0,-0.10849,7e-05,15.57195]
[1778317943365,34.16,80401.8133,0.0,-0.10852,7e-05,15.57503]
[1778317943758,34.16,80401.8133,0.0,-0.10851,7e-05,15.57424]
[1778317944864,34.16,80401.8133,0.0,-0.10851,7e-05,15.57424]
[1778317944962,34.15,80401.8133,0.0,-0.10851,7e-05,15.57379]
[1778317946629,34.15,80401.2467,0.0,-0.10854,7e-05,15.57669]
[1778317946729,34.15,80401.2467,0.0,-0.10853,7e-05,15.57589]
[1778317949126,34.15,80400.24,0.0,-0.10859,7e-05,15.58202]
[1778317949227,34.15,80400.24,0.0,-0.10859,7e-05,15.58156]
[1778317950164,34.15,80400.24,0.0,-0.10859,7e-05,15.58156]
[1778317950266,34.15,80400.24,0.0,-0.10858,7e-05,15.58076]
[1778317950895,34.15,80400.24,0.0,-0.10858,7e-05,15.58076]
[1778317950995,34.15,80400.24,0.0,-0.10857,7e-05,15.58031]
[1778317952494,34.15,80400.24,0.0,-0.10857,7e-05,15.58031]
[1778317952595,34.15,80400.24,0.0,-0.10854,7e-05,15.57532]
[1778317955461,34.15,80399.8067,0.0,-0.10856,7e-05,15.57726]
[1778317955561,34.14,80399.8067,0.0,-0.10855,7e-05,15.57681]
[1778317960049,34.14,80398.9333,0.0,-0.10859,7e-05,15.58016]
[1778317960149,34.14,80398.9333,0.0,-0.10858,7e-05,15.57937]
[1778317965299,34.14,80398.4833,0.0,-0.10859,7e-05,15.58009]
[1778317965626,34.14,80398.4833,0.0,-0.10859,7e-05,15.58009]
[1778317966218,34.14,80398.4833,0.0,-0.10858,7e-05,15.57964]
[1778317973968,34.13,80398.3967,0.0,-0.10853,7e-05,15.57394]
[1778317975367,34.13,80398.3967,0.0,-0.10852,7e-05,15.57316]
[1778317976045,34.13,80398.3967,0.0,-0.10852,7e-05,15.57316]
[1778317976983,34.12,80398.3967,0.0,-0.10851,7e-05,15.57238]
[1778317976989,34.12,80398.3967,0.0,-0.10851,7e-05,15.5716]
[1778317977665,34.12,80398.3967,0.0,-0.10851,7e-05,15.5716]
[1778317977996,34.12,80398.3967,0.0,-0.1085,7e-05,15.57117]
[1778317980891,34.12,80397.82,0.0,-0.10853,7e-05,15.57417]
[1778317980992,34.12,80397.82,0.0,-0.10852,7e-05,15.57262]
[1778317983863,34.12,80397.8167,0.0,-0.10851,7e-05,15.57178]
[1778317984038,34.12,80397.8167,0.0,-0.1085,7e-05,15.57135]
[1778317985439,34.12,80397.43,0.0,-0.10852,7e-05,15.57311]
[1778317985866,34.12,80397.43,0.0,-0.10852,7e-05,15.57311]
[1778317986296,34.11,80397.43,0.0,-0.10851,7e-05,15.57233]
[1778317990081,34.11,80377.4167,0.0,-0.10981,7e-05,15.70188]
[1778317995117,34.11,80373.5233,0.0,-0.11004,7e-05,15.7251]
[1778317995332,34.11,80373.5233,0.0,-0.11004,7e-05,15.7251]
[1778317998548,34.11,80369.82,0.0,-0.11027,7e-05,15.74793]
[1778317998976,34.11,80369.82,0.0,-0.11027,7e-05,15.74793]
[1778317999145,34.11,80369.82,0.0,-0.11027,7e-05,15.74743]
[1778318000335,34.11,80369.82,0.0,-0.11027,7e-05,15.74743]
[1778318001159,34.1,80369.42,0.0,-0.11025,7e-05,15.74493]
[1778318006194,34.09,80359.3633,0.0,-0.11083,7e-05,15.80286]
[1778318008873,34.08,80360.9633,0.0,-0.11071,7e-05,15.79123]
[1778318014250,34.07,80365.6733,0.0,-0.11031,7e-05,15.74901]
[1778318019285,34.07,80368.43,0.0,-0.1101,7e-05,15.72859]
[1778318024320,34.07,80368.82,0.0,-0.11005,7e-05,15.72377]
[1778318025866,34.07,80368.99,0.0,-0.11004,7e-05,15.72221]
[1778318031364,34.06,80368.08,0.0,-0.11007,7e-05,15.7255]
[1778318038418,34.06,80368.1733,0.0,-0.11004,7e-05,15.72178]
[1778318043453,34.05,80367.4733,0.0,-0.11006,7e-05,15.72373]
[1778318048488,34.05,80369.6667,0.0,-0.10989,7e-05,15.70722]
[1778318053523,34.05,80369.95,0.0,-0.10985,7e-05,15.70329]
[1778318059392,34.04,80369.5033,0.0,-0.10986,7e-05,15.70417]
[1778318064600,34.04,80369.5033,0.0,-0.10984,7e-05,15.70172]
[1778318069640,34.04,80367.99,0.0,-0.10992,7e-05,15.7096]
[1778318074675,34.03,80367.5267,0.0,-0.10991,7e-05,15.70717]
[1778318079710,34.03,80366.9967,0.0,-0.10992,7e-05,15.70858]
[1778318084745,34.03,80367.12,0.0,-0.10989,7e-05,15.70572]
[1778318090422,34.02,80365.0133,0.0,-0.11001,7e-05,15.71745]
[1778318095823,34.02,80365.0833,0.0,-0.10998,7e-05,15.71446]
[1778318101433,34.02,80364.01,0.0,-0.11003,7e-05,15.71939]
[1778318103361,34.02,80364.01,0.0,-0.11003,7e-05,15.71897]
[1778318103435,34.02,80364.1333,0.0,-0.11002,7e-05,15.71773]
[1778318103913,34.02,80364.1333,0.0,-0.11002,7e-05,15.71773]
[1778318104338,34.02,80364.1333,0.0,-0.11002,7e-05,15.71773]
[1778318104412,34.02,80364.1333,0.0,-0.11001,7e-05,15.71729]
[1778318107184,34.02,80358.6867,0.0,-0.11037,7e-05,15.75255]
[1778318108633,34.01,80358.2833,0.0,-0.11039,7e-05,15.75426]
[1778318110303,34.01,80358.2833,0.0,-0.11038,7e-05,15.7538]
[1778318110404,34.01,80358.2833,0.0,-0.11038,7e-05,15.75334]
[1778318116448,34.01,80359.8333,0.0,-0.11027,7e-05,15.74239]
[1778318122005,34.01,80358.6267,0.0,-0.11034,7e-05,15.7496]
[1778318127459,34.01,80356.7433,0.0,-0.11046,7e-05,15.76131]
[1778318132464,34.01,80349.5367,0.0,-0.11091,7e-05,15.80449]
[1778318138117,34.01,80350.9667,0.0,-0.1108,7e-05,15.79387]
[1778318143152,34.0,80352.5667,0.0,-0.11069,7e-05,15.78242]
[1778318148482,34.0,80353.8467,0.0,-0.11059,7e-05,15.77314]
[1778318155236,34.0,80354.28,0.0,-0.11055,7e-05,15.76918]
[1778318155663,34.0,80354.28,0.0,-0.11055,7e-05,15.76918]
[1778318156244,34.0,80354.28,0.0,-0.11055,7e-05,15.76903]
[1778318157548,34.0,80354.9733,0.0,-0.1105,7e-05,15.76398]
[1778318158258,34.0,80354.9733,0.0,-0.1105,7e-05,15.7635]
[1778318159964,34.0,80355.16,0.0,-0.11048,7e-05,15.76212]
[1778318160065,34.0,80355.16,0.0,-0.11048,7e-05,15.76198]
[1778318160889,34.0,80355.16,0.0,-0.11048,7e-05,15.76198]
[1778318161279,34.0,80355.16,0.0,-0.11048,7e-05,15.7615]
[1778318166314,34.0,80350.6867,0.0,-0.11075,7e-05,15.78876]
[1778318171319,33.99,80338.1867,0.0,-0.11155,7e-05,15.86779]
[1778318176384,33.98,80334.4967,0.0,-0.11175,7e-05,15.88744]
[1778318176960,33.98,80334.4967,0.0,-0.11175,7e-05,15.88744]
[1778318182426,33.97,80321.6,0.0,-0.11256,7e-05,15.96655]
[1778318187216,33.97,80319.3567,0.0,-0.11269,7e-05,15.97961]
[1778318192496,33.97,80316.1267,0.0,-0.11286,7e-05,15.99481]
[1778318197530,33.96,80311.31,0.0,-0.11316,7e-05,16.02431]
[1778318202534,33.96,80311.6967,0.0,-0.11311,7e-05,16.01921]
[1778318205537,33.96,80295.6467,0.0,-0.11418,7e-05,16.12406]
[1778318210622,33.95,80296.46,0.0,-0.11409,7e-05,16.11483]
[1778318214149,33.95,80302.03,0.0,-0.1137,7e-05,16.07664]
[1778318214209,33.95,80302.03,0.0,-0.11369,7e-05,16.07606]
[1778318219690,33.94,80289.84,0.0,-0.11448,7e-05,16.15346]
[1778318224725,33.94,80293.5133,0.0,-0.1142,7e-05,16.12601]
[1778318229760,33.93,80293.6633,0.0,-0.11417,7e-05,16.12211]
[1778318234850,33.93,80295.1767,0.0,-0.11404,7e-05,16.10976]
[1778318236782,33.93,80295.04,0.0,-0.11404,7e-05,16.10955]
[1778318236821,33.93,80295.04,0.0,-0.11403,7e-05,16.109]
[1778318238742,33.93,80297.0233,0.0,-0.11389,7e-05,16.09521]
[1778318238824,33.93,80297.0233,0.0,-0.11389,7e-05,16.09464]
[1778318239761,33.93,80297.0233,0.0,-0.11389,7e-05,16.09464]
[1778318240499,33.93,80297.0233,0.0,-0.11389,7e-05,16.09464]
[1778318240779,33.93,80297.0233,0.0,-0.11388,7e-05,16.09438]
[1778318240838,33.93,80297.0233,0.0,-0.11388,7e-05,16.0938]
[1778318244223,33.93,80297.54,0.0,-0.11384,7e-05,16.09049]
[1778318244324,33.93,80297.54,0.0,-0.11384,7e-05,16.09053]
[1778318244930,33.93,80297.54,0.0,-0.11384,7e-05,16.09053]
[1778318244958,33.93,80297.54,0.0,-0.11384,7e-05,16.09021]
[1778318246842,33.93,80292.0767,0.0,-0.11421,7e-05,16.12659]
[1778318251983,33.93,80292.61,0.0,-0.11418,7e-05,16.1232]
[1778318252377,33.93,80292.61,0.0,-0.11418,7e-05,16.1232]
[1778318257959,33.92,80290.61,0.0,-0.11428,7e-05,16.13154]
[1778318260100,33.92,80288.2333,0.0,-0.11444,7e-05,16.14709]
[1778318260202,33.92,80288.2333,0.0,-0.11444,7e-05,16.14681]
[1778318265597,33.92,80289.34,0.0,-0.11434,7e-05,16.13788]
[1778318271197,33.92,80289.5933,0.0,-0.11431,7e-05,16.13465]
[1778318272738,33.92,80289.3533,0.0,-0.11432,7e-05,16.13562]
[1778318272740,33.92,80289.3533,0.0,-0.11432,7e-05,16.13562]
[1778318278103,33.92,80283.6167,0.0,-0.11471,7e-05,16.17308]
[1778318280485,33.92,80284.1933,0.0,-0.11467,7e-05,16.16918]
[1778318280501,33.92,80284.1933,0.0,-0.11467,7e-05,16.16918]
[1778318285617,33.91,80288.7067,0.0,-0.11434,7e-05,16.13748]
[1778318286690,33.91,80288.7067,0.0,-0.11434,7e-05,16.13717]
[1778318288536,33.91,80288.7067,0.0,-0.11434,7e-05,16.13686]
[1778318289984,33.91,80286.38,0.0,-0.11449,7e-05,16.15169]
[1778318294117,33.91,80284.5767,0.0,-0.11461,7e-05,16.16344]
[1778318295709,33.91,80283.8333,0.0,-0.11466,7e-05,16.16825]
[1778318301477,33.91,80282.3033,0.0,-0.11476,7e-05,16.17802]
[1778318302496,33.91,80282.3033,0.0,-0.11476,7e-05,16.17789]
[1778318308641,33.91,80274.45,0.0,-0.11529,7e-05,16.22915]
[1778318314356,33.91,80276.8733,0.0,-0.11509,7e-05,16.2087]
[1778318315373,33.91,80276.8733,0.0,-0.11509,7e-05,16.2087]
[1778318315620,33.91,80276.8733,0.0,-0.11509,7e-05,16.2087]
[1778318320803,33.9,80288.86,0.0,-0.11424,7e-05,16.12607]
[1778318326440,33.9,80288.6633,0.0,-0.11422,7e-05,16.12402]
[1778318331476,33.89,80288.8033,0.0,-0.11419,7e-05,16.12031]
[1778318336511,33.89,80289.1733,0.0,-0.11413,7e-05,16.1151]
[1778318341546,33.89,80290.7533,0.0,-0.114,7e-05,16.10194]
[1778318346581,33.88,80289.8233,0.0,-0.11404,7e-05,16.1055]
[1778318348160,33.88,80289.8233,0.0,-0.11403,7e-05,16.10497]
[1778318353630,33.88,80281.1567,0.0,-0.1146,7e-05,16.16068]
[1778318353937,33.88,80281.1567,0.0,-0.1146,7e-05,16.16068]
[1778318353939,33.88,80281.1567,0.0,-0.1146,7e-05,16.16068]
[1778318359673,33.88,80280.84,0.0,-0.11462,7e-05,16.1622]
[1778318363730,33.88,80280.65,0.0,-0.11463,7e-05,16.16326]
[1778318367544,33.88,80276.2733,0.0,-0.11493,7e-05,16.19221]
[1778318370566,33.88,80275.13,0.0,-0.115,7e-05,16.19953]
[1778318371503,33.88,80275.13,0.0,-0.115,7e-05,16.19941]
[1778318376712,33.87,80272.4667,0.0,-0.11516,7e-05,16.21305]
[1778318381397,33.87,80272.16,0.0,-0.11517,7e-05,16.21461]
[1778318381427,33.87,80272.16,0.0,-0.11517,7e-05,16.21461]
[1778318386722,33.87,80279.5233,0.0,-0.11465,7e-05,16.16368]
[1778318386729,33.87,80279.5233,0.0,-0.11465,7e-05,16.16368]
[1778318391900,33.87,80278.4467,0.0,-0.1147,7e-05,16.16888]
[1778318394327,33.87,80278.4467,0.0,-0.1147,7e-05,16.16855]
[1778318400737,33.86,80281.4133,0.0,-0.11448,7e-05,16.14654]
[1778318405999,33.86,80281.18,0.0,-0.11447,7e-05,16.14631]
[1778318411035,33.86,80282.2967,0.0,-0.11438,7e-05,16.13744]
[1778318416754,33.86,80285.3733,0.0,-0.11416,7e-05,16.1156]
[1778318422760,33.86,80287.34,0.0,-0.11401,7e-05,16.10102]
[1778318427765,33.85,80288.35,0.0,-0.11393,7e-05,16.09315]
[1778318433191,33.85,80289.3367,0.0,-0.11383,7e-05,16.0819]
[1778318438233,33.85,80288.3167,0.0,-0.11389,7e-05,16.08764]
[1778318443780,33.85,80287.6567,0.0,-0.11392,7e-05,16.09096]
[1778318449308,33.85,80288.62,0.0,-0.11385,7e-05,16.08332]
[1778318456793,33.84,80290.22,0.0,-0.11372,7e-05,16.07134]
[1778318462401,33.84,80290.65,0.0,-0.11368,7e-05,16.06741]
[1778318467327,33.84,80291.9433,0.0,-0.11359,7e-05,16.05812]
[1778318468507,33.84,80291.9433,0.0,-0.11359,7e-05,16.05796]
[1778318473813,33.84,80292.4333,0.0,-0.11356,7e-05,16.05537]
[1778318479518,33.84,80293.23,0.0,-0.11351,7e-05,16.05077]
[1778318484553,33.84,80294.0967,0.0,-0.11346,7e-05,16.04562]
[1778318489588,33.85,80294.8333,0.0,-0.11342,7e-05,16.04138]
[1778318494623,33.85,80294.4333,0.0,-0.11343,7e-05,16.0413]
[1778318499833,33.85,80294.8933,0.0,-0.1134,7e-05,16.03837]
[1778318509505,33.85,80298.55,0.0,-0.11317,7e-05,16.01589]
[1778318513814,33.85,80299.5267,0.0,-0.11311,7e-05,16.01009]
[1778318523826,33.85,80304.3533,0.0,-0.11278,7e-05,15.97754]
[1778318528861,33.85,80305.1433,0.0,-0.11273,7e-05,15.97207]
[1778318533871,33.85,80309.4367,0.0,-0.11243,7e-05,15.94338]
[1778318538876,33.85,80310.1433,0.0,-0.11239,7e-05,15.93868]
[1778318544882,33.85,80309.89,0.0,-0.1124,7e-05,15.94038]
[1778318549887,33.85,80310.1267,0.0,-0.11239,7e-05,15.93883]
[1778318554892,33.85,80310.67,0.0,-0.11233,7e-05,15.93185]
[1778318560898,33.85,80310.3667,0.0,-0.11235,7e-05,15.93394]
[1778318566121,33.85,80308.5367,0.0,-0.11248,7e-05,15.9461]
[1778318571157,33.85,80309.53,0.0,-0.11241,7e-05,15.93947]
[1778318571919,33.85,80309.53,0.0,-0.11241,7e-05,15.93947]
[1778318572164,33.85,80309.53,0.0,-0.11241,7e-05,15.93948]
[1778318577916,33.85,80311.9367,0.0,-0.11223,7e-05,15.92184]
[1778318583242,33.84,80311.69,0.0,-0.11223,7e-05,15.92151]
[1778318588927,33.84,80310.5267,0.0,-0.11229,7e-05,15.92759]
[1778318594932,33.84,80310.1,0.0,-0.1123,7e-05,15.92843]
[1778318595459,33.84,80310.1,0.0,-0.1123,7e-05,15.92843]
[1778318595558,33.84,80310.1,0.0,-0.1123,7e-05,15.92809]
[1778318597127,33.84,80310.9,0.0,-0.11223,7e-05,15.92211]
[1778318602375,33.83,80311.8633,0.0,-0.11213,7e-05,15.91184]
[1778318609947,33.83,80317.12,0.0,-0.11174,7e-05,15.8728]
[1778318615466,33.82,80318.6233,0.0,-0.11158,7e-05,15.85601]
[1778318621959,33.82,80319.1333,0.0,-0.11152,7e-05,15.84932]
[1778318627551,33.81,80319.0067,0.0,-0.11149,7e-05,15.84691]
[1778318628111,33.81,80319.0067,0.0,-0.11149,7e-05,15.84691]
[1778318628557,33.81,80319.0067,0.0,-0.11149,7e-05,15.84637]
[1778318629856,33.81,80319.0067,0.0,-0.11149,7e-05,15.84637]
[1778318631358,33.81,80319.74,0.0,-0.11143,7e-05,15.8411]
[1778318631578,33.81,80319.74,0.0,-0.11143,7e-05,15.84091]
[1778318633982,33.81,80320.77,0.0,-0.11137,7e-05,15.83441]
[1778318634323,33.81,80320.77,0.0,-0.11137,7e-05,15.83441]
[1778318634599,33.81,80320.77,0.0,-0.11137,7e-05,15.8346]
[1778318639634,33.81,80322.2633,0.0,-0.11126,7e-05,15.82392]
[1778318644669,33.81,80322.1333,0.0,-0.11126,7e-05,15.82405]
[1778318647491,33.81,80324.36,0.0,-0.11111,7e-05,15.80901]
[1778318647690,33.81,80324.36,0.0,-0.11111,7e-05,15.80888]
[1778318652230,33.81,80324.4033,0.0,-0.11111,7e-05,15.80942]
[1778318652725,33.81,80324.4033,0.0,-0.11112,7e-05,15.80963]
[1778318653012,33.81,80324.4033,0.0,-0.11112,7e-05,15.80963]
[1778318653732,33.81,80324.4033,0.0,-0.11111,7e-05,15.8095]
[1778318655522,33.81,80324.65,0.0,-0.1111,7e-05,15.80807]
[1778318655746,33.81,80324.65,0.0,-0.1111,7e-05,15.80828]
[1778318659154,33.81,80326.3867,0.0,-0.11098,7e-05,15.79641]
[1778318659163,33.81,80326.3867,0.0,-0.11098,7e-05,15.7963]
[1778318664809,33.81,80325.2467,0.0,-0.11107,7e-05,15.80496]
[1778318667058,33.81,80325.0967,0.0,-0.11108,7e-05,15.80637]
[1778318667830,33.81,80325.0967,0.0,-0.11108,7e-05,15.80656]
[1778318670272,33.81,80324.3667,0.0,-0.11113,7e-05,15.81114]
[1778318670949,33.81,80324.3667,0.0,-0.11113,7e-05,15.81114]
[1778318673778,33.81,80323.2467,0.0,-0.11118,7e-05,15.81473]
[1778318673879,33.81,80323.2467,0.0,-0.11118,7e-05,15.8146]
[1778318679914,33.81,80323.3133,0.0,-0.11119,7e-05,15.81534]
[1778318682190,33.81,80323.3133,0.0,-0.11119,7e-05,15.81573]
[1778318682241,33.81,80323.3133,0.0,-0.11119,7e-05,15.81594]
[1778318687203,33.81,80324.2333,0.0,-0.11113,7e-05,15.80929]
[1778318687818,33.81,80324.2333,0.0,-0.11113,7e-05,15.80929]
[1778318688604,33.81,80324.2333,0.0,-0.11112,7e-05,15.80916]
[1778318688705,33.81,80324.2333,0.0,-0.11112,7e-05,15.80903]
[1778318689414,33.81,80324.2333,0.0,-0.11112,7e-05,15.80903]
[1778318689984,33.81,80324.2333,0.0,-0.11113,7e-05,15.80924]
[1778318695040,33.81,80325.3767,0.0,-0.11104,7e-05,15.80102]
[1778318700046,33.81,80324.91,0.0,-0.11107,7e-05,15.80352]
[1778318705051,33.81,80323.7433,0.0,-0.11114,7e-05,15.81065]
[1778318712058,33.81,80323.3067,0.0,-0.11116,7e-05,15.81259]
[1778318717063,33.81,80320.8967,0.0,-0.11132,7e-05,15.82788]
[1778318722068,33.81,80321.4633,0.0,-0.11127,7e-05,15.82338]
[1778318723471,33.81,80321.4633,0.0,-0.11127,7e-05,15.82323]
[1778318723572,33.81,80321.4633,0.0,-0.11127,7e-05,15.82308]
[1778318724512,33.81,80321.4633,0.0,-0.11127,7e-05,15.82308]
[1778318724613,33.81,80321.4633,0.0,-0.11127,7e-05,15.82326]
[1778318730266,33.8,80321.27,0.0,-0.11127,7e-05,15.82366]
[1778318735301,33.8,80320.82,0.0,-0.11128,7e-05,15.82248]
[1778318741089,33.8,80319.14,0.0,-0.11138,7e-05,15.83284]
[1778318742339,33.8,80319.14,0.0,-0.11138,7e-05,15.83284]
[1778318742438,33.8,80319.14,0.0,-0.11138,7e-05,15.83252]
[1778318744601,33.8,80318.99,0.0,-0.11139,7e-05,15.83368]
[1778318744702,33.8,80318.99,0.0,-0.11139,7e-05,15.83386]
[1778318749521,33.8,80315.4233,0.0,-0.11162,7e-05,15.85682]
[1778318749548,33.8,80315.4233,0.0,-0.11162,7e-05,15.85662]
[1778318751915,33.8,80315.4233,0.0,-0.11162,7e-05,15.85676]
[1778318752016,33.8,80315.4233,0.0,-0.11162,7e-05,15.85689]
[1778318757373,33.8,80315.57,0.0,-0.11161,7e-05,15.85493]
[1778318757413,33.8,80315.57,0.0,-0.1116,7e-05,15.85474]
[1778318761470,33.8,80315.39,0.0,-0.11162,7e-05,15.85635]
[1778318761491,33.8,80315.39,0.0,-0.11162,7e-05,15.85649]
[1778318766742,33.8,80315.4967,0.0,-0.11161,7e-05,15.8552]
[1778318766796,33.8,80315.4967,0.0,-0.1116,7e-05,15.85481]
[1778318768764,33.8,80315.7367,0.0,-0.11159,7e-05,15.85336]
[1778318774583,33.8,80316.0033,0.0,-0.11158,7e-05,15.85259]
[1778318781129,33.8,80315.9033,0.0,-0.1116,7e-05,15.85411]
[1778318786667,33.8,80315.36,0.0,-0.11164,7e-05,15.85855]
[1778318787349,33.8,80315.36,0.0,-0.11164,7e-05,15.85855]
[1778318788094,33.8,80315.36,0.0,-0.11164,7e-05,15.85855]
[1778318788664,33.8,80315.9367,0.0,-0.1116,7e-05,15.85485]
[1778318788681,33.8,80315.9367,0.0,-0.1116,7e-05,15.85466]
[1778318791309,33.8,80315.7367,0.0,-0.11161,7e-05,15.8556]
[1778318791702,33.8,80315.7367,0.0,-0.11159,7e-05,15.85199]
[1778318796737,33.8,80304.2533,0.0,-0.11237,7e-05,15.92865]
[1778318801772,33.8,80304.14,0.0,-0.11238,7e-05,15.92955]
[1778318807155,33.8,80303.9733,0.0,-0.11239,7e-05,15.93081]
[1778318812849,33.8,80293.74,0.0,-0.11308,7e-05,15.99883]
[1778318817884,33.8,80288.5933,0.0,-0.11343,7e-05,16.03265]
[1778318822919,33.8,80285.8167,0.0,-0.11361,7e-05,16.05052]
[1778318823174,33.8,80285.8167,0.0,-0.11361,7e-05,16.05052]
[1778318829177,33.8,80287.82,0.0,-0.11347,7e-05,16.03635]
[1778318834255,33.8,80287.7733,0.0,-0.11347,7e-05,16.03629]
[1778318840188,33.8,80289.7333,0.0,-0.11332,7e-05,16.02226]
[1778318846080,33.8,80289.16,0.0,-0.11336,7e-05,16.02546]
[1778318851115,33.8,80290.3967,0.0,-0.11325,7e-05,16.0133]
[1778318856150,33.8,80290.7967,0.0,-0.11321,7e-05,16.01019]
[1778318861209,33.79,80289.1,0.0,-0.11333,7e-05,16.02102]
[1778318866214,33.79,80288.87,0.0,-0.11334,7e-05,16.02208]
[1778318871219,33.79,80288.4167,0.0,-0.11336,7e-05,16.02457]
[1778318877229,33.79,80278.79,0.0,-0.11401,7e-05,16.08787]
[1778318882813,33.79,80281.36,0.0,-0.11382,7e-05,16.06979]
[1778318888374,33.79,80283.2267,0.0,-0.11369,7e-05,16.05623]
[1778318893409,33.79,80285.0167,0.0,-0.11356,7e-05,16.0436]
[1778318898444,33.79,80284.66,0.0,-0.11358,7e-05,16.04531]
[1778318903480,33.79,80284.7567,0.0,-0.11356,7e-05,16.04401]
[1778318908515,33.78,80282.5767,0.0,-0.1137,7e-05,16.05785]
[1778318913857,33.78,80281.29,0.0,-0.11377,7e-05,16.06238]
[1778318919593,33.78,80280.3933,0.0,-0.11382,7e-05,16.06723]
[1778318924628,33.78,80279.82,0.0,-0.11385,7e-05,16.07023]
[1778318929663,33.78,80279.65,0.0,-0.11385,7e-05,16.07051]
[1778318934698,33.78,80278.97,0.0,-0.11389,7e-05,16.07418]
[1778318939734,33.78,80278.85,0.0,-0.11389,7e-05,16.07412]
[1778318944768,33.78,80278.7867,0.0,-0.11388,7e-05,16.07368]
[1778318949803,33.77,80278.9067,0.0,-0.11387,7e-05,16.07202]
[1778318954843,33.77,80284.94,0.0,-0.11345,7e-05,16.03102]
[1778318960309,33.77,80285.2133,0.0,-0.11342,7e-05,16.02867]
[1778318965920,33.77,80285.0667,0.0,-0.11343,7e-05,16.02902]
[1778318970956,33.77,80284.71,0.0,-0.11345,7e-05,16.03086]
[1778318975991,33.77,80284.8367,0.0,-0.11341,7e-05,16.02606]
[1778318981026,33.77,80283.8,0.0,-0.11348,7e-05,16.03243]
[1778318986061,33.77,80284.0533,0.0,-0.11345,7e-05,16.03019]
[1778318992103,33.77,80283.5667,0.0,-0.11348,7e-05,16.03278]
[1778319000159,33.77,80283.33,0.0,-0.11349,7e-05,16.03347]
[1778319005355,33.76,80283.16,0.0,-0.11349,7e-05,16.03405]
[1778319010363,33.76,80283.61,0.0,-0.11346,7e-05,16.03049]
[1778319017371,33.76,80283.1533,0.0,-0.11348,7e-05,16.03279]
[1778319023377,33.76,80283.01,0.0,-0.11349,7e-05,16.0331]
[1778319028382,33.76,80283.0,0.0,-0.11348,7e-05,16.03262]
[1778319033391,33.76,80283.0033,0.0,-0.11346,7e-05,16.02865]
[1778319036622,33.76,80284.2167,0.0,-0.11337,7e-05,16.02026]
[1778319043405,33.76,80283.86,0.0,-0.11339,7e-05,16.022]
[1778319050412,33.76,80283.6,0.0,-0.1134,7e-05,16.02308]
[1778319055417,33.76,80283.3667,0.0,-0.11341,7e-05,16.02417]
[1778319061423,33.76,80282.8233,0.0,-0.11344,7e-05,16.02723]
[1778319066622,33.76,80282.4467,0.0,-0.11346,7e-05,16.02914]
[1778319072025,33.76,80282.8667,0.0,-0.11343,7e-05,16.02594]
[1778319077442,33.75,80282.4533,0.0,-0.11345,7e-05,16.02809]
[1778319082734,33.75,80282.3233,0.0,-0.11345,7e-05,16.02837]
[1778319087770,33.75,80280.07,0.0,-0.1136,7e-05,16.04289]
[1778319094459,33.75,80278.4467,0.0,-0.11369,7e-05,16.04954]
[1778319100465,33.75,80276.44,0.0,-0.11381,7e-05,16.06208]
[1778319104602,33.75,80276.2167,0.0,-0.11383,7e-05,16.06313]
[1778319110932,33.75,80275.96,0.0,-0.11383,7e-05,16.06365]
[1778319116482,33.75,80275.8367,0.0,-0.11383,7e-05,16.06373]
[1778319121589,33.75,80275.7633,0.0,-0.11383,7e-05,16.06348]
[1778319127044,33.74,80275.2633,0.0,-0.11385,7e-05,16.06592]
[1778319132079,33.74,80276.9533,0.0,-0.11373,7e-05,16.05395]
[1778319137114,33.74,80277.6933,0.0,-0.11368,7e-05,16.04838]
[1778319142149,33.74,80288.6333,0.0,-0.11293,7e-05,15.97507]
[1778319147184,33.74,80290.8567,0.0,-0.11278,7e-05,15.96023]
[1778319147517,33.74,80290.8567,0.0,-0.11278,7e-05,15.96023]
[1778319147566,33.74,80290.8567,0.0,-0.11278,7e-05,15.96023]
[1778319153227,33.74,80297.0367,0.0,-0.11234,7e-05,15.91592]
[1778319158263,33.74,80297.8133,0.0,-0.11229,7e-05,15.9111]
[1778319163298,33.74,80298.3533,0.0,-0.11226,7e-05,15.90788]
[1778319168534,33.74,80298.4867,0.0,-0.11225,7e-05,15.90738]
[1778319174540,33.74,80299.1933,0.0,-0.11221,7e-05,15.90314]
[1778319181180,33.75,80299.1467,0.0,-0.11221,7e-05,15.9037]
[1778319186553,33.75,80299.2033,0.0,-0.11222,7e-05,15.90407]
[1778319191558,33.75,80299.4433,0.0,-0.11221,7e-05,15.90288]
[1778319196564,33.75,80299.89,0.0,-0.11218,7e-05,15.90033]
[1778319201565,33.75,80300.1033,0.0,-0.11217,7e-05,15.89935]
[1778319207417,33.75,80299.3367,0.0,-0.11222,7e-05,15.90479]
[1778319212580,33.75,80290.4467,0.0,-0.11281,7e-05,15.96095]
[1778319218586,33.75,80290.94,0.0,-0.11278,7e-05,15.95765]
[1778319224591,33.75,80291.01,0.0,-0.11277,7e-05,15.95719]
[1778319229596,33.75,80291.0367,0.0,-0.11277,7e-05,15.95703]
[1778319237605,33.75,80291.0867,0.0,-0.11277,7e-05,15.95673]
[1778319242853,33.75,80291.3333,0.0,-0.11275,7e-05,15.95511]
[1778319247887,33.75,80286.58,0.0,-0.11307,7e-05,15.98672]
[1778319252922,33.75,80287.0533,0.0,-0.11304,7e-05,15.98337]
[1778319257957,33.75,80287.4967,0.0,-0.11301,7e-05,15.98026]
[1778319258923,33.75,80287.4967,0.0,-0.11301,7e-05,15.98026]
[1778319259855,33.75,80287.4967,0.0,-0.11301,7e-05,15.98023]
[1778319259973,33.75,80287.4967,0.0,-0.11301,7e-05,15.9802]
[1778319261455,33.75,80287.4967,0.0,-0.11301,7e-05,15.9802]
[1778319261467,33.75,80287.4967,0.0,-0.11301,7e-05,15.98042]
[1778319262043,33.75,80287.4967,0.0,-0.11301,7e-05,15.98042]
[1778319262133,33.75,80287.4967,0.0,-0.11301,7e-05,15.9803]
[1778319263657,33.75,80287.4967,0.0,-0.11301,7e-05,15.98052]
[1778319263723,33.75,80287.4967,0.0,-0.11301,7e-05,15.98072]
[1778319269036,33.75,80277.93,0.0,-0.11366,7e-05,16.04404]
[1778319274071,33.75,80277.6567,0.0,-0.11365,7e-05,16.04178]
[1778319274654,33.75,80277.6567,0.0,-0.11365,7e-05,16.04178]
[1778319280113,33.75,80269.09,0.0,-0.11423,7e-05,16.09792]
[1778319285148,33.74,80268.01,0.0,-0.11429,7e-05,16.10412]
[1778319290184,33.74,80267.6467,0.0,-0.11431,7e-05,16.10549]
[1778319295667,33.74,80264.51,0.0,-0.11451,7e-05,16.12535]
[1778319295672,33.74,80264.51,0.0,-0.11451,7e-05,16.12535]
[1778319299860,33.74,80264.51,0.0,-0.1145,7e-05,16.12439]
[1778319305291,33.74,80275.7,0.0,-0.11372,7e-05,16.04862]
[1778319309863,33.74,80275.8933,0.0,-0.11371,7e-05,16.04693]
[1778319315361,33.74,80289.0867,0.0,-0.11281,7e-05,15.95868]
[1778319320396,33.74,80295.3833,0.0,-0.11238,7e-05,15.91694]
[1778319323918,33.74,80296.5033,0.0,-0.11231,7e-05,15.90969]
[1778319329459,33.74,80295.1633,0.0,-0.1124,7e-05,15.919]
[1778319334494,33.74,80290.0733,0.0,-0.11273,7e-05,15.94973]
[1778319339713,33.74,80290.2,0.0,-0.11272,7e-05,15.94895]
[1778319340938,33.74,80290.2,0.0,-0.11272,7e-05,15.94895]
[1778319346578,33.74,80291.47,0.0,-0.11264,7e-05,15.94064]
[1778319351613,33.74,80291.3933,0.0,-0.11264,7e-05,15.94129]
[1778319356648,33.74,80291.5833,0.0,-0.11263,7e-05,15.94017]
[1778319357951,33.74,80292.18,0.0,-0.11259,7e-05,15.93622]
[1778319363698,33.74,80290.15,0.0,-0.11273,7e-05,15.94988]
[1778319369745,33.74,80284.8667,0.0,-0.11309,7e-05,15.98491]
[1778319374321,33.74,80285.26,0.0,-0.11306,7e-05,15.98218]
[1778319374327,33.74,80285.26,0.0,-0.11306,7e-05,15.98218]
[1778319374411,33.74,80285.26,0.0,-0.11306,7e-05,15.98211]
[1778319379755,33.74,80285.34,0.0,-0.11307,7e-05,15.98305]
[1778319386126,33.74,80284.5633,0.0,-0.11313,7e-05,15.98939]
[1778319386142,33.74,80284.5633,0.0,-0.11313,7e-05,15.98939]
[1778319386157,33.74,80284.5633,0.0,-0.11313,7e-05,15.98939]
[1778319386258,33.74,80284.5633,0.0,-0.11314,7e-05,15.99023]
[1778319391894,33.75,80289.7033,0.0,-0.11278,7e-05,15.9538]
[1778319396929,33.75,80295.1733,0.0,-0.11243,7e-05,15.91868]
[1778319403978,33.75,80295.62,0.0,-0.11242,7e-05,15.91772]
[1778319409015,33.75,80296.4567,0.0,-0.11237,7e-05,15.9136]
[1778319414050,33.76,80300.7433,0.0,-0.1121,7e-05,15.88662]
[1778319419085,33.76,80302.5967,0.0,-0.11199,7e-05,15.87594]
[1778319420141,33.76,80302.5967,0.0,-0.11199,7e-05,15.87594]
[1778319426135,33.76,80303.1133,0.0,-0.11196,7e-05,15.8734]
[1778319431808,33.76,80302.7933,0.0,-0.11199,7e-05,15.87626]
[1778319437211,33.76,80304.1367,0.0,-0.11191,7e-05,15.86805]
[1778319442246,33.76,80307.8,0.0,-0.11167,7e-05,15.84444]
[1778319447281,33.76,80307.6633,0.0,-0.11169,7e-05,15.84613]
[1778319452316,33.77,80308.6067,0.0,-0.11161,7e-05,15.83725]
[1778319457834,33.77,80303.5933,0.0,-0.11195,7e-05,15.87126]
[1778319462839,33.77,80302.5967,0.0,-0.11203,7e-05,15.87847]
[1778319468429,33.77,80301.5333,0.0,-0.11211,7e-05,15.88615]
[1778319473851,33.77,80301.13,0.0,-0.11214,7e-05,15.8893]
[1778319480308,33.77,80300.37,0.0,-0.11219,7e-05,15.89471]
[1778319480409,33.77,80300.37,0.0,-0.11219,7e-05,15.89496]
[1778319481386,33.77,80300.37,0.0,-0.11219,7e-05,15.89496]
[1778319481487,33.77,80300.37,0.0,-0.11219,7e-05,15.89471]
[1778319486557,33.77,80300.3433,0.0,-0.1122,7e-05,15.89529]
[1778319492870,33.77,80299.3933,0.0,-0.11227,7e-05,15.90205]
[1778319498641,33.77,80299.3933,0.0,-0.11227,7e-05,15.90247]
[1778319503676,33.77,80298.9067,0.0,-0.11231,7e-05,15.90603]
[1778319508711,33.77,80297.8567,0.0,-0.11238,7e-05,15.91332]
[1778319509004,33.77,80297.8567,0.0,-0.11238,7e-05,15.91332]
[1778319509718,33.77,80297.8567,0.0,-0.11238,7e-05,15.91337]
[1778319514753,33.77,80298.0233,0.0,-0.11234,7e-05,15.90747]
[1778319516322,33.77,80297.9,0.0,-0.11234,7e-05,15.90802]
[1778319516767,33.77,80297.9,0.0,-0.11234,7e-05,15.90775]
[1778319518943,33.77,80297.9467,0.0,-0.11234,7e-05,15.90757]
[1778319519788,33.77,80297.9467,0.0,-0.11234,7e-05,15.90763]
[1778319524823,33.77,80297.99,0.0,-0.11232,7e-05,15.90601]
[1778319529858,33.77,80297.9767,0.0,-0.11231,7e-05,15.90477]
[1778319530554,33.77,80297.9767,0.0,-0.11231,7e-05,15.90477]
[1778319530865,33.77,80297.9767,0.0,-0.11231,7e-05,15.90451]
[1778319533919,33.77,80297.9567,0.0,-0.11231,7e-05,15.90478]
[1778319534020,33.77,80297.9567,0.0,-0.11231,7e-05,15.90491]
[1778319540048,33.76,80298.02,0.0,-0.1123,7e-05,15.90344]
[1778319540149,33.76,80298.02,0.0,-0.11229,7e-05,15.90291]
[1778319545924,33.76,80298.1067,0.0,-0.11229,7e-05,15.90269]
[1778319547582,33.76,80298.1433,0.0,-0.11229,7e-05,15.90252]
[1778319547683,33.76,80298.1433,0.0,-0.11229,7e-05,15.90259]
[1778319553024,33.76,80298.02,0.0,-0.11228,7e-05,15.90184]
[1778319556402,33.76,80298.14,0.0,-0.11227,7e-05,15.90053]
[1778319556626,33.76,80298.14,0.0,-0.11227,7e-05,15.90027]
[1778319561940,33.76,80291.8167,0.0,-0.1127,7e-05,15.94258]
[1778319566945,33.76,80291.81,0.0,-0.1127,7e-05,15.94269]
[1778319571950,33.76,80292.22,0.0,-0.11265,7e-05,15.93663]
[1778319577192,33.76,80292.4,0.0,-0.11264,7e-05,15.93557]
[1778319582227,33.76,80298.8833,0.0,-0.1122,7e-05,15.89263]
[1778319587262,33.76,80298.97,0.0,-0.1122,7e-05,15.89248]
[1778319589037,33.76,80298.97,0.0,-0.1122,7e-05,15.89256]
[1778319589276,33.76,80298.97,0.0,-0.1122,7e-05,15.89264]
[1778319594311,33.76,80298.6933,0.0,-0.11221,7e-05,15.89324]
[1778319596498,33.76,80298.58,0.0,-0.11221,7e-05,15.89375]
[1778319596557,33.76,80298.58,0.0,-0.11221,7e-05,15.8935]
[1778319602369,33.76,80284.57,0.0,-0.11316,7e-05,15.98688]
[1778319607986,33.76,80286.0367,0.0,-0.11306,7e-05,15.97689]
[1778319612991,33.76,80286.06,0.0,-0.11306,7e-05,15.97655]
[1778319618996,33.76,80286.5067,0.0,-0.11303,7e-05,15.97337]
[1778319624524,33.76,80286.95,0.0,-0.11299,7e-05,15.97026]
[1778319629559,33.76,80287.2567,0.0,-0.11297,7e-05,15.96811]
[1778319634594,33.76,80287.7433,0.0,-0.11292,7e-05,15.96135]
[1778319639629,33.76,80288.41,0.0,-0.11287,7e-05,15.95687]
[1778319644664,33.76,80289.12,0.0,-0.11282,7e-05,15.95212]
[1778319649699,33.76,80289.4,0.0,-0.11281,7e-05,15.95026]
[1778319654734,33.76,80289.5467,0.0,-0.1128,7e-05,15.9493]
[1778319659769,33.76,80289.5733,0.0,-0.11279,7e-05,15.94914]
[1778319664804,33.76,80289.7633,0.0,-0.11278,7e-05,15.9479]
[1778319670014,33.76,80290.13,0.0,-0.11276,7e-05,15.94549]
[1778319675016,33.76,80290.1367,0.0,-0.11276,7e-05,15.94549]
[1778319680130,33.76,80288.95,0.0,-0.11284,7e-05,15.95342]
[1778319685951,33.76,80280.6567,0.0,-0.1134,7e-05,16.00858]
[1778319690616,33.76,80279.5433,0.0,-0.11347,7e-05,16.01566]
[1778319696023,33.76,80279.21,0.0,-0.11347,7e-05,16.01391]
[1778319701059,33.76,80278.0767,0.0,-0.11354,7e-05,16.02099]
[1778319706080,33.76,80271.6967,0.0,-0.11397,7e-05,16.06307]
[1778319711112,33.75,80271.17,0.0,-0.114,7e-05,16.06563]
[1778319716118,33.75,80276.1067,0.0,-0.11366,7e-05,16.03207]
[1778319721123,33.75,80281.6367,0.0,-0.11327,7e-05,15.99469]
[1778319726128,33.75,80278.2467,0.0,-0.1135,7e-05,16.01699]
[1778319731269,33.75,80274.8267,0.0,-0.11373,7e-05,16.03914]
[1778319736304,33.75,80275.4833,0.0,-0.11368,7e-05,16.03417]
[1778319741308,33.75,80276.44,0.0,-0.11361,7e-05,16.02735]
[1778319747150,33.75,80276.3,0.0,-0.11361,7e-05,16.02765]
[1778319750380,33.75,80276.3533,0.0,-0.11361,7e-05,16.02699]
[1778319750402,33.75,80276.3533,0.0,-0.11361,7e-05,16.02691]
[1778319755437,33.74,80278.1033,0.0,-0.11345,7e-05,16.00972]
[1778319757725,33.74,80278.36,0.0,-0.11342,7e-05,16.00759]
[1778319757826,33.74,80278.36,0.0,-0.11342,7e-05,16.00718]
[1778319763493,33.74,80278.17,0.0,-0.11343,7e-05,16.00799]
[1778319768528,33.74,80278.1967,0.0,-0.11342,7e-05,16.00743]
[1778319773563,33.74,80278.06,0.0,-0.11343,7e-05,16.00796]
[1778319778598,33.74,80277.9,0.0,-0.11344,7e-05,16.00864]
[1778319783634,33.74,80277.71,0.0,-0.11344,7e-05,16.00956]
[1778319789112,33.74,80274.42,0.0,-0.11366,7e-05,16.03101]
[1778319794710,33.74,80266.8733,0.0,-0.11417,7e-05,16.08032]
[1778319799745,33.74,80265.0833,0.0,-0.11428,7e-05,16.09134]
[1778319804780,33.73,80263.82,0.0,-0.11436,7e-05,16.09877]
[1778319809815,33.73,80263.7167,0.0,-0.11436,7e-05,16.09842]
[1778319814850,33.73,80263.9,0.0,-0.11431,7e-05,16.09277]
[1778319819885,33.73,80264.4733,0.0,-0.11427,7e-05,16.08798]
[1778319825229,33.73,80264.7433,0.0,-0.11424,7e-05,16.08524]
[1778319830396,33.73,80264.8333,0.0,-0.11423,7e-05,16.08409]
[1778319830399,33.73,80264.8333,0.0,-0.11423,7e-05,16.08409]
[1778319833683,33.73,80264.9167,0.0,-0.11422,7e-05,16.08314]
[1778319839018,33.73,80264.6,0.0,-0.11423,7e-05,16.08443]
[1778319844053,33.73,80269.1367,0.0,-0.11391,7e-05,16.05325]
[1778319849253,33.72,80268.7267,0.0,-0.11393,7e-05,16.05529]
[1778319856139,33.72,80268.7267,0.0,-0.11392,7e-05,16.05432]
[1778319861265,33.72,80268.3067,0.0,-0.11394,7e-05,16.05643]
[1778319867216,33.72,80267.8333,0.0,-0.11397,7e-05,16.05875]
[1778319872251,33.72,80267.18,0.0,-0.11399,7e-05,16.05896]
[1778319877283,33.72,80266.76,0.0,-0.11401,7e-05,16.06104]
[1778319882288,33.72,80266.2033,0.0,-0.11404,7e-05,16.06402]
[1778319887293,33.72,80266.48,0.0,-0.11401,7e-05,16.06142]
[1778319892391,33.71,80265.43,0.0,-0.11407,7e-05,16.06756]
[1778319897427,33.71,80266.0633,0.0,-0.11402,7e-05,16.06257]
[1778319903309,33.71,80266.02,0.0,-0.11402,7e-05,16.0621]
[1778319908504,33.71,80265.8833,0.0,-0.11402,7e-05,16.06214]
[1778319913539,33.71,80266.4333,0.0,-0.11397,7e-05,16.05775]
[1778319918574,33.71,80266.19,0.0,-0.11398,7e-05,16.05867]
[1778319924332,33.71,80266.11,0.0,-0.11398,7e-05,16.05851]
[1778319929651,33.71,80266.0667,0.0,-0.11398,7e-05,16.05796]
[1778319935343,33.71,80265.7567,0.0,-0.11397,7e-05,16.05592]
[1778319942350,33.7,80265.7533,0.0,-0.11396,7e-05,16.055]
[1778319947781,33.7,80265.6733,0.0,-0.11396,7e-05,16.05473]
[1778319952818,33.7,80265.5667,0.0,-0.11396,7e-05,16.05478]
[1778319957853,33.7,80265.6667,0.0,-0.11395,7e-05,16.05346]
[1778319963370,33.7,80265.63,0.0,-0.11394,7e-05,16.05305]
[1778319964070,33.7,80265.63,0.0,-0.11394,7e-05,16.05305]
[1778319966564,33.7,80265.63,0.0,-0.11394,7e-05,16.05318]
[1778319971951,33.7,80267.0033,0.0,-0.11385,7e-05,16.04352]
[1778319976986,33.7,80268.43,0.0,-0.11374,7e-05,16.03347]
[1778319982023,33.7,80270.5267,0.0,-0.11359,7e-05,16.01901]
[1778319987394,33.7,80271.2967,0.0,-0.11354,7e-05,16.01349]
[1778319993400,33.7,80271.7267,0.0,-0.11349,7e-05,16.00678]
[1778319999142,33.7,80271.4967,0.0,-0.1135,7e-05,16.00795]
[1778320004413,33.7,80272.6667,0.0,-0.11341,7e-05,15.99981]
[1778320010219,33.7,80273.02,0.0,-0.11339,7e-05,15.99714]
[1778320015254,33.7,80272.84,0.0,-0.1134,7e-05,15.9981]
[1778320020289,33.7,80272.5133,0.0,-0.11342,7e-05,16.00003]
[1778320025435,33.69,80272.2867,0.0,-0.11343,7e-05,16.00128]
[1778320031366,33.69,80271.8067,0.0,-0.11346,7e-05,16.00415]
[1778320036410,33.69,80271.3167,0.0,-0.11349,7e-05,16.00713]
[1778320041445,33.69,80271.0,0.0,-0.11351,7e-05,16.00893]
[1778320046458,33.69,80270.6467,0.0,-0.11353,7e-05,16.01097]
[1778320057468,33.69,80270.45,0.0,-0.11352,7e-05,16.00813]
[1778320062472,33.69,80270.7267,0.0,-0.11349,7e-05,16.00598]
[1778320067629,33.69,80270.4567,0.0,-0.11351,7e-05,16.00742]
[1778320073476,33.69,80270.4267,0.0,-0.11351,7e-05,16.00737]
[1778320078489,33.69,80270.0367,0.0,-0.11353,7e-05,16.0096]
[1778320083744,33.69,80269.9167,0.0,-0.11353,7e-05,16.01002]
[1778320088784,33.69,80269.7433,0.0,-0.11354,7e-05,16.01085]
[1778320093818,33.69,80269.6333,0.0,-0.11355,7e-05,16.01125]
[1778320099510,33.69,80269.4533,0.0,-0.11356,7e-05,16.01212]
[1778320104896,33.69,80269.3,0.0,-0.11356,7e-05,16.01274]
[1778320109930,33.69,80269.0967,0.0,-0.11357,7e-05,16.01375]
[1778320119530,33.69,80268.5467,0.0,-0.11359,7e-05,16.01339]
[1778320124534,33.69,80268.6067,0.0,-0.11358,7e-05,16.01264]
[1778320129539,33.68,80268.5567,0.0,-0.11358,7e-05,16.01263]
[1778320135105,33.68,80268.4967,0.0,-0.11358,7e-05,16.01263]
[1778320140140,33.68,80268.7233,0.0,-0.11356,7e-05,16.01079]
[1778320145175,33.68,80268.6367,0.0,-0.11356,7e-05,16.01105]
[1778320150213,33.68,80258.6367,0.0,-0.11424,7e-05,16.0773]
[1778320155565,33.68,80260.5267,0.0,-0.1141,7e-05,16.0639]
[1778320161290,33.68,80260.2567,0.0,-0.11411,7e-05,16.06487]
[1778320164583,33.68,80258.18,0.0,-0.11425,7e-05,16.07829]
[1778320172367,33.68,80257.6967,0.0,-0.11425,7e-05,16.07678]
[1778320177586,33.68,80258.2833,0.0,-0.1142,7e-05,16.07207]
[1778320181066,33.68,80258.32,0.0,-0.1142,7e-05,16.07137]
[1778320181164,33.67,80258.32,0.0,-0.1142,7e-05,16.07122]
[1778320186465,33.67,80257.42,0.0,-0.11424,7e-05,16.07509]
[1778320191500,33.67,80256.99,0.0,-0.11424,7e-05,16.07579]
[1778320196535,33.67,80257.3367,0.0,-0.1142,7e-05,16.07132]
[1778320201611,33.66,80253.2867,0.0,-0.11446,7e-05,16.09623]
[1778320201677,33.66,80253.2867,0.0,-0.11446,7e-05,16.09623]
[1778320201769,33.66,80253.2867,0.0,-0.11445,7e-05,16.09577]
[1778320208264,33.66,80253.4467,0.0,-0.11443,7e-05,16.094]
[1778320213623,33.66,80247.4367,0.0,-0.11483,7e-05,16.13294]
[1778320218689,33.66,80248.2633,0.0,-0.11477,7e-05,16.12626]
[1778320221618,33.66,80248.1233,0.0,-0.11477,7e-05,16.12676]
[1778320221631,33.66,80248.5067,0.0,-0.11474,7e-05,16.12396]
[1778320222755,33.65,80248.4433,0.0,-0.11474,7e-05,16.12417]
[1778320223603,33.65,80248.4433,0.0,-0.11474,7e-05,16.12417]
[1778320232642,33.66,80251.2967,0.0,-0.11453,7e-05,16.1023]
[1778320232646,33.66,80251.2967,0.0,-0.11453,7e-05,16.1023]
[1778320234006,33.66,80251.2967,0.0,-0.11453,7e-05,16.1023]
[1778320234570,33.66,80251.2967,0.0,-0.11453,7e-05,16.1023]
[1778320234573,33.66,80251.2967,0.0,-0.11453,7e-05,16.1023]
[1778320234644,33.66,80251.2733,0.0,-0.11454,7e-05,16.10272]
[1778320239870,33.65,80251.7433,0.0,-0.1145,7e-05,16.09845]
[1778320244910,33.65,80252.5667,0.0,-0.11443,7e-05,16.09203]
[1778320249945,33.65,80252.1367,0.0,-0.11445,7e-05,16.09403]
[1778320250848,33.65,80252.1367,0.0,-0.11445,7e-05,16.09403]
[1778320251057,33.65,80252.1367,0.0,-0.11445,7e-05,16.09403]
[1778320257667,33.65,80251.6933,0.0,-0.11447,7e-05,16.09574]
[1778320257697,33.65,80251.6933,0.0,-0.11447,7e-05,16.09574]
[1778320258379,33.65,80251.6933,0.0,-0.11447,7e-05,16.09574]
[1778320259414,33.65,80251.6933,0.0,-0.11447,7e-05,16.09556]
[1778320260128,33.65,80251.6933,0.0,-0.11446,7e-05,16.09539]
[1778320261158,33.65,80251.6933,0.0,-0.11447,7e-05,16.09554]
[1778320261979,33.65,80251.6933,0.0,-0.11447,7e-05,16.09543]
[1778320267679,33.65,80256.7967,0.0,-0.11411,7e-05,16.06069]
[1778320270276,33.65,80256.81,0.0,-0.11411,7e-05,16.06048]
[1778320273780,33.65,80255.4733,0.0,-0.1142,7e-05,16.06964]
[1778320274622,33.65,80255.4733,0.0,-0.1142,7e-05,16.06964]
[1778320277188,33.65,80255.71,0.0,-0.11419,7e-05,16.06819]
[1778320277877,33.65,80255.71,0.0,-0.11419,7e-05,16.06834]
[1778320279646,33.65,80255.71,0.0,-0.11419,7e-05,16.06821]
[1778320281356,33.65,80257.7233,0.0,-0.11405,7e-05,16.05502]
[1778320283015,33.65,80257.7233,0.0,-0.11405,7e-05,16.05534]
[1778320286086,33.65,80258.33,0.0,-0.11401,7e-05,16.05132]
[1778320286200,33.65,80258.33,0.0,-0.11401,7e-05,16.05109]
[1778320288135,33.65,80258.41,0.0,-0.114,7e-05,16.05011]
[1778320288233,33.65,80258.41,0.0,-0.11399,7e-05,16.04967]
[1778320293707,33.65,80258.6233,0.0,-0.11395,7e-05,16.04427]
[1778320298712,33.65,80258.22,0.0,-0.11398,7e-05,16.04645]
[1778320304326,33.65,80258.1433,0.0,-0.11398,7e-05,16.04633]
[1778320311375,33.65,80257.9033,0.0,-0.11399,7e-05,16.04719]
[1778320316730,33.64,80257.74,0.0,-0.11399,7e-05,16.04776]
[1778320322736,33.64,80257.8767,0.0,-0.11398,7e-05,16.0462]
[1778320327115,33.64,80257.8667,0.0,-0.11397,7e-05,16.04586]
[1778320332523,33.64,80257.3867,0.0,-0.11401,7e-05,16.04982]
[1778320335909,33.64,80257.2633,0.0,-0.11403,7e-05,16.05115]
[1778320347628,33.65,80257.0233,0.0,-0.11406,7e-05,16.05468]
[1778320352772,33.65,80256.7,0.0,-0.11407,7e-05,16.0542]
[1778320352916,33.65,80256.7,0.0,-0.11407,7e-05,16.0542]
[1778320362735,33.65,80256.74,0.0,-0.11408,7e-05,16.05549]
[1778320365514,33.65,80256.7433,0.0,-0.11409,7e-05,16.05578]
[1778320372807,33.65,80256.74,0.0,-0.11408,7e-05,16.0551]
[1778320378801,33.65,80256.7533,0.0,-0.11407,7e-05,16.05429]
[1778320383884,33.65,80257.22,0.0,-0.11403,7e-05,16.05047]
[1778320389676,33.65,80257.03,0.0,-0.11404,7e-05,16.0514]
[1778320395820,33.65,80266.69,0.0,-0.11337,7e-05,15.98611]
[1778320401003,33.65,80265.9467,0.0,-0.11342,7e-05,15.99092]
[1778320406038,33.65,80265.8633,0.0,-0.11343,7e-05,15.9913]
[1778320411073,33.65,80266.48,0.0,-0.11336,7e-05,15.98364]
[1778320416108,33.65,80267.93,0.0,-0.11326,7e-05,15.97386]
[1778320421143,33.65,80267.5567,0.0,-0.11329,7e-05,15.97634]
[1778320426222,33.65,80268.0867,0.0,-0.11325,7e-05,15.97277]
[1778320432221,33.65,80268.8533,0.0,-0.1132,7e-05,15.96764]
[1778320437860,33.65,80270.18,0.0,-0.11311,7e-05,15.95883]
[1778320443866,33.65,80274.7467,0.0,-0.1128,7e-05,15.92842]
[1778320449340,33.65,80276.07,0.0,-0.11271,7e-05,15.91998]
[1778320454375,33.65,80276.84,0.0,-0.11266,7e-05,15.91523]
[1778320459410,33.65,80276.08,0.0,-0.11272,7e-05,15.9207]
[1778320464447,33.65,80269.86,0.0,-0.11315,7e-05,15.96255]
[1778320469480,33.65,80269.9967,0.0,-0.11314,7e-05,15.9617]
[1778320474515,33.65,80270.2833,0.0,-0.1131,7e-05,15.95646]
[1778320479550,33.65,80270.39,0.0,-0.11309,7e-05,15.95586]
[1778320484585,33.65,80270.6833,0.0,-0.11308,7e-05,15.95401]
[1778320489620,33.65,80270.51,0.0,-0.11309,7e-05,15.95529]
[1778320494655,33.65,80271.0767,0.0,-0.11305,7e-05,15.95163]
[1778320501704,33.65,80270.77,0.0,-0.11307,7e-05,15.95386]
[1778320506739,33.65,80270.8467,0.0,-0.11307,7e-05,15.95348]
[1778320511774,33.65,80271.9667,0.0,-0.11299,7e-05,15.94614]
[1778320516937,33.65,80272.1333,0.0,-0.11298,7e-05,15.94521]
[1778320522179,33.65,80272.03,0.0,-0.11299,7e-05,15.94609]
[1778320528949,33.65,80272.1067,0.0,-0.11299,7e-05,15.94582]
[1778320534955,33.65,80272.4667,0.0,-0.11295,7e-05,15.94021]
[1778320539960,33.65,80272.5,0.0,-0.11295,7e-05,15.9402]
[1778320545967,33.65,80272.6833,0.0,-0.11294,7e-05,15.93923]
[1778320550972,33.65,80272.5033,0.0,-0.11295,7e-05,15.94065]
[1778320556082,33.65,80272.5733,0.0,-0.11295,7e-05,15.94044]
[1778320561117,33.65,80272.63,0.0,-0.11295,7e-05,15.94026]
[1778320564170,33.65,80272.99,0.0,-0.11292,7e-05,15.93792]
[1778320564254,33.65,80272.99,0.0,-0.11293,7e-05,15.93797]
[1778320568282,33.65,80273.0733,0.0,-0.11291,7e-05,15.93656]
[1778320568372,33.65,80273.0733,0.0,-0.11291,7e-05,15.93627]
[1778320570790,33.65,80273.1833,0.0,-0.1129,7e-05,15.93558]
[1778320573995,33.65,80255.7667,0.0,-0.1141,7e-05,16.0523]
[1778320577908,33.65,80257.1967,0.0,-0.114,7e-05,16.04237]
[1778320577975,33.65,80257.1967,0.0,-0.11399,7e-05,16.04224]
[1778320581259,33.65,80243.1567,0.0,-0.11494,7e-05,16.13435]
[1778320582007,33.65,80243.1567,0.0,-0.11494,7e-05,16.13435]
[1778320583267,33.65,80243.1567,0.0,-0.11494,7e-05,16.13378]
[1778320588308,33.64,80243.12,0.0,-0.11491,7e-05,16.13066]
[1778320593343,33.64,80247.03,0.0,-0.11459,7e-05,16.09837]
[1778320597128,33.64,80246.82,0.0,-0.11459,7e-05,16.09823]
[1778320597371,33.64,80246.82,0.0,-0.11458,7e-05,16.09772]
[1778320602407,33.63,80246.46,0.0,-0.1146,7e-05,16.0992]
[1778320604716,33.63,80246.3333,0.0,-0.11461,7e-05,16.09986]
[1778320610467,33.63,80245.6867,0.0,-0.11464,7e-05,16.10292]
[1778320615502,33.63,80244.0433,0.0,-0.11474,7e-05,16.11299]
[1778320621073,33.63,80242.4067,0.0,-0.11484,7e-05,16.12295]
[1778320621729,33.63,80242.4067,0.0,-0.11484,7e-05,16.12295]
[1778320627586,33.63,80243.79,0.0,-0.11473,7e-05,16.11214]
[1778320632953,33.63,80244.7867,0.0,-0.11466,7e-05,16.10469]
[1778320632982,33.63,80244.7867,0.0,-0.11466,7e-05,16.10469]
[1778320633637,33.62,80244.7867,0.0,-0.11466,7e-05,16.10451]
[1778320640097,33.63,80245.65,0.0,-0.1146,7e-05,16.09899]
[1778320645102,33.63,80245.4033,0.0,-0.11462,7e-05,16.10105]
[1778320651107,33.63,80245.8467,0.0,-0.11457,7e-05,16.09511]
[1778320652382,33.63,80245.8467,0.0,-0.11457,7e-05,16.09511]
[1778320658115,33.63,80249.18,0.0,-0.11434,7e-05,16.07207]
[1778320663838,33.62,80248.1133,0.0,-0.1144,7e-05,16.07834]
[1778320665113,33.62,80248.1133,0.0,-0.1144,7e-05,16.07834]
[1778320665122,33.62,80248.1867,0.0,-0.11439,7e-05,16.0777]
[1778320669235,33.62,80248.4033,0.0,-0.11436,7e-05,16.07467]
[1778320669880,33.62,80248.4033,0.0,-0.11436,7e-05,16.07419]
[1778320674915,33.62,80246.2233,0.0,-0.1145,7e-05,16.08804]
[1778320675745,33.62,80246.2233,0.0,-0.1145,7e-05,16.08804]
[1778320679511,33.62,80238.75,0.0,-0.11501,7e-05,16.1375]
[1778320679950,33.62,80238.75,0.0,-0.11501,7e-05,16.13727]
[1778320681571,33.62,80239.1933,0.0,-0.11497,7e-05,16.13373]
[1778320681964,33.62,80239.1933,0.0,-0.11497,7e-05,16.13318]
[1778320686999,33.61,80240.2833,0.0,-0.11488,7e-05,16.12475]
[1778320689816,33.61,80238.95,0.0,-0.11497,7e-05,16.13327]
[1778320691867,33.61,80238.55,0.0,-0.11499,7e-05,16.13552]
[1778320697069,33.61,80238.9467,0.0,-0.11495,7e-05,16.13149]
[1778320700112,33.61,80238.56,0.0,-0.11497,7e-05,16.13365]
[1778320700157,33.61,80238.6867,0.0,-0.11496,7e-05,16.13257]
[1778320706132,33.61,80238.7,0.0,-0.11493,7e-05,16.12952]
[1778320711168,33.6,80239.4433,0.0,-0.11483,7e-05,16.11838]
[1778320716202,33.6,80239.4333,0.0,-0.11481,7e-05,16.11581]
[1778320721237,33.59,80240.7333,0.0,-0.11469,7e-05,16.104]
[1778320726272,33.59,80244.1967,0.0,-0.11442,7e-05,16.07833]
[1778320728955,33.59,80244.2633,0.0,-0.11441,7e-05,16.07741]
[1778320728967,33.59,80244.2633,0.0,-0.11441,7e-05,16.07741]
[1778320729046,33.59,80244.2633,0.0,-0.11441,7e-05,16.07695]
[1778320735192,33.59,80244.9133,0.0,-0.11436,7e-05,16.07178]
[1778320737195,33.59,80244.8533,0.0,-0.11436,7e-05,16.07193]
[1778320737349,33.59,80244.8533,0.0,-0.11436,7e-05,16.07181]
[1778320742384,33.58,80247.2433,0.0,-0.11417,7e-05,16.05357]
[1778320745427,33.58,80247.56,0.0,-0.11414,7e-05,16.05058]
[1778320745521,33.58,80247.56,0.0,-0.11413,7e-05,16.05016]
[1778320750820,33.58,80247.91,0.0,-0.11411,7e-05,16.04744]
[1778320755725,33.58,80247.2933,0.0,-0.11415,7e-05,16.05112]
[1778320755770,33.58,80247.2933,0.0,-0.11414,7e-05,16.05103]
[1778320759860,33.58,80247.66,0.0,-0.11411,7e-05,16.0473]
[1778320759943,33.58,80247.66,0.0,-0.1141,7e-05,16.04688]
[1778320765546,33.58,80247.92,0.0,-0.11408,7e-05,16.04462]
[1778320766353,33.58,80247.92,0.0,-0.11408,7e-05,16.04462]
[1778320770155,33.58,80248.0767,0.0,-0.11407,7e-05,16.04332]
[1778320770227,33.58,80248.1967,0.0,-0.11406,7e-05,16.04243]
[1778320772214,33.58,80248.1967,0.0,-0.11406,7e-05,16.04235]
[1778320772229,33.58,80248.5867,0.0,-0.114,7e-05,16.03589]
[1778320777234,33.58,80252.0533,0.0,-0.11376,7e-05,16.01203]
[1778320782239,33.58,80251.9167,0.0,-0.11377,7e-05,16.01277]
[1778320782502,33.58,80251.9167,0.0,-0.11377,7e-05,16.01277]
[1778320782666,33.57,80251.9167,0.0,-0.11377,7e-05,16.01273]
[1778320787701,33.57,80256.4967,0.0,-0.11344,7e-05,15.98031]
[1778320790305,33.57,80260.1733,0.0,-0.11318,7e-05,15.95505]
[1778320790749,33.57,80260.1733,0.0,-0.11318,7e-05,15.95505]
[1778320792671,33.57,80262.11,0.0,-0.11304,7e-05,15.94151]
[1778320792736,33.57,80262.11,0.0,-0.11304,7e-05,15.94126]
[1778320797771,33.57,80265.42,0.0,-0.11281,7e-05,15.91952]
[1778320802806,33.57,80264.2067,0.0,-0.1129,7e-05,15.92812]
[1778320807843,33.57,80264.5967,0.0,-0.11288,7e-05,15.92595]
[1778320813294,33.57,80264.52,0.0,-0.11289,7e-05,15.9269]
[1778320818920,33.57,80265.2167,0.0,-0.11285,7e-05,15.92278]
[1778320823955,33.57,80267.4133,0.0,-0.1127,7e-05,15.90857]
[1778320830312,33.58,80269.0733,0.0,-0.11259,7e-05,15.89819]
[1778320836039,33.58,80269.0,0.0,-0.11259,7e-05,15.89604]
[1778320841074,33.58,80269.79,0.0,-0.11254,7e-05,15.89141]
[1778320844301,33.58,80268.7767,0.0,-0.11261,7e-05,15.89847]
[1778320844326,33.58,80269.6333,0.0,-0.11255,7e-05,15.89286]
[1778320846375,33.58,80269.6333,0.0,-0.11255,7e-05,15.89279]
[1778320846462,33.58,80269.6333,0.0,-0.11255,7e-05,15.8926]
[1778320852151,33.58,80269.8067,0.0,-0.11255,7e-05,15.89211]
[1778320854608,33.58,80269.8467,0.0,-0.11255,7e-05,15.89211]
[1778320855172,33.58,80269.8467,0.0,-0.11255,7e-05,15.89225]
[1778320860207,33.58,80270.8567,0.0,-0.11247,7e-05,15.8846]
[1778320865242,33.58,80269.3967,0.0,-0.11256,7e-05,15.8935]
[1778320866968,33.58,80269.15,0.0,-0.11258,7e-05,15.89497]
[1778320867256,33.58,80269.15,0.0,-0.11257,7e-05,15.89478]
[1778320872291,33.58,80268.9967,0.0,-0.11259,7e-05,15.89646]
[1778320877326,33.58,80268.8333,0.0,-0.11261,7e-05,15.89819]
[1778320882361,33.58,80269.55,0.0,-0.11257,7e-05,15.89404]
[1778320887396,33.58,80269.5533,0.0,-0.11257,7e-05,15.8948]
[1778320892431,33.58,80270.3833,0.0,-0.1125,7e-05,15.88648]
[1778320897466,33.58,80270.17,0.0,-0.11252,7e-05,15.88859]
[1778320902501,33.58,80269.3833,0.0,-0.11259,7e-05,15.89452]
[1778320906084,33.58,80268.5967,0.0,-0.11264,7e-05,15.90004]
[1778320906178,33.58,80268.5967,0.0,-0.11264,7e-05,15.90015]
[1778320908157,33.58,80267.99,0.0,-0.11268,7e-05,15.904]
[1778320908242,33.58,80267.99,0.0,-0.11268,7e-05,15.90378]
[1778320913579,33.58,80266.4567,0.0,-0.11279,7e-05,15.91467]
[1778320918444,33.59,80265.9633,0.0,-0.11283,7e-05,15.91835]
[1778320918614,33.59,80265.9633,0.0,-0.11283,7e-05,15.91844]
[1778320922566,33.58,80264.8567,0.0,-0.1129,7e-05,15.92511]
[1778320922642,33.58,80264.8567,0.0,-0.1129,7e-05,15.92486]
[1778320926180,33.58,80264.51,0.0,-0.11292,7e-05,15.9273]
[1778320927909,33.58,80253.1433,0.0,-0.1137,7e-05,16.00343]
[1778320928409,33.58,80237.1667,0.0,-0.1148,7e-05,16.11073]
[1778320928459,33.58,80237.1667,0.0,-0.1148,7e-05,16.11073]
[1778320933719,33.58,80238.9767,0.0,-0.11468,7e-05,16.09911]
[1778320934521,33.58,80238.9767,0.0,-0.11468,7e-05,16.09911]
[1778320934729,33.58,80238.9767,0.0,-0.11469,7e-05,16.09923]
[1778320936577,33.58,80240.3767,0.0,-0.11459,7e-05,16.08997]
[1778320942786,33.59,80237.36,0.0,-0.11481,7e-05,16.11125]
[1778320947821,33.59,80243.2467,0.0,-0.11441,7e-05,16.07251]
[1778320952856,33.59,80251.9133,0.0,-0.1138,7e-05,16.01217]
[1778320955533,33.59,80253.58,0.0,-0.11369,7e-05,16.00156]
[1778320955877,33.59,80253.58,0.0,-0.1137,7e-05,16.00186]
[1778320961443,33.59,80253.92,0.0,-0.11367,7e-05,15.99943]
[1778320961700,33.59,80253.92,0.0,-0.11367,7e-05,15.99943]
[1778320961919,33.59,80253.92,0.0,-0.11367,7e-05,15.9994]
[1778320966955,33.59,80248.3833,0.0,-0.11407,7e-05,16.03795]
[1778320972454,33.59,80233.4233,0.0,-0.11511,7e-05,16.13941]
[1778320974050,33.59,80233.4233,0.0,-0.11511,7e-05,16.13941]
[1778320974137,33.59,80233.4233,0.0,-0.11511,7e-05,16.1395]
[1778320980229,33.59,80231.33,0.0,-0.11525,7e-05,16.15237]
[1778320980325,33.59,80231.33,0.0,-0.11525,7e-05,16.15212]
[1778320986093,33.59,80228.18,0.0,-0.11547,7e-05,16.17363]
[1778320988459,33.59,80228.18,0.0,-0.11547,7e-05,16.17363]
[1778320988470,33.59,80224.46,0.0,-0.11573,7e-05,16.19873]
[1778320994142,33.59,80223.4667,0.0,-0.11578,7e-05,16.20415]
[1778320999184,33.59,80225.1767,0.0,-0.11565,7e-05,16.19079]
[1778321004219,33.59,80224.95,0.0,-0.11565,7e-05,16.19081]
[1778321009254,33.58,80224.74,0.0,-0.11565,7e-05,16.19071]
[1778321014289,33.58,80222.0267,0.0,-0.1158,7e-05,16.20396]
[1778321019779,33.58,80222.1667,0.0,-0.11577,7e-05,16.20143]
[1778321025510,33.57,80223.5067,0.0,-0.11566,7e-05,16.19024]
[1778321030515,33.57,80223.0933,0.0,-0.11568,7e-05,16.19184]
[1778321035520,33.57,80222.9167,0.0,-0.11567,7e-05,16.19154]
[1778321041478,33.57,80222.3967,0.0,-0.11569,7e-05,16.19321]
[1778321046513,33.57,80227.14,0.0,-0.11535,7e-05,16.15983]
[1778321051536,33.56,80234.07,0.0,-0.11485,7e-05,16.11219]
[1778321054388,33.56,80235.49,0.0,-0.11475,7e-05,16.10228]
[1778321054475,33.56,80235.49,0.0,-0.11475,7e-05,16.10211]
[1778321061546,33.57,80234.81,0.0,-0.11481,7e-05,16.1079]
[1778321062629,33.57,80234.81,0.0,-0.11481,7e-05,16.1079]
[1778321062718,33.57,80234.81,0.0,-0.11481,7e-05,16.10804]
[1778321068553,33.56,80241.15,0.0,-0.11436,7e-05,16.06457]
[1778321068813,33.56,80241.15,0.0,-0.11436,7e-05,16.06457]
[1778321068890,33.56,80241.15,0.0,-0.11436,7e-05,16.06446]
[1778321074710,33.57,80245.9967,0.0,-0.11402,7e-05,16.02978]
[1778321077044,33.57,80244.05,0.0,-0.11416,7e-05,16.04312]
[1778321077068,33.57,80244.05,0.0,-0.11416,7e-05,16.04312]
[1778321077140,33.57,80244.05,0.0,-0.11416,7e-05,16.04336]
[1778321078196,33.57,80244.05,0.0,-0.11416,7e-05,16.04336]
[1778321081164,33.57,80244.5667,0.0,-0.11412,7e-05,16.03965]
[1778321086794,33.57,80248.47,0.0,-0.11385,7e-05,16.01305]
[1778321091829,33.57,80256.6667,0.0,-0.11328,7e-05,15.95807]
[1778321093468,33.57,80256.6667,0.0,-0.11328,7e-05,15.95807]
[1778321093577,33.57,80257.2867,0.0,-0.11324,7e-05,15.95399]
[1778321094258,33.57,80257.2867,0.0,-0.11324,7e-05,15.95399]
[1778321094359,33.57,80257.2867,0.0,-0.11324,7e-05,15.95399]
[1778321096555,33.57,80257.0333,0.0,-0.11326,7e-05,15.95574]
[1778321097122,33.57,80257.5133,0.0,-0.11323,7e-05,15.95256]
[1778321100893,33.57,80275.1333,0.0,-0.11203,7e-05,15.83521]
[1778321106558,33.57,80273.4467,0.0,-0.11215,7e-05,15.84734]
[1778321107322,33.57,80270.6467,0.0,-0.11234,7e-05,15.86629]
[1778321112596,33.57,80258.2533,0.0,-0.11321,7e-05,15.95095]
[1778321117601,33.57,80259.0933,0.0,-0.11317,7e-05,15.94718]
[1778321118623,33.57,80259.0933,0.0,-0.11317,7e-05,15.94718]
[1778321122948,33.58,80259.3767,0.0,-0.11317,7e-05,15.94684]
[1778321127518,33.58,80259.1,0.0,-0.1132,7e-05,15.94994]
[1778321133619,33.58,80259.5733,0.0,-0.11317,7e-05,15.9455]
[1778321139161,33.58,80259.8933,0.0,-0.11316,7e-05,15.94522]
[1778321144630,33.59,80260.1133,0.0,-0.11316,7e-05,15.9453]
[1778321150223,33.59,80260.0733,0.0,-0.11318,7e-05,15.94712]
[1778321155273,33.59,80260.59,0.0,-0.11317,7e-05,15.94551]
[1778321156652,33.59,80260.6833,0.0,-0.11316,7e-05,15.94519]
[1778321162322,33.59,80260.93,0.0,-0.11315,7e-05,15.94409]
[1778321167357,33.59,80260.9733,0.0,-0.11315,7e-05,15.94404]
[1778321167971,33.59,80260.9733,0.0,-0.11315,7e-05,15.94404]
[1778321173399,33.59,80255.3067,0.0,-0.11354,7e-05,15.9821]
[1778321178434,33.59,80256.1167,0.0,-0.11348,7e-05,15.97666]
[1778321183469,33.59,80254.8567,0.0,-0.11357,7e-05,15.98507]
[1778321188349,33.59,80254.5333,0.0,-0.11359,7e-05,15.98718]
[1778321188504,33.59,80254.5333,0.0,-0.11359,7e-05,15.98714]
[1778321189457,33.59,80254.5333,0.0,-0.11359,7e-05,15.98714]
[1778321189659,33.59,80254.5333,0.0,-0.11359,7e-05,15.98714]
[1778321189675,33.59,80249.5567,0.0,-0.11394,7e-05,16.02084]
[1778321193177,33.59,80250.6433,0.0,-0.11384,7e-05,16.01028]
[1778321193212,33.59,80250.6433,0.0,-0.11384,7e-05,16.01028]
[1778321193539,33.59,80250.6433,0.0,-0.11384,7e-05,16.01023]
[1778321198686,33.6,80251.6467,0.0,-0.11379,7e-05,16.0049]
[1778321204616,33.6,80252.4567,0.0,-0.11375,7e-05,16.00118]
[1778321209652,33.6,80253.0867,0.0,-0.11372,7e-05,15.99841]
[1778321215047,33.6,80254.27,0.0,-0.11365,7e-05,15.99165]
[1778321215123,33.6,80254.27,0.0,-0.11365,7e-05,15.99165]
[1778321215137,33.6,80254.27,0.0,-0.11366,7e-05,15.99225]
[1778321217100,33.6,80254.4867,0.0,-0.11364,7e-05,15.99077]
[1778321217113,33.6,80254.4867,0.0,-0.11364,7e-05,15.99077]
[1778321217200,33.6,80254.4867,0.0,-0.11364,7e-05,15.99075]
[1778321217813,33.6,80254.4867,0.0,-0.11364,7e-05,15.99075]
[1778321217915,33.6,80254.4867,0.0,-0.11364,7e-05,15.99105]
[1778321222837,33.6,80254.83,0.0,-0.11362,7e-05,15.98869]
[1778321222844,33.6,80254.83,0.0,-0.11362,7e-05,15.98869]
[1778321223219,33.6,80254.83,0.0,-0.11362,7e-05,15.98864]
[1778321227117,33.6,80243.8133,0.0,-0.11439,7e-05,16.06333]
[1778321231532,33.61,80237.7533,0.0,-0.11481,7e-05,16.10465]
[1778321231619,33.61,80237.7533,0.0,-0.11481,7e-05,16.10476]
[1778321235648,33.6,80234.28,0.0,-0.11505,7e-05,16.12749]
[1778321235723,33.6,80232.8333,0.0,-0.11515,7e-05,16.13677]
[1778321240869,33.6,80231.05,0.0,-0.11527,7e-05,16.14917]
[1778321245932,33.61,80229.13,0.0,-0.11541,7e-05,16.16233]
[1778321245979,33.61,80229.13,0.0,-0.11541,7e-05,16.16237]
[1778321250050,33.6,80227.83,0.0,-0.1155,7e-05,16.17084]
[1778321250139,33.6,80227.83,0.0,-0.11549,7e-05,16.17]
[1778321255979,33.6,80225.0167,0.0,-0.11567,7e-05,16.18565]
[1778321258284,33.6,80224.55,0.0,-0.1157,7e-05,16.1888]
[1778321258371,33.6,80224.55,0.0,-0.1157,7e-05,16.18881]
[1778321263753,33.6,80223.4267,0.0,-0.11576,7e-05,16.1948]
[1778321264455,33.6,80223.4267,0.0,-0.11576,7e-05,16.1948]
[1778321264543,33.6,80223.4267,0.0,-0.11576,7e-05,16.19448]
[1778321270078,33.6,80219.2433,0.0,-0.11605,7e-05,16.22255]
[1778321275113,33.6,80219.5733,0.0,-0.11603,7e-05,16.22015]
[1778321280770,33.6,80217.7867,0.0,-0.11615,7e-05,16.23197]
[1778321286191,33.6,80218.2733,0.0,-0.11611,7e-05,16.22842]
[1778321291780,33.6,80218.8433,0.0,-0.11607,7e-05,16.22433]
[1778321295314,33.6,80218.5633,0.0,-0.11609,7e-05,16.22614]
[1778321295395,33.6,80218.5633,0.0,-0.11609,7e-05,16.22611]
[1778321297383,33.6,80218.9533,0.0,-0.11606,7e-05,16.22312]
[1778321297463,33.6,80218.9533,0.0,-0.11605,7e-05,16.22277]
[1778321302792,33.6,80220.38,0.0,-0.11595,7e-05,16.21303]
[1778321307671,33.6,80220.39,0.0,-0.11595,7e-05,16.21288]
[1778321307760,33.6,80220.39,0.0,-0.11595,7e-05,16.21287]
[1778321313381,33.6,80221.3367,0.0,-0.11585,7e-05,16.20139]
[1778321313852,33.6,80221.3367,0.0,-0.11585,7e-05,16.20139]
[1778321314388,33.59,80221.3367,0.0,-0.11584,7e-05,16.20106]
[1778321319423,33.59,80221.94,0.0,-0.1158,7e-05,16.19701]
[1778321322079,33.59,80222.0067,0.0,-0.1158,7e-05,16.19656]
[1778321322444,33.59,80222.0067,0.0,-0.1158,7e-05,16.19657]
[1778321327479,33.59,80220.57,0.0,-0.11588,7e-05,16.20461]
[1778321332822,33.59,80219.4167,0.0,-0.11594,7e-05,16.21065]
[1778321337827,33.59,80219.81,0.0,-0.1159,7e-05,16.206]
[1778321338561,33.59,80219.81,0.0,-0.1159,7e-05,16.206]
[1778321338584,33.59,80219.81,0.0,-0.1159,7e-05,16.206]
[1778321343595,33.59,80215.6067,0.0,-0.11619,7e-05,16.23415]
[1778321348630,33.59,80215.9767,0.0,-0.11616,7e-05,16.23135]
[1778321350235,33.59,80208.3567,0.0,-0.11669,7e-05,16.28268]
[1778321353125,33.58,80204.43,0.0,-0.11696,7e-05,16.30861]
[1778321358849,33.58,80201.85,0.0,-0.11714,7e-05,16.32502]
[1778321360075,33.58,80201.85,0.0,-0.11714,7e-05,16.32502]
[1778321360396,33.58,80201.85,0.0,-0.11714,7e-05,16.32502]
[1778321360715,33.58,80201.85,0.0,-0.11713,7e-05,16.32484]
[1778321363784,33.58,80201.8433,0.0,-0.11714,7e-05,16.32516]
[1778321364565,33.58,80201.8433,0.0,-0.11714,7e-05,16.32524]
[1778321370785,33.58,80204.46,0.0,-0.11696,7e-05,16.30843]
[1778321375645,33.59,80205.61,0.0,-0.11687,7e-05,16.29821]
[1778321375820,33.59,80205.61,0.0,-0.11687,7e-05,16.29821]
[1778321381862,33.59,80207.64,0.0,-0.11672,7e-05,16.28383]
[1778321386878,33.58,80208.01,0.0,-0.11669,7e-05,16.28075]
[1778321392884,33.58,80208.7933,0.0,-0.11663,7e-05,16.2749]
[1778321397977,33.58,80209.1167,0.0,-0.1166,7e-05,16.2723]
[1778321402419,33.58,80209.07,0.0,-0.1166,7e-05,16.27236]
[1778321402511,33.58,80209.07,0.0,-0.1166,7e-05,16.27228]
[1778321407899,33.58,80212.06,0.0,-0.11641,7e-05,16.25368]
[1778321410666,33.59,80212.0867,0.0,-0.11641,7e-05,16.25404]
[1778321410666,33.59,80212.0867,0.0,-0.11641,7e-05,16.25404]
[1778321414773,33.59,80213.58,0.0,-0.11631,7e-05,16.24383]
[1778321414872,33.59,80213.58,0.0,-0.11631,7e-05,16.24379]
[1778321420130,33.59,80214.0,0.0,-0.11629,7e-05,16.24232]
[1778321425919,33.59,80213.4,0.0,-0.11635,7e-05,16.24774]
[1778321431925,33.59,80213.09,0.0,-0.11637,7e-05,16.24827]
[1778321433310,33.59,80213.09,0.0,-0.11637,7e-05,16.24827]
[1778321433409,33.59,80213.09,0.0,-0.11637,7e-05,16.24854]
[1778321437440,33.59,80213.1767,0.0,-0.11636,7e-05,16.24779]
[1778321437932,33.59,80213.3367,0.0,-0.11635,7e-05,16.24693]
[1778321442937,33.59,80219.3733,0.0,-0.11594,7e-05,16.20743]
[1778321447735,33.6,80220.86,0.0,-0.11585,7e-05,16.19907]
[1778321447942,33.6,80221.1867,0.0,-0.11583,7e-05,16.19689]
[1778321452947,33.6,80222.8833,0.0,-0.11571,7e-05,16.18558]
[1778321458953,33.6,80224.0733,0.0,-0.11563,7e-05,16.17781]
[1778321460101,33.6,80224.0733,0.0,-0.11563,7e-05,16.17786]
[1778321460414,33.6,80224.0733,0.0,-0.11563,7e-05,16.17791]
[1778321465452,33.6,80224.84,0.0,-0.1156,7e-05,16.17462]
[1778321469853,33.6,80225.6333,0.0,-0.11556,7e-05,16.17041]
[1778321469939,33.6,80225.6333,0.0,-0.11556,7e-05,16.17079]
[1778321474969,33.6,80226.3533,0.0,-0.11552,7e-05,16.16648]
[1778321480975,33.6,80225.4433,0.0,-0.11558,7e-05,16.17289]
[1778321486259,33.6,80226.0833,0.0,-0.11554,7e-05,16.16869]
[1778321486603,33.6,80226.0833,0.0,-0.11554,7e-05,16.16872]
[1778321491342,33.6,80226.0433,0.0,-0.11553,7e-05,16.16785]
[1778321492450,33.6,80226.18,0.0,-0.11549,7e-05,16.16292]
[1778321493652,33.6,80226.18,0.0,-0.11549,7e-05,16.16297]
[1778321498993,33.6,80226.7833,0.0,-0.11546,7e-05,16.15921]
[1778321500679,33.6,80226.7833,0.0,-0.11546,7e-05,16.15921]
[1778321500701,33.6,80226.7833,0.0,-0.11546,7e-05,16.15926]
[1778321505736,33.6,80226.1733,0.0,-0.11548,7e-05,16.162]
[1778321508931,33.6,80226.1533,0.0,-0.11548,7e-05,16.16159]
[1778321509014,33.6,80226.1533,0.0,-0.11548,7e-05,16.16105]
[1778321515806,33.6,80226.19,0.0,-0.11548,7e-05,16.1611]
[1778321519224,33.6,80225.7367,0.0,-0.11551,7e-05,16.1643]
[1778321520017,33.6,80225.6133,0.0,-0.11552,7e-05,16.16489]
[1778321525876,33.6,80224.1967,0.0,-0.1156,7e-05,16.17303]
[1778321528600,33.6,80225.4433,0.0,-0.11551,7e-05,16.16408]
[1778321531572,33.59,80227.96,0.0,-0.11532,7e-05,16.14606]
[1778321531919,33.59,80227.96,0.0,-0.11532,7e-05,16.14606]
[1778321536954,33.6,80229.6267,0.0,-0.11521,7e-05,16.13527]
[1778321539817,33.6,80230.1733,0.0,-0.11517,7e-05,16.13186]
[1778321541038,33.6,80230.14,0.0,-0.11517,7e-05,16.13163]
[1778321542414,33.59,80230.3533,0.0,-0.11515,7e-05,16.12997]
[1778321543243,33.59,80230.3533,0.0,-0.11515,7e-05,16.12997]
[1778321543932,33.59,80230.3533,0.0,-0.11515,7e-05,16.12997]
[1778321544016,33.59,80230.3533,0.0,-0.11515,7e-05,16.12974]
[1778321550047,33.59,80231.2067,0.0,-0.11506,7e-05,16.1205]
[1778321550183,33.59,80231.2067,0.0,-0.11506,7e-05,16.1205]
[1778321557915,33.58,80230.5467,0.0,-0.11505,7e-05,16.11779]
[1778321558354,33.58,80231.92,0.0,-0.11495,7e-05,16.10802]
[1778321559057,33.58,80231.73,0.0,-0.11496,7e-05,16.10911]
[1778321560093,33.58,80231.73,0.0,-0.11496,7e-05,16.10911]
[1778321567065,33.58,80231.0933,0.0,-0.11499,7e-05,16.11183]
[1778321573071,33.58,80230.66,0.0,-0.115,7e-05,16.11356]
[1778321578076,33.58,80232.5733,0.0,-0.11486,7e-05,16.09973]
[1778321583081,33.58,80234.89,0.0,-0.11469,7e-05,16.08331]
[1778321586316,33.58,80235.3333,0.0,-0.11466,7e-05,16.07986]
[1778321587202,33.58,80235.3333,0.0,-0.11466,7e-05,16.07986]
[1778321588086,33.57,80235.29,0.0,-0.11465,7e-05,16.07953]
[1778321593091,33.57,80233.9433,0.0,-0.11472,7e-05,16.08619]
[1778321593386,33.57,80233.9433,0.0,-0.11472,7e-05,16.08619]
[1778321594092,33.57,80235.9233,0.0,-0.11459,7e-05,16.07299]
[1778321600098,33.57,80235.93,0.0,-0.11459,7e-05,16.07367]
[1778321603538,33.57,80235.4833,0.0,-0.11463,7e-05,16.07708]
[1778321603683,33.57,80235.4833,0.0,-0.11463,7e-05,16.07708]
[1778321605361,33.57,80235.4167,0.0,-0.11463,7e-05,16.07752]
[1778321605745,33.57,80235.4167,0.0,-0.11463,7e-05,16.07752]
[1778321606104,33.57,80235.86,0.0,-0.1146,7e-05,16.07393]
[1778321607818,33.57,80235.81,0.0,-0.11459,7e-05,16.0738]
[1778321607820,33.57,80235.81,0.0,-0.11459,7e-05,16.0738]
[1778321609304,33.57,80235.65,0.0,-0.1146,7e-05,16.0746]
[1778321610108,33.57,80235.6067,0.0,-0.11461,7e-05,16.07507]
[1778321616044,33.57,80234.72,0.0,-0.11466,7e-05,16.07834]
[1778321616114,33.57,80234.6833,0.0,-0.11466,7e-05,16.07877]
[1778321617498,33.57,80234.11,0.0,-0.1147,7e-05,16.08265]
[1778321618108,33.57,80234.11,0.0,-0.1147,7e-05,16.08265]
[1778321618116,33.57,80234.0767,0.0,-0.1147,7e-05,16.08273]
[1778321619185,33.57,80234.44,0.0,-0.11467,7e-05,16.0798]
[1778321625123,33.57,80234.9167,0.0,-0.11461,7e-05,16.07423]
[1778321631129,33.56,80234.4,0.0,-0.11462,7e-05,16.07444]
[1778321636134,33.56,80234.93,0.0,-0.11456,7e-05,16.06861]
[1778321641139,33.56,80237.9233,0.0,-0.11433,7e-05,16.0463]
[1778321646144,33.55,80239.08,0.0,-0.11423,7e-05,16.03645]
[1778321651149,33.55,80239.2233,0.0,-0.1142,7e-05,16.03346]
[1778321656154,33.55,80240.6467,0.0,-0.11408,7e-05,16.02192]
[1778321661827,33.54,80240.6133,0.0,-0.11406,7e-05,16.02024]
[1778321667165,33.54,80241.6833,0.0,-0.11397,7e-05,16.0108]
[1778321672170,33.54,80242.19,0.0,-0.11389,7e-05,16.00214]
[1778321678176,33.54,80242.7767,0.0,-0.11383,7e-05,15.99608]
[1778321683981,33.53,80243.0533,0.0,-0.1138,7e-05,15.99251]
[1778321689016,33.53,80243.1667,0.0,-0.11377,7e-05,15.99007]
[1778321696192,33.53,80243.4467,0.0,-0.11373,7e-05,15.98555]
[1778321701201,33.52,80243.6367,0.0,-0.1137,7e-05,15.98298]
[1778321702590,33.52,80243.6367,0.0,-0.1137,7e-05,15.98298]
[1778321702679,33.52,80243.6367,0.0,-0.11369,7e-05,15.98233]
[1778321709209,33.52,80243.94,0.0,-0.11367,7e-05,15.98036]
[1778321712899,33.52,80243.94,0.0,-0.11367,7e-05,15.9804]
[1778321713190,33.52,80243.94,0.0,-0.11367,7e-05,15.98042]
[1778321717016,33.52,80243.9567,0.0,-0.11366,7e-05,15.97936]
[1778321717106,33.52,80243.9567,0.0,-0.11366,7e-05,15.97904]
[1778321723223,33.52,80244.15,0.0,-0.11365,7e-05,15.97784]
[1778321727306,33.52,80244.1167,0.0,-0.11365,7e-05,15.9781]
[1778321727406,33.52,80244.1167,0.0,-0.11365,7e-05,15.97815]
[1778321734234,33.52,80243.9367,0.0,-0.11362,7e-05,15.97406]
[1778321739760,33.52,80243.9233,0.0,-0.11361,7e-05,15.97261]
[1778321747431,33.51,80244.3067,0.0,-0.11356,7e-05,15.96733]
[1778321753253,33.51,80245.06,0.0,-0.11349,7e-05,15.9608]
[1778321758914,33.51,80245.0333,0.0,-0.11348,7e-05,15.95956]
[1778321764550,33.51,80251.2867,0.0,-0.11303,7e-05,15.91576]
[1778321768534,33.51,80251.4933,0.0,-0.11301,7e-05,15.91372]
[1778321768621,33.51,80251.4933,0.0,-0.11301,7e-05,15.91351]
[1778321774621,33.51,80250.6433,0.0,-0.11307,7e-05,15.91989]
[1778321778838,33.51,80250.32,0.0,-0.1131,7e-05,15.92238]
[1778321778904,33.51,80250.32,0.0,-0.1131,7e-05,15.92248]
[1778321782955,33.51,80251.5267,0.0,-0.11301,7e-05,15.91372]
[1778321782977,33.51,80251.5267,0.0,-0.11301,7e-05,15.91351]
[1778321788720,33.51,80257.4667,0.0,-0.11261,7e-05,15.87452]
[1778321791192,33.51,80257.3733,0.0,-0.11261,7e-05,15.87533]
[1778321791286,33.51,80257.3733,0.0,-0.1126,7e-05,15.87208]
[1778321796776,33.51,80257.1467,0.0,-0.11261,7e-05,15.87299]
[1778321797354,33.51,80257.1467,0.0,-0.11261,7e-05,15.87299]
[1778321797783,33.51,80257.1467,0.0,-0.1126,7e-05,15.87283]
[1778321802818,33.51,80256.73,0.0,-0.11264,7e-05,15.87648]
[1778321805522,33.51,80256.5267,0.0,-0.11266,7e-05,15.87818]
[1778321805839,33.51,80256.5267,0.0,-0.11266,7e-05,15.87837]
[1778321809337,33.51,80259.4167,0.0,-0.11246,7e-05,15.85853]
[1778321809836,33.51,80259.4167,0.0,-0.11246,7e-05,15.85853]
[1778321815811,33.51,80263.1533,0.0,-0.11219,7e-05,15.83273]
[1778321815909,33.51,80263.1533,0.0,-0.11219,7e-05,15.83262]
[1778321821951,33.51,80262.54,0.0,-0.11225,7e-05,15.8381]
[1778321824013,33.51,80262.5533,0.0,-0.11225,7e-05,15.83822]
[1778321824081,33.51,80262.5533,0.0,-0.11225,7e-05,15.83845]
[1778321825887,33.51,80262.99,0.0,-0.11222,7e-05,15.83541]
[1778321826065,33.51,80262.99,0.0,-0.11222,7e-05,15.83541]
[1778321826079,33.51,80262.99,0.0,-0.11222,7e-05,15.8353]
[1778321828139,33.5,80263.1167,0.0,-0.11217,7e-05,15.83003]
[1778321828163,33.5,80263.1167,0.0,-0.11212,7e-05,15.82566]
[1778321830062,33.5,80262.5367,0.0,-0.11216,7e-05,15.82943]
[1778321830163,33.5,80262.5367,0.0,-0.11216,7e-05,15.82928]
[1778321836050,33.5,80256.7867,0.0,-0.11257,7e-05,15.86908]
[1778321840499,33.5,80258.6367,0.0,-0.11245,7e-05,15.85745]
[1778321840588,33.5,80258.6367,0.0,-0.11245,7e-05,15.85765]
[1778321846120,33.5,80259.1233,0.0,-0.11241,7e-05,15.85372]
[1778321846673,33.5,80259.1233,0.0,-0.11241,7e-05,15.85372]
[1778321847127,33.5,80259.1233,0.0,-0.11241,7e-05,15.85358]
[1778321852162,33.5,80259.4133,0.0,-0.11238,7e-05,15.84923]
[1778321854885,33.5,80259.72,0.0,-0.11236,7e-05,15.84739]
[1778321854986,33.5,80259.72,0.0,-0.11236,7e-05,15.84781]
[1778321858259,33.5,80259.72,0.0,-0.11236,7e-05,15.84757]
[1778321861078,33.5,80260.1333,0.0,-0.11233,7e-05,15.84456]
[1778321861225,33.5,80260.1333,0.0,-0.11233,7e-05,15.84433]
[1778321868181,33.5,80259.74,0.0,-0.11236,7e-05,15.84761]
[1778321871379,33.5,80259.74,0.0,-0.11238,7e-05,15.84909]
[1778321871467,33.5,80259.74,0.0,-0.11238,7e-05,15.8493]
[1778321875487,33.5,80260.6133,0.0,-0.11232,7e-05,15.84309]
[1778321875580,33.5,80260.6133,0.0,-0.11231,7e-05,15.84297]
[1778321877144,33.5,80260.6133,0.0,-0.11231,7e-05,15.84297]
[1778321877246,33.5,80260.6133,0.0,-0.11232,7e-05,15.84319]
[1778321877661,33.5,80260.6133,0.0,-0.11232,7e-05,15.84319]
[1778321878344,33.5,80260.6133,0.0,-0.11232,7e-05,15.84308]
[1778321885384,33.5,80260.81,0.0,-0.11232,7e-05,15.8433]
[1778321890389,33.51,80261.3333,0.0,-0.11229,7e-05,15.84087]
[1778321895394,33.51,80261.3367,0.0,-0.1123,7e-05,15.84194]
[1778321901505,33.51,80261.7,0.0,-0.11229,7e-05,15.84104]
[1778321907406,33.51,80262.0533,0.0,-0.11228,7e-05,15.83977]
[1778321913412,33.51,80262.3333,0.0,-0.11225,7e-05,15.83578]
[1778321918851,33.51,80262.1067,0.0,-0.11228,7e-05,15.8384]
[1778321924921,33.52,80261.4567,0.0,-0.11234,7e-05,15.84403]
[1778321931715,33.52,80261.55,0.0,-0.11235,7e-05,15.84509]
[1778321936750,33.52,80263.4067,0.0,-0.11223,7e-05,15.83371]
[1778321942442,33.52,80263.4833,0.0,-0.11224,7e-05,15.83431]
[1778321947830,33.52,80263.8933,0.0,-0.11222,7e-05,15.8329]
[1778321952865,33.53,80266.2167,0.0,-0.11208,7e-05,15.8185]
[1778321960928,33.53,80264.69,0.0,-0.1122,7e-05,15.83058]
[1778321966417,33.53,80263.24,0.0,-0.1123,7e-05,15.84053]
[1778321972006,33.53,80261.72,0.0,-0.1124,7e-05,15.84933]
[1778321977041,33.53,80259.9267,0.0,-0.11254,7e-05,15.86228]
[1778321982076,33.53,80259.04,0.0,-0.11261,7e-05,15.86909]
[1778321987111,33.54,80257.7067,0.0,-0.1127,7e-05,15.87884]
[1778321992146,33.54,80255.12,0.0,-0.11289,7e-05,15.89687]
[1778321995288,33.54,80248.5567,0.0,-0.11334,7e-05,15.9411]
[1778321997563,33.54,80248.5567,0.0,-0.11335,7e-05,15.94139]
[1778321998044,33.54,80248.5567,0.0,-0.11335,7e-05,15.94139]
[1778322002216,33.54,80229.51,0.0,-0.11467,7e-05,16.06964]
[1778322005228,33.54,80227.4167,0.0,-0.11481,7e-05,16.0837]
[1778322005241,33.54,80227.4167,0.0,-0.11481,7e-05,16.0837]
[1778322010272,33.54,80242.7667,0.0,-0.11375,7e-05,15.98028]
[1778322015377,33.54,80248.41,0.0,-0.11336,7e-05,15.94249]
[1778322015386,33.54,80248.41,0.0,-0.11336,7e-05,15.94249]
[1778322021522,33.54,80250.6633,0.0,-0.11321,7e-05,15.9278]
[1778322024173,33.54,80250.6633,0.0,-0.11321,7e-05,15.92797]
[1778322024371,33.54,80250.6633,0.0,-0.11321,7e-05,15.92806]
[1778322025494,33.54,80250.6633,0.0,-0.11321,7e-05,15.92806]
[1778322025508,33.54,80250.6633,0.0,-0.11321,7e-05,15.92806]
[1778322025526,33.54,80251.9367,0.0,-0.11312,7e-05,15.91992]
[1778322027550,33.54,80251.98,0.0,-0.11313,7e-05,15.92013]
[1778322034441,33.54,80253.08,0.0,-0.11304,7e-05,15.90997]
[1778322039541,33.54,80254.3133,0.0,-0.11296,7e-05,15.90224]
[1778322044546,33.54,80254.1967,0.0,-0.11297,7e-05,15.9036]
[1778322050552,33.54,80254.1067,0.0,-0.11298,7e-05,15.90488]
[1778322055557,33.54,80255.1067,0.0,-0.11292,7e-05,15.89871]
[1778322060564,33.55,80255.4033,0.0,-0.11291,7e-05,15.89732]
[1778322065658,33.55,80253.4933,0.0,-0.11305,7e-05,15.91082]
[1778322070779,33.55,80253.9033,0.0,-0.11302,7e-05,15.90848]
[1778322076735,33.55,80253.7967,0.0,-0.11304,7e-05,15.90991]
[1778322079020,33.55,80254.4733,0.0,-0.11299,7e-05,15.90547]
[1778322079403,33.55,80254.4733,0.0,-0.11299,7e-05,15.90558]
[1778322085193,33.55,80255.1933,0.0,-0.11294,7e-05,15.90058]
[1778322085291,33.55,80255.1933,0.0,-0.11294,7e-05,15.90043]
[1778322093437,33.55,80255.34,0.0,-0.11293,7e-05,15.90002]
[1778322093537,33.55,80255.34,0.0,-0.11292,7e-05,15.89694]
[1778322097556,33.55,80255.2133,0.0,-0.11292,7e-05,15.89714]
[1778322097601,33.55,80255.5733,0.0,-0.11289,7e-05,15.89451]
[1778322102606,33.55,80254.72,0.0,-0.11295,7e-05,15.90048]
[1778322107611,33.55,80255.1167,0.0,-0.11293,7e-05,15.89839]
[1778322107848,33.55,80255.1167,0.0,-0.11293,7e-05,15.89839]
[1778322114025,33.55,80255.2367,0.0,-0.11293,7e-05,15.89817]
[1778322119625,33.55,80255.5367,0.0,-0.11292,7e-05,15.89697]
[1778322126081,33.55,80255.53,0.0,-0.11293,7e-05,15.89784]
[1778322131637,33.55,80255.8267,0.0,-0.11291,7e-05,15.89644]
[1778322136679,33.55,80255.9233,0.0,-0.11291,7e-05,15.89638]
[1778322142193,33.56,80258.15,0.0,-0.11277,7e-05,15.8822]
[1778322147228,33.56,80257.6833,0.0,-0.1128,7e-05,15.88602]
[1778322152263,33.56,80257.1333,0.0,-0.11283,7e-05,15.88691]
[1778322159665,33.56,80256.51,0.0,-0.11288,7e-05,15.89196]
[1778322165513,33.56,80256.3467,0.0,-0.1129,7e-05,15.89365]
[1778322173679,33.56,80256.4,0.0,-0.1129,7e-05,15.89437]
[1778322178684,33.56,80256.1733,0.0,-0.11293,7e-05,15.89647]
[1778322182553,33.56,80256.13,0.0,-0.11293,7e-05,15.89709]
[1778322182654,33.56,80256.13,0.0,-0.11293,7e-05,15.89721]
[1778322188515,33.57,80256.0367,0.0,-0.11297,7e-05,15.90044]
[1778322192535,33.57,80255.7733,0.0,-0.113,7e-05,15.90345]
[1778322197617,33.57,80248.0633,0.0,-0.11354,7e-05,15.957]
[1778322199037,33.57,80247.2333,0.0,-0.11361,7e-05,15.96327]
[1778322200591,33.57,80247.2333,0.0,-0.11361,7e-05,15.96362]
[1778322201404,33.57,80247.2333,0.0,-0.11362,7e-05,15.96397]
[1778322201411,33.57,80247.2333,0.0,-0.11362,7e-05,15.96397]
[1778322206642,33.58,80249.72,0.0,-0.11347,7e-05,15.94938]
[1778322211718,33.58,80250.1167,0.0,-0.11344,7e-05,15.94505]
[1778322214574,33.58,80250.1167,0.0,-0.11344,7e-05,15.94577]
[1778322216071,33.58,80250.2633,0.0,-0.11344,7e-05,15.94551]
[1778322220132,33.58,80247.0933,0.0,-0.11367,7e-05,15.9682]
[1778322222272,33.58,80246.77,0.0,-0.1137,7e-05,15.97102]
[1778322228734,33.59,80246.65,0.0,-0.11373,7e-05,15.97405]
[1778322233729,33.59,80245.69,0.0,-0.11381,7e-05,15.98173]
[1778322235535,33.59,80245.8067,0.0,-0.11381,7e-05,15.98125]
[1778322235630,33.59,80245.8067,0.0,-0.11381,7e-05,15.98185]
[1778322239649,33.59,80246.0567,0.0,-0.11379,7e-05,15.98011]
[1778322239650,33.59,80246.0567,0.0,-0.11379,7e-05,15.98011]
[1778322239743,33.59,80246.0567,0.0,-0.11379,7e-05,15.98009]
[1778322244908,33.59,80245.3833,0.0,-0.11385,7e-05,15.98608]
[1778322247884,33.59,80244.24,0.0,-0.11394,7e-05,15.99433]
[1778322247930,33.59,80244.24,0.0,-0.11394,7e-05,15.99461]
[1778322252009,33.59,80240.85,0.0,-0.11417,7e-05,16.0172]
[1778322252101,33.59,80240.85,0.0,-0.11417,7e-05,16.01713]
[1778322258003,33.6,80240.93,0.0,-0.11418,7e-05,16.01788]
[1778322262311,33.6,80242.6267,0.0,-0.11407,7e-05,16.00753]
[1778322262337,33.6,80242.6267,0.0,-0.11408,7e-05,16.00779]
[1778322263308,33.6,80242.6267,0.0,-0.11408,7e-05,16.00779]
[1778322269777,33.6,80239.06,0.0,-0.11432,7e-05,16.03119]
[1778322275122,33.6,80238.5267,0.0,-0.11433,7e-05,16.03076]
[1778322280788,33.59,80237.8367,0.0,-0.11437,7e-05,16.03491]
[1778322282484,33.59,80237.8367,0.0,-0.11437,7e-05,16.03481]
[1778322287024,33.59,80237.8533,0.0,-0.11436,7e-05,16.03363]
[1778322287206,33.59,80237.8533,0.0,-0.11436,7e-05,16.03339]
[1778322287876,33.59,80237.8533,0.0,-0.11436,7e-05,16.03339]
[1778322288155,33.59,80237.8533,0.0,-0.11436,7e-05,16.03339]
[1778322293248,33.59,80237.9133,0.0,-0.11437,7e-05,16.03419]
[1778322294498,33.59,80237.9133,0.0,-0.11437,7e-05,16.03419]
[1778322295260,33.59,80237.9133,0.0,-0.11437,7e-05,16.03442]
[1778322295262,33.6,80237.9133,0.0,-0.11437,7e-05,16.0347]
[1778322296854,33.6,80243.3067,0.0,-0.114,7e-05,15.99841]
[1778322297167,33.6,80243.3067,0.0,-0.114,7e-05,15.99841]
[1778322297311,33.6,80243.3067,0.0,-0.114,7e-05,15.99841]
[1778322297522,33.6,80243.3067,0.0,-0.114,7e-05,15.99841]
[1778322297620,33.6,80243.3067,0.0,-0.114,7e-05,15.99838]
[1778322299375,33.59,80243.3067,0.0,-0.11399,7e-05,15.9979]
[1778322299401,33.59,80243.3067,0.0,-0.11399,7e-05,15.99751]
[1778322301304,33.59,80261.6333,0.0,-0.11272,7e-05,15.87445]
[1778322307346,33.59,80265.4667,0.0,-0.11246,7e-05,15.8489]
[1778322308214,33.59,80265.4667,0.0,-0.11246,7e-05,15.8489]
[1778322311725,33.59,80264.7,0.0,-0.11251,7e-05,15.85378]
[1778322311819,33.59,80269.1667,0.0,-0.11221,7e-05,15.82374]
[1778322316824,33.59,80268.06,0.0,-0.11226,7e-05,15.82933]
[1778322317905,33.59,80268.06,0.0,-0.11226,7e-05,15.82889]
[1778322318639,33.59,80268.06,0.0,-0.11226,7e-05,15.82889]
[1778322318738,33.59,80268.06,0.0,-0.11225,7e-05,15.82845]
[1778322326208,33.59,80267.6067,0.0,-0.11228,7e-05,15.83117]
[1778322331839,33.59,80265.39,0.0,-0.1124,7e-05,15.84153]
[1778322334382,33.59,80265.39,0.0,-0.1124,7e-05,15.84153]
[1778322334471,33.59,80265.39,0.0,-0.1124,7e-05,15.84116]
[1778322338496,33.58,80265.3233,0.0,-0.11239,7e-05,15.84026]
[1778322338587,33.58,80265.3233,0.0,-0.11239,7e-05,15.83979]
[1778322343602,33.58,80264.1267,0.0,-0.11246,7e-05,15.84719]
[1778322348637,33.58,80264.5933,0.0,-0.11242,7e-05,15.84346]
[1778322353672,33.58,80263.9067,0.0,-0.11246,7e-05,15.84744]
[1778322358707,33.58,80263.31,0.0,-0.1125,7e-05,15.85079]
[1778322363742,33.58,80262.9467,0.0,-0.11252,7e-05,15.85255]
[1778322368875,33.58,80262.0167,0.0,-0.11257,7e-05,15.85807]
[1778322374822,33.58,80261.72,0.0,-0.11259,7e-05,15.85921]
[1778322379857,33.58,80260.7033,0.0,-0.11265,7e-05,15.86527]
[1778322385892,33.57,80261.0267,0.0,-0.11262,7e-05,15.86221]
[1778322390897,33.57,80261.4433,0.0,-0.11258,7e-05,15.8587]
[1778322395969,33.57,80261.0733,0.0,-0.11258,7e-05,15.85691]
[1778322401941,33.57,80260.8333,0.0,-0.11259,7e-05,15.8581]
[1778322407046,33.57,80260.4367,0.0,-0.11261,7e-05,15.85965]
[1778322415102,33.57,80260.5967,0.0,-0.11258,7e-05,15.85747]
[1778322418774,33.57,80260.65,0.0,-0.11258,7e-05,15.85684]
[1778322423207,33.57,80260.6433,0.0,-0.11257,7e-05,15.85622]
[1778322423308,33.57,80260.6433,0.0,-0.11257,7e-05,15.85609]
[1778322424834,33.57,80260.6433,0.0,-0.11257,7e-05,15.85609]
[1778322424931,33.57,80260.6233,0.0,-0.11257,7e-05,15.85641]
[1778322427600,33.57,80260.55,0.0,-0.11258,7e-05,15.85696]
[1778322427701,33.57,80260.55,0.0,-0.11258,7e-05,15.85682]
[1778322429144,33.57,80260.55,0.0,-0.11258,7e-05,15.85701]
[1778322429882,33.57,80260.55,0.0,-0.11258,7e-05,15.85701]
[1778322429898,33.57,80260.55,0.0,-0.11258,7e-05,15.8572]
[1778322435245,33.57,80260.35,0.0,-0.11259,7e-05,15.85788]
[1778322442948,33.57,80263.2933,0.0,-0.11238,7e-05,15.83735]
[1778322448336,33.56,80263.61,0.0,-0.11235,7e-05,15.83464]
[1778322455972,33.56,80273.29,0.0,-0.11167,7e-05,15.76624]
[1778322456521,33.56,80273.29,0.0,-0.11167,7e-05,15.76624]
[1778322456545,33.56,80273.29,0.0,-0.11167,7e-05,15.76624]
[1778322461979,33.56,80268.31,0.0,-0.112,7e-05,15.7991]
[1778322467985,33.56,80267.4967,0.0,-0.11205,7e-05,15.8038]
[1778322472990,33.56,80267.1767,0.0,-0.11207,7e-05,15.80549]
[1778322480998,33.56,80266.6567,0.0,-0.1121,7e-05,15.80804]
[1778322486604,33.56,80266.19,0.0,-0.11212,7e-05,15.81046]
[1778322492646,33.56,80267.55,0.0,-0.11202,7e-05,15.8007]
[1778322498017,33.56,80267.7167,0.0,-0.112,7e-05,15.79895]
[1778322504023,33.56,80268.0567,0.0,-0.11197,7e-05,15.79606]
[1778322509765,33.56,80276.9033,0.0,-0.11137,7e-05,15.73666]
[1778322513550,33.56,80275.4967,0.0,-0.11144,7e-05,15.74258]
[1778322513572,33.56,80275.4967,0.0,-0.11144,7e-05,15.74255]
[1778322517673,33.56,80275.4967,0.0,-0.11144,7e-05,15.74255]
[1778322517758,33.55,80275.4967,0.0,-0.11143,7e-05,15.74112]
[1778322522856,33.55,80275.2767,0.0,-0.11144,7e-05,15.74248]
[1778322525940,33.55,80273.6267,0.0,-0.11156,7e-05,15.7535]
[1778322527972,33.55,80273.2367,0.0,-0.11158,7e-05,15.756]
[1778322528046,33.55,80273.0867,0.0,-0.11159,7e-05,15.75696]
[1778322534052,33.55,80273.1433,0.0,-0.11157,7e-05,15.7543]
[1778322534135,33.55,80273.1433,0.0,-0.11157,7e-05,15.7543]
[1778322534940,33.55,80273.1433,0.0,-0.11157,7e-05,15.7543]
[1778322540058,33.55,80273.5467,0.0,-0.11154,7e-05,15.75144]
[1778322542384,33.55,80273.5467,0.0,-0.11154,7e-05,15.75144]
[1778322542385,33.55,80273.5467,0.0,-0.11154,7e-05,15.75144]
[1778322543061,33.55,80273.4867,0.0,-0.11154,7e-05,15.75137]
[1778322546500,33.55,80272.1433,0.0,-0.11162,7e-05,15.75961]
[1778322547024,33.55,80272.1433,0.0,-0.11162,7e-05,15.75922]
[1778322547703,33.55,80272.1433,0.0,-0.11162,7e-05,15.75922]
[1778322553071,33.55,80270.0433,0.0,-0.11176,7e-05,15.77292]
[1778322558101,33.55,80269.78,0.0,-0.11177,7e-05,15.77429]
[1778322560915,33.55,80270.1633,0.0,-0.11174,7e-05,15.77166]
[1778322561008,33.55,80270.1633,0.0,-0.11174,7e-05,15.7716]
[1778322561619,33.55,80270.1633,0.0,-0.11174,7e-05,15.7716]
[1778322567099,33.54,80269.81,0.0,-0.11175,7e-05,15.77239]
[1778322567118,33.54,80269.81,0.0,-0.11174,7e-05,15.7712]
[1778322572199,33.54,80269.1767,0.0,-0.11176,7e-05,15.77171]
[1778322573093,33.54,80269.1767,0.0,-0.11176,7e-05,15.77171]
[1778322578241,33.54,80262.5367,0.0,-0.11221,7e-05,15.81567]
[1778322581512,33.54,80261.96,0.0,-0.11225,7e-05,15.81929]
[1778322581608,33.54,80261.96,0.0,-0.11224,7e-05,15.81915]
[1778322587922,33.54,80249.37,0.0,-0.11308,7e-05,15.90093]
[1778322593346,33.53,80246.7267,0.0,-0.11322,7e-05,15.91462]
[1778322596485,33.53,80244.2167,0.0,-0.11338,7e-05,15.93028]
[1778322597984,33.53,80244.2167,0.0,-0.11338,7e-05,15.92966]
[1778322598088,33.53,80244.2167,0.0,-0.11337,7e-05,15.92904]
[1778322599339,33.53,80243.6867,0.0,-0.1134,7e-05,15.93195]
[1778322599988,33.53,80243.6867,0.0,-0.1134,7e-05,15.93195]
[1778322600061,33.53,80243.6867,0.0,-0.1134,7e-05,15.9316]
[1778322602122,33.52,80237.0567,0.0,-0.11385,7e-05,15.97589]
[1778322603122,33.52,80234.6,0.0,-0.11402,7e-05,15.99205]
[1778322603986,33.52,80234.6,0.0,-0.11402,7e-05,15.99205]
[1778322604179,33.52,80234.6,0.0,-0.11402,7e-05,15.99205]
[1778322604304,33.52,80234.6,0.0,-0.11402,7e-05,15.99205]
[1778322610131,33.52,80243.3967,0.0,-0.11339,7e-05,15.93092]
[1778322611962,33.52,80243.3967,0.0,-0.11339,7e-05,15.93092]
[1778322617263,33.52,80245.4333,0.0,-0.11323,7e-05,15.91533]
[1778322623144,33.52,80251.3467,0.0,-0.11281,7e-05,15.87422]
[1778322629150,33.51,80253.8567,0.0,-0.11263,7e-05,15.85623]
[1778322634155,33.51,80254.95,0.0,-0.11252,7e-05,15.84446]
[1778322639160,33.51,80258.8667,0.0,-0.11225,7e-05,15.81753]
[1778322644707,33.51,80260.01,0.0,-0.11216,7e-05,15.80932]
[1778322650172,33.51,80261.27,0.0,-0.11207,7e-05,15.8004]
[1778322653599,33.51,80261.25,0.0,-0.11207,7e-05,15.80026]
[1778322653769,33.51,80261.25,0.0,-0.11207,7e-05,15.80017]
[1778322657731,33.51,80263.5833,0.0,-0.1119,7e-05,15.7837]
[1778322657815,33.51,80263.5833,0.0,-0.11189,7e-05,15.7829]
[1778322662832,33.51,80263.28,0.0,-0.11191,7e-05,15.7846]
[1778322668026,33.51,80263.0367,0.0,-0.11193,7e-05,15.78596]
[1778322668030,33.51,80263.0367,0.0,-0.11193,7e-05,15.78596]
[1778322668112,33.51,80263.0367,0.0,-0.11193,7e-05,15.78589]
[1778322672128,33.51,80262.9133,0.0,-0.11192,7e-05,15.78551]
[1778322672194,33.5,80262.7033,0.0,-0.11193,7e-05,15.78652]
[1778322677938,33.5,80262.6667,0.0,-0.11193,7e-05,15.78602]
[1778322682440,33.5,80262.4567,0.0,-0.11194,7e-05,15.78715]
[1778322682441,33.5,80262.4567,0.0,-0.11194,7e-05,15.78709]
[1778322686553,33.5,80262.4867,0.0,-0.11192,7e-05,15.78568]
[1778322686610,33.5,80262.4867,0.0,-0.11192,7e-05,15.78528]
[1778322692037,33.5,80262.3767,0.0,-0.1119,7e-05,15.78226]
[1778322696858,33.5,80262.3933,0.0,-0.1119,7e-05,15.78196]
[1778322696953,33.5,80262.3933,0.0,-0.1119,7e-05,15.78184]
[1778322700971,33.5,80262.3933,0.0,-0.1119,7e-05,15.78184]
[1778322701062,33.5,80262.3933,0.0,-0.11188,7e-05,15.78026]
[1778322705987,33.5,80266.4867,0.0,-0.1116,7e-05,15.75268]
[1778322707322,33.5,80266.4867,0.0,-0.1116,7e-05,15.75268]
[1778322708194,33.5,80266.4867,0.0,-0.1116,7e-05,15.75268]
[1778322712385,33.5,80269.1567,0.0,-0.11142,7e-05,15.73446]
[1778322713321,33.5,80269.1567,0.0,-0.11142,7e-05,15.73447]
[1778322713409,33.5,80269.1567,0.0,-0.11142,7e-05,15.73447]
[1778322714465,33.5,80269.1567,0.0,-0.11142,7e-05,15.73447]
[1778322714741,33.5,80269.1567,0.0,-0.11142,7e-05,15.73447]
[1778322716785,33.5,80269.1567,0.0,-0.11141,7e-05,15.73414]
[1778322717449,33.5,80269.1567,0.0,-0.11141,7e-05,15.73347]
[1778322718218,33.49,80269.1567,0.0,-0.11141,7e-05,15.73313]
[1778322721352,33.49,80267.9,0.0,-0.11149,7e-05,15.74156]
[1778322725687,33.49,80267.5167,0.0,-0.11152,7e-05,15.74413]
[1778322725775,33.49,80267.5167,0.0,-0.11152,7e-05,15.74412]
[1778322732252,33.49,80267.0467,0.0,-0.11153,7e-05,15.74523]
[1778322733926,33.49,80267.0467,0.0,-0.11153,7e-05,15.74489]
[1778322734011,33.49,80267.0467,0.0,-0.11152,7e-05,15.74456]
[1778322739365,33.49,80267.1,0.0,-0.11152,7e-05,15.74419]
[1778322742154,33.49,80267.1467,0.0,-0.11152,7e-05,15.74388]
[1778322742255,33.49,80267.1467,0.0,-0.11152,7e-05,15.74388]
[1778322745367,33.49,80266.93,0.0,-0.11152,7e-05,15.74431]
[1778322746287,33.49,80266.93,0.0,-0.11152,7e-05,15.74398]
[1778322746414,33.49,80266.93,0.0,-0.11151,7e-05,15.74364]
[1778322752272,33.49,80268.6767,0.0,-0.11137,7e-05,15.72854]
[1778322756585,33.49,80270.4033,0.0,-0.11126,7e-05,15.71707]
[1778322756661,33.49,80270.4033,0.0,-0.11126,7e-05,15.71711]
[1778322762526,33.49,80270.39,0.0,-0.11124,7e-05,15.71541]
[1778322765629,33.49,80269.7733,0.0,-0.11128,7e-05,15.71895]
[1778322766882,33.48,80269.7733,0.0,-0.11127,7e-05,15.71865]
[1778322766917,33.48,80269.7733,0.0,-0.11127,7e-05,15.71865]
[1778322767018,33.48,80269.7733,0.0,-0.11127,7e-05,15.71835]
[1778322768387,33.48,80269.78,0.0,-0.11127,7e-05,15.71835]
[1778322768569,33.48,80269.78,0.0,-0.11127,7e-05,15.7184]
[1778322774156,33.48,80271.0933,0.0,-0.11117,7e-05,15.70844]
[1778322774166,33.48,80271.0933,0.0,-0.11117,7e-05,15.70814]
[1778322776498,33.48,80269.94,0.0,-0.11125,7e-05,15.71596]
[1778322777178,33.48,80269.94,0.0,-0.11125,7e-05,15.71596]
[1778322777269,33.48,80269.94,0.0,-0.11125,7e-05,15.716]
[1778322783304,33.48,80270.27,0.0,-0.11119,7e-05,15.71001]
[1778322783360,33.48,80270.27,0.0,-0.11119,7e-05,15.71001]
[1778322783674,33.48,80270.27,0.0,-0.11118,7e-05,15.70938]
[1778322789716,33.47,80269.97,0.0,-0.11119,7e-05,15.70969]
[1778322795421,33.47,80272.6967,0.0,-0.11099,7e-05,15.69089]
[1778322795522,33.47,80272.6967,0.0,-0.11098,7e-05,15.68987]
[1778322800293,33.47,80271.5767,0.0,-0.11106,7e-05,15.69762]
[1778322801323,33.47,80271.5033,0.0,-0.11107,7e-05,15.69825]
[1778322806328,33.47,80269.75,0.0,-0.11118,7e-05,15.70867]
[1778322810028,33.47,80269.7533,0.0,-0.11117,7e-05,15.70781]
[1778322815337,33.47,80269.57,0.0,-0.11114,7e-05,15.70395]
[1778322816979,33.47,80269.57,0.0,-0.11114,7e-05,15.70368]
[1778322819156,33.46,80269.3767,0.0,-0.11115,7e-05,15.70443]
[1778322823348,33.46,80269.5867,0.0,-0.11112,7e-05,15.70167]
[1778322829351,33.46,80269.3867,0.0,-0.11112,7e-05,15.70143]
[1778322837358,33.46,80269.19,0.0,-0.11111,7e-05,15.70062]
[1778322841427,33.46,80268.66,0.0,-0.11114,7e-05,15.70337]
[1778322842083,33.46,80268.66,0.0,-0.11113,7e-05,15.70284]
[1778322842974,33.46,80268.66,0.0,-0.11113,7e-05,15.70284]
[1778322843908,33.46,80268.66,0.0,-0.11113,7e-05,15.70291]
[1778322845497,33.46,80268.3367,0.0,-0.11116,7e-05,15.70521]
[1778322852723,33.46,80268.24,0.0,-0.11117,7e-05,15.70617]
[1778322855694,33.46,80268.1133,0.0,-0.11118,7e-05,15.70727]
[1778322861216,33.46,80268.0067,0.0,-0.11119,7e-05,15.70845]
[1778322862730,33.46,80269.53,0.0,-0.11109,7e-05,15.69829]
[1778322865760,33.46,80269.0633,0.0,-0.11112,7e-05,15.70164]
[1778322866251,33.46,80269.0633,0.0,-0.11112,7e-05,15.7017]
[1778322867809,33.46,80269.06,0.0,-0.11112,7e-05,15.70146]
[1778322868265,33.46,80269.06,0.0,-0.11112,7e-05,15.70119]
[1778322868435,33.46,80269.06,0.0,-0.11112,7e-05,15.70119]
[1778322868883,33.46,80269.06,0.0,-0.11112,7e-05,15.70119]
[1778322869272,33.46,80269.06,0.0,-0.11112,7e-05,15.70126]
[1778322870581,33.46,80269.06,0.0,-0.11112,7e-05,15.701]
[1778322871286,33.46,80269.06,0.0,-0.11109,7e-05,15.69731]
[1778322874591,33.46,80271.08,0.0,-0.11096,7e-05,15.68403]
[1778322880401,33.46,80270.74,0.0,-0.11099,7e-05,15.68686]
[1778322882497,33.46,80270.7367,0.0,-0.11099,7e-05,15.68706]
[1778322888409,33.46,80270.58,0.0,-0.111,7e-05,15.68864]
[1778322893494,33.46,80270.4233,0.0,-0.11102,7e-05,15.68986]
[1778322894384,33.46,80270.4233,0.0,-0.11102,7e-05,15.68986]
[1778322894884,33.46,80270.4233,0.0,-0.11102,7e-05,15.6902]
[1778322894904,33.46,80270.4233,0.0,-0.11102,7e-05,15.69029]
[1778322896604,33.46,80270.4233,0.0,-0.11102,7e-05,15.69003]
[1778322900562,33.46,80272.1933,0.0,-0.11089,7e-05,15.67718]
[1778322906312,33.46,80271.51,0.0,-0.11092,7e-05,15.68059]
[1778322906934,33.46,80271.51,0.0,-0.11092,7e-05,15.68035]
[1778322907035,33.46,80271.51,0.0,-0.11092,7e-05,15.68011]
[1778322908998,33.46,80271.51,0.0,-0.11092,7e-05,15.68011]
[1778322909097,33.45,80271.51,0.0,-0.11091,7e-05,15.67895]
[1778322914844,33.45,80270.8467,0.0,-0.11094,7e-05,15.68222]
[1778322917996,33.45,80272.3733,0.0,-0.11083,7e-05,15.67133]
[1778322919303,33.45,80272.3733,0.0,-0.11083,7e-05,15.67114]
[1778322919392,33.45,80272.3733,0.0,-0.11083,7e-05,15.67089]
[1778322924658,33.45,80277.4267,0.0,-0.11046,7e-05,15.63449]
[1778322925483,33.45,80277.4267,0.0,-0.11046,7e-05,15.63449]
[1778322925665,33.45,80277.4267,0.0,-0.11045,7e-05,15.63413]
[1778322930906,33.45,80282.8133,0.0,-0.11008,7e-05,15.59734]
[1778322937842,33.44,80282.6967,0.0,-0.11006,7e-05,15.59337]
[1778322937929,33.44,80282.6967,0.0,-0.11005,7e-05,15.5925]
[1778322941962,33.44,80282.1533,0.0,-0.11007,7e-05,15.59488]
[1778322942017,33.44,80282.1533,0.0,-0.11006,7e-05,15.59361]
[1778322947469,33.44,80284.38,0.0,-0.10989,7e-05,15.57729]
[1778322954309,33.44,80284.38,0.0,-0.10989,7e-05,15.57729]
[1778322954402,33.43,80284.38,0.0,-0.10988,7e-05,15.57546]
[1778322958433,33.43,80284.4067,0.0,-0.10986,7e-05,15.57352]
[1778322958480,33.43,80288.4367,0.0,-0.10958,7e-05,15.54595]
[1778322963934,33.43,80287.2333,0.0,-0.10964,7e-05,15.5523]
[1778322964917,33.43,80287.2333,0.0,-0.10964,7e-05,15.5523]
[1778322968744,33.43,80287.2367,0.0,-0.10963,7e-05,15.55139]
[1778322974004,33.42,80287.0733,0.0,-0.10963,7e-05,15.55111]
[1778322979501,33.42,80280.2933,0.0,-0.11008,7e-05,15.59511]
[1778322985100,33.42,80280.23,0.0,-0.11007,7e-05,15.59441]
[1778322992130,33.42,80280.0167,0.0,-0.11004,7e-05,15.58988]
[1778322995504,33.42,80278.74,0.0,-0.11012,7e-05,15.59787]
[1778323005799,33.41,80277.6933,0.0,-0.11017,7e-05,15.60229]
[1778323006228,33.41,80277.6933,0.0,-0.11016,7e-05,15.60141]
[1778323007870,33.41,80275.9967,0.0,-0.11027,7e-05,15.61215]
[1778323007959,33.41,80275.9967,0.0,-0.11026,7e-05,15.6115]
[1778323013331,33.41,80275.9967,0.0,-0.11025,7e-05,15.61029]
[1778323018161,33.4,80275.3667,0.0,-0.11028,7e-05,15.61299]
[1778323023547,33.4,80274.9033,0.0,-0.11029,7e-05,15.61426]
[1778323024328,33.4,80274.9033,0.0,-0.11029,7e-05,15.61426]
[1778323030554,33.4,80273.0833,0.0,-0.11039,7e-05,15.62428]
[1778323037448,33.4,80273.0967,0.0,-0.11037,7e-05,15.62198]
[1778323042566,33.39,80273.48,0.0,-0.11033,7e-05,15.61782]
[1778323049532,33.39,80273.63,0.0,-0.1103,7e-05,15.61469]
[1778323055574,33.39,80273.61,0.0,-0.11026,7e-05,15.6096]
[1778323061616,33.38,80273.4367,0.0,-0.11025,7e-05,15.609]
[1778323063454,33.38,80273.4367,0.0,-0.11025,7e-05,15.609]
[1778323063551,33.38,80273.4367,0.0,-0.11025,7e-05,15.60842]
[1778323067570,33.38,80273.4367,0.0,-0.11025,7e-05,15.60842]
[1778323067592,33.38,80273.4067,0.0,-0.11023,7e-05,15.60609]
[1778323072693,33.38,80273.8833,0.0,-0.11017,7e-05,15.60084]
[1778323079907,33.38,80273.64,0.0,-0.11018,7e-05,15.60164]
[1778323086103,33.37,80275.1867,0.0,-0.11005,7e-05,15.58908]
[1778323091616,33.37,80276.1267,0.0,-0.10997,7e-05,15.58102]
[1778323094330,33.37,80276.1267,0.0,-0.10997,7e-05,15.58053]
[1778323094424,33.37,80276.1267,0.0,-0.10997,7e-05,15.58028]
[1778323100506,33.36,80275.3433,0.0,-0.10999,7e-05,15.58257]
[1778323100594,33.36,80275.3433,0.0,-0.10998,7e-05,15.58198]
[1778323105630,33.36,80275.1467,0.0,-0.10999,7e-05,15.58207]
[1778323108722,33.36,80275.1433,0.0,-0.10998,7e-05,15.58185]
[1778323117004,33.36,80274.7133,0.0,-0.10997,7e-05,15.57864]
[1778323119481,33.36,80274.0667,0.0,-0.11001,7e-05,15.58274]
[1778323125650,33.36,80274.05,0.0,-0.10999,7e-05,15.58114]
[1778323136488,33.35,80274.0033,0.0,-0.10998,7e-05,15.58025]
[1778323142179,33.35,80273.9,0.0,-0.10996,7e-05,15.57817]
[1778323145200,33.35,80287.72,0.0,-0.10902,7e-05,15.48508]
[1778323146541,33.35,80287.72,0.0,-0.10902,7e-05,15.48508]
[1778323151680,33.35,80295.86,0.0,-0.10847,7e-05,15.4303]
[1778323156061,33.35,80295.9967,0.0,-0.10846,7e-05,15.4293]
[1778323158687,33.35,80312.3367,0.0,-0.10737,7e-05,15.32021]
[1778323164024,33.35,80313.24,0.0,-0.10732,7e-05,15.3149]
[1778323164333,33.35,80313.24,0.0,-0.10732,7e-05,15.31506]
[1778323164804,33.35,80313.24,0.0,-0.10732,7e-05,15.31506]
[1778323165639,33.35,80313.24,0.0,-0.10732,7e-05,15.31506]
[1778323166332,33.35,80313.24,0.0,-0.10732,7e-05,15.31492]
[1778323169424,33.35,80321.69,0.0,-0.10675,7e-05,15.25847]
[1778323170458,33.35,80321.69,0.0,-0.10675,7e-05,15.25835]
[1778323176418,33.35,80323.3833,0.0,-0.1066,7e-05,15.24227]
[1778323177492,33.35,80323.3833,0.0,-0.1066,7e-05,15.24227]
[1778323177592,33.35,80323.3833,0.0,-0.1066,7e-05,15.24208]
[1778323178851,33.35,80323.39,0.0,-0.1066,7e-05,15.24226]
[1778323178982,33.35,80323.39,0.0,-0.1066,7e-05,15.24226]
[1778323179708,33.35,80323.59,0.0,-0.10659,7e-05,15.24116]
[1778323180761,33.35,80323.59,0.0,-0.10661,7e-05,15.24286]
[1778323181454,33.35,80323.59,0.0,-0.10663,7e-05,15.24492]
[1778323182461,33.35,80338.1933,0.0,-0.10565,7e-05,15.14593]
[1778323184072,33.35,80338.1933,0.0,-0.10563,7e-05,15.14439]
[1778323184931,33.35,80338.1933,0.0,-0.10562,7e-05,15.14287]
[1778323185031,33.35,80338.1933,0.0,-0.10562,7e-05,15.14287]
[1778323187590,33.34,80347.6533,0.0,-0.10498,7e-05,15.07802]
[1778323190451,33.34,80352.7933,0.0,-0.10464,7e-05,15.04382]
[1778323190838,33.34,80352.7933,0.0,-0.10464,7e-05,15.04383]
[1778323193094,33.34,80352.6833,0.0,-0.10465,7e-05,15.04487]
[1778323193692,33.34,80352.6833,0.0,-0.10465,7e-05,15.04487]
[1778323194941,33.34,80352.6833,0.0,-0.10465,7e-05,15.04518]
[1778323199262,33.34,80352.9867,0.0,-0.10463,7e-05,15.04319]
[1778323204615,33.34,80352.83,0.0,-0.10464,7e-05,15.04428]
[1778323204887,33.34,80352.83,0.0,-0.10464,7e-05,15.04428]
[1778323206655,33.34,80352.83,0.0,-0.10464,7e-05,15.04429]
[1778323213669,33.35,80358.7433,0.0,-0.10426,7e-05,15.00522]
[1778323213679,33.35,80358.7433,0.0,-0.10426,7e-05,15.00534]
[1778323214871,33.35,80358.7433,0.0,-0.10426,7e-05,15.0054]
[1778323215693,33.35,80358.7433,0.0,-0.10426,7e-05,15.00519]
[1778323217795,33.34,80362.0967,0.0,-0.10403,7e-05,14.98186]
[1778323218714,33.34,80362.0967,0.0,-0.10402,7e-05,14.98128]
[1778323223758,33.34,80355.76,0.0,-0.10442,7e-05,15.02159]
[1778323225613,33.34,80355.76,0.0,-0.10442,7e-05,15.02124]
[1778323225643,33.34,80355.76,0.0,-0.10441,7e-05,15.0209]
[1778323228054,33.34,80353.17,0.0,-0.10458,7e-05,15.03749]
[1778323228140,33.34,80353.17,0.0,-0.10457,7e-05,15.03715]
[1778323233768,33.33,80354.1833,0.0,-0.10445,7e-05,15.02375]
[1778323234221,33.33,80354.1833,0.0,-0.10445,7e-05,15.02375]
[1778323234322,33.33,80354.1833,0.0,-0.10445,7e-05,15.0231]
[1778323239774,33.33,80355.4567,0.0,-0.10435,7e-05,15.01325]
[1778323244779,33.33,80355.63,0.0,-0.10433,7e-05,15.01074]
[1778323249784,33.33,80355.5833,0.0,-0.10432,7e-05,15.00972]
[1778323252633,33.33,80355.6,0.0,-0.10431,7e-05,15.00908]
[1778323257792,33.33,80355.3933,0.0,-0.10433,7e-05,15.01052]
[1778323263589,33.33,80354.1,0.0,-0.10441,7e-05,15.0194]
[1778323269555,33.33,80344.0733,0.0,-0.10507,7e-05,15.08589]
[1778323270306,33.33,80344.0733,0.0,-0.10507,7e-05,15.08584]
[1778323276309,33.33,80344.26,0.0,-0.10506,7e-05,15.08436]
[1778323276538,33.33,80344.26,0.0,-0.10505,7e-05,15.08427]
[1778323277961,33.33,80344.7033,0.0,-0.10503,7e-05,15.08163]
[1778323278027,33.33,80344.7033,0.0,-0.10503,7e-05,15.08194]
[1778323284175,33.33,80344.6667,0.0,-0.10503,7e-05,15.08194]
[1778323285669,33.33,80344.6667,0.0,-0.10503,7e-05,15.08194]
[1778323287720,33.33,80344.6667,0.0,-0.10503,7e-05,15.0819]
[1778323289321,33.33,80344.66,0.0,-0.10503,7e-05,15.08182]
[1778323292483,33.33,80344.7833,0.0,-0.10502,7e-05,15.08091]
[1778323297832,33.33,80343.7,0.0,-0.10507,7e-05,15.08443]
[1778323298000,33.33,80343.7,0.0,-0.10507,7e-05,15.08443]
[1778323299236,33.33,80343.7,0.0,-0.10507,7e-05,15.08438]
[1778323304171,33.32,80343.67,0.0,-0.10506,7e-05,15.08304]
[1778323306269,33.32,80343.92,0.0,-0.10503,7e-05,15.08064]
[1778323310276,33.32,80343.92,0.0,-0.10503,7e-05,15.08015]
[1778323312399,33.32,80344.5467,0.0,-0.10499,7e-05,15.07592]
[1778323312495,33.32,80344.5467,0.0,-0.10499,7e-05,15.07589]
[1778323316344,33.32,80344.8067,0.0,-0.10496,7e-05,15.073]
[1778323316518,33.32,80344.8067,0.0,-0.10496,7e-05,15.073]
[1778323316532,33.32,80344.8067,0.0,-0.10495,7e-05,15.07263]
[1778323321855,33.32,80345.74,0.0,-0.10488,7e-05,15.0647]
[1778323327477,33.31,80345.7567,0.0,-0.10486,7e-05,15.06254]
[1778323332513,33.31,80346.2367,0.0,-0.10481,7e-05,15.05768]
[1778323332869,33.31,80346.2367,0.0,-0.10481,7e-05,15.05768]
[1778323338555,33.31,80346.4867,0.0,-0.10479,7e-05,15.05569]
[1778323343590,33.31,80346.5833,0.0,-0.10478,7e-05,15.05506]
[1778323346742,33.31,80346.45,0.0,-0.10479,7e-05,15.05594]
[1778323346746,33.31,80346.45,0.0,-0.10479,7e-05,15.05595]
[1778323347453,33.31,80346.45,0.0,-0.10479,7e-05,15.05595]
[1778323354599,33.31,80346.45,0.0,-0.10479,7e-05,15.0563]
[1778323359836,33.32,80346.41,0.0,-0.10481,7e-05,15.05701]
[1778323364842,33.32,80346.46,0.0,-0.10482,7e-05,15.05738]
[1778323370780,33.32,80346.5333,0.0,-0.10485,7e-05,15.06034]
[1778323375911,33.32,80346.84,0.0,-0.10484,7e-05,15.06001]
[1778323381857,33.33,80346.8467,0.0,-0.10486,7e-05,15.062]
[1778323386892,33.33,80346.58,0.0,-0.1049,7e-05,15.06545]
[1778323391926,33.33,80346.8033,0.0,-0.1049,7e-05,15.06561]
[1778323395946,33.33,80346.7733,0.0,-0.10491,7e-05,15.06713]
[1778323396249,33.34,80346.7733,0.0,-0.10491,7e-05,15.06749]
[1778323397059,33.34,80346.7733,0.0,-0.10491,7e-05,15.06749]
[1778323403599,33.34,80352.4633,0.0,-0.10455,7e-05,15.03017]
[1778323408943,33.34,80353.3933,0.0,-0.1045,7e-05,15.02572]
[1778323414083,33.34,80353.52,0.0,-0.10449,7e-05,15.02351]
[1778323419119,33.34,80357.8533,0.0,-0.10423,7e-05,14.99662]
[1778323424154,33.35,80359.4833,0.0,-0.10414,7e-05,14.98774]
[1778323425822,33.35,80359.4833,0.0,-0.10414,7e-05,14.98774]
[1778323431203,33.35,80358.67,0.0,-0.1042,7e-05,14.99399]
[1778323436238,33.35,80357.2333,0.0,-0.1043,7e-05,15.00385]
[1778323442977,33.35,80356.9533,0.0,-0.10432,7e-05,15.00606]
[1778323448322,33.35,80356.1567,0.0,-0.10437,7e-05,15.01167]
[1778323453549,33.35,80355.7367,0.0,-0.1044,7e-05,15.01463]
[1778323454384,33.35,80355.7367,0.0,-0.1044,7e-05,15.01467]
[1778323456560,33.35,80355.7367,0.0,-0.10441,7e-05,15.01501]
[1778323460681,33.35,80355.7367,0.0,-0.10441,7e-05,15.01502]
[1778323467001,33.35,80354.4633,0.0,-0.10449,7e-05,15.02366]
[1778323472491,33.35,80354.01,0.0,-0.1045,7e-05,15.02347]
[1778323478014,33.35,80355.7433,0.0,-0.10439,7e-05,15.01221]
[1778323483019,33.35,80352.5133,0.0,-0.10461,7e-05,15.03383]
[1778323491027,33.35,80350.95,0.0,-0.10471,7e-05,15.04426]
[1778323496139,33.35,80349.4533,0.0,-0.10481,7e-05,15.05418]
[1778323497495,33.35,80349.4533,0.0,-0.10481,7e-05,15.05413]
[1778323500548,33.35,80349.4533,0.0,-0.10481,7e-05,15.05412]
[1778323502204,33.35,80347.7367,0.0,-0.10493,7e-05,15.06635]
[1778323503709,33.35,80347.7367,0.0,-0.10493,7e-05,15.06632]
[1778323504481,33.35,80347.7367,0.0,-0.10493,7e-05,15.06659]
[1778323506640,33.35,80347.5167,0.0,-0.10495,7e-05,15.06829]
[1778323507564,33.35,80347.5167,0.0,-0.10495,7e-05,15.06856]
[1778323509276,33.35,80349.7367,0.0,-0.10481,7e-05,15.05438]
[1778323514716,33.36,80351.8267,0.0,-0.10469,7e-05,15.04193]
[1778323520058,33.36,80350.1333,0.0,-0.10481,7e-05,15.05493]
[1778323525063,33.36,80347.3933,0.0,-0.10501,7e-05,15.07446]
[1778323528556,33.36,80346.87,0.0,-0.10505,7e-05,15.07867]
[1778323533919,33.36,80344.22,0.0,-0.10521,7e-05,15.0942]
[1778323536576,33.36,80344.1867,0.0,-0.10522,7e-05,15.09486]
[1778323537373,33.36,80344.1867,0.0,-0.10522,7e-05,15.09508]
[1778323540057,33.37,80344.1867,0.0,-0.10523,7e-05,15.0953]
[1778323542556,33.37,80344.1533,0.0,-0.10524,7e-05,15.09639]
[1778323548017,33.37,80343.42,0.0,-0.1053,7e-05,15.10252]
[1778323553625,33.37,80343.2333,0.0,-0.10532,7e-05,15.10458]
[1778323554346,33.37,80343.2333,0.0,-0.10532,7e-05,15.10499]
[1778323560098,33.37,80342.62,0.0,-0.10536,7e-05,15.10877]
[1778323565103,33.37,80342.6433,0.0,-0.10535,7e-05,15.10812]
[1778323570108,33.37,80343.6067,0.0,-0.10528,7e-05,15.10124]
[1778323575242,33.37,80343.39,0.0,-0.10529,7e-05,15.10213]
[1778323580277,33.37,80341.5533,0.0,-0.10541,7e-05,15.1138]
[1778323585312,33.37,80339.82,0.0,-0.10552,7e-05,15.12476]
[1778323592716,33.37,80340.37,0.0,-0.10548,7e-05,15.12063]
[1778323594876,33.36,80340.37,0.0,-0.10546,7e-05,15.11704]
[1778323601139,33.36,80338.5133,0.0,-0.10557,7e-05,15.12881]
[1778323607145,33.36,80339.82,0.0,-0.10548,7e-05,15.11938]
[1778323612498,33.36,80339.36,0.0,-0.1055,7e-05,15.12185]
[1778323613955,33.36,80339.36,0.0,-0.1055,7e-05,15.1217]
[1778323614585,33.36,80339.36,0.0,-0.1055,7e-05,15.12186]
[1778323620157,33.36,80335.9467,0.0,-0.10574,7e-05,15.14544]
[1778323626164,33.36,80336.5933,0.0,-0.1057,7e-05,15.14201]
[1778323631169,33.37,80336.6033,0.0,-0.10571,7e-05,15.14269]
[1778323633951,33.37,80336.6033,0.0,-0.10571,7e-05,15.143]
[1778323638587,33.37,80337.33,0.0,-0.10566,7e-05,15.13773]
[1778323643953,33.36,80337.39,0.0,-0.10565,7e-05,15.13662]
[1778323643955,33.36,80337.39,0.0,-0.10565,7e-05,15.13662]
[1778323646807,33.36,80337.39,0.0,-0.10565,7e-05,15.13649]
[1778323647595,33.36,80337.39,0.0,-0.10564,7e-05,15.13609]
[1778323648077,33.36,80337.39,0.0,-0.10564,7e-05,15.13609]
[1778323649898,33.36,80337.39,0.0,-0.10564,7e-05,15.13595]
[1778323650584,33.36,80337.39,0.0,-0.10564,7e-05,15.13569]
[1778323656194,33.36,80338.67,0.0,-0.10553,7e-05,15.12299]
[1778323658364,33.36,80338.67,0.0,-0.10553,7e-05,15.12299]
[1778323658456,33.36,80338.67,0.0,-0.10553,7e-05,15.12263]
[1778323660430,33.36,80338.67,0.0,-0.10553,7e-05,15.12263]
[1778323661806,33.36,80338.67,0.0,-0.10552,7e-05,15.12167]
[1778323662470,33.36,80338.67,0.0,-0.10551,7e-05,15.12112]
[1778323662496,33.36,80338.67,0.0,-0.10551,7e-05,15.12112]
[1778323663098,33.36,80338.67,0.0,-0.1055,7e-05,15.12042]
[1778323663860,33.36,80315.81,0.0,-0.10702,7e-05,15.27245]
[1778323664359,33.36,80315.81,0.0,-0.10702,7e-05,15.27245]
[1778323664428,33.36,80315.81,0.0,-0.10702,7e-05,15.27245]
[1778323664630,33.36,80315.81,0.0,-0.10701,7e-05,15.27211]
[1778323670210,33.36,80316.6667,0.0,-0.10696,7e-05,15.26647]
[1778323671725,33.36,80316.6667,0.0,-0.10696,7e-05,15.26649]
[1778323671826,33.36,80316.6667,0.0,-0.10696,7e-05,15.26651]
[1778323673264,33.36,80316.77,0.0,-0.10695,7e-05,15.26549]
[1778323673930,33.36,80316.77,0.0,-0.10694,7e-05,15.26516]
[1778323678965,33.36,80316.58,0.0,-0.10696,7e-05,15.26653]
[1778323684220,33.36,80317.7267,0.0,-0.10688,7e-05,15.25901]
[1778323690226,33.36,80312.9667,0.0,-0.1072,7e-05,15.29081]
[1778323695415,33.36,80312.9933,0.0,-0.1072,7e-05,15.29056]
[1778323695418,33.36,80312.9933,0.0,-0.1072,7e-05,15.29056]
[1778323695502,33.36,80312.9933,0.0,-0.1072,7e-05,15.29055]
[1778323699538,33.36,80313.3,0.0,-0.10717,7e-05,15.2874]
[1778323700112,33.35,80313.3,0.0,-0.10716,7e-05,15.28704]
[1778323705147,33.35,80313.5933,0.0,-0.10714,7e-05,15.28504]
[1778323709831,33.35,80313.54,0.0,-0.10715,7e-05,15.28536]
[1778323710182,33.35,80313.54,0.0,-0.10715,7e-05,15.28536]
[1778323713961,33.35,80313.9133,0.0,-0.10709,7e-05,15.27839]
[1778323714041,33.35,80313.9133,0.0,-0.10709,7e-05,15.27803]
[1778323719255,33.35,80312.5967,0.0,-0.10718,7e-05,15.28678]
[1778323724260,33.35,80313.26,0.0,-0.10713,7e-05,15.28233]
[1778323724351,33.35,80313.2833,0.0,-0.10713,7e-05,15.28216]
[1778323726324,33.35,80311.7867,0.0,-0.10723,7e-05,15.29179]
[1778323726379,33.35,80311.7867,0.0,-0.10722,7e-05,15.29143]
[1778323733269,33.35,80310.3167,0.0,-0.10732,7e-05,15.3011]
[1778323736612,33.35,80310.28,0.0,-0.10732,7e-05,15.30125]
[1778323736616,33.35,80310.28,0.0,-0.10732,7e-05,15.30125]
[1778323742069,33.35,80304.2433,0.0,-0.10772,7e-05,15.34125]
[1778323748284,33.35,80300.6333,0.0,-0.10796,7e-05,15.36464]
[1778323754290,33.35,80300.0233,0.0,-0.10799,7e-05,15.36799]
[1778323759295,33.35,80299.27,0.0,-0.10803,7e-05,15.37239]
[1778323764300,33.35,80296.6867,0.0,-0.1082,7e-05,15.38895]
[1778323767523,33.35,80296.42,0.0,-0.10821,7e-05,15.39027]
[1778323767527,33.35,80296.42,0.0,-0.10821,7e-05,15.39027]
[1778323772621,33.34,80296.4533,0.0,-0.10818,7e-05,15.38568]
[1778323774806,33.34,80296.0667,0.0,-0.10821,7e-05,15.38811]
[1778323775763,33.34,80296.0667,0.0,-0.10821,7e-05,15.38795]
[1778323775768,33.34,80296.0667,0.0,-0.10821,7e-05,15.38795]
[1778323781684,33.34,80290.4867,0.0,-0.10857,7e-05,15.42389]
[1778323786719,33.34,80290.09,0.0,-0.10858,7e-05,15.42552]
[1778323788123,33.34,80290.09,0.0,-0.10858,7e-05,15.42552]
[1778323788127,33.34,80290.09,0.0,-0.10858,7e-05,15.42552]
[1778323794330,33.34,80289.47,0.0,-0.10861,7e-05,15.42819]
[1778323798422,33.34,80289.6833,0.0,-0.10859,7e-05,15.42593]
[1778323798427,33.34,80289.6833,0.0,-0.10859,7e-05,15.42593]
[1778323803838,33.33,80289.15,0.0,-0.10861,7e-05,15.42828]
[1778323806652,33.33,80290.28,0.0,-0.10854,7e-05,15.4205]
[1778323806661,33.33,80290.28,0.0,-0.10854,7e-05,15.4205]
[1778323812348,33.33,80290.5567,0.0,-0.1085,7e-05,15.41727]
[1778323812837,33.33,80290.5567,0.0,-0.1085,7e-05,15.41727]
[1778323812847,33.33,80290.5567,0.0,-0.1085,7e-05,15.41727]
[1778323818014,33.33,80290.7167,0.0,-0.10848,7e-05,15.41525]
[1778323819020,33.33,80290.7167,0.0,-0.10848,7e-05,15.41506]
[1778323819025,33.33,80290.7167,0.0,-0.10848,7e-05,15.41506]
[1778323824360,33.33,80291.1267,0.0,-0.10844,7e-05,15.41119]
[1778323827259,33.33,80291.1267,0.0,-0.10844,7e-05,15.41083]
[1778323827263,33.33,80291.1267,0.0,-0.10844,7e-05,15.41083]
[1778323834371,33.33,80292.2767,0.0,-0.10833,7e-05,15.39829]
[1778323840092,33.33,80293.2067,0.0,-0.10826,7e-05,15.3911]
[1778323843730,33.32,80293.5133,0.0,-0.10823,7e-05,15.3886]
[1778323843737,33.32,80293.5133,0.0,-0.10823,7e-05,15.3886]
[1778323849155,33.32,80293.5133,0.0,-0.10822,7e-05,15.38774]
[1778323854035,33.32,80294.4733,0.0,-0.10815,7e-05,15.38089]
[1778323854130,33.32,80294.4733,0.0,-0.10815,7e-05,15.38061]
[1778323858151,33.32,80294.4733,0.0,-0.10814,7e-05,15.37916]
[1778323858215,33.32,80294.4733,0.0,-0.10813,7e-05,15.37869]
[1778323863399,33.32,80295.6433,0.0,-0.10805,7e-05,15.37023]
[1778323866399,33.32,80295.6433,0.0,-0.10805,7e-05,15.37023]
[1778323866402,33.32,80295.6433,0.0,-0.10805,7e-05,15.37023]
[1778323870518,33.32,80296.0033,0.0,-0.10802,7e-05,15.367]
[1778323870524,33.32,80296.0033,0.0,-0.10802,7e-05,15.367]
[1778323877351,33.32,80296.3267,0.0,-0.10799,7e-05,15.36405]
[1778323880813,33.32,80296.42,0.0,-0.10798,7e-05,15.3632]
[1778323880905,33.32,80296.42,0.0,-0.10798,7e-05,15.36298]
[1778323884939,33.31,80296.6,0.0,-0.10795,7e-05,15.36042]
[1778323885407,33.31,80296.6,0.0,-0.10795,7e-05,15.35997]
[1778323890426,33.31,80296.8333,0.0,-0.10792,7e-05,15.35789]
[1778323893176,33.31,80296.9167,0.0,-0.1079,7e-05,15.35372]
[1778323893182,33.31,80296.9167,0.0,-0.1079,7e-05,15.35372]
[1778323901519,33.31,80298.05,0.0,-0.10781,7e-05,15.3453]
[1778323907444,33.31,80298.0367,0.0,-0.10781,7e-05,15.34498]
[1778323912448,33.31,80298.0933,0.0,-0.1078,7e-05,15.34419]
[1778323917453,33.31,80298.0533,0.0,-0.1078,7e-05,15.34406]
[1778323922667,33.31,80298.2233,0.0,-0.10779,7e-05,15.34249]
[1778323927702,33.31,80303.7,0.0,-0.10742,7e-05,15.30571]
[1778323932323,33.31,80305.4967,0.0,-0.1073,7e-05,15.29367]
[1778323932327,33.31,80305.4967,0.0,-0.1073,7e-05,15.29367]
[1778323937772,33.31,80305.7367,0.0,-0.10728,7e-05,15.29203]
[1778323940567,33.31,80305.33,0.0,-0.10731,7e-05,15.29474]
[1778323940793,33.31,80305.33,0.0,-0.10731,7e-05,15.29472]
[1778323944692,33.31,80303.1267,0.0,-0.10745,7e-05,15.3086]
[1778323944821,33.31,80303.1267,0.0,-0.10744,7e-05,15.30831]
[1778323949860,33.31,80303.4667,0.0,-0.10742,7e-05,15.30592]
[1778323954993,33.31,80303.6267,0.0,-0.10739,7e-05,15.30135]
[1778323955076,33.31,80303.6267,0.0,-0.10739,7e-05,15.30133]
[1778323959116,33.3,80303.3533,0.0,-0.1074,7e-05,15.30206]
[1778323959205,33.3,80303.3533,0.0,-0.10739,7e-05,15.3017]
[1778323964965,33.3,80303.41,0.0,-0.10739,7e-05,15.30122]
[1778323967347,33.3,80303.03,0.0,-0.10741,7e-05,15.30374]
[1778323967438,33.3,80303.03,0.0,-0.10741,7e-05,15.30372]
[1778323972507,33.3,80303.39,0.0,-0.10737,7e-05,15.29949]
[1778323973531,33.3,80303.39,0.0,-0.10737,7e-05,15.29949]
[1778323973553,33.3,80303.39,0.0,-0.10736,7e-05,15.29877]
[1778323979514,33.3,80303.6733,0.0,-0.10734,7e-05,15.29682]
[1778323981763,33.3,80303.6733,0.0,-0.10734,7e-05,15.29682]
[1778323981857,33.3,80303.6733,0.0,-0.10734,7e-05,15.2968]
[1778323987937,33.3,80303.1467,0.0,-0.10736,7e-05,15.29889]
[1778323987943,33.3,80303.1467,0.0,-0.10736,7e-05,15.29889]
[1778323988031,33.3,80303.1467,0.0,-0.10736,7e-05,15.29818]
[1778323996184,33.3,80303.13,0.0,-0.10736,7e-05,15.29825]
[1778323996189,33.3,80303.13,0.0,-0.10736,7e-05,15.29825]
[1778324003233,33.3,80302.7833,0.0,-0.10738,7e-05,15.30045]
[1778324008268,33.3,80307.48,0.0,-0.10707,7e-05,15.26916]
[1778324013304,33.3,80307.24,0.0,-0.10707,7e-05,15.26751]
[1778324014723,33.3,80307.2067,0.0,-0.10707,7e-05,15.26777]
[1778324014727,33.3,80307.2067,0.0,-0.10707,7e-05,15.26777]
[1778324021360,33.3,80306.81,0.0,-0.1071,7e-05,15.27065]
[1778324025011,33.3,80306.14,0.0,-0.10714,7e-05,15.27521]
[1778324025019,33.3,80306.14,0.0,-0.10714,7e-05,15.27521]
[1778324031434,33.3,80306.2433,0.0,-0.10714,7e-05,15.27471]
[1778324036468,33.3,80307.4733,0.0,-0.10706,7e-05,15.26665]
[1778324043549,33.3,80307.32,0.0,-0.10707,7e-05,15.26774]
[1778324043554,33.3,80307.32,0.0,-0.10707,7e-05,15.26774]
[1778324049582,33.3,80306.3233,0.0,-0.10714,7e-05,15.27473]
[1778324051789,33.3,80306.39,0.0,-0.10713,7e-05,15.27433]
[1778324051793,33.3,80306.39,0.0,-0.10713,7e-05,15.27433]
[1778324057590,33.3,80306.5633,0.0,-0.10712,7e-05,15.27332]
[1778324064597,33.3,80306.7733,0.0,-0.10711,7e-05,15.27211]
[1778324073606,33.3,80306.9067,0.0,-0.10708,7e-05,15.26805]
[1778324078611,33.3,80307.1,0.0,-0.10707,7e-05,15.26691]
[1778324083616,33.3,80307.1833,0.0,-0.10707,7e-05,15.26653]
[1778324088621,33.3,80307.3333,0.0,-0.10706,7e-05,15.2657]
[1778324088866,33.3,80307.3333,0.0,-0.10706,7e-05,15.2657]
[1778324088869,33.3,80307.3333,0.0,-0.10706,7e-05,15.2657]
[1778324096888,33.3,80307.08,0.0,-0.10708,7e-05,15.26769]
[1778324099165,33.3,80307.2133,0.0,-0.10707,7e-05,15.26684]
[1778324099249,33.3,80307.2133,0.0,-0.10707,7e-05,15.26687]
[1778324103290,33.3,80306.9267,0.0,-0.10708,7e-05,15.26784]
[1778324103375,33.3,80306.9267,0.0,-0.10708,7e-05,15.26752]
[1778324109642,33.3,80306.4033,0.0,-0.10712,7e-05,15.27122]
[1778324113571,33.3,80306.4033,0.0,-0.10712,7e-05,15.2713]
[1778324113577,33.3,80306.4033,0.0,-0.10712,7e-05,15.2713]
[1778324118651,33.3,80306.5267,0.0,-0.10711,7e-05,15.27066]
[1778324121824,33.3,80306.5267,0.0,-0.10711,7e-05,15.27066]
[1778324121829,33.3,80306.5267,0.0,-0.10711,7e-05,15.27066]
[1778324127098,33.3,80305.3567,0.0,-0.10719,7e-05,15.2787]
[1778324130043,33.3,80304.9667,0.0,-0.10722,7e-05,15.28134]
[1778324130051,33.3,80304.9667,0.0,-0.10722,7e-05,15.28134]
[1778324135667,33.3,80304.8133,0.0,-0.10721,7e-05,15.27903]
[1778324140672,33.3,80304.45,0.0,-0.10723,7e-05,15.28152]
[1778324145676,33.3,80305.4367,0.0,-0.10717,7e-05,15.275]
[1778324150642,33.3,80305.4367,0.0,-0.10717,7e-05,15.275]
[1778324150654,33.3,80305.4367,0.0,-0.10717,7e-05,15.275]
[1778324156301,33.3,80305.8167,0.0,-0.10714,7e-05,15.2727]
[1778324158889,33.3,80305.7333,0.0,-0.10715,7e-05,15.27331]
[1778324158892,33.3,80305.7333,0.0,-0.10715,7e-05,15.27331]
[1778324166697,33.3,80305.6767,0.0,-0.10716,7e-05,15.27386]
[1778324171702,33.3,80306.0733,0.0,-0.10713,7e-05,15.27133]
[1778324178709,33.3,80306.0333,0.0,-0.10714,7e-05,15.27177]
[1778324179486,33.3,80306.0333,0.0,-0.10714,7e-05,15.27177]
[1778324179490,33.3,80306.0333,0.0,-0.10714,7e-05,15.27177]
[1778324184715,33.3,80305.6633,0.0,-0.10716,7e-05,15.27439]
[1778324187728,33.3,80305.6133,0.0,-0.10717,7e-05,15.27479]
[1778324187816,33.3,80305.6133,0.0,-0.10717,7e-05,15.27481]
[1778324191847,33.3,80305.6133,0.0,-0.10714,7e-05,15.27041]
[1778324192553,33.3,80305.6133,0.0,-0.10713,7e-05,15.27008]
[1778324197588,33.3,80305.1567,0.0,-0.10716,7e-05,15.27325]
[1778324202623,33.3,80304.8,0.0,-0.10719,7e-05,15.27572]
[1778324204206,33.3,80304.8,0.0,-0.10719,7e-05,15.27575]
[1778324204296,33.3,80304.8,0.0,-0.10719,7e-05,15.27577]
[1778324206266,33.3,80304.9133,0.0,-0.10718,7e-05,15.27468]
[1778324206651,33.3,80304.9133,0.0,-0.10718,7e-05,15.27435]
[1778324211741,33.3,80304.87,0.0,-0.10718,7e-05,15.27475]
[1778324217728,33.3,80304.8467,0.0,-0.10718,7e-05,15.27502]
[1778324218631,33.3,80304.8467,0.0,-0.10718,7e-05,15.27502]
[1778324218661,33.3,80304.8467,0.0,-0.10718,7e-05,15.27503]
[1778324222742,33.3,80303.8333,0.0,-0.10724,7e-05,15.2808]
[1778324222753,33.3,80303.7733,0.0,-0.10724,7e-05,15.28086]
[1778324227758,33.3,80297.7333,0.0,-0.10764,7e-05,15.32082]
[1778324232833,33.3,80297.6333,0.0,-0.10765,7e-05,15.3212]
[1778324235109,33.3,80297.4067,0.0,-0.10766,7e-05,15.32267]
[1778324235162,33.3,80297.4067,0.0,-0.10766,7e-05,15.32261]
[1778324239211,33.29,80289.32,0.0,-0.10819,7e-05,15.37573]
[1778324239311,33.29,80289.32,0.0,-0.10819,7e-05,15.37534]
[1778324244774,33.29,80288.4133,0.0,-0.10824,7e-05,15.3808]
[1778324247457,33.29,80288.5133,0.0,-0.10824,7e-05,15.37987]
[1778324247463,33.29,80288.5133,0.0,-0.10824,7e-05,15.37987]
[1778324253783,33.29,80289.2333,0.0,-0.10816,7e-05,15.37071]
[1778324259015,33.29,80289.44,0.0,-0.10814,7e-05,15.36863]
[1778324264050,33.29,80289.2433,0.0,-0.10814,7e-05,15.36937]
[1778324269272,33.29,80289.8167,0.0,-0.1081,7e-05,15.36508]
[1778324272175,33.29,80289.67,0.0,-0.10811,7e-05,15.36574]
[1778324272179,33.29,80289.67,0.0,-0.10811,7e-05,15.36574]
[1778324278148,33.29,80289.3867,0.0,-0.10812,7e-05,15.3669]
[1778324282483,33.29,80290.3433,0.0,-0.10805,7e-05,15.36019]
[1778324282572,33.29,80290.3433,0.0,-0.10805,7e-05,15.36011]
[1778324288648,33.28,80293.7,0.0,-0.10781,7e-05,15.33553]
[1778324288748,33.28,80293.7,0.0,-0.1078,7e-05,15.33511]
[1778324293822,33.28,80294.26,0.0,-0.10776,7e-05,15.33107]
[1778324296886,33.28,80294.0867,0.0,-0.10777,7e-05,15.33206]
[1778324296890,33.28,80294.0867,0.0,-0.10777,7e-05,15.33206]
[1778324303325,33.28,80294.2,0.0,-0.10776,7e-05,15.33091]
[1778324310374,33.28,80294.83,0.0,-0.10771,7e-05,15.32633]
[1778324311313,33.28,80294.83,0.0,-0.10771,7e-05,15.32633]
[1778324311326,33.28,80294.83,0.0,-0.10771,7e-05,15.32633]
[1778324316845,33.28,80295.1333,0.0,-0.10767,7e-05,15.32062]
[1778324321589,33.28,80295.2633,0.0,-0.10766,7e-05,15.31959]
[1778324321612,33.28,80295.2633,0.0,-0.10766,7e-05,15.31959]
[1778324321689,33.28,80295.2633,0.0,-0.10766,7e-05,15.31955]
[1778324325739,33.28,80295.5733,0.0,-0.10763,7e-05,15.3167]
[1778324325823,33.28,80295.5733,0.0,-0.10762,7e-05,15.31594]
[1778324331587,33.28,80295.93,0.0,-0.1076,7e-05,15.31339]
[1778324333969,33.28,80296.2167,0.0,-0.10758,7e-05,15.31139]
[1778324334061,33.28,80296.2167,0.0,-0.10758,7e-05,15.31136]
[1778324340150,33.28,80296.65,0.0,-0.10754,7e-05,15.30724]
[1778324340158,33.28,80296.65,0.0,-0.10754,7e-05,15.30724]
[1778324340238,33.28,80296.65,0.0,-0.10753,7e-05,15.30665]
[1778324345619,33.28,80296.6833,0.0,-0.10753,7e-05,15.30633]
[1778324347504,33.28,80297.14,0.0,-0.1075,7e-05,15.30326]
[1778324348380,33.28,80297.14,0.0,-0.1075,7e-05,15.30325]
[1778324348387,33.28,80297.14,0.0,-0.1075,7e-05,15.30325]
[1778324353882,33.28,80301.3933,0.0,-0.10721,7e-05,15.27489]
[1778324358887,33.28,80301.3433,0.0,-0.10722,7e-05,15.27536]
[1778324363892,33.28,80301.31,0.0,-0.10722,7e-05,15.27571]
[1778324370795,33.28,80300.96,0.0,-0.10725,7e-05,15.27822]
[1778324373107,33.28,80300.96,0.0,-0.10723,7e-05,15.27482]
[1778324373112,33.28,80300.96,0.0,-0.10723,7e-05,15.27482]
[1778324379908,33.28,80300.8333,0.0,-0.10724,7e-05,15.27587]
[1778324379913,33.28,80300.8333,0.0,-0.10724,7e-05,15.27587]
[1778324383408,33.28,80300.8567,0.0,-0.10724,7e-05,15.27578]
[1778324388917,33.28,80300.6033,0.0,-0.10726,7e-05,15.27762]
[1778324393922,33.28,80299.14,0.0,-0.10735,7e-05,15.28751]
[1778324395766,33.28,80300.01,0.0,-0.1073,7e-05,15.2817]
[1778324401005,33.28,80300.2067,0.0,-0.10728,7e-05,15.2805]
[1778324406935,33.28,80293.5033,0.0,-0.10773,7e-05,15.32524]
[1778324408110,33.28,80293.5033,0.0,-0.10773,7e-05,15.32519]
[1778324408117,33.28,80293.5033,0.0,-0.10773,7e-05,15.32515]
[1778324412243,33.28,80293.01,0.0,-0.10776,7e-05,15.32764]
[1778324412331,33.28,80293.01,0.0,-0.10775,7e-05,15.32737]
[1778324418124,33.28,80293.4667,0.0,-0.10772,7e-05,15.32404]
[1778324422529,33.27,80293.9333,0.0,-0.10769,7e-05,15.32079]
[1778324422611,33.27,80293.9333,0.0,-0.10769,7e-05,15.32075]
[1778324427956,33.27,80293.9933,0.0,-0.10767,7e-05,15.31841]
[1778324428708,33.27,80293.9933,0.0,-0.10767,7e-05,15.31841]
[1778324428809,33.27,80293.9933,0.0,-0.10766,7e-05,15.31802]
[1778324434236,33.27,80294.4133,0.0,-0.10761,7e-05,15.31159]
[1778324436958,33.27,80294.1,0.0,-0.10763,7e-05,15.31366]
[1778324437257,33.27,80294.1,0.0,-0.10763,7e-05,15.3136]
[1778324441081,33.27,80294.1533,0.0,-0.10762,7e-05,15.31211]
[1778324441285,33.27,80294.1533,0.0,-0.10761,7e-05,15.31174]
[1778324446975,33.27,80294.0267,0.0,-0.10762,7e-05,15.31245]
[1778324451980,33.27,80294.06,0.0,-0.10762,7e-05,15.31209]
[1778324456985,33.27,80294.9167,0.0,-0.10756,7e-05,15.30623]
[1778324461990,33.27,80294.75,0.0,-0.10757,7e-05,15.30725]
[1778324467470,33.27,80294.7667,0.0,-0.10757,7e-05,15.30705]
[1778324473001,33.27,80295.0667,0.0,-0.10755,7e-05,15.30494]
[1778324478547,33.27,80295.1533,0.0,-0.10754,7e-05,15.30427]
[1778324483583,33.27,80294.4267,0.0,-0.10759,7e-05,15.30903]
[1778324488618,33.27,80294.7567,0.0,-0.10756,7e-05,15.30673]
[1778324494022,33.27,80294.3467,0.0,-0.10757,7e-05,15.30597]
[1778324497157,33.27,80294.3667,0.0,-0.10757,7e-05,15.30578]
[1778324502716,33.27,80294.6,0.0,-0.10755,7e-05,15.30413]
[1778324507752,33.27,80294.94,0.0,-0.10753,7e-05,15.30179]
[1778324513041,33.27,80295.19,0.0,-0.10751,7e-05,15.30006]
[1778324518829,33.27,80295.6867,0.0,-0.10748,7e-05,15.2967]
[1778324523864,33.27,80296.0267,0.0,-0.10745,7e-05,15.29442]
[1778324528899,33.27,80296.28,0.0,-0.10744,7e-05,15.29274]
[1778324534061,33.27,80297.2367,0.0,-0.10737,7e-05,15.28638]
[1778324537591,33.27,80297.1967,0.0,-0.10738,7e-05,15.28668]
[1778324540434,33.27,80297.2033,0.0,-0.10738,7e-05,15.28667]
[1778324546073,33.27,80297.3267,0.0,-0.10737,7e-05,15.28591]
[1778324552062,33.27,80295.3333,0.0,-0.10748,7e-05,15.29588]
[1778324557084,33.27,80295.8233,0.0,-0.10745,7e-05,15.2926]
[1778324562089,33.27,80296.1667,0.0,-0.10743,7e-05,15.29031]
[1778324565465,33.27,80296.1667,0.0,-0.10743,7e-05,15.29032]
[1778324567167,33.27,80310.29,0.0,-0.10649,7e-05,15.19612]
[1778324572202,33.27,80324.5333,0.0,-0.10555,7e-05,15.10232]
[1778324575760,33.27,80325.87,0.0,-0.10547,7e-05,15.09399]
[1778324581325,33.27,80323.9467,0.0,-0.10561,7e-05,15.10845]
[1778324581426,33.27,80323.9467,0.0,-0.10561,7e-05,15.1087]
[1778324583941,33.27,80322.33,0.0,-0.10572,7e-05,15.11939]
[1778324584042,33.27,80322.33,0.0,-0.10572,7e-05,15.11928]
[1778324586303,33.27,80320.8,0.0,-0.10582,7e-05,15.12973]
[1778324592342,33.28,80311.56,0.0,-0.10645,7e-05,15.19295]
[1778324597377,33.28,80311.16,0.0,-0.10649,7e-05,15.19633]
[1778324602412,33.28,80309.21,0.0,-0.10662,7e-05,15.20998]
[1778324608137,33.28,80308.29,0.0,-0.10669,7e-05,15.21669]
[1778324613142,33.28,80307.6267,0.0,-0.10672,7e-05,15.21824]
[1778324619148,33.28,80306.9767,0.0,-0.10677,7e-05,15.2232]
[1778324622358,33.28,80306.9767,0.0,-0.10677,7e-05,15.2232]
[1778324627588,33.28,80305.6767,0.0,-0.10686,7e-05,15.23272]
[1778324632622,33.28,80304.9033,0.0,-0.10692,7e-05,15.23827]
[1778324639168,33.28,80304.06,0.0,-0.10698,7e-05,15.24432]
[1778324645174,33.28,80305.7267,0.0,-0.10687,7e-05,15.23357]
[1778324650179,33.28,80308.2433,0.0,-0.10671,7e-05,15.21719]
[1778324656070,33.28,80309.15,0.0,-0.10665,7e-05,15.21167]
[1778324662191,33.29,80309.8133,0.0,-0.10662,7e-05,15.20806]
[1778324667869,33.29,80309.8433,0.0,-0.10662,7e-05,15.20856]
[1778324673202,33.29,80310.2533,0.0,-0.10658,7e-05,15.20298]
[1778324678946,33.29,80310.34,0.0,-0.10658,7e-05,15.20316]
[1778324682169,33.29,80313.3567,0.0,-0.10638,7e-05,15.1833]
[1778324683212,33.29,80313.5433,0.0,-0.10637,7e-05,15.18236]
[1778324689017,33.29,80313.65,0.0,-0.10635,7e-05,15.18048]
[1778324692165,33.29,80313.7767,0.0,-0.10634,7e-05,15.17925]
[1778324692183,33.29,80313.7767,0.0,-0.10634,7e-05,15.17907]
[1778324698080,33.29,80315.1433,0.0,-0.10625,7e-05,15.17058]
[1778324698433,33.29,80315.1433,0.0,-0.10625,7e-05,15.17058]
[1778324698534,33.29,80315.1433,0.0,-0.10626,7e-05,15.17075]
[1778324699247,33.29,80315.1433,0.0,-0.10626,7e-05,15.17075]
[1778324700095,33.29,80315.1433,0.0,-0.10625,7e-05,15.17058]
[1778324708151,33.29,80315.3233,0.0,-0.10626,7e-05,15.17074]
[1778324713243,33.29,80315.4267,0.0,-0.10626,7e-05,15.17091]
[1778324714680,33.29,80315.4333,0.0,-0.10626,7e-05,15.17103]
[1778324717857,33.29,80315.4433,0.0,-0.10626,7e-05,15.17147]
[1778324720235,33.29,80300.8167,0.0,-0.10724,7e-05,15.26938]
[1778324725260,33.29,80296.8967,0.0,-0.1075,7e-05,15.29556]
[1778324726978,33.29,80297.3033,0.0,-0.10748,7e-05,15.29282]
[1778324727079,33.29,80297.3033,0.0,-0.10748,7e-05,15.29281]
[1778324728164,33.29,80297.3033,0.0,-0.10748,7e-05,15.29281]
[1778324733263,33.29,80294.36,0.0,-0.10766,7e-05,15.30944]
[1778324738361,33.29,80297.77,0.0,-0.10743,7e-05,15.28703]
[1778324743396,33.29,80301.7867,0.0,-0.10717,7e-05,15.26078]
[1778324748431,33.29,80300.9267,0.0,-0.10723,7e-05,15.26717]
[1778324749282,33.29,80300.9267,0.0,-0.10723,7e-05,15.26717]
[1778324755285,33.3,80300.9133,0.0,-0.10724,7e-05,15.26797]
[1778324756188,33.3,80300.9133,0.0,-0.10724,7e-05,15.26797]
[1778324756279,33.3,80300.9133,0.0,-0.10724,7e-05,15.26809]
[1778324760309,33.29,80301.1767,0.0,-0.10722,7e-05,15.26542]
[1778324760396,33.29,80301.1767,0.0,-0.10721,7e-05,15.26519]
[1778324765551,33.3,80300.8233,0.0,-0.10724,7e-05,15.26816]
[1778324768541,33.3,80300.82,0.0,-0.10725,7e-05,15.26842]
[1778324768573,33.3,80300.82,0.0,-0.10725,7e-05,15.26854]
[1778324772670,33.29,80301.3467,0.0,-0.1072,7e-05,15.26434]
[1778324772757,33.29,80301.3467,0.0,-0.1072,7e-05,15.26412]
[1778324778644,33.3,80301.6667,0.0,-0.10719,7e-05,15.26274]
[1778324782962,33.3,80301.56,0.0,-0.1072,7e-05,15.26382]
[1778324783061,33.3,80301.56,0.0,-0.1072,7e-05,15.26395]
[1778324789150,33.29,80301.4567,0.0,-0.1072,7e-05,15.26352]
[1778324789225,33.29,80301.4567,0.0,-0.10719,7e-05,15.26329]
[1778324795325,33.3,80301.6333,0.0,-0.10717,7e-05,15.25946]
[1778324797382,33.3,80301.6667,0.0,-0.10717,7e-05,15.25949]
[1778324801512,33.3,80301.0567,0.0,-0.10722,7e-05,15.26409]
[1778324807337,33.3,80302.1067,0.0,-0.10715,7e-05,15.2578]
[1778324811809,33.3,80301.2633,0.0,-0.10721,7e-05,15.26396]
[1778324817347,33.3,80299.1533,0.0,-0.10736,7e-05,15.27875]
[1778324817987,33.3,80299.1533,0.0,-0.10736,7e-05,15.27875]
[1778324824354,33.3,80296.0067,0.0,-0.10758,7e-05,15.30047]
[1778324826223,33.3,80296.0067,0.0,-0.10758,7e-05,15.30047]
[1778324826318,33.3,80296.0067,0.0,-0.10758,7e-05,15.3006]
[1778324830348,33.3,80295.3633,0.0,-0.10762,7e-05,15.30405]
[1778324831009,33.3,80295.3633,0.0,-0.10761,7e-05,15.30348]
[1778324836212,33.3,80294.5033,0.0,-0.10767,7e-05,15.30946]
[1778324842372,33.3,80295.5633,0.0,-0.1076,7e-05,15.30286]
[1778324845780,33.3,80295.6267,0.0,-0.1076,7e-05,15.30263]
[1778324845874,33.3,80295.6267,0.0,-0.1076,7e-05,15.30263]
[1778324853843,33.3,80295.1933,0.0,-0.10763,7e-05,15.30579]
[1778324859389,33.3,80295.2367,0.0,-0.10762,7e-05,15.3027]
[1778324863500,33.3,80295.84,0.0,-0.10758,7e-05,15.29893]
[1778324864241,33.3,80295.84,0.0,-0.10758,7e-05,15.29899]
[1778324864397,33.3,80295.84,0.0,-0.10758,7e-05,15.29899]
[1778324870399,33.3,80296.79,0.0,-0.10751,7e-05,15.29252]
[1778324875404,33.3,80296.9067,0.0,-0.10751,7e-05,15.29166]
[1778324875649,33.3,80296.9067,0.0,-0.10751,7e-05,15.29166]
[1778324875664,33.3,80296.9067,0.0,-0.10751,7e-05,15.29165]
[1778324877717,33.3,80296.9067,0.0,-0.10751,7e-05,15.29165]
[1778324877802,33.3,80296.9067,0.0,-0.1075,7e-05,15.29095]
[1778324884414,33.3,80299.0433,0.0,-0.10736,7e-05,15.27668]
[1778324889255,33.3,80299.09,0.0,-0.10735,7e-05,15.27644]
[1778324889417,33.3,80299.09,0.0,-0.10735,7e-05,15.27651]
[1778324891421,33.3,80315.42,0.0,-0.10626,7e-05,15.16694]
[1778324897427,33.3,80317.8767,0.0,-0.10609,7e-05,15.14953]
[1778324903433,33.3,80319.8767,0.0,-0.10594,7e-05,15.13533]
[1778324903853,33.3,80319.8767,0.0,-0.10594,7e-05,15.13533]
[1778324903883,33.3,80319.8767,0.0,-0.10594,7e-05,15.13519]
[1778324909439,33.3,80320.69,0.0,-0.1059,7e-05,15.13088]
[1778324914592,33.3,80321.2533,0.0,-0.10586,7e-05,15.12506]
[1778324920634,33.3,80321.23,0.0,-0.10587,7e-05,15.12658]
[1778324925457,33.3,80322.2033,0.0,-0.10581,7e-05,15.1208]
[1778324928477,33.31,80323.91,0.0,-0.10571,7e-05,15.11039]
[1778324928690,33.31,80323.91,0.0,-0.10571,7e-05,15.11065]
[1778324934465,33.3,80325.16,0.0,-0.10562,7e-05,15.10186]
[1778324938396,33.3,80325.0233,0.0,-0.10563,7e-05,15.1025]
[1778324943795,33.3,80321.4567,0.0,-0.10586,7e-05,15.12549]
[1778324948122,33.3,80316.8167,0.0,-0.10616,7e-05,15.15596]
[1778324948223,33.3,80316.8167,0.0,-0.10616,7e-05,15.15579]
[1778324949475,33.3,80316.8167,0.0,-0.10616,7e-05,15.15579]
[1778324949480,33.3,80316.1367,0.0,-0.10621,7e-05,15.16051]
[1778324953891,33.3,80314.7367,0.0,-0.1063,7e-05,15.16946]
[1778324953992,33.3,80314.7367,0.0,-0.1063,7e-05,15.16928]
[1778324959491,33.3,80311.9233,0.0,-0.10649,7e-05,15.1888]
[1778324965497,33.3,80312.9767,0.0,-0.10643,7e-05,15.18259]
[1778324970987,33.31,80313.7467,0.0,-0.10639,7e-05,15.17833]
[1778324976508,33.31,80313.3,0.0,-0.1064,7e-05,15.17865]
[1778324981513,33.31,80313.51,0.0,-0.1064,7e-05,15.17798]
[1778324987099,33.31,80313.6133,0.0,-0.1064,7e-05,15.17818]
[1778324992134,33.31,80311.17,0.0,-0.10657,7e-05,15.19518]
[1778324997169,33.31,80308.6067,0.0,-0.10674,7e-05,15.2128]
[1778325002204,33.31,80308.4933,0.0,-0.10676,7e-05,15.21403]
[1778325007240,33.31,80312.9033,0.0,-0.10647,7e-05,15.18517]
[1778325012276,33.31,80314.27,0.0,-0.10638,7e-05,15.17679]
[1778325017311,33.31,80319.4433,0.0,-0.10605,7e-05,15.14323]
[1778325022555,33.32,80321.1733,0.0,-0.10594,7e-05,15.13272]
[1778325028389,33.32,80322.7433,0.0,-0.10585,7e-05,15.12358]
[1778325029377,33.32,80322.7433,0.0,-0.10585,7e-05,15.12358]
[1778325029396,33.32,80322.7433,0.0,-0.10585,7e-05,15.12384]
[1778325034567,33.32,80329.27,0.0,-0.1054,7e-05,15.0766]
[1778325034571,33.32,80329.27,0.0,-0.1054,7e-05,15.0766]
[1778325036466,33.32,80329.27,0.0,-0.1054,7e-05,15.07654]
[1778325041574,33.31,80330.5533,0.0,-0.10529,7e-05,15.06606]
[1778325046579,33.31,80338.3967,0.0,-0.10476,7e-05,15.0122]
[1778325046585,33.31,80338.3967,0.0,-0.10476,7e-05,15.0122]
[1778325052254,33.31,80338.8967,0.0,-0.10473,7e-05,15.00874]
[1778325057590,33.31,80339.2167,0.0,-0.10471,7e-05,15.00688]
[1778325058173,33.31,80339.2167,0.0,-0.10471,7e-05,15.00688]
[1778325060579,33.31,80339.7067,0.0,-0.10468,7e-05,15.00402]
[1778325062140,33.31,80339.7067,0.0,-0.10469,7e-05,15.00472]
[1778325062770,33.31,80339.7067,0.0,-0.10469,7e-05,15.00477]
[1778325069602,33.32,80339.72,0.0,-0.10469,7e-05,15.00535]
[1778325074711,33.32,80343.67,0.0,-0.10444,7e-05,14.97949]
[1778325080438,33.32,80345.93,0.0,-0.10429,7e-05,14.96488]
[1778325081200,33.32,80345.93,0.0,-0.10429,7e-05,14.96499]
[1778325082731,33.32,80346.4033,0.0,-0.10427,7e-05,14.96237]
[1778325087802,33.32,80345.4967,0.0,-0.10435,7e-05,14.97051]
[1778325092837,33.32,80345.0733,0.0,-0.10437,7e-05,14.97188]
[1778325098631,33.33,80344.5233,0.0,-0.10443,7e-05,14.97748]
[1778325103636,33.33,80344.2233,0.0,-0.10447,7e-05,14.98138]
[1778325109641,33.33,80344.4233,0.0,-0.10447,7e-05,14.98231]
[1778325115998,33.34,80344.4167,0.0,-0.1045,7e-05,14.98496]
[1778325120545,33.34,80343.8633,0.0,-0.10455,7e-05,14.98972]
[1778325126068,33.34,80343.78,0.0,-0.10456,7e-05,14.991]
[1778325131663,33.34,80346.29,0.0,-0.1044,7e-05,14.97473]
[1778325137145,33.34,80347.6933,0.0,-0.10431,7e-05,14.96594]
[1778325142181,33.34,80348.4633,0.0,-0.10427,7e-05,14.96133]
[1778325148222,33.34,80349.36,0.0,-0.10421,7e-05,14.95603]
[1778325153258,33.34,80351.05,0.0,-0.10409,7e-05,14.94204]
[1778325159691,33.34,80353.76,0.0,-0.10392,7e-05,14.92497]
[1778325165697,33.35,80354.4133,0.0,-0.10389,7e-05,14.92158]
[1778325169113,33.35,80354.4133,0.0,-0.10389,7e-05,14.92158]
[1778325174405,33.35,80355.27,0.0,-0.10386,7e-05,14.91885]
[1778325184716,33.36,80354.8767,0.0,-0.10393,7e-05,14.92602]
[1778325190347,33.36,80356.22,0.0,-0.10386,7e-05,14.91939]
[1778325192482,33.36,80356.5567,0.0,-0.10385,7e-05,14.91809]
[1778325197739,33.36,80368.5567,0.0,-0.10308,7e-05,14.84045]
[1778325203608,33.37,80365.33,0.0,-0.10331,7e-05,14.86329]
[1778325208749,33.37,80356.3433,0.0,-0.1039,7e-05,14.92358]
[1778325213754,33.37,80352.9733,0.0,-0.10411,7e-05,14.94314]
[1778325219720,33.37,80351.8633,0.0,-0.10419,7e-05,14.95118]
[1778325224755,33.37,80350.1733,0.0,-0.1043,7e-05,14.96284]
[1778325225889,33.37,80350.1733,0.0,-0.1043,7e-05,14.96293]
[1778325231772,33.37,80348.8333,0.0,-0.10441,7e-05,14.97379]
[1778325236777,33.37,80347.5467,0.0,-0.10451,7e-05,14.98413]
[1778325241874,33.38,80347.41,0.0,-0.10454,7e-05,14.98714]
[1778325246909,33.38,80346.7833,0.0,-0.1046,7e-05,14.99301]
[1778325251944,33.38,80347.9667,0.0,-0.10454,7e-05,14.98689]
[1778325257797,33.39,80349.4633,0.0,-0.10446,7e-05,14.97873]
[1778325262802,33.39,80348.79,0.0,-0.10452,7e-05,14.98498]
[1778325268056,33.39,80348.5367,0.0,-0.10455,7e-05,14.98872]
[1778325274814,33.39,80347.8867,0.0,-0.1046,7e-05,14.99162]
[1778325280819,33.4,80346.63,0.0,-0.1047,7e-05,15.0019]
[1778325282379,33.4,80346.63,0.0,-0.1047,7e-05,15.00222]
[1778325288827,33.4,80345.9267,0.0,-0.10475,7e-05,15.00728]
[1778325291525,33.4,80345.82,0.0,-0.10476,7e-05,15.00801]
[1778325296835,33.4,80345.4133,0.0,-0.10479,7e-05,15.01076]
[1778325302841,33.4,80345.08,0.0,-0.10481,7e-05,15.013]
[1778325308847,33.4,80343.96,0.0,-0.10488,7e-05,15.02042]
[1778325315805,33.4,80344.33,0.0,-0.10486,7e-05,15.01796]
[1778325321429,33.4,80346.8833,0.0,-0.10469,7e-05,15.00112]
[1778325328478,33.4,80348.5933,0.0,-0.10458,7e-05,14.99003]
[1778325332503,33.4,80350.86,0.0,-0.10441,7e-05,14.97176]
[1778325337877,33.4,80351.8933,0.0,-0.10436,7e-05,14.9668]
[1778325343583,33.4,80352.3367,0.0,-0.10436,7e-05,14.96609]
[1778325348888,33.41,80352.86,0.0,-0.10434,7e-05,14.96448]
[1778325355668,33.41,80353.6367,0.0,-0.10431,7e-05,14.96195]
[1778325361712,33.41,80354.3767,0.0,-0.10429,7e-05,14.95931]
[1778325366747,33.42,80350.4967,0.0,-0.10456,7e-05,14.98674]
[1778325371910,33.42,80350.46,0.0,-0.10458,7e-05,14.98863]
[1778325376915,33.42,80350.2267,0.0,-0.10461,7e-05,14.99182]
[1778325383866,33.43,80350.6133,0.0,-0.1046,7e-05,14.99153]
[1778325388927,33.43,80351.5467,0.0,-0.10456,7e-05,14.98698]
[1778325393932,33.43,80351.7733,0.0,-0.10454,7e-05,14.98371]
[1778325398937,33.43,80353.3967,0.0,-0.10445,7e-05,14.97471]
[1778325403942,33.43,80352.18,0.0,-0.10455,7e-05,14.98445]
[1778325411065,33.44,80350.7567,0.0,-0.10466,7e-05,14.9964]
[1778325416956,33.44,80350.9867,0.0,-0.10466,7e-05,14.9964]
[1778325422143,33.44,80351.42,0.0,-0.10465,7e-05,14.99539]
[1778325427180,33.45,80352.17,0.0,-0.10462,7e-05,14.992]
[1778325432216,33.45,80352.4167,0.0,-0.10462,7e-05,14.99194]
[1778325437977,33.45,80353.2133,0.0,-0.10458,7e-05,14.98825]
[1778325442982,33.45,80353.7167,0.0,-0.10456,7e-05,14.98651]
[1778325448989,33.46,80352.75,0.0,-0.10464,7e-05,14.99481]
[1778325453994,33.46,80351.4233,0.0,-0.10473,7e-05,15.0017]
[1778325458999,33.46,80350.64,0.0,-0.10479,7e-05,15.00834]
[1778325465007,33.46,80349.53,0.0,-0.10488,7e-05,15.01734]
[1778325471014,33.46,80348.4867,0.0,-0.10496,7e-05,15.02583]
[1778325473920,33.47,80347.9433,0.0,-0.10501,7e-05,15.02993]
[1778325474569,33.47,80347.9433,0.0,-0.10501,7e-05,15.03018]
[1778325476526,33.47,80364.3933,0.0,-0.10394,7e-05,14.92189]
[1778325482568,33.47,80363.0233,0.0,-0.10403,7e-05,14.93158]
[1778325487603,33.47,80360.59,0.0,-0.10419,7e-05,14.948]
[1778325492638,33.47,80359.23,0.0,-0.10428,7e-05,14.9573]
[1778325498681,33.47,80358.8033,0.0,-0.10432,7e-05,14.96044]
[1778325504726,33.47,80358.8533,0.0,-0.10432,7e-05,14.96043]
[1778325510060,33.47,80356.4867,0.0,-0.10447,7e-05,14.97624]
[1778325515803,33.47,80355.1667,0.0,-0.10454,7e-05,14.98169]
[1778325520838,33.47,80354.5433,0.0,-0.10458,7e-05,14.98587]
[1778325525853,33.47,80352.4067,0.0,-0.10472,7e-05,14.99999]
[1778325526686,33.47,80352.4067,0.0,-0.10472,7e-05,14.99998]
[1778325531915,33.47,80352.5067,0.0,-0.10472,7e-05,14.99957]
[1778325536950,33.47,80353.0367,0.0,-0.10468,7e-05,14.99606]
[1778325541985,33.47,80355.0233,0.0,-0.10455,7e-05,14.98301]
[1778325547020,33.47,80357.7433,0.0,-0.10438,7e-05,14.96518]
[1778325552055,33.47,80359.8467,0.0,-0.10424,7e-05,14.95158]
[1778325557110,33.47,80360.46,0.0,-0.1042,7e-05,14.94787]
[1778325562115,33.47,80362.9067,0.0,-0.10405,7e-05,14.9321]
[1778325567120,33.47,80364.0467,0.0,-0.10398,7e-05,14.92506]
[1778325573126,33.47,80364.4733,0.0,-0.10394,7e-05,14.91945]
[1778325575338,33.47,80366.2533,0.0,-0.10382,7e-05,14.90795]
[1778325575891,33.47,80366.2533,0.0,-0.10383,7e-05,14.90808]
[1778325581134,33.47,80366.63,0.0,-0.10379,7e-05,14.90432]
[1778325581292,33.47,80366.63,0.0,-0.10379,7e-05,14.90432]
[1778325587302,33.47,80366.5233,0.0,-0.10378,7e-05,14.90322]
[1778325592337,33.47,80360.3333,0.0,-0.10417,7e-05,14.94268]
[1778325597372,33.47,80359.0267,0.0,-0.10424,7e-05,14.9497]
[1778325598231,33.47,80359.0267,0.0,-0.10424,7e-05,14.9497]
[1778325604157,33.46,80357.1767,0.0,-0.10434,7e-05,14.95993]
[1778325609162,33.46,80354.3167,0.0,-0.10451,7e-05,14.97715]
[1778325614167,33.46,80354.1733,0.0,-0.1045,7e-05,14.97631]
[1778325618588,33.45,80354.1267,0.0,-0.10449,7e-05,14.9752]
[1778325624561,33.45,80354.64,0.0,-0.10444,7e-05,14.96935]
[1778325629811,33.45,80354.1967,0.0,-0.10445,7e-05,14.9709]
[1778325635638,33.45,80355.5167,0.0,-0.10432,7e-05,14.95641]
[1778325641196,33.44,80355.5133,0.0,-0.10431,7e-05,14.95481]
[1778325646201,33.44,80354.9267,0.0,-0.10433,7e-05,14.95708]
[1778325647520,33.44,80354.9267,0.0,-0.10433,7e-05,14.95675]
[1778325648345,33.44,80354.9267,0.0,-0.10432,7e-05,14.95643]
[1778325648838,33.44,80354.9267,0.0,-0.10432,7e-05,14.95643]
[1778325649057,33.44,80354.9267,0.0,-0.10432,7e-05,14.95643]
[1778325651944,33.44,80354.8633,0.0,-0.10432,7e-05,14.95588]
[1778325651947,33.44,80354.8633,0.0,-0.10432,7e-05,14.95588]
[1778325654607,33.44,80354.8733,0.0,-0.10431,7e-05,14.95487]
[1778325654663,33.44,80354.8733,0.0,-0.10431,7e-05,14.95457]
[1778325660214,33.43,80360.75,0.0,-0.10389,7e-05,14.91246]
[1778325664097,33.43,80361.0333,0.0,-0.10386,7e-05,14.90888]
[1778325665220,33.43,80375.45,0.0,-0.10291,6e-05,14.81271]
[1778325670225,33.43,80375.09,0.0,-0.10291,6e-05,14.81274]
[1778325674308,33.42,80376.5567,0.0,-0.1028,6e-05,14.80121]
[1778325676245,33.42,80377.04,0.0,-0.10276,6e-05,14.79712]
[1778325681961,33.42,80378.0967,0.0,-0.10266,6e-05,14.78755]
[1778325686998,33.41,80379.2467,0.0,-0.10257,6e-05,14.77787]
[1778325692034,33.41,80380.08,0.0,-0.10248,6e-05,14.76695]
[1778325697069,33.41,80381.2933,0.0,-0.10238,6e-05,14.75702]
[1778325704118,33.4,80381.7133,0.0,-0.10233,6e-05,14.75162]
[1778325710160,33.4,80384.3333,0.0,-0.10214,6e-05,14.73226]
[1778325716202,33.4,80384.21,0.0,-0.10213,6e-05,14.73102]
[1778325721237,33.4,80386.04,0.0,-0.10199,6e-05,14.71733]
[1778325726272,33.39,80387.32,0.0,-0.10189,6e-05,14.70735]
[1778325731288,33.39,80388.6567,0.0,-0.10179,6e-05,14.69707]
[1778325737294,33.39,80389.1267,0.0,-0.10175,6e-05,14.69226]
[1778325742299,33.39,80390.2033,0.0,-0.10167,6e-05,14.6838]
[1778325744227,33.39,80390.2067,0.0,-0.10166,6e-05,14.68351]
[1778325751426,33.39,80390.4267,0.0,-0.10164,6e-05,14.68074]
[1778325754512,33.38,80390.4267,0.0,-0.1016,6e-05,14.67578]
[1778325754517,33.38,80390.4267,0.0,-0.1016,6e-05,14.67553]
[1778325760433,33.38,80390.4267,0.0,-0.1016,6e-05,14.67553]
[1778325760434,33.38,80390.4267,0.0,-0.1016,6e-05,14.67553]
[1778325760683,33.38,80390.4267,0.0,-0.1016,6e-05,14.67553]
[1778325760783,33.38,80390.4267,0.0,-0.10156,6e-05,14.6718]
[1778325768523,33.38,80391.44,0.0,-0.10148,6e-05,14.66368]
[1778325770987,33.37,80391.44,0.0,-0.10147,6e-05,14.66192]
[1778325771079,33.37,80391.44,0.0,-0.10146,6e-05,14.66157]
[1778325775110,33.37,80390.86,0.0,-0.10148,6e-05,14.6632]
[1778325775210,33.37,80390.86,0.0,-0.10147,6e-05,14.66246]
[1778325781340,33.36,80389.4233,0.0,-0.10155,6e-05,14.66975]
[1778325785420,33.36,80389.2633,0.0,-0.10154,6e-05,14.66936]
[1778325790721,33.36,80389.8267,0.0,-0.10149,6e-05,14.66355]
[1778325791354,33.36,80389.8267,0.0,-0.10149,6e-05,14.66355]
[1778325797356,33.36,80381.0367,0.0,-0.10204,6e-05,14.71963]
[1778325801686,33.36,80380.1967,0.0,-0.10208,6e-05,14.7239]
[1778325806834,33.35,80377.2167,0.0,-0.10225,6e-05,14.74096]
[1778325808076,33.35,80377.2167,0.0,-0.10225,6e-05,14.74096]
[1778325813883,33.35,80373.4067,0.0,-0.10244,6e-05,14.75931]
[1778325818918,33.34,80371.31,0.0,-0.10255,6e-05,14.77064]
[1778325824960,33.34,80370.31,0.0,-0.10259,6e-05,14.77422]
[1778325832011,33.33,80369.8167,0.0,-0.10259,6e-05,14.77394]
[1778325836915,33.33,80369.2533,0.0,-0.1026,6e-05,14.77565]
[1778325837044,33.33,80369.2533,0.0,-0.1026,6e-05,14.77515]
[1778325838976,33.32,80369.27,0.0,-0.10251,6e-05,14.76636]
[1778325839061,33.3,80369.27,0.0,-0.10243,6e-05,14.75785]
[1778325844093,33.3,80370.6933,0.0,-0.10232,6e-05,14.74613]
[1778325847215,33.3,80372.4233,0.0,-0.1022,6e-05,14.73382]
[1778325847218,33.3,80372.4233,0.0,-0.1022,6e-05,14.73382]
[1778325847296,33.3,80372.4233,0.0,-0.10219,6e-05,14.73334]
[1778325851342,33.3,80363.2667,0.0,-0.10276,7e-05,14.79126]
[1778325851410,33.29,80362.46,0.0,-0.10281,7e-05,14.79571]
[1778325857184,33.29,80360.6633,0.0,-0.10289,7e-05,14.80447]
[1778325863695,33.29,80359.2367,0.0,-0.10297,7e-05,14.81176]
[1778325863715,33.28,80359.2367,0.0,-0.10295,7e-05,14.81015]
[1778325869428,33.28,80357.4667,0.0,-0.10302,7e-05,14.81732]
[1778325869860,33.28,80357.4667,0.0,-0.10302,7e-05,14.81732]
[1778325869946,33.28,80357.4667,0.0,-0.10301,7e-05,14.8164]
[1778325875434,33.27,80356.5,0.0,-0.10303,7e-05,14.81668]
[1778325878111,33.27,80356.4967,0.0,-0.10303,7e-05,14.81616]
[1778325878199,33.27,80356.4967,0.0,-0.10301,7e-05,14.81508]
[1778325882246,33.27,80355.9767,0.0,-0.10303,7e-05,14.81671]
[1778325882359,33.27,80355.9767,0.0,-0.10301,7e-05,14.81488]
[1778325887447,33.26,80355.3233,0.0,-0.10303,7e-05,14.81652]
[1778325892452,33.26,80353.4067,0.0,-0.10313,7e-05,14.82653]
[1778325898458,33.25,80350.8533,0.0,-0.10326,7e-05,14.84011]
[1778325903463,33.25,80350.6533,0.0,-0.10325,7e-05,14.8386]
[1778325903897,33.25,80350.6533,0.0,-0.10325,7e-05,14.8386]
[1778325909548,33.24,80352.42,0.0,-0.1031,7e-05,14.82357]
[1778325918478,33.24,80352.4467,0.0,-0.10306,7e-05,14.81855]
[1778325920909,33.24,80352.4367,0.0,-0.10305,7e-05,14.81755]
[1778325927487,33.23,80353.05,0.0,-0.10297,7e-05,14.80982]
[1778325932492,33.23,80353.08,0.0,-0.10292,7e-05,14.80363]
[1778325937922,33.22,80353.4033,0.0,-0.10288,7e-05,14.79897]
[1778325943502,33.22,80353.6233,0.0,-0.10284,7e-05,14.79453]
[1778325949508,33.21,80353.87,0.0,-0.10279,7e-05,14.78996]
[1778325956515,33.21,80353.9833,0.0,-0.10275,7e-05,14.78584]
[1778325961520,33.21,80353.9167,0.0,-0.10273,7e-05,14.78391]
[1778325966525,33.2,80353.97,0.0,-0.10271,7e-05,14.7812]
[1778325971941,33.2,80353.3667,0.0,-0.10273,7e-05,14.78287]
[1778325976956,33.2,80353.32,0.0,-0.10271,7e-05,14.78085]
[1778325977018,33.19,80353.32,0.0,-0.1027,7e-05,14.78038]
[1778325979028,33.19,80353.32,0.0,-0.10269,7e-05,14.77954]
[1778325979114,33.19,80353.32,0.0,-0.10269,7e-05,14.77871]
[1778325984542,33.19,80352.7233,0.0,-0.1027,7e-05,14.78036]
[1778325988951,33.19,80352.44,0.0,-0.1027,7e-05,14.78039]
[1778325994137,33.18,80352.74,0.0,-0.10264,7e-05,14.77226]
[1778325995497,33.18,80352.74,0.0,-0.10264,7e-05,14.77226]
[1778325999624,33.18,80352.71,0.0,-0.10262,7e-05,14.77022]
[1778325999630,33.18,80352.71,0.0,-0.10262,7e-05,14.77022]
[1778326005515,33.18,80351.94,0.0,-0.10265,7e-05,14.77311]
[1778326010569,33.17,80347.6767,0.0,-0.1029,7e-05,14.79855]
[1778326015575,33.17,80347.44,0.0,-0.1029,7e-05,14.79867]
[1778326017576,33.17,80347.34,0.0,-0.10289,7e-05,14.7979]
[1778326024584,33.17,80347.5433,0.0,-0.10288,7e-05,14.79657]
[1778326029325,33.17,80347.96,0.0,-0.10285,7e-05,14.79383]
[1778326029361,33.17,80347.96,0.0,-0.10285,7e-05,14.79383]
[1778326029382,33.17,80347.96,0.0,-0.10285,7e-05,14.79384]
[1778326034594,33.17,80348.3667,0.0,-0.10282,7e-05,14.79093]
[1778326040600,33.17,80348.0833,0.0,-0.10284,7e-05,14.79257]
[1778326046501,33.17,80348.3367,0.0,-0.10282,7e-05,14.79064]
[1778326047485,33.17,80348.3367,0.0,-0.10282,7e-05,14.79064]
[1778326047585,33.17,80348.3367,0.0,-0.10282,7e-05,14.7906]
[1778326050056,33.17,80348.59,0.0,-0.1028,7e-05,14.78895]
[1778326051558,33.17,80348.59,0.0,-0.1028,7e-05,14.78899]
[1778326055379,33.17,80351.78,0.0,-0.10258,7e-05,14.76457]
[1778326060620,33.17,80352.8367,0.0,-0.10251,7e-05,14.7579]
[1778326065625,33.17,80353.5667,0.0,-0.10247,7e-05,14.75337]
[1778326070630,33.17,80354.0833,0.0,-0.10244,7e-05,14.75029]
[1778326075635,33.17,80353.3433,0.0,-0.10249,7e-05,14.75552]
[1778326076663,33.17,80353.3433,0.0,-0.10249,7e-05,14.75552]
[1778326077584,33.17,80353.3433,0.0,-0.10249,7e-05,14.75552]
[1778326078900,33.17,80353.5667,0.0,-0.10248,7e-05,14.75417]
[1778326079000,33.17,80353.5667,0.0,-0.10248,7e-05,14.7543]
[1778326084643,33.17,80353.9267,0.0,-0.10244,7e-05,14.75043]
[1778326088979,33.17,80353.89,0.0,-0.10243,7e-05,14.7498]
[1778326095845,33.16,80354.1267,0.0,-0.10239,7e-05,14.74565]
[1778326100881,33.16,80354.7933,0.0,-0.10234,7e-05,14.73985]
[1778326106734,33.16,80354.33,0.0,-0.10236,7e-05,14.74183]
[1778326113678,33.16,80354.09,0.0,-0.10233,7e-05,14.73782]
[1778326118645,33.15,80354.1733,0.0,-0.10232,7e-05,14.73673]
[1778326125690,33.15,80354.9567,0.0,-0.10224,7e-05,14.72891]
[1778326130558,33.15,80354.9567,0.0,-0.10224,7e-05,14.7279]
[1778326137636,33.15,80354.9567,0.0,-0.10223,7e-05,14.72765]
[1778326137640,33.15,80354.9567,0.0,-0.10223,7e-05,14.72765]
[1778326139689,33.15,80355.13,0.0,-0.1022,7e-05,14.72449]
[1778326146711,33.14,80355.2,0.0,-0.10218,7e-05,14.72207]
[1778326149991,33.14,80355.2,0.0,-0.10217,7e-05,14.72134]
[1778326150019,33.14,80355.2,0.0,-0.10217,7e-05,14.7211]
[1778326154113,33.14,80355.2333,0.0,-0.10215,7e-05,14.71912]
[1778326154196,33.14,80355.2333,0.0,-0.10215,7e-05,14.71855]
[1778326159724,33.14,80357.31,0.0,-0.102,7e-05,14.70368]
[1778326162358,33.14,80357.31,0.0,-0.102,7e-05,14.70325]
[1778326162387,33.14,80357.31,0.0,-0.10199,7e-05,14.70305]
[1778326164992,33.14,80357.7767,0.0,-0.10196,7e-05,14.69944]
[1778326168523,33.13,80356.6333,0.0,-0.10202,7e-05,14.70551]
[1778326168536,33.13,80356.6333,0.0,-0.10202,7e-05,14.70551]
[1778326168623,33.13,80356.6333,0.0,-0.10201,7e-05,14.70449]
[1778326172863,33.13,80356.43,0.0,-0.10199,7e-05,14.70159]
[1778326178753,33.13,80356.3333,0.0,-0.10199,7e-05,14.70098]
[1778326180888,33.13,80356.3333,0.0,-0.10198,7e-05,14.70057]
[1778326186761,33.13,80356.5133,0.0,-0.10196,7e-05,14.69816]
[1778326189125,33.13,80356.5133,0.0,-0.10196,7e-05,14.69795]
[1778326189127,33.13,80356.5133,0.0,-0.10196,7e-05,14.69795]
[1778326189220,33.13,80356.5133,0.0,-0.10196,7e-05,14.69755]
[1778326193258,33.12,80356.47,0.0,-0.10195,7e-05,14.69669]
[1778326193263,33.12,80356.47,0.0,-0.10194,7e-05,14.69555]
[1778326200576,33.12,80356.47,0.0,-0.10192,7e-05,14.69418]
[1778326200779,33.12,80356.47,0.0,-0.10192,7e-05,14.69418]
[1778326200880,33.12,80356.47,0.0,-0.10192,7e-05,14.69399]
[1778326203560,33.12,80356.47,0.0,-0.10192,7e-05,14.69399]
[1778326203642,33.12,80356.47,0.0,-0.10191,7e-05,14.69279]
[1778326209721,33.12,80356.47,0.0,-0.10191,7e-05,14.69279]
[1778326209725,33.12,80356.47,0.0,-0.10191,7e-05,14.69279]
[1778326209794,33.11,80356.4133,0.0,-0.10186,7e-05,14.68737]
[1778326216801,33.1,80356.37,0.0,-0.10182,7e-05,14.68357]
[1778326220034,33.1,80356.37,0.0,-0.10182,7e-05,14.68357]
[1778326220044,33.1,80356.37,0.0,-0.10182,7e-05,14.68357]
[1778326220069,33.1,80356.37,0.0,-0.1018,7e-05,14.68127]
[1778326222397,33.1,80356.37,0.0,-0.10179,7e-05,14.68032]
[1778326226211,33.09,80356.24,0.0,-0.10176,7e-05,14.67741]
[1778326226217,33.09,80356.24,0.0,-0.10176,7e-05,14.67741]
[1778326226759,33.09,80356.24,0.0,-0.10176,7e-05,14.67647]
[1778326231794,33.09,80356.21,0.0,-0.10171,7e-05,14.67045]
[1778326234446,33.09,80355.97,0.0,-0.10172,7e-05,14.67093]
[1778326234448,33.09,80355.97,0.0,-0.10172,7e-05,14.67093]
[1778326234815,33.09,80355.97,0.0,-0.10171,7e-05,14.67037]
[1778326238568,33.08,80354.8233,0.0,-0.10177,7e-05,14.67612]
[1778326238571,33.08,80354.8233,0.0,-0.10177,7e-05,14.67612]
[1778326238654,33.08,80354.8233,0.0,-0.10175,7e-05,14.67425]
[1778326243828,33.08,80351.7067,0.0,-0.10192,7e-05,14.69206]
[1778326246808,33.08,80351.7233,0.0,-0.10191,7e-05,14.69078]
[1778326246810,33.08,80351.7233,0.0,-0.10191,7e-05,14.69078]
[1778326250928,33.07,80351.2133,0.0,-0.10192,7e-05,14.69128]
[1778326250933,33.07,80351.2133,0.0,-0.10192,7e-05,14.69128]
[1778326258843,33.06,80350.9833,0.0,-0.10189,7e-05,14.6882]
[1778326261298,33.06,80350.9833,0.0,-0.10189,7e-05,14.6882]
[1778326263287,33.06,80350.99,0.0,-0.10187,7e-05,14.68587]
[1778326263293,33.06,80350.99,0.0,-0.10187,7e-05,14.68587]
[1778326263300,33.06,80350.99,0.0,-0.10186,7e-05,14.68531]
[1778326269459,33.05,80350.9967,0.0,-0.10182,7e-05,14.68058]
[1778326269465,33.05,80350.9967,0.0,-0.10182,7e-05,14.68058]
[1778326269555,33.05,80350.9967,0.0,-0.10181,7e-05,14.67965]
[1778326274859,33.05,80350.83,0.0,-0.10179,7e-05,14.67799]
[1778326277696,33.05,80350.83,0.0,-0.10179,7e-05,14.67799]
[1778326277793,33.05,80350.83,0.0,-0.10178,7e-05,14.67634]
[1778326281832,33.04,80350.91,0.0,-0.10174,7e-05,14.67305]
[1778326282866,33.04,80350.8167,0.0,-0.10173,7e-05,14.67184]
[1778326287871,33.04,80350.8733,0.0,-0.1017,7e-05,14.66878]
[1778326293877,33.03,80350.8767,0.0,-0.10165,7e-05,14.66218]
[1778326300271,33.03,80350.8867,0.0,-0.10162,7e-05,14.65847]
[1778326302423,33.03,80350.8967,0.0,-0.10161,7e-05,14.65789]
[1778326302495,33.02,80350.8967,0.0,-0.10161,7e-05,14.65737]
[1778326306910,33.02,80350.8967,0.0,-0.10161,7e-05,14.65737]
[1778326307849,33.02,80350.8967,0.0,-0.10161,7e-05,14.65737]
[1778326307320,33.02,80350.8967,0.0,-0.10157,7e-05,14.65295]
[1778326308690,33.02,80350.8967,0.0,-0.10157,7e-05,14.65295]
[1778326310615,33.02,80350.8967,0.0,-0.10156,7e-05,14.65245]
[1778326310714,33.02,80350.8967,0.0,-0.10155,7e-05,14.65144]
[1778326314557,33.01,80350.8767,0.0,-0.10153,7e-05,14.64895]
[1778326314578,33.01,80350.8767,0.0,-0.10152,7e-05,14.64808]
[1778326318957,33.01,80350.8767,0.0,-0.10152,7e-05,14.64808]
[1778326324445,33.0,80350.89,0.0,-0.10148,7e-05,14.64357]
[1778326332356,33.0,80350.89,0.0,-0.10147,7e-05,14.64308]
[1778326338537,32.99,80350.9033,0.0,-0.10141,7e-05,14.63628]
[1778326345930,32.99,80350.93,0.0,-0.10137,7e-05,14.63282]
[1778326347697,32.99,80350.93,0.0,-0.10137,7e-05,14.63282]
[1778326347775,32.99,80350.93,0.0,-0.10137,7e-05,14.63189]
[1778326349736,32.99,80350.93,0.0,-0.10136,7e-05,14.63105]
[1778326349819,32.99,80350.93,0.0,-0.10135,7e-05,14.63022]
[1778326357942,32.98,80351.0167,0.0,-0.10129,7e-05,14.6226]
[1778326362256,32.98,80351.03,0.0,-0.10127,7e-05,14.62073]
[1778326367607,32.98,80351.0433,0.0,-0.10125,7e-05,14.61887]
[1778326374789,32.97,80351.0433,0.0,-0.10122,7e-05,14.61493]
[1778326375377,32.97,80351.0433,0.0,-0.10122,7e-05,14.61493]
[1778326380831,32.97,80351.11,0.0,-0.10119,7e-05,14.61191]
[1778326388338,32.96,80351.0867,0.0,-0.10117,7e-05,14.61036]
[1778326388858,32.96,80351.0867,0.0,-0.10117,7e-05,14.61036]
[1778326393984,32.96,80351.1367,0.0,-0.10113,7e-05,14.60624]
[1778326396273,32.96,80351.1367,0.0,-0.10113,7e-05,14.60624]
[1778326396943,32.96,80351.1367,0.0,-0.10112,7e-05,14.60499]
[1778326402985,32.96,80351.5067,0.0,-0.1011,7e-05,14.60251]
[1778326405865,32.96,80351.28,0.0,-0.10111,7e-05,14.60401]
[1778326409165,32.96,80351.27,0.0,-0.10111,7e-05,14.60406]
[1778326410217,32.96,80351.27,0.0,-0.10111,7e-05,14.60406]
[1778326410318,32.96,80351.27,0.0,-0.10111,7e-05,14.60405]
[1778326418595,32.96,80351.27,0.0,-0.10108,7e-05,14.59942]
[1778326418644,32.96,80351.27,0.0,-0.10108,7e-05,14.59942]
[1778326427017,32.95,80351.2767,0.0,-0.10103,7e-05,14.59416]
[1778326432188,32.94,80351.2667,0.0,-0.10101,7e-05,14.59186]
[1778326437223,32.94,80350.6867,0.0,-0.10103,7e-05,14.59376]
[1778326438090,32.94,80350.6867,0.0,-0.10103,7e-05,14.59376]
[1778326438095,32.94,80350.6867,0.0,-0.10103,7e-05,14.59376]
[1778326442209,32.94,80350.8633,0.0,-0.101,7e-05,14.59102]
[1778326442215,32.94,80350.8633,0.0,-0.101,7e-05,14.59102]
[1778326448038,32.94,80351.51,0.0,-0.10094,6e-05,14.58441]
[1778326452503,32.93,80351.5,0.0,-0.10093,6e-05,14.58335]
[1778326452518,32.93,80351.5,0.0,-0.10093,6e-05,14.58335]
[1778326452599,32.93,80351.5,0.0,-0.10092,6e-05,14.5826]
[1778326458688,32.93,80351.41,0.0,-0.10091,6e-05,14.58095]
[1778326458692,32.93,80351.41,0.0,-0.10091,6e-05,14.58095]
[1778326458776,32.93,80351.41,0.0,-0.10088,6e-05,14.57872]
[1778326464412,32.92,80351.3833,0.0,-0.10087,6e-05,14.57671]
[1778326466932,32.92,80351.3833,0.0,-0.10086,6e-05,14.57635]
[1778326467021,32.92,80351.3833,0.0,-0.10086,6e-05,14.576]
[1778326468986,32.92,80352.6233,0.0,-0.10077,6e-05,14.56703]
[1778326468989,32.92,80352.6233,0.0,-0.10077,6e-05,14.56703]
[1778326474065,32.92,80353.95,0.0,-0.10063,6e-05,14.55058]
[1778326480071,32.91,80353.5433,0.0,-0.10061,6e-05,14.54912]
[1778326481348,32.91,80353.5433,0.0,-0.10061,6e-05,14.54842]
[1778326481361,32.91,80353.5433,0.0,-0.10061,6e-05,14.54842]
[1778326481533,32.91,80353.5433,0.0,-0.1006,6e-05,14.54773]
[1778326487078,32.91,80349.7733,0.0,-0.10083,7e-05,14.57114]
[1778326489593,32.9,80349.0467,0.0,-0.10087,7e-05,14.57528]
[1778326489596,32.9,80349.0467,0.0,-0.10087,7e-05,14.57528]
[1778326495086,32.9,80349.6867,0.0,-0.10081,7e-05,14.56893]
[1778326497009,32.9,80349.6867,0.0,-0.1008,7e-05,14.56859]
[1778326502680,32.9,80360.12,0.0,-0.10011,6e-05,14.49718]
[1778326507715,32.9,80364.0667,0.0,-0.09985,6e-05,14.46993]
[1778326512750,32.9,80357.1833,0.0,-0.10028,6e-05,14.51453]
[1778326517786,32.89,80357.4633,0.0,-0.10025,6e-05,14.51138]
[1778326518818,32.89,80357.4633,0.0,-0.10025,6e-05,14.51138]
[1778326524118,32.89,80357.8467,0.0,-0.10021,6e-05,14.50733]
[1778326530124,32.89,80356.9467,0.0,-0.10025,6e-05,14.51183]
[1778326538933,32.89,80356.9467,0.0,-0.10021,6e-05,14.50616]
[1778326544975,32.88,80356.6233,0.0,-0.10022,6e-05,14.50683]
[1778326550010,32.88,80356.1733,0.0,-0.10024,6e-05,14.50858]
[1778326550423,32.88,80356.1733,0.0,-0.10024,6e-05,14.50858]
[1778326556052,32.88,80356.0133,0.0,-0.10023,6e-05,14.50816]
[1778326561087,32.88,80355.21,0.0,-0.10027,6e-05,14.51225]
[1778326566122,32.88,80352.0933,0.0,-0.10046,6e-05,14.53168]
[1778326567431,32.88,80351.8233,0.0,-0.10048,6e-05,14.53319]
[1778326573169,32.87,80351.77,0.0,-0.10046,6e-05,14.53187]
[1778326576114,32.87,80351.8,0.0,-0.10046,6e-05,14.53111]
[1778326576121,32.87,80351.8,0.0,-0.10046,6e-05,14.53111]
[1778326584361,32.87,80352.52,0.0,-0.10039,6e-05,14.52382]
[1778326584365,32.87,80352.52,0.0,-0.10039,6e-05,14.52382]
[1778326584367,32.87,80352.52,0.0,-0.10039,6e-05,14.52382]
[1778326588477,32.87,80352.02,0.0,-0.10041,6e-05,14.52609]
[1778326588490,32.87,80352.02,0.0,-0.10041,6e-05,14.52609]
[1778326595191,32.86,80351.8067,0.0,-0.10039,6e-05,14.52224]
[1778326598793,32.86,80351.8067,0.0,-0.10039,6e-05,14.52224]
[1778326598795,32.86,80351.8067,0.0,-0.10039,6e-05,14.52224]
[1778326604973,32.86,80351.2967,0.0,-0.1004,6e-05,14.52327]
[1778326604976,32.86,80351.2967,0.0,-0.1004,6e-05,14.52327]
[1778326613199,32.86,80351.7467,0.0,-0.10036,6e-05,14.51949]
[1778326613203,32.86,80351.7467,0.0,-0.10036,6e-05,14.51949]
[1778326619373,32.86,80351.4667,0.0,-0.10035,6e-05,14.51832]
[1778326619378,32.86,80351.4667,0.0,-0.10035,6e-05,14.51832]
[1778326624538,32.85,80351.5167,0.0,-0.10033,6e-05,14.51647]
[1778326627610,32.85,80351.52,0.0,-0.10033,6e-05,14.51595]
[1778326627614,32.85,80351.52,0.0,-0.10033,6e-05,14.51595]
[1778326630343,32.85,80351.5367,0.0,-0.10032,6e-05,14.51509]
[1778326635615,32.85,80351.2533,0.0,-0.10032,6e-05,14.5155]
[1778326642664,32.85,80351.04,0.0,-0.10032,6e-05,14.51519]
[1778326644779,32.85,80351.0033,0.0,-0.10032,6e-05,14.51519]
[1778326653742,32.84,80350.9333,0.0,-0.10028,6e-05,14.50981]
[1778326659255,32.84,80350.5067,0.0,-0.1003,6e-05,14.51146]
[1778326665261,32.84,80350.1667,0.0,-0.10031,6e-05,14.51229]
[1778326670266,32.84,80350.1733,0.0,-0.10029,6e-05,14.51105]
[1778326675899,32.84,80350.34,0.0,-0.10027,6e-05,14.50852]
[1778326676643,32.84,80350.34,0.0,-0.10027,6e-05,14.50852]
[1778326676645,32.84,80350.34,0.0,-0.10027,6e-05,14.50852]
[1778326678298,32.84,80350.34,0.0,-0.10027,6e-05,14.50829]
[1778326678917,32.84,80350.34,0.0,-0.10026,6e-05,14.50783]
[1778326679619,32.84,80350.34,0.0,-0.10026,6e-05,14.50783]
[1778326679720,32.84,80350.34,0.0,-0.10027,6e-05,14.50801]
[1778326684959,32.83,80350.67,0.0,-0.10023,6e-05,14.50466]
[1778326687311,32.83,80350.65,0.0,-0.10023,6e-05,14.50435]
[1778326693015,32.83,80350.6733,0.0,-0.10022,6e-05,14.50284]
[1778326698050,32.83,80350.6633,0.0,-0.10021,6e-05,14.5018]
[1778326698610,32.83,80350.6633,0.0,-0.10021,6e-05,14.5018]
[1778326707113,32.83,80350.5833,0.0,-0.10019,6e-05,14.50036]
[1778326712308,32.83,80350.4367,0.0,-0.10017,6e-05,14.49683]
[1778326718046,32.82,80350.4867,0.0,-0.10016,6e-05,14.49586]
[1778326723225,32.82,80350.5333,0.0,-0.10014,6e-05,14.49387]
[1778326724056,32.82,80350.5333,0.0,-0.10014,6e-05,14.49387]
[1778326725168,32.82,80350.5333,0.0,-0.10014,6e-05,14.49367]
[1778326730078,32.82,80350.5633,0.0,-0.10013,6e-05,14.49244]
[1778326735330,32.82,80351.51,0.0,-0.10006,6e-05,14.48493]
[1778326740336,32.82,80351.4633,0.0,-0.10005,6e-05,14.48428]
[1778326744550,32.82,80351.31,0.0,-0.10005,6e-05,14.48454]
[1778326746101,32.82,80351.31,0.0,-0.10005,6e-05,14.48434]
[1778326747828,32.82,80351.31,0.0,-0.10005,6e-05,14.48415]
[1778326748593,32.82,80351.31,0.0,-0.10005,6e-05,14.48377]
[1778326754350,32.81,80351.3567,0.0,-0.10003,6e-05,14.48233]
[1778326760453,32.81,80351.3567,0.0,-0.10003,6e-05,14.48233]
[1778326761222,32.81,80351.3567,0.0,-0.10003,6e-05,14.48233]
[1778326768365,32.81,80351.32,0.0,-0.10002,6e-05,14.48072]
[1778326773578,32.81,80351.2933,0.0,-0.09998,6e-05,14.47568]
[1778326779376,32.81,80354.07,0.0,-0.0998,6e-05,14.45642]
[1778326784655,32.81,80353.47,0.0,-0.09983,6e-05,14.45952]
[1778326789690,32.81,80353.5467,0.0,-0.09981,6e-05,14.45826]
[1778326794725,32.8,80353.7133,0.0,-0.0998,6e-05,14.45641]
[1778326802781,32.8,80353.8167,0.0,-0.09978,6e-05,14.45457]
[1778326806863,32.8,80353.68,0.0,-0.09978,6e-05,14.45505]
[1778326806871,32.8,80353.68,0.0,-0.09978,6e-05,14.45505]
[1778326812409,32.8,80352.8233,0.0,-0.09983,6e-05,14.45987]
[1778326817151,32.8,80352.6,0.0,-0.09984,6e-05,14.46076]
[1778326817155,32.8,80352.6,0.0,-0.09984,6e-05,14.46076]
[1778326817236,32.8,80352.6,0.0,-0.09984,6e-05,14.46061]
[1778326823317,32.8,80352.6,0.0,-0.09981,6e-05,14.45797]
[1778326823322,32.8,80352.6,0.0,-0.09981,6e-05,14.45797]
[1778326823411,32.8,80352.6,0.0,-0.09981,6e-05,14.45744]
[1778326830977,32.79,80351.8033,0.0,-0.09985,6e-05,14.46155]
[1778326831569,32.79,80351.8033,0.0,-0.09985,6e-05,14.46155]
[1778326831575,32.79,80351.8033,0.0,-0.09985,6e-05,14.46155]
[1778326831653,32.79,80351.8033,0.0,-0.09983,6e-05,14.458]
[1778326835686,32.79,80351.72,0.0,-0.09982,6e-05,14.45698]
[1778326835692,32.79,80351.72,0.0,-0.09982,6e-05,14.45698]
[1778326836012,32.79,80351.72,0.0,-0.09981,6e-05,14.45646]
[1778326841047,32.79,80351.46,0.0,-0.09982,6e-05,14.45743]
[1778326843921,32.79,80344.8867,0.0,-0.10025,7e-05,14.50092]
[1778326843924,32.79,80344.8867,0.0,-0.10025,7e-05,14.50092]
[1778326853132,32.79,80346.29,0.0,-0.10014,6e-05,14.4896]
[1778326858167,32.78,80347.3533,0.0,-0.10006,6e-05,14.4816]
[1778326863463,32.78,80347.6167,0.0,-0.10003,6e-05,14.47896]
[1778326868467,32.78,80347.9467,0.0,-0.1,6e-05,14.4759]
[1778326874279,32.78,80348.3667,0.0,-0.09997,6e-05,14.47211]
[1778326879478,32.78,80348.5467,0.0,-0.09995,6e-05,14.47011]
[1778326885483,32.78,80348.5233,0.0,-0.09994,6e-05,14.46932]
[1778326891398,32.78,80348.86,0.0,-0.09989,6e-05,14.46276]
[1778326896433,32.78,80348.98,0.0,-0.09987,6e-05,14.46122]
[1778326896826,32.78,80348.98,0.0,-0.09987,6e-05,14.46122]
[1778326898916,32.78,80349.02,0.0,-0.09987,6e-05,14.46066]
[1778326904500,32.77,80349.2133,0.0,-0.09985,6e-05,14.45852]
[1778326909887,32.77,80349.23,0.0,-0.09985,6e-05,14.45813]
[1778326915511,32.77,80349.6333,0.0,-0.09981,6e-05,14.4542]
[1778326920143,32.77,80349.6733,0.0,-0.0998,6e-05,14.45353]
[1778326920147,32.77,80349.6733,0.0,-0.0998,6e-05,14.45353]
[1778326925524,32.77,80349.88,0.0,-0.09978,6e-05,14.45124]
[1778326930422,32.77,80353.89,0.0,-0.09952,6e-05,14.42411]
[1778326930426,32.77,80353.89,0.0,-0.09952,6e-05,14.42411]
[1778326930429,32.77,80353.89,0.0,-0.09952,6e-05,14.42411]
[1778326936718,32.77,80352.88,0.0,-0.09957,6e-05,14.43011]
[1778326945544,32.77,80352.64,0.0,-0.09958,6e-05,14.43093]
[1778326952551,32.77,80352.2567,0.0,-0.09958,6e-05,14.4294]
[1778326958557,32.77,80351.9767,0.0,-0.09959,6e-05,14.4307]
[1778326964563,32.76,80352.9133,0.0,-0.09953,6e-05,14.42388]
[1778326970569,32.76,80352.8433,0.0,-0.09953,6e-05,14.42383]
[1778326976575,32.76,80352.23,0.0,-0.09956,6e-05,14.42739]
[1778326981580,32.76,80352.1367,0.0,-0.09956,6e-05,14.42756]
[1778326986585,32.76,80352.51,0.0,-0.09954,6e-05,14.42461]
[1778326991590,32.76,80352.4633,0.0,-0.09953,6e-05,14.42449]
[1778326996595,32.76,80352.16,0.0,-0.09955,6e-05,14.42609]
[1778327002601,32.76,80352.1067,0.0,-0.09955,6e-05,14.42591]
[1778327007606,32.76,80351.2867,0.0,-0.0996,6e-05,14.43094]
[1778327015613,32.76,80351.2967,0.0,-0.09957,6e-05,14.42674]
[1778327016252,32.76,80351.2967,0.0,-0.09957,6e-05,14.42674]
[1778327022620,32.76,80351.2767,0.0,-0.09957,6e-05,14.42625]
[1778327027625,32.76,80351.27,0.0,-0.09956,6e-05,14.42586]
[1778327035633,32.76,80351.2767,0.0,-0.09955,6e-05,14.42512]
[1778327041639,32.76,80350.6967,0.0,-0.09959,6e-05,14.42847]
[1778327043415,32.76,80350.6967,0.0,-0.09959,6e-05,14.42847]
[1778327045027,32.76,80350.6967,0.0,-0.09959,6e-05,14.42829]
[1778327048741,32.75,80350.8,0.0,-0.09958,6e-05,14.42725]
[1778327054549,32.75,80350.67,0.0,-0.09958,6e-05,14.42749]
[1778327055611,32.75,80350.67,0.0,-0.09958,6e-05,14.42749]
[1778327062660,32.75,80350.3533,0.0,-0.09959,6e-05,14.42886]
[1778327068647,32.75,80350.38,0.0,-0.09958,6e-05,14.42814]
[1778327068930,32.75,80350.38,0.0,-0.09958,6e-05,14.42814]
[1778327075593,32.75,80350.61,0.0,-0.09955,6e-05,14.42295]
[1778327080678,32.75,80350.7833,0.0,-0.09953,6e-05,14.42106]
[1778327087685,32.75,80350.82,0.0,-0.09952,6e-05,14.42027]
[1778327092108,32.75,80350.0,0.0,-0.09957,6e-05,14.42542]
[1778327092729,32.75,80350.0,0.0,-0.09957,6e-05,14.42534]
[1778327098696,32.75,80351.45,0.0,-0.09947,6e-05,14.41522]
[1778327101909,32.75,80353.2733,0.0,-0.09935,6e-05,14.4029]
[1778327104696,32.75,80359.1867,0.0,-0.09897,6e-05,14.36346]
[1778327109707,32.75,80364.1033,0.0,-0.09866,6e-05,14.33091]
[1778327114712,32.75,80363.9467,0.0,-0.09867,6e-05,14.33223]
[1778327122025,32.75,80363.9567,0.0,-0.09867,6e-05,14.33259]
[1778327129726,32.75,80364.1467,0.0,-0.09866,6e-05,14.33171]
[1778327135117,32.75,80364.0267,0.0,-0.09866,6e-05,14.32944]
[1778327140152,32.75,80364.0233,0.0,-0.09866,6e-05,14.32974]
[1778327147201,32.75,80362.34,0.0,-0.09877,6e-05,14.34125]
[1778327152749,32.75,80366.0567,0.0,-0.09853,6e-05,14.31681]
[1778327157754,32.75,80366.2733,0.0,-0.09852,6e-05,14.31574]
[1778327163313,32.75,80366.8,0.0,-0.09849,6e-05,14.31272]
[1778327169746,32.75,80367.26,0.0,-0.09847,6e-05,14.30991]
[1778327175772,32.75,80367.5733,0.0,-0.09845,6e-05,14.3086]
[1778327182451,32.76,80367.5433,0.0,-0.09846,6e-05,14.30939]
[1778327187785,32.76,80365.7533,0.0,-0.09858,6e-05,14.32171]
[1778327192790,32.76,80363.34,0.0,-0.09872,6e-05,14.33463]
[1778327199570,32.76,80363.3233,0.0,-0.09872,6e-05,14.33506]
[1778327202261,32.76,80362.31,0.0,-0.09879,6e-05,14.34185]
[1778327202265,32.76,80362.31,0.0,-0.09879,6e-05,14.34185]
[1778327208432,32.76,80362.2433,0.0,-0.09879,6e-05,14.3425]
[1778327208444,32.76,80362.2433,0.0,-0.09879,6e-05,14.3425]
[1778327208459,32.76,80362.2433,0.0,-0.09879,6e-05,14.34256]
[1778327213669,32.75,80362.1733,0.0,-0.09878,6e-05,14.3413]
[1778327214621,32.75,80362.1733,0.0,-0.09878,6e-05,14.3413]
[1778327214676,32.75,80362.1733,0.0,-0.09878,6e-05,14.34097]
[1778327221725,32.75,80363.2633,0.0,-0.09871,6e-05,14.33403]
[1778327224918,32.75,80363.51,0.0,-0.0987,6e-05,14.33254]
[1778327225754,32.75,80363.51,0.0,-0.0987,6e-05,14.33259]
[1778327229045,32.75,80364.9933,0.0,-0.0986,6e-05,14.32239]
[1778327229125,32.75,80364.9933,0.0,-0.09859,6e-05,14.32144]
[1778327234817,32.75,80364.9933,0.0,-0.09859,6e-05,14.32178]
[1778327239341,32.75,80363.8133,0.0,-0.09867,6e-05,14.32985]
[1778327239410,32.75,80363.8133,0.0,-0.09867,6e-05,14.3299]
[1778327243441,32.75,80363.95,0.0,-0.09865,6e-05,14.32801]
[1778327243442,32.75,80363.95,0.0,-0.09865,6e-05,14.32801]
[1778327248846,32.75,80371.1433,0.0,-0.09818,6e-05,14.27854]
[1778327255813,32.75,80372.27,0.0,-0.09808,6e-05,14.26667]
[1778327255816,32.75,80372.27,0.0,-0.09808,6e-05,14.26667]
[1778327255853,32.75,80372.33,0.0,-0.09807,6e-05,14.26558]
[1778327260999,32.75,80372.2733,0.0,-0.09808,6e-05,14.26685]
[1778327266111,32.75,80374.2733,0.0,-0.09795,6e-05,14.25389]
[1778327266114,32.75,80374.2733,0.0,-0.09795,6e-05,14.25389]
[1778327266161,32.75,80374.2733,0.0,-0.09796,6e-05,14.25439]
[1778327272870,32.75,80375.2033,0.0,-0.09789,6e-05,14.24753]
[1778327278876,32.75,80375.2233,0.0,-0.09788,6e-05,14.24675]
[1778327285882,32.75,80376.48,0.0,-0.0978,6e-05,14.23773]
[1778327291209,32.75,80376.4967,0.0,-0.09779,6e-05,14.23707]
[1778327297960,32.75,80377.37,0.0,-0.09773,6e-05,14.23101]
[1778327299021,32.75,80377.37,0.0,-0.09773,6e-05,14.23069]
[1778327299026,32.75,80377.37,0.0,-0.09773,6e-05,14.23069]
[1778327299341,32.75,80377.37,0.0,-0.09773,6e-05,14.2306]
[1778327311350,32.75,80378.7267,0.0,-0.09765,6e-05,14.22076]
[1778327313438,32.75,80378.7633,0.0,-0.09765,6e-05,14.22075]
[1778327322099,32.75,80378.7633,0.0,-0.09765,6e-05,14.22099]
[1778327323745,32.75,80378.7633,0.0,-0.09767,6e-05,14.22312]
[1778327330928,32.76,80381.7933,0.0,-0.09749,6e-05,14.20491]
[1778327338388,32.76,80382.1133,0.0,-0.09748,6e-05,14.2035]
[1778327343941,32.76,80382.42,0.0,-0.09748,6e-05,14.20384]
[1778327346393,32.76,80382.42,0.0,-0.09748,6e-05,14.20384]
[1778327351637,32.76,80382.5367,0.0,-0.09749,6e-05,14.20496]
[1778327354621,32.76,80382.6767,0.0,-0.09749,6e-05,14.20427]
[1778327354626,32.76,80382.6767,0.0,-0.09749,6e-05,14.20427]
[1778327359957,32.77,80382.7233,0.0,-0.0975,6e-05,14.2056]
[1778327362878,32.77,80382.7233,0.0,-0.0975,6e-05,14.20607]
[1778327362881,32.77,80382.7233,0.0,-0.0975,6e-05,14.20607]
[1778327371782,32.77,80382.8333,0.0,-0.0975,6e-05,14.20427]
[1778327373159,32.77,80381.7633,0.0,-0.09757,6e-05,14.21159]
[1778327373163,32.77,80381.7633,0.0,-0.09757,6e-05,14.21159]
[1778327378976,32.77,80383.4233,0.0,-0.09748,6e-05,14.20198]
[1778327384875,32.77,80382.0333,0.0,-0.09758,6e-05,14.21257]
[1778327389910,32.77,80374.37,0.0,-0.09808,6e-05,14.26436]
[1778327393771,32.78,80372.1167,0.0,-0.09822,6e-05,14.2797]
[1778327393776,32.78,80372.1167,0.0,-0.09822,6e-05,14.2797]
[1778327396254,32.78,80371.3067,0.0,-0.09828,6e-05,14.2854]
[1778327398209,32.78,80371.3067,0.0,-0.09828,6e-05,14.28559]
[1778327398256,32.78,80371.3067,0.0,-0.09828,6e-05,14.28559]
[1778327398973,32.78,80371.3067,0.0,-0.09828,6e-05,14.28566]
[1778327400998,32.78,80354.25,0.0,-0.09939,6e-05,14.40007]
[1778327401997,32.78,80354.25,0.0,-0.09939,6e-05,14.40007]
[1778327406121,32.78,80352.4767,0.0,-0.09952,6e-05,14.41356]
[1778327410726,32.78,80352.25,0.0,-0.09954,6e-05,14.41605]
[1778327410728,32.78,80352.25,0.0,-0.09954,6e-05,14.41605]
[1778327415752,32.78,80359.7233,0.0,-0.09908,6e-05,14.36836]
[1778327422021,32.79,80359.94,0.0,-0.09909,6e-05,14.36967]
[1778327426714,32.79,80359.1133,0.0,-0.09915,6e-05,14.37594]
[1778327426811,32.79,80359.1133,0.0,-0.09916,6e-05,14.37709]
[1778327427500,32.79,80359.1133,0.0,-0.09916,6e-05,14.37709]
[1778327427601,32.79,80359.1133,0.0,-0.09916,6e-05,14.37726]
[1778327430845,32.79,80359.1133,0.0,-0.09916,6e-05,14.37678]
[1778327430898,32.79,80359.1133,0.0,-0.09916,6e-05,14.37653]
[1778327437036,32.79,80357.5933,0.0,-0.09923,6e-05,14.383]
[1778327442282,32.79,80358.1267,0.0,-0.0992,6e-05,14.37922]
[1778327443183,32.79,80358.1267,0.0,-0.0992,6e-05,14.37922]
[1778327443276,32.79,80358.1267,0.0,-0.0992,6e-05,14.37918]
[1778327447310,32.79,80357.4533,0.0,-0.09923,6e-05,14.38283]
[1778327447317,32.79,80357.4533,0.0,-0.09922,6e-05,14.38199]
[1778327457610,32.79,80356.9967,0.0,-0.09925,6e-05,14.38491]
[1778327457696,32.79,80356.9967,0.0,-0.09925,6e-05,14.38461]
[1778327463777,32.78,80356.01,0.0,-0.09929,6e-05,14.38904]
[1778327463874,32.78,80356.01,0.0,-0.09929,6e-05,14.38861]
[1778327469473,32.78,80355.6567,0.0,-0.09931,6e-05,14.39067]
[1778327474095,32.78,80356.83,0.0,-0.09923,6e-05,14.3827]
[1778327475073,32.78,80357.0967,0.0,-0.09921,6e-05,14.38088]
[1778327478207,32.78,80357.3067,0.0,-0.09919,6e-05,14.37824]
[1778327478294,32.78,80357.3067,0.0,-0.09918,6e-05,14.37784]
[1778327486084,32.78,80357.65,0.0,-0.09916,6e-05,14.37536]
[1778327491089,32.78,80360.3467,0.0,-0.09897,6e-05,14.35394]
[1778327492623,32.78,80360.3467,0.0,-0.09897,6e-05,14.35394]
[1778327492713,32.78,80360.3467,0.0,-0.09897,6e-05,14.35394]
[1778327496743,32.78,80359.79,0.0,-0.09899,6e-05,14.35652]
[1778327496808,32.78,80359.79,0.0,-0.09899,6e-05,14.35614]
[1778327503101,32.78,80356.6433,0.0,-0.09919,6e-05,14.37709]
[1778327511768,32.78,80356.3667,0.0,-0.09921,6e-05,14.37865]
[1778327516803,32.78,80356.2367,0.0,-0.09921,6e-05,14.37934]
[1778327521838,32.78,80355.3967,0.0,-0.09926,6e-05,14.38474]
[1778327526873,32.78,80355.4333,0.0,-0.09926,6e-05,14.3843]
[1778327531908,32.78,80355.4867,0.0,-0.09925,6e-05,14.38373]
[1778327537134,32.78,80355.5767,0.0,-0.09925,6e-05,14.38294]
[1778327537345,32.78,80355.5767,0.0,-0.09925,6e-05,14.38294]
[1778327537562,32.78,80355.5767,0.0,-0.09925,6e-05,14.38294]
[1778327542985,32.78,80355.5933,0.0,-0.09924,6e-05,14.38261]
[1778327548020,32.77,80355.5767,0.0,-0.09924,6e-05,14.38254]
[1778327555152,32.77,80355.5133,0.0,-0.09923,6e-05,14.37931]
[1778327560157,32.77,80354.06,0.0,-0.09932,6e-05,14.38881]
[1778327563787,32.77,80354.06,0.0,-0.09932,6e-05,14.38881]
[1778327566785,32.77,80354.06,0.0,-0.09932,6e-05,14.38862]
[1778327566790,32.77,80354.06,0.0,-0.09932,6e-05,14.38862]
[1778327572169,32.77,80353.9767,0.0,-0.09932,6e-05,14.38881]
[1778327578175,32.77,80353.8433,0.0,-0.09932,6e-05,14.38942]
[1778327584181,32.77,80353.9867,0.0,-0.09931,6e-05,14.3882]
[1778327590187,32.77,80354.0367,0.0,-0.09931,6e-05,14.3876]
[1778327595626,32.77,80354.05,0.0,-0.0993,6e-05,14.38729]
[1778327595631,32.77,80354.05,0.0,-0.0993,6e-05,14.38729]
[1778327595709,32.77,80354.05,0.0,-0.0993,6e-05,14.38729]
[1778327602199,32.77,80353.72,0.0,-0.09932,6e-05,14.38918]
[1778327606308,32.77,80353.74,0.0,-0.09932,6e-05,14.38886]
[1778327611464,32.77,80353.52,0.0,-0.09931,6e-05,14.38664]
[1778327617214,32.77,80353.14,0.0,-0.09933,6e-05,14.38895]
[1778327618280,32.77,80353.14,0.0,-0.09933,6e-05,14.3889]
[1778327618285,32.77,80353.14,0.0,-0.09933,6e-05,14.3889]
[1778327625224,32.77,80353.4433,0.0,-0.09931,6e-05,14.38656]
[1778327625228,32.77,80353.4433,0.0,-0.09931,6e-05,14.38656]
[1778327626569,32.77,80353.4433,0.0,-0.09931,6e-05,14.38689]
[1778327631604,32.77,80353.64,0.0,-0.09932,6e-05,14.38742]
[1778327638241,32.78,80353.8367,0.0,-0.09933,6e-05,14.38832]
[1778327638653,32.78,80353.8367,0.0,-0.09933,6e-05,14.38868]
[1778327644243,32.78,80353.4333,0.0,-0.09935,6e-05,14.39113]
[1778327654766,32.78,80353.57,0.0,-0.09934,6e-05,14.38967]
[1778327660259,32.78,80353.7033,0.0,-0.09933,6e-05,14.38854]
[1778327665843,32.77,80353.7267,0.0,-0.09932,6e-05,14.3881]
[1778327672892,32.77,80353.9033,0.0,-0.09929,6e-05,14.38321]
[1778327677927,32.77,80354.28,0.0,-0.09926,6e-05,14.38052]
[1778327684284,32.77,80354.2267,0.0,-0.09926,6e-05,14.38065]
[1778327690011,32.77,80354.19,0.0,-0.09927,6e-05,14.38068]
[1778327700083,32.77,80354.1167,0.0,-0.09927,6e-05,14.38081]
[1778327705118,32.77,80353.2867,0.0,-0.09932,6e-05,14.38614]
[1778327710153,32.77,80353.6533,0.0,-0.09929,6e-05,14.3835]
[1778327715313,32.77,80354.8,0.0,-0.09922,6e-05,14.37571]
[1778327721319,32.77,80354.73,0.0,-0.09922,6e-05,14.37601]
[1778327730293,32.77,80354.7,0.0,-0.09922,6e-05,14.37595]
[1778327739337,32.77,80354.5133,0.0,-0.09921,6e-05,14.37357]
[1778327744342,32.77,80356.08,0.0,-0.09911,6e-05,14.36307]
[1778327750348,32.77,80356.46,0.0,-0.09908,6e-05,14.36049]
[1778327755469,32.77,80356.4867,0.0,-0.09908,6e-05,14.36028]
[1778327761359,32.77,80356.51,0.0,-0.09908,6e-05,14.36009]
[1778327767365,32.77,80356.4267,0.0,-0.09908,6e-05,14.36061]
[1778327773371,32.77,80356.4733,0.0,-0.09908,6e-05,14.36027]
[1778327778630,32.77,80360.9833,0.0,-0.09879,6e-05,14.33028]
[1778327784382,32.77,80364.6167,0.0,-0.09856,6e-05,14.30642]
[1778327789708,32.77,80365.9967,0.0,-0.09848,6e-05,14.2977]
[1778327794743,32.77,80367.1833,0.0,-0.09838,6e-05,14.28691]
[1778327799778,32.77,80368.8667,0.0,-0.09828,6e-05,14.27628]
[1778327805820,32.77,80369.1967,0.0,-0.09827,6e-05,14.2748]
[1778327813411,32.78,80374.7833,0.0,-0.09792,6e-05,14.23884]
[1778327815189,32.78,80374.7833,0.0,-0.09792,6e-05,14.23901]
[1778327821932,32.78,80375.2033,0.0,-0.09791,6e-05,14.23762]
[1778327826967,32.78,80376.5833,0.0,-0.09783,6e-05,14.22936]
[1778327834432,32.78,80376.8,0.0,-0.09783,6e-05,14.22922]
[1778327840438,32.78,80377.5167,0.0,-0.09779,6e-05,14.22558]
[1778327848115,32.79,80377.71,0.0,-0.09779,6e-05,14.22581]
[1778327853150,32.79,80377.4967,0.0,-0.0978,6e-05,14.22477]
[1778327863220,32.79,80377.5067,0.0,-0.09781,6e-05,14.22658]
[1778327868467,32.79,80377.9033,0.0,-0.0978,6e-05,14.22487]
[1778327875304,32.79,80377.9033,0.0,-0.09781,6e-05,14.22618]
[1778327880339,32.79,80379.4967,0.0,-0.09772,6e-05,14.2166]
[1778327885484,32.8,80379.7433,0.0,-0.09771,6e-05,14.21597]
[1778327891490,32.8,80382.5733,0.0,-0.09754,6e-05,14.19841]
[1778327897458,32.8,80382.6,0.0,-0.09755,6e-05,14.19958]
[1778327904503,32.8,80382.58,0.0,-0.09757,6e-05,14.20126]
[1778327906665,32.8,80382.5033,0.0,-0.09758,6e-05,14.20221]
[1778327906684,32.8,80382.5033,0.0,-0.09758,6e-05,14.20243]
[1778327912511,32.8,80382.4533,0.0,-0.09756,6e-05,14.19931]
[1778327918524,32.8,80382.3167,0.0,-0.09757,6e-05,14.20016]
[1778327924530,32.8,80381.9067,0.0,-0.09759,6e-05,14.20282]
[1778327929684,32.8,80381.9067,0.0,-0.09759,6e-05,14.20275]
[1778327938544,32.8,80381.5133,0.0,-0.09762,6e-05,14.20523]
[1778327944550,32.8,80381.2867,0.0,-0.09763,6e-05,14.20663]
[1778327950556,32.8,80381.2267,0.0,-0.09763,6e-05,14.20693]
[1778327957563,32.8,80381.0867,0.0,-0.09764,6e-05,14.20772]
[1778327963569,32.8,80381.33,0.0,-0.09763,6e-05,14.206]
[1778327969575,32.8,80381.6133,0.0,-0.09761,6e-05,14.20403]
[1778327972066,32.8,80381.6367,0.0,-0.09758,6e-05,14.20046]
[1778327978030,32.8,80380.3533,0.0,-0.09767,6e-05,14.20885]
[1778327983065,32.8,80374.0633,0.0,-0.09806,6e-05,14.25022]
[1778327987003,32.8,80374.5833,0.0,-0.09803,6e-05,14.24652]
[1778327987007,32.8,80374.5833,0.0,-0.09803,6e-05,14.24652]
[1778327987094,32.8,80374.5833,0.0,-0.09803,6e-05,14.24643]
[1778327992129,32.8,80366.7667,0.0,-0.09853,6e-05,14.2989]
[1778327997281,32.8,80366.93,0.0,-0.09853,6e-05,14.29811]
[1778327997287,32.8,80366.93,0.0,-0.09853,6e-05,14.29811]
[1778327997376,32.8,80366.93,0.0,-0.09853,6e-05,14.29818]
[1778328001410,32.8,80361.36,0.0,-0.09888,6e-05,14.33417]
[1778328001416,32.8,80361.36,0.0,-0.09888,6e-05,14.33417]
[1778328001510,32.8,80361.36,0.0,-0.09887,6e-05,14.33376]
[1778328007241,32.8,80357.3667,0.0,-0.09913,6e-05,14.36019]
[1778328008582,32.8,80357.3667,0.0,-0.09913,6e-05,14.36019]
[1778328011729,32.8,80358.0967,0.0,-0.09908,6e-05,14.35531]
[1778328012619,32.8,80334.59,0.0,-0.10061,7e-05,14.51224]
[1778328013762,32.8,80334.86,0.0,-0.10059,7e-05,14.51009]
[1778328022346,32.79,80335.14,0.0,-0.10054,7e-05,14.5052]
[1778328028191,32.79,80334.92,0.0,-0.10054,7e-05,14.50539]
[1778328028195,32.79,80334.92,0.0,-0.10054,7e-05,14.50539]
[1778328028388,32.79,80334.88,0.0,-0.10054,7e-05,14.505]
[1778328034430,32.79,80334.95,0.0,-0.10052,7e-05,14.50138]
[1778328039465,32.79,80334.92,0.0,-0.10052,7e-05,14.50175]
[1778328044500,32.79,80335.08,0.0,-0.10051,7e-05,14.50083]
[1778328051549,32.79,80335.27,0.0,-0.1005,7e-05,14.49973]
[1778328056584,32.79,80335.23,0.0,-0.1005,7e-05,14.5001]
[1778328061619,32.79,80335.23,0.0,-0.1005,7e-05,14.50018]
[1778328069675,32.79,80335.2,0.0,-0.10051,7e-05,14.50049]
[1778328074750,32.79,80335.16,0.0,-0.10051,7e-05,14.5008]
[1778328080752,32.79,80334.88,0.0,-0.10053,7e-05,14.50271]
[1778328085787,32.79,80334.8,0.0,-0.10053,7e-05,14.50325]
[1778328090822,32.79,80334.91,0.0,-0.10053,7e-05,14.50252]
[1778328095857,32.79,80334.63,0.0,-0.10053,7e-05,14.50105]
[1778328100893,32.79,80334.71,0.0,-0.10052,7e-05,14.50066]
[1778328107942,32.79,80336.51,0.0,-0.10041,7e-05,14.48889]
[1778328112977,32.79,80337.52,0.0,-0.10034,7e-05,14.4825]
[1778328120026,32.79,80337.52,0.0,-0.10035,7e-05,14.48306]
[1778328126068,32.8,80337.92,0.0,-0.10033,7e-05,14.48087]
[1778328135131,32.8,80338.03,0.0,-0.10033,7e-05,14.48094]
[1778328142180,32.8,80338.09,0.0,-0.10033,7e-05,14.48115]
[1778328149229,32.8,80344.52,0.0,-0.09992,6e-05,14.4388]
[1778328155271,32.8,80346.5,0.0,-0.09978,6e-05,14.42319]
[1778328165341,32.8,80346.87,0.0,-0.09977,6e-05,14.42232]
[1778328168304,32.8,80346.71,0.0,-0.09978,6e-05,14.42369]
[1778328168389,32.8,80346.71,0.0,-0.09978,6e-05,14.42384]
[1778328170353,32.8,80346.71,0.0,-0.09978,6e-05,14.42384]
[1778328170378,32.8,80346.96,0.0,-0.09976,6e-05,14.42171]
[1778328175413,32.8,80345.81,0.0,-0.09985,6e-05,14.43011]
[1778328182462,32.8,80346.39,0.0,-0.09982,6e-05,14.42717]
[1778328184783,32.8,80346.55,0.0,-0.09981,6e-05,14.42623]
[1778328185484,32.8,80346.52,0.0,-0.09981,6e-05,14.42668]
[1778328188907,32.8,80346.52,0.0,-0.09981,6e-05,14.42668]
[1778328189512,32.8,80346.56,0.0,-0.0998,6e-05,14.42541]
[1778328196561,32.8,80346.88,0.0,-0.09979,6e-05,14.42415]
[1778328203610,32.81,80346.67,0.0,-0.09981,6e-05,14.42641]
[1778328209652,32.81,80346.67,0.0,-0.09982,6e-05,14.42712]
[1778328216701,32.81,80347.7,0.0,-0.09974,6e-05,14.41772]
[1778328221736,32.81,80347.57,0.0,-0.09975,6e-05,14.4192]
[1778328226773,32.81,80347.24,0.0,-0.09978,6e-05,14.42199]
[1778328231808,32.81,80347.25,0.0,-0.09978,6e-05,14.42248]
[1778328236843,32.81,80347.0,0.0,-0.0998,6e-05,14.42469]
[1778328241879,32.81,80346.85,0.0,-0.09982,6e-05,14.42621]
[1778328251950,32.81,80346.85,0.0,-0.09983,6e-05,14.42722]
[1778328257679,32.81,80346.88,0.0,-0.09983,6e-05,14.42751]
[1778328264036,32.82,80352.19,0.0,-0.0995,6e-05,14.39311]
[1778328269072,32.82,80352.61,0.0,-0.09948,6e-05,14.39105]
[1778328279141,32.82,80352.36,0.0,-0.09949,6e-05,14.39078]
[1778328285184,32.82,80354.52,0.0,-0.09936,6e-05,14.37732]
[1778328291230,32.82,80354.56,0.0,-0.09936,6e-05,14.378]
[1778328296265,32.82,80354.63,0.0,-0.09936,6e-05,14.37829]
[1778328302307,32.82,80353.8,0.0,-0.09943,6e-05,14.38467]
[1778328312377,32.83,80353.8,0.0,-0.09944,6e-05,14.38605]
[1778328318420,32.83,80353.8,0.0,-0.09945,6e-05,14.38688]
[1778328324461,32.83,80357.83,0.0,-0.0992,6e-05,14.36104]
[1778328326939,32.83,80357.7,0.0,-0.09921,6e-05,14.36209]
[1778328327482,32.83,80358.81,0.0,-0.09914,6e-05,14.35507]
[1778328335539,32.83,80363.69,0.0,-0.09879,6e-05,14.31823]
[1778328345610,32.83,80363.69,0.0,-0.09879,6e-05,14.31755]
[1778328350645,32.83,80365.1,0.0,-0.0987,6e-05,14.30813]
[1778328360715,32.83,80365.13,0.0,-0.0987,6e-05,14.30807]
[1778328361954,32.83,80365.13,0.0,-0.0987,6e-05,14.30807]
[1778328361962,32.83,80365.53,0.0,-0.09867,6e-05,14.30546]
[1778328366722,32.83,80365.6,0.0,-0.09867,6e-05,14.30549]
[1778328372255,32.83,80365.6,0.0,-0.09868,6e-05,14.3068]
[1778328372260,32.83,80365.6,0.0,-0.09868,6e-05,14.3068]
[1778328372273,32.83,80365.6,0.0,-0.09871,6e-05,14.30939]
[1778328377842,32.83,80360.65,0.0,-0.09903,6e-05,14.34253]
[1778328379017,32.83,80360.84,0.0,-0.09902,6e-05,14.34127]
[1778328382490,32.83,80359.74,0.0,-0.09909,6e-05,14.34854]
[1778328385617,32.83,80359.86,0.0,-0.09908,6e-05,14.34766]
[1778328386534,32.83,80359.97,0.0,-0.09907,6e-05,14.3469]
[1778328387497,32.83,80359.97,0.0,-0.09907,6e-05,14.34688]
[1778328390798,32.83,80356.6,0.0,-0.09929,6e-05,14.36924]
[1778328390933,32.83,80356.18,0.0,-0.09931,6e-05,14.37198]
[1778328395968,32.84,80355.57,0.0,-0.09935,6e-05,14.37419]
[1778328399041,32.84,80353.69,0.0,-0.09948,6e-05,14.38727]
[1778328399996,32.84,80351.9,0.0,-0.0996,6e-05,14.39971]
[1778328405032,32.84,80350.5,0.0,-0.09968,6e-05,14.40817]
[1778328407265,32.83,80348.49,0.0,-0.09981,6e-05,14.42118]
[1778328409333,32.83,80346.26,0.0,-0.09995,6e-05,14.43586]
[1778328409337,32.83,80346.26,0.0,-0.09995,6e-05,14.43586]
[1778328409425,32.83,80345.95,0.0,-0.09996,6e-05,14.43746]
[1778328417575,32.83,80346.49,0.0,-0.09993,6e-05,14.43424]
[1778328417631,32.84,80346.49,0.0,-0.09994,6e-05,14.43486]
[1778328421694,32.83,80346.52,0.0,-0.09993,6e-05,14.4344]
[1778328421791,32.83,80346.86,0.0,-0.0999,6e-05,14.43133]
[1778328428193,32.83,80346.73,0.0,-0.09992,6e-05,14.43295]
[1778328433228,32.84,80342.74,0.0,-0.10018,7e-05,14.45999]
[1778328438263,32.84,80340.3,0.0,-0.10034,7e-05,14.47651]
[1778328446319,32.84,80337.09,0.0,-0.10055,7e-05,14.49796]
[1778328451355,32.84,80337.02,0.0,-0.10054,7e-05,14.49505]
[1778328463441,32.84,80337.18,0.0,-0.10053,7e-05,14.4942]
[1778328469406,32.84,80337.18,0.0,-0.10053,7e-05,14.4942]
[1778328469420,32.84,80337.18,0.0,-0.10053,7e-05,14.4942]
[1778328469598,32.84,80337.18,0.0,-0.10053,7e-05,14.4942]
[1778328471723,32.84,80330.82,0.0,-0.10095,7e-05,14.53689]
[1778328471813,32.84,80329.21,0.0,-0.10105,7e-05,14.54762]
[1778328474312,32.84,80329.17,0.0,-0.10106,7e-05,14.54825]
[1778328474314,32.84,80329.17,0.0,-0.10106,7e-05,14.54825]
[1778328474518,32.84,80329.12,0.0,-0.10107,7e-05,14.5493]
[1778328480562,32.84,80329.05,0.0,-0.10107,7e-05,14.54947]
[1778328481137,32.84,80329.05,0.0,-0.10107,7e-05,14.54947]
[1778328486604,32.84,80328.58,0.0,-0.1011,7e-05,14.55232]
[1778328487515,32.84,80328.58,0.0,-0.1011,7e-05,14.55232]
[1778328487827,32.84,80325.88,0.0,-0.10128,7e-05,14.57034]
[1778328490513,32.84,80323.5,0.0,-0.10143,7e-05,14.58623]
[1778328490518,32.84,80323.5,0.0,-0.10143,7e-05,14.58623]
[1778328492200,32.84,80318.17,0.0,-0.10178,7e-05,14.62217]
[1778328498688,32.84,80317.0,0.0,-0.10188,7e-05,14.63174]
[1778328510774,32.84,80315.73,0.0,-0.10199,7e-05,14.64295]
[1778328511264,32.84,80315.73,0.0,-0.10199,7e-05,14.64295]
[1778328517824,32.85,80315.47,0.0,-0.102,7e-05,14.64284]
[1778328518554,32.85,80315.47,0.0,-0.102,7e-05,14.64284]
[1778328523865,32.85,80313.03,0.0,-0.10217,7e-05,14.66041]
[1778328529000,32.85,80311.8,0.0,-0.10226,7e-05,14.6694]
[1778328533615,32.85,80311.88,0.0,-0.10226,7e-05,14.66961]
[1778328538970,32.85,80311.82,0.0,-0.10228,7e-05,14.67133]
[1778328544009,32.85,80309.03,0.0,-0.10247,7e-05,14.69095]
[1778328549040,32.85,80309.02,0.0,-0.10248,7e-05,14.69184]
[1778328555173,32.86,80308.64,0.0,-0.10251,7e-05,14.69505]
[1778328555274,32.86,80308.64,0.0,-0.10251,7e-05,14.69538]
[1778328556639,32.86,80308.64,0.0,-0.10251,7e-05,14.69538]
[1778328556740,32.86,80308.64,0.0,-0.10252,7e-05,14.69607]
[1778328558204,32.86,80308.64,0.0,-0.10252,7e-05,14.69607]
[1778328559179,32.86,80308.64,0.0,-0.10252,7e-05,14.69607]
[1778328558305,32.86,80308.64,0.0,-0.10252,7e-05,14.6964]
[1778328560118,32.86,80308.55,0.0,-0.10254,7e-05,14.69753]
[1778328565153,32.86,80299.51,0.0,-0.10314,7e-05,14.75897]
[1778328571195,32.86,80298.12,0.0,-0.10322,7e-05,14.7653]
[1778328576230,32.86,80300.47,0.0,-0.10307,7e-05,14.74987]
[1778328581946,32.86,80300.37,0.0,-0.10307,7e-05,14.75063]
[1778328582015,32.86,80300.37,0.0,-0.10308,7e-05,14.75118]
[1778328588315,32.87,80299.26,0.0,-0.10318,7e-05,14.76195]
[1778328591597,32.87,80298.37,0.0,-0.10325,7e-05,14.7684]
[1778328591698,32.87,80298.37,0.0,-0.10326,7e-05,14.76932]
[1778328597378,32.87,80298.78,0.0,-0.10325,7e-05,14.769]
[1778328599486,32.87,80298.76,0.0,-0.10326,7e-05,14.76955]
[1778328606441,32.87,80298.39,0.0,-0.10329,7e-05,14.77312]
[1778328616511,32.87,80298.46,0.0,-0.1033,7e-05,14.77366]
[1778328618563,32.87,80298.46,0.0,-0.1033,7e-05,14.77366]
[1778328626586,32.88,80298.46,0.0,-0.10333,7e-05,14.77718]
[1778328635972,32.88,80298.5,0.0,-0.10334,7e-05,14.77774]
[1778328642698,32.89,80298.32,0.0,-0.10336,7e-05,14.77914]
[1778328650754,32.89,80298.03,0.0,-0.10339,7e-05,14.78191]
[1778328660473,32.89,80297.9,0.0,-0.1034,7e-05,14.78319]
[1778328661354,32.89,80297.56,0.0,-0.10343,7e-05,14.78607]
[1778328662915,32.89,80297.24,0.0,-0.10346,7e-05,14.78863]
[1778328671901,32.9,80297.24,0.0,-0.1035,7e-05,14.79265]
[1778328677943,32.9,80297.49,0.0,-0.1035,7e-05,14.79337]
[1778328680406,32.9,80297.95,0.0,-0.10348,7e-05,14.79108]
[1778328682256,32.9,80300.83,0.0,-0.10329,7e-05,14.77215]
[1778328693048,32.9,80305.01,0.0,-0.10302,7e-05,14.74283]
[1778328698178,32.9,80304.87,0.0,-0.10303,7e-05,14.74406]
[1778328706139,32.91,80304.76,0.0,-0.10305,7e-05,14.74635]
[1778328711174,32.91,80304.64,0.0,-0.10306,7e-05,14.74782]
[1778328718223,32.91,80304.6,0.0,-0.10307,7e-05,14.74898]
[1778328726279,32.91,80304.64,0.0,-0.10308,7e-05,14.74969]
[1778328731594,32.91,80305.02,0.0,-0.10306,7e-05,14.74762]
[1778328737356,32.91,80308.58,0.0,-0.10283,7e-05,14.72459]
[1778328742391,32.91,80308.69,0.0,-0.10283,7e-05,14.7246]
[1778328747426,32.91,80308.46,0.0,-0.10286,7e-05,14.72688]
[1778328752461,32.91,80308.14,0.0,-0.10286,7e-05,14.72632]
[1778328758503,32.92,80308.72,0.0,-0.10283,7e-05,14.72341]
[1778328763538,32.92,80308.82,0.0,-0.10283,7e-05,14.72344]
[1778328771597,32.92,80308.8,0.0,-0.10285,7e-05,14.72467]
[1778328776632,32.92,80308.89,0.0,-0.10285,7e-05,14.72472]
[1778328787711,32.92,80308.83,0.0,-0.10286,7e-05,14.72652]
[1778328793753,32.92,80308.83,0.0,-0.10287,7e-05,14.72725]
[1778328801809,32.92,80308.45,0.0,-0.10291,7e-05,14.73073]
[1778328806844,32.92,80308.21,0.0,-0.10293,7e-05,14.73289]
[1778328812886,32.93,80308.15,0.0,-0.10292,7e-05,14.73052]
[1778328826984,32.93,80308.28,0.0,-0.10292,7e-05,14.73119]
[1778328832189,32.93,80308.28,0.0,-0.10292,7e-05,14.73119]
[1778328838061,32.93,80308.19,0.0,-0.10294,7e-05,14.73297]
[1778328844103,32.93,80307.99,0.0,-0.10296,7e-05,14.73491]
[1778328849138,32.93,80306.05,0.0,-0.10309,7e-05,14.74835]
[1778328856187,32.93,80304.68,0.0,-0.10319,7e-05,14.75804]
[1778328861222,32.93,80304.5,0.0,-0.1032,7e-05,14.7596]
[1778328866257,32.93,80304.23,0.0,-0.10322,7e-05,14.76178]
[1778328872299,32.93,80304.2,0.0,-0.10321,7e-05,14.75901]
[1778328877334,32.93,80305.41,0.0,-0.10313,7e-05,14.75134]
[1778328882369,32.93,80305.47,0.0,-0.10314,7e-05,14.75139]
[1778328887404,32.94,80304.5,0.0,-0.1032,7e-05,14.75835]
[1778328892439,32.94,80304.55,0.0,-0.1032,7e-05,14.75844]
[1778328897474,32.94,80304.42,0.0,-0.10322,7e-05,14.75975]
[1778328902509,32.94,80304.35,0.0,-0.10323,7e-05,14.76066]
[1778328908551,32.94,80304.13,0.0,-0.10325,7e-05,14.76264]
[1778328914593,32.94,80304.61,0.0,-0.10322,7e-05,14.75995]
[1778328920635,32.94,80304.65,0.0,-0.10322,7e-05,14.76023]
[1778328925670,32.94,80304.66,0.0,-0.10323,7e-05,14.7607]
[1778328930705,32.94,80304.53,0.0,-0.10324,7e-05,14.76202]
[1778328938761,32.94,80304.18,0.0,-0.10325,7e-05,14.76165]
[1778328940819,32.94,80304.18,0.0,-0.10325,7e-05,14.76165]
[1778328946817,32.94,80299.95,0.0,-0.10354,7e-05,14.79069]
[1778328951072,32.94,80299.76,0.0,-0.10355,7e-05,14.79211]
[1778328955398,32.94,80299.42,0.0,-0.10357,7e-05,14.79444]
[1778328960591,32.94,80297.73,0.0,-0.10368,7e-05,14.80477]
[1778328961314,32.94,80297.19,0.0,-0.10371,7e-05,14.80843]
[1778328969215,32.94,80294.38,0.0,-0.1039,7e-05,14.82739]
[1778328976027,32.94,80294.09,0.0,-0.10392,7e-05,14.8294]
[1778328982069,32.94,80291.47,0.0,-0.1041,7e-05,14.84704]
[1778328986369,32.94,80288.38,0.0,-0.1043,7e-05,14.86769]
[1778328992139,32.94,80287.27,0.0,-0.10435,7e-05,14.87144]
[1778329000195,32.94,80286.7,0.0,-0.10439,7e-05,14.87495]
[1778329003985,32.94,80286.71,0.0,-0.10439,7e-05,14.87481]
[1778329004223,32.94,80286.67,0.0,-0.10439,7e-05,14.87501]
[1778329010267,32.94,80286.9,0.0,-0.10439,7e-05,14.87545]
[1778329015301,32.95,80286.78,0.0,-0.10442,7e-05,14.87793]
[1778329020336,32.95,80284.29,0.0,-0.1046,7e-05,14.89631]
[1778329026378,32.95,80281.32,0.0,-0.10482,7e-05,14.91804]
[1778329031413,32.95,80280.01,0.0,-0.10492,7e-05,14.92825]
[1778329036448,32.96,80279.92,0.0,-0.10494,7e-05,14.93025]
[1778329041483,32.96,80279.53,0.0,-0.10498,7e-05,14.93428]
[1778329046518,32.96,80278.81,0.0,-0.10504,7e-05,14.94052]
[1778329048836,32.96,80278.81,0.0,-0.10504,7e-05,14.94052]
[1778329055581,32.96,80278.81,0.0,-0.10504,7e-05,14.9396]
[1778329060616,32.96,80278.88,0.0,-0.10505,7e-05,14.94057]
[1778329065641,32.97,80277.68,0.0,-0.10514,7e-05,14.94922]
[1778329070686,32.97,80271.21,0.0,-0.10559,7e-05,14.99479]
[1778329076728,32.97,80271.15,0.0,-0.10561,7e-05,14.99624]
[1778329081764,32.97,80270.55,0.0,-0.10565,7e-05,15.00102]
[1778329086799,32.97,80270.19,0.0,-0.10568,7e-05,15.00407]
[1778329091834,32.97,80269.99,0.0,-0.1057,7e-05,15.00594]
[1778329096869,32.97,80269.94,0.0,-0.10571,7e-05,15.0068]
[1778329103921,32.97,80270.01,0.0,-0.10571,7e-05,15.00685]
[1778329110974,32.97,80267.68,0.0,-0.10587,7e-05,15.02303]
[1778329116010,32.98,80268.1,0.0,-0.10583,7e-05,15.01696]
[1778329122051,32.98,80267.99,0.0,-0.10584,7e-05,15.01793]
[1778329127086,32.98,80267.54,0.0,-0.10587,7e-05,15.02112]
[1778329134136,32.98,80267.46,0.0,-0.10588,7e-05,15.02185]
[1778329139646,32.98,80267.46,0.0,-0.10588,7e-05,15.02185]
[1778329145213,32.98,80267.94,0.0,-0.10585,7e-05,15.01889]
[1778329150248,32.98,80267.83,0.0,-0.10586,7e-05,15.01976]
[1778329157297,32.98,80264.78,0.0,-0.10606,7e-05,15.04033]
[1778329165353,32.98,80266.26,0.0,-0.10596,7e-05,15.03035]
[1778329170388,32.98,80267.89,0.0,-0.10585,7e-05,15.01947]
[1778329175423,32.98,80275.19,0.0,-0.10534,7e-05,14.96712]
[1778329178820,32.98,80281.0,0.0,-0.10496,7e-05,14.92841]
[1778329179452,32.98,80282.6,0.0,-0.10485,7e-05,14.91782]
[1778329184487,32.98,80292.34,0.0,-0.10419,7e-05,14.85182]
[1778329189522,32.98,80293.21,0.0,-0.10413,7e-05,14.8456]
[1778329191806,32.98,80292.58,0.0,-0.10417,7e-05,14.84977]
[1778329198344,32.98,80304.49,0.0,-0.10338,7e-05,14.76993]
[1778329200476,32.98,80312.33,0.0,-0.10286,7e-05,14.71767]
[1778329205637,32.98,80312.89,0.0,-0.10283,7e-05,14.71472]
[1778329211679,32.98,80311.04,0.0,-0.10296,7e-05,14.72779]
[1778329215997,32.98,80310.8,0.0,-0.10298,7e-05,14.72978]
[1778329221749,32.98,80310.88,0.0,-0.10298,7e-05,14.72978]
[1778329226784,32.98,80313.17,0.0,-0.10284,7e-05,14.71495]
[1778329228091,32.98,80313.12,0.0,-0.10284,7e-05,14.71539]
[1778329228391,32.98,80313.12,0.0,-0.10284,7e-05,14.71539]
[1778329229713,32.98,80313.14,0.0,-0.10284,7e-05,14.71535]
[1778329229714,32.98,80313.14,0.0,-0.10284,7e-05,14.71535]
[1778329231079,32.98,80313.18,0.0,-0.10284,7e-05,14.71493]
[1778329231913,32.98,80313.14,0.0,-0.10282,7e-05,14.71187]
[1778329233630,32.98,80313.14,0.0,-0.10282,7e-05,14.71187]
[1778329236014,32.98,80313.14,0.0,-0.10282,7e-05,14.71206]
[1778329241735,32.98,80313.21,0.0,-0.10282,7e-05,14.71207]
[1778329247706,32.98,80313.21,0.0,-0.10282,7e-05,14.71235]
[1778329252966,32.98,80312.99,0.0,-0.10283,7e-05,14.71274]
[1778329257457,32.98,80313.01,0.0,-0.10283,7e-05,14.71277]
[1778329262216,32.98,80313.72,0.0,-0.10277,7e-05,14.70723]
[1778329273108,32.98,80318.73,0.0,-0.10245,7e-05,14.67495]
[1778329279150,32.98,80318.9,0.0,-0.10245,7e-05,14.67452]
[1778329287206,32.98,80324.35,0.0,-0.1021,7e-05,14.63931]
[1778329292242,32.99,80326.7,0.0,-0.10194,7e-05,14.621]
[1778329292981,32.99,80326.7,0.0,-0.10194,7e-05,14.621]
[1778329294788,32.99,80331.15,0.0,-0.10165,7e-05,14.59149]
[1778329295590,32.99,80333.18,0.0,-0.10151,7e-05,14.57783]
[1778329301304,32.99,80335.39,0.0,-0.10136,7e-05,14.56275]
[1778329306339,32.98,80335.43,0.0,-0.10136,7e-05,14.56195]
[1778329309536,32.98,80335.62,0.0,-0.10134,7e-05,14.56059]
[1778329314815,32.98,80335.94,0.0,-0.10132,7e-05,14.55786]
[1778329322452,32.99,80340.87,0.0,-0.10102,7e-05,14.52735]
[1778329325058,32.99,80345.43,0.0,-0.10073,7e-05,14.49768]
[1778329325064,32.99,80345.43,0.0,-0.10073,7e-05,14.49768]
[1778329330507,32.99,80353.93,0.0,-0.1002,6e-05,14.44361]
[1778329335306,32.99,80354.46,0.0,-0.10017,6e-05,14.44132]
[1778329335407,32.99,80354.46,0.0,-0.10018,6e-05,14.44214]
[1778329340577,32.99,80354.88,0.0,-0.10015,6e-05,14.43931]
[1778329345654,32.99,80354.79,0.0,-0.10016,6e-05,14.43984]
[1778329351310,32.99,80354.74,0.0,-0.10016,6e-05,14.44013]
[1778329352655,32.99,80354.4,0.0,-0.10016,6e-05,14.43892]
[1778329360760,32.99,80357.43,0.0,-0.09997,6e-05,14.41875]
[1778329370830,32.99,80358.46,0.0,-0.0999,6e-05,14.41192]
[1778329373851,32.99,80378.12,0.0,-0.09864,6e-05,14.28189]
[1778329378886,33.0,80381.5,0.0,-0.09843,6e-05,14.2607]
[1778329385935,33.0,80380.99,0.0,-0.09848,6e-05,14.26603]
[1778329388681,33.0,80380.99,0.0,-0.09848,6e-05,14.26603]
[1778329388956,33.0,80379.77,0.0,-0.09857,6e-05,14.27499]
[1778329393813,33.0,80379.69,0.0,-0.09857,6e-05,14.27523]
[1778329394647,33.0,80380.86,0.0,-0.0985,6e-05,14.26743]
[1778329395470,33.0,80380.13,0.0,-0.09854,6e-05,14.27219]
[1778329396195,33.0,80380.94,0.0,-0.09849,6e-05,14.26678]
[1778329398466,33.0,80380.94,0.0,-0.09849,6e-05,14.26673]
[1778329401038,33.0,80380.86,0.0,-0.09849,6e-05,14.26711]
[1778329408090,33.0,80379.4,0.0,-0.09858,6e-05,14.27643]
[1778329409283,33.0,80379.4,0.0,-0.09858,6e-05,14.27643]
[1778329409359,33.0,80379.4,0.0,-0.09858,6e-05,14.27643]
[1778329410714,33.0,80379.61,0.0,-0.09857,6e-05,14.27496]
[1778329412227,33.0,80380.97,0.0,-0.09848,6e-05,14.26593]
[1778329415462,33.0,80369.63,0.0,-0.09919,6e-05,14.33744]
[1778329415552,33.0,80370.2,0.0,-0.09915,6e-05,14.33342]
[1778329421184,33.0,80371.04,0.0,-0.09911,6e-05,14.32916]
[1778329423704,33.0,80370.24,0.0,-0.09916,6e-05,14.33472]
[1778329423790,33.0,80369.52,0.0,-0.09921,6e-05,14.34002]
[1778329424795,33.0,80369.52,0.0,-0.09921,6e-05,14.34002]
[1778329429873,33.0,80370.33,0.0,-0.09916,6e-05,14.33419]
[1778329429949,33.0,80370.33,0.0,-0.09916,6e-05,14.33419]
[1778329429968,33.0,80369.41,0.0,-0.09921,6e-05,14.34006]
[1778329435282,33.0,80368.16,0.0,-0.09931,6e-05,14.34994]
[1778329438118,33.0,80368.25,0.0,-0.09931,6e-05,14.34986]
[1778329438303,33.0,80368.24,0.0,-0.09931,6e-05,14.35019]
[1778329443338,33.0,80368.38,0.0,-0.0993,6e-05,14.3487]
[1778329448373,33.0,80368.62,0.0,-0.09928,6e-05,14.34659]
[1778329456429,33.0,80368.54,0.0,-0.09927,6e-05,14.34637]
[1778329459846,33.0,80368.97,0.0,-0.09925,6e-05,14.34343]
[1778329461464,33.0,80388.07,0.0,-0.09802,6e-05,14.21698]
[1778329467508,33.0,80388.77,0.0,-0.09798,6e-05,14.21294]
[1778329472541,33.0,80389.01,0.0,-0.09795,6e-05,14.20842]
[1778329476107,33.0,80389.18,0.0,-0.09794,6e-05,14.2075]
[1778329487647,33.0,80389.26,0.0,-0.09795,6e-05,14.20814]
[1778329492682,33.0,80389.22,0.0,-0.09795,6e-05,14.20879]
[1778329498724,33.0,80389.45,0.0,-0.09794,6e-05,14.20768]
[1778329504255,33.01,80389.45,0.0,-0.09795,6e-05,14.20795]
[1778329504310,33.01,80389.45,0.0,-0.09795,6e-05,14.20795]
[1778329509802,33.01,80394.48,0.0,-0.09763,6e-05,14.17543]
[1778329514447,33.01,80395.03,0.0,-0.0976,6e-05,14.17222]
[1778329519872,33.01,80401.74,0.0,-0.09718,6e-05,14.12895]
[1778329524907,33.01,80403.51,0.0,-0.09708,6e-05,14.11813]
[1778329529944,33.01,80406.01,0.0,-0.09693,6e-05,14.10253]
[1778329534980,33.01,80400.92,0.0,-0.09724,6e-05,14.13341]
[1778329540016,33.01,80397.38,0.0,-0.09747,6e-05,14.15723]
[1778329542556,33.01,80397.2,0.0,-0.09748,6e-05,14.15859]
[1778329548072,33.01,80391.73,0.0,-0.09783,6e-05,14.19495]
[1778329553107,33.01,80390.67,0.0,-0.0979,6e-05,14.20216]
[1778329558142,33.01,80390.74,0.0,-0.0979,6e-05,14.20193]
[1778329559761,33.01,80389.48,0.0,-0.09798,6e-05,14.21029]
[1778329566198,33.01,80389.21,0.0,-0.098,6e-05,14.21231]
[1778329571233,33.01,80388.35,0.0,-0.09805,6e-05,14.2181]
[1778329576268,33.01,80388.88,0.0,-0.09802,6e-05,14.21469]
[1778329582339,33.01,80389.15,0.0,-0.09801,6e-05,14.213]
[1778329589359,33.01,80388.94,0.0,-0.09802,6e-05,14.21461]
[1778329599138,33.01,80388.94,0.0,-0.09802,6e-05,14.21461]
[1778329605471,33.02,80388.87,0.0,-0.09801,6e-05,14.21204]
[1778329610506,33.02,80388.81,0.0,-0.09801,6e-05,14.21253]
[1778329617340,33.02,80388.81,0.0,-0.09801,6e-05,14.21259]
[1778329617344,33.02,80388.81,0.0,-0.09801,6e-05,14.21259]
[1778329617382,33.02,80388.81,0.0,-0.09801,6e-05,14.21266]
[1778329619307,33.02,80388.81,0.0,-0.09801,6e-05,14.21266]
[1778329619408,33.02,80388.81,0.0,-0.09802,6e-05,14.21308]
[1778329622106,33.02,80388.81,0.0,-0.09802,6e-05,14.21308]
[1778329622207,33.02,80388.69,0.0,-0.09803,6e-05,14.21431]
[1778329623107,33.02,80388.69,0.0,-0.09803,6e-05,14.21431]
[1778329623208,33.02,80388.69,0.0,-0.09803,6e-05,14.21471]
[1778329623704,33.02,80388.69,0.0,-0.09803,6e-05,14.21471]
[1778329623805,33.02,80388.69,0.0,-0.09803,6e-05,14.21473]
[1778329625238,33.02,80388.69,0.0,-0.09803,6e-05,14.21473]
[1778329625577,33.02,80388.69,0.0,-0.09803,6e-05,14.21473]
[1778329625669,33.02,80388.69,0.0,-0.09804,6e-05,14.21515]
[1778329629696,33.02,80388.08,0.0,-0.09807,6e-05,14.21834]
[1778329629743,33.02,80388.08,0.0,-0.09807,6e-05,14.21806]
[1778329635153,33.02,80383.22,0.0,-0.09838,6e-05,14.2501]
[1778329635193,33.02,80381.83,0.0,-0.09847,6e-05,14.25925]
[1778329639995,33.02,80377.97,0.0,-0.09872,6e-05,14.28596]
[1778329640080,33.02,80377.91,0.0,-0.09873,6e-05,14.28664]
[1778329646167,33.02,80378.2,0.0,-0.09871,6e-05,14.28433]
[1778329646261,33.02,80377.77,0.0,-0.09873,6e-05,14.28697]
[1778329651793,33.02,80384.43,0.0,-0.0983,6e-05,14.24121]
[1778329656476,33.02,80384.72,0.0,-0.0983,6e-05,14.24066]
[1778329656828,33.02,80384.68,0.0,-0.0983,6e-05,14.24127]
[1778329660592,33.02,80384.5,0.0,-0.09831,6e-05,14.24242]
[1778329660688,33.02,80384.5,0.0,-0.09831,6e-05,14.24232]
[1778329666898,33.03,80384.14,0.0,-0.09836,6e-05,14.24678]
[1778329668840,33.03,80384.14,0.0,-0.09836,6e-05,14.24678]
[1778329668912,33.03,80384.35,0.0,-0.09835,6e-05,14.2461]
[1778329673947,33.03,80386.17,0.0,-0.09823,6e-05,14.23402]
[1778329684017,33.03,80385.98,0.0,-0.09824,6e-05,14.23527]
[1778329689052,33.03,80385.79,0.0,-0.09826,6e-05,14.23655]
[1778329703150,33.03,80386.32,0.0,-0.09822,6e-05,14.23318]
[1778329714240,33.03,80386.21,0.0,-0.09821,6e-05,14.23068]
[1778329719282,33.03,80386.48,0.0,-0.0982,6e-05,14.22901]
[1778329724317,33.03,80386.86,0.0,-0.09817,6e-05,14.22665]
[1778329730359,33.03,80387.0,0.0,-0.09817,6e-05,14.22591]
[1778329735394,33.03,80386.68,0.0,-0.09819,6e-05,14.22818]
[1778329736358,33.03,80386.68,0.0,-0.09819,6e-05,14.22818]
[1778329736401,33.03,80386.9,0.0,-0.09818,6e-05,14.22676]
[1778329741436,33.03,80386.6,0.0,-0.09819,6e-05,14.2288]
[1778329748485,33.03,80386.61,0.0,-0.09819,6e-05,14.22878]
[1778329753616,33.03,80386.58,0.0,-0.0982,6e-05,14.229]
[1778329759562,33.03,80386.36,0.0,-0.09821,6e-05,14.2305]
[1778329766017,33.03,80386.48,0.0,-0.0982,6e-05,14.22973]
[1778329779702,33.03,80386.78,0.0,-0.09817,6e-05,14.22449]
[1778329781219,33.03,80386.78,0.0,-0.09817,6e-05,14.22449]
[1778329789772,33.03,80386.79,0.0,-0.09817,6e-05,14.22455]
[1778329794807,33.03,80386.81,0.0,-0.09817,6e-05,14.22449]
[1778329799031,33.03,80389.59,0.0,-0.09799,6e-05,14.2062]
[1778329799738,33.03,80396.31,0.0,-0.09756,6e-05,14.16197]
[1778329804877,33.03,80400.4,0.0,-0.09731,6e-05,14.13593]
[1778329812934,33.03,80400.24,0.0,-0.09733,6e-05,14.13813]
[1778329817969,33.03,80400.46,0.0,-0.09732,6e-05,14.13743]
[1778329824012,33.03,80400.61,0.0,-0.09732,6e-05,14.13732]
[1778329829046,33.03,80400.25,0.0,-0.09735,6e-05,14.14042]
[1778329835089,33.04,80399.69,0.0,-0.09738,6e-05,14.14156]
[1778329840124,33.04,80392.38,0.0,-0.09785,6e-05,14.19028]
[1778329845159,33.04,80389.36,0.0,-0.09804,6e-05,14.21045]
[1778329850194,33.04,80387.18,0.0,-0.09818,6e-05,14.22503]
[1778329855229,33.04,80385.64,0.0,-0.09828,6e-05,14.23527]
[1778329857790,33.04,80383.27,0.0,-0.09843,6e-05,14.2509]
[1778329863285,33.04,80383.85,0.0,-0.09839,6e-05,14.24693]
[1778329868320,33.04,80382.95,0.0,-0.09845,6e-05,14.25272]
[1778329873794,33.04,80382.98,0.0,-0.09845,6e-05,14.25306]
[1778329878923,33.04,80382.53,0.0,-0.09849,6e-05,14.25688]
[1778329878939,33.04,80382.53,0.0,-0.09849,6e-05,14.25688]
[1778329881011,33.04,80382.53,0.0,-0.09849,6e-05,14.25683]
[1778329890105,33.04,80382.42,0.0,-0.09849,6e-05,14.25652]
[1778329892635,33.04,80374.44,0.0,-0.09898,6e-05,14.30568]
[1778329895529,33.04,80372.77,0.0,-0.09908,6e-05,14.31643]
[1778329900546,33.04,80371.99,0.0,-0.09914,6e-05,14.32241]
[1778329905581,33.04,80371.95,0.0,-0.09915,6e-05,14.32358]
[1778329910616,33.04,80365.33,0.0,-0.09958,6e-05,14.36815]
[1778329915651,33.04,80364.69,0.0,-0.09963,6e-05,14.37291]
[1778329921693,33.04,80364.13,0.0,-0.09967,6e-05,14.3772]
[1778329924837,33.04,80363.71,0.0,-0.0997,6e-05,14.38017]
[1778329930756,33.04,80362.68,0.0,-0.09977,6e-05,14.3876]
[1778329936798,33.04,80359.64,0.0,-0.09997,6e-05,14.40819]
[1778329938692,33.04,80359.64,0.0,-0.09997,6e-05,14.40819]
[1778329943848,33.04,80357.93,0.0,-0.10009,6e-05,14.41996]
[1778329946599,33.04,80357.93,0.0,-0.10009,6e-05,14.41996]
[1778329953918,33.05,80357.13,0.0,-0.10013,6e-05,14.42235]
[1778329965458,33.05,80357.0,0.0,-0.10013,6e-05,14.42327]
[1778329973051,33.04,80354.84,0.0,-0.10027,6e-05,14.43714]
[1778329980103,33.04,80354.39,0.0,-0.1003,6e-05,14.43991]
[1778329985137,33.04,80349.18,0.0,-0.10064,6e-05,14.47455]
[1778329988138,33.04,80349.05,0.0,-0.10064,6e-05,14.47536]
[1778329989579,33.04,80347.71,0.0,-0.10073,7e-05,14.48422]
[1778329989582,33.04,80347.71,0.0,-0.10073,7e-05,14.48422]
[1778329992260,33.04,80338.37,0.0,-0.10134,7e-05,14.54606]
[1778329992267,33.04,80338.26,0.0,-0.10134,7e-05,14.54664]
[1778329993193,33.04,80338.26,0.0,-0.10134,7e-05,14.54664]
[1778329993270,33.04,80338.22,0.0,-0.10135,7e-05,14.54715]
[1778329998428,33.04,80337.0,0.0,-0.10142,7e-05,14.55476]
[1778330001360,33.04,80337.0,0.0,-0.10142,7e-05,14.55441]
[1778330001415,33.04,80337.55,0.0,-0.10138,7e-05,14.55022]
[1778330011319,33.05,80336.26,0.0,-0.10146,7e-05,14.55754]
[1778330012864,33.05,80336.24,0.0,-0.10147,7e-05,14.55788]
[1778330012965,33.05,80336.24,0.0,-0.10147,7e-05,14.55808]
[1778330014918,33.05,80336.24,0.0,-0.10147,7e-05,14.55808]
[1778330019044,33.04,80335.98,0.0,-0.10148,7e-05,14.559]
[1778330024410,33.04,80334.92,0.0,-0.10153,7e-05,14.56458]
[1778330027258,33.04,80334.91,0.0,-0.10153,7e-05,14.56422]
[1778330033838,33.04,80334.69,0.0,-0.10154,7e-05,14.56525]
[1778330042537,33.04,80335.04,0.0,-0.10149,7e-05,14.5599]
[1778330049586,33.03,80335.64,0.0,-0.10144,7e-05,14.5545]
[1778330054621,33.03,80340.02,0.0,-0.10114,7e-05,14.52454]
[1778330060663,33.03,80343.15,0.0,-0.10093,7e-05,14.50283]
[1778330065698,33.03,80348.91,0.0,-0.10055,6e-05,14.46413]
[1778330072747,33.03,80348.06,0.0,-0.10058,7e-05,14.46577]
[1778330079798,33.03,80348.71,0.0,-0.10053,6e-05,14.46085]
[1778330085840,33.03,80349.34,0.0,-0.10049,6e-05,14.45617]
[1778330090875,33.03,80348.36,0.0,-0.10055,6e-05,14.46227]
[1778330096917,33.03,80347.68,0.0,-0.10058,7e-05,14.4662]
[1778330101965,33.03,80347.16,0.0,-0.10061,7e-05,14.46914]
[1778330107809,33.03,80336.36,0.0,-0.10131,7e-05,14.5403]
[1778330107995,33.03,80335.69,0.0,-0.10135,7e-05,14.54453]
[1778330113031,33.03,80330.59,0.0,-0.10169,7e-05,14.57923]
[1778330118066,33.03,80332.49,0.0,-0.10158,7e-05,14.5673]
[1778330132164,33.03,80330.35,0.0,-0.10171,7e-05,14.57996]
[1778330138206,33.03,80329.93,0.0,-0.10175,7e-05,14.5835]
[1778330143241,33.03,80329.74,0.0,-0.10177,7e-05,14.58537]
[1778330150290,33.03,80329.63,0.0,-0.10178,7e-05,14.58689]
[1778330151689,33.03,80329.63,0.0,-0.10178,7e-05,14.58689]
[1778330151706,33.03,80329.71,0.0,-0.10178,7e-05,14.58646]
[1778330157339,33.03,80329.75,0.0,-0.10176,7e-05,14.58439]
[1778330163385,33.03,80329.22,0.0,-0.10177,7e-05,14.58608]
[1778330168420,33.03,80328.44,0.0,-0.10181,7e-05,14.58973]
[1778330181515,33.02,80329.34,0.0,-0.10171,7e-05,14.57975]
[1778330191585,33.02,80329.41,0.0,-0.10166,7e-05,14.573]
[1778330201655,33.01,80326.93,0.0,-0.1018,7e-05,14.58682]
[1778330206690,33.01,80326.94,0.0,-0.10178,7e-05,14.58531]
[1778330218774,33.01,80326.12,0.0,-0.10181,7e-05,14.58744]
[1778330222937,33.0,80326.26,0.0,-0.10179,7e-05,14.58569]
[1778330231178,33.0,80326.71,0.0,-0.10174,7e-05,14.58108]
[1778330231187,33.0,80326.71,0.0,-0.10174,7e-05,14.58108]
[1778330236901,33.0,80337.82,0.0,-0.101,7e-05,14.5053]
[1778330242943,33.0,80337.73,0.0,-0.101,7e-05,14.50509]
[1778330248113,33.0,80337.56,0.0,-0.10101,7e-05,14.50582]
[1778330254021,33.0,80338.59,0.0,-0.10091,7e-05,14.49446]
[1778330259056,33.0,80338.41,0.0,-0.10091,7e-05,14.49499]
[1778330264091,32.99,80338.69,0.0,-0.10089,7e-05,14.49244]
[1778330275169,32.99,80338.6,0.0,-0.10088,7e-05,14.49137]
[1778330283225,32.99,80338.73,0.0,-0.10086,7e-05,14.48938]
[1778330290274,32.99,80338.94,0.0,-0.10084,7e-05,14.487]
[1778330295309,32.99,80340.54,0.0,-0.10073,7e-05,14.47573]
[1778330300344,32.99,80339.4,0.0,-0.10079,7e-05,14.48266]
[1778330305379,32.99,80338.77,0.0,-0.10083,7e-05,14.48614]
[1778330310414,32.99,80338.62,0.0,-0.10083,7e-05,14.4864]
[1778330311525,32.99,80338.62,0.0,-0.10083,7e-05,14.4864]
[1778330317463,32.98,80338.12,0.0,-0.10083,7e-05,14.48527]
[1778330319754,32.98,80336.89,0.0,-0.10091,7e-05,14.49331]
[1778330323881,32.98,80336.84,0.0,-0.10091,7e-05,14.49314]
[1778330330554,32.98,80336.41,0.0,-0.10092,7e-05,14.49452]
[1778330336241,32.98,80336.81,0.0,-0.1009,7e-05,14.49153]
[1778330344654,32.98,80336.7,0.0,-0.10087,7e-05,14.48896]
[1778330346544,32.98,80336.7,0.0,-0.10087,7e-05,14.48896]
[1778330352721,32.97,80336.62,0.0,-0.10086,7e-05,14.48817]
[1778330360952,32.97,80336.63,0.0,-0.10084,7e-05,14.48563]
[1778330366808,32.97,80336.67,0.0,-0.10081,7e-05,14.48236]
[1778330371843,32.96,80337.36,0.0,-0.10074,7e-05,14.47368]
[1778330373321,32.96,80337.36,0.0,-0.10074,7e-05,14.47368]
[1778330378892,32.96,80337.33,0.0,-0.10073,7e-05,14.473]
[1778330384934,32.96,80337.21,0.0,-0.10073,7e-05,14.47306]
[1778330385688,32.96,80337.21,0.0,-0.10073,7e-05,14.47306]
[1778330390976,32.96,80333.17,0.0,-0.10099,7e-05,14.49918]
[1778330393923,32.96,80329.89,0.0,-0.1012,7e-05,14.5207]
[1778330398040,32.96,80330.52,0.0,-0.10115,7e-05,14.51596]
[1778330406081,32.96,80329.98,0.0,-0.10117,7e-05,14.5179]
[1778330408492,32.96,80329.98,0.0,-0.10117,7e-05,14.5179]
[1778330410389,32.96,80330.24,0.0,-0.10115,7e-05,14.5157]
[1778330417836,32.96,80330.1,0.0,-0.10115,7e-05,14.51606]
[1778330421268,32.96,80330.1,0.0,-0.10115,7e-05,14.51535]
[1778330428087,32.95,80329.21,0.0,-0.1012,7e-05,14.5206]
[1778330431123,32.95,80329.21,0.0,-0.10119,7e-05,14.51993]
[1778330437495,32.95,80329.21,0.0,-0.10116,7e-05,14.51561]
[1778330437933,32.95,80329.21,0.0,-0.10116,7e-05,14.51561]
[1778330443340,32.94,80337.65,0.0,-0.10056,7e-05,14.45412]
[1778330448375,32.94,80337.02,0.0,-0.10059,7e-05,14.4565]
[1778330453410,32.94,80337.29,0.0,-0.10055,7e-05,14.45288]
[1778330458440,32.94,80337.29,0.0,-0.10053,7e-05,14.45108]
[1778330463498,32.93,80336.85,0.0,-0.10055,7e-05,14.45222]
[1778330468535,32.93,80330.84,0.0,-0.10092,7e-05,14.49039]
[1778330473587,32.93,80330.87,0.0,-0.10091,7e-05,14.48895]
[1778330480620,32.92,80331.9,0.0,-0.1008,7e-05,14.47847]
[1778330482510,32.92,80331.9,0.0,-0.1008,7e-05,14.47847]
[1778330483789,32.92,80330.49,0.0,-0.10089,7e-05,14.48709]
[1778330489682,32.92,80331.73,0.0,-0.10078,7e-05,14.47606]
[1778330490591,32.92,80331.73,0.0,-0.10078,7e-05,14.47606]
[1778330490732,32.92,80331.73,0.0,-0.10078,7e-05,14.47606]
[1778330492462,32.92,80330.99,0.0,-0.1008,7e-05,14.47676]
[1778330492703,32.92,80331.1,0.0,-0.10079,7e-05,14.47561]
[1778330497738,32.92,80330.86,0.0,-0.10081,7e-05,14.47717]
[1778330501139,32.92,80330.86,0.0,-0.10081,7e-05,14.47717]
[1778330501143,32.92,80330.86,0.0,-0.10081,7e-05,14.47717]
[1778330501766,32.92,80337.57,0.0,-0.10036,7e-05,14.43203]
[1778330506801,32.91,80339.06,0.0,-0.10025,7e-05,14.42032]
[1778330511836,32.91,80339.16,0.0,-0.10023,7e-05,14.41785]
[1778330512300,32.91,80339.16,0.0,-0.10023,7e-05,14.41785]
[1778330517878,32.91,80338.93,0.0,-0.10022,7e-05,14.41753]
[1778330523923,32.91,80338.68,0.0,-0.10024,7e-05,14.41905]
[1778330528958,32.91,80338.87,0.0,-0.10022,7e-05,14.41762]
[1778330533993,32.91,80339.72,0.0,-0.10017,7e-05,14.41178]
[1778330539029,32.91,80340.26,0.0,-0.10013,7e-05,14.40804]
[1778330544064,32.91,80341.12,0.0,-0.10007,7e-05,14.40214]
[1778330549099,32.91,80340.56,0.0,-0.10011,7e-05,14.40571]
[1778330554134,32.91,80341.33,0.0,-0.10004,7e-05,14.397]
[1778330561183,32.91,80341.62,0.0,-0.10002,7e-05,14.39485]
[1778330563328,32.91,80341.89,0.0,-0.1,7e-05,14.39302]
[1778330570246,32.91,80342.33,0.0,-0.09997,7e-05,14.38982]
[1778330576288,32.91,80342.29,0.0,-0.09997,7e-05,14.38988]
[1778330585871,32.91,80341.8,0.0,-0.1,7e-05,14.39298]
[1778330591393,32.91,80342.04,0.0,-0.09998,7e-05,14.39088]
[1778330598442,32.9,80342.13,0.0,-0.09997,7e-05,14.38996]
[1778330605492,32.9,80342.13,0.0,-0.09996,7e-05,14.38958]
[1778330615562,32.9,80342.23,0.0,-0.09993,7e-05,14.38502]
[1778330620597,32.9,80347.11,0.0,-0.09962,6e-05,14.3524]
[1778330626639,32.9,80348.65,0.0,-0.09952,6e-05,14.34222]
[1778330631372,32.9,80349.05,0.0,-0.09949,6e-05,14.33962]
[1778330640737,32.9,80350.32,0.0,-0.09941,6e-05,14.33139]
[1778330653830,32.9,80350.16,0.0,-0.09942,6e-05,14.33268]
[1778330659872,32.9,80350.21,0.0,-0.09942,6e-05,14.33242]
[1778330664907,32.9,80348.6,0.0,-0.09952,6e-05,14.34315]
[1778330665382,32.9,80348.6,0.0,-0.09952,6e-05,14.34315]
[1778330677998,32.9,80349.12,0.0,-0.09947,6e-05,14.33618]
[1778330682407,32.9,80349.12,0.0,-0.09947,6e-05,14.33618]
[1778330689076,32.9,80349.16,0.0,-0.09947,6e-05,14.33593]
[1778330698139,32.9,80349.13,0.0,-0.09947,6e-05,14.33614]
[1778330703174,32.9,80348.97,0.0,-0.09948,6e-05,14.33721]
[1778330704926,32.9,80349.17,0.0,-0.09947,6e-05,14.33588]
[1778330713244,32.9,80348.71,0.0,-0.0995,6e-05,14.33892]
[1778330715229,32.9,80348.76,0.0,-0.09949,6e-05,14.33858]
[1778330715239,32.9,80348.76,0.0,-0.09949,6e-05,14.33858]
[1778330716299,32.9,80348.74,0.0,-0.0995,6e-05,14.33871]
[1778330716400,32.9,80348.74,0.0,-0.09949,6e-05,14.33871]
[1778330717108,32.9,80348.74,0.0,-0.09949,6e-05,14.33871]
[1778330717272,32.9,80348.73,0.0,-0.0995,6e-05,14.33918]
[1778330718656,32.9,80348.25,0.0,-0.09953,6e-05,14.34237]
[1778330719286,32.9,80346.23,0.0,-0.09966,6e-05,14.35579]
[1778330724321,32.91,80344.81,0.0,-0.09977,6e-05,14.36709]
[1778330729356,32.91,80344.73,0.0,-0.09979,6e-05,14.36944]
[1778330734391,32.91,80343.52,0.0,-0.09987,6e-05,14.37582]
[1778330735019,32.91,80343.52,0.0,-0.09987,6e-05,14.37582]
[1778330735120,32.91,80343.52,0.0,-0.09987,6e-05,14.37618]
[1778330741440,32.91,80343.81,0.0,-0.09985,6e-05,14.37393]
[1778330742427,32.91,80343.81,0.0,-0.09985,6e-05,14.37393]
[1778330742527,32.91,80343.81,0.0,-0.09985,6e-05,14.37388]
[1778330748489,32.92,80346.59,0.0,-0.09969,6e-05,14.35757]
[1778330753525,32.92,80346.77,0.0,-0.0997,6e-05,14.35829]
[1778330756476,32.92,80346.84,0.0,-0.0997,6e-05,14.35821]
[1778330756545,32.92,80346.51,0.0,-0.09972,6e-05,14.36117]
[1778330761580,32.92,80352.6,0.0,-0.09933,6e-05,14.32054]
[1778330767441,32.92,80351.98,0.0,-0.09937,6e-05,14.32472]
[1778330775682,32.92,80355.53,0.0,-0.09914,6e-05,14.30138]
[1778330780717,32.92,80357.7,0.0,-0.099,6e-05,14.28726]
[1778330784463,32.92,80358.01,0.0,-0.09899,6e-05,14.28536]
[1778330790787,32.92,80362.69,0.0,-0.09869,6e-05,14.25539]
[1778330795823,32.92,80362.16,0.0,-0.09872,6e-05,14.25635]
[1778330802871,32.93,80363.16,0.0,-0.09867,6e-05,14.25108]
[1778330807906,32.93,80366.51,0.0,-0.09846,6e-05,14.22996]
[1778330812948,32.93,80366.95,0.0,-0.09844,6e-05,14.22827]
[1778330817983,32.93,80366.9,0.0,-0.09846,6e-05,14.22983]
[1778330823018,32.93,80366.95,0.0,-0.09847,6e-05,14.23074]
[1778330828053,32.93,80366.98,0.0,-0.09848,6e-05,14.23177]
[1778330828978,32.93,80366.98,0.0,-0.09848,6e-05,14.23177]
[1778330834095,32.94,80367.5,0.0,-0.09846,6e-05,14.22981]
[1778330839130,32.94,80368.22,0.0,-0.09842,6e-05,14.2263]
[1778330844165,32.94,80368.58,0.0,-0.09841,6e-05,14.22519]
[1778330849200,32.94,80368.89,0.0,-0.0984,6e-05,14.22438]
[1778330854235,32.94,80368.91,0.0,-0.09839,6e-05,14.22208]
[1778330864305,32.95,80368.91,0.0,-0.09842,6e-05,14.22452]
[1778330872361,32.95,80369.98,0.0,-0.09837,6e-05,14.21933]
[1778330877396,32.95,80369.82,0.0,-0.09839,6e-05,14.22158]
[1778330882431,32.95,80369.89,0.0,-0.09839,6e-05,14.22186]
[1778330892382,32.95,80370.15,0.0,-0.09837,6e-05,14.22024]
[1778330897536,32.95,80370.3,0.0,-0.09838,6e-05,14.22057]
[1778330902571,32.96,80369.43,0.0,-0.09844,6e-05,14.22748]
[1778330907606,32.96,80369.98,0.0,-0.09842,6e-05,14.22494]
[1778330912641,32.96,80369.9,0.0,-0.09841,6e-05,14.22317]
[1778330924726,32.96,80370.42,0.0,-0.09841,6e-05,14.22243]
[1778330933788,32.97,80370.48,0.0,-0.09842,6e-05,14.22402]
[1778330939555,32.97,80370.67,0.0,-0.09842,6e-05,14.22342]
[1778330944865,32.97,80370.52,0.0,-0.09844,6e-05,14.22637]
[1778330956567,32.97,80370.92,0.0,-0.09842,6e-05,14.22393]
[1778330963998,32.98,80371.56,0.0,-0.09842,6e-05,14.22357]
[1778330971047,32.98,80371.85,0.0,-0.09839,6e-05,14.21978]
[1778330976082,32.98,80381.16,0.0,-0.0978,6e-05,14.15917]
[1778330983134,32.98,80381.29,0.0,-0.09779,6e-05,14.15809]
[1778330985477,32.98,80381.29,0.0,-0.09779,6e-05,14.15809]
[1778330987130,32.98,80381.73,0.0,-0.09777,6e-05,14.15514]
[1778330996148,32.98,80381.73,0.0,-0.09777,6e-05,14.15518]
[1778331001263,32.98,80380.41,0.0,-0.09785,6e-05,14.16401]
[1778331006299,32.98,80381.77,0.0,-0.09776,6e-05,14.15508]
[1778331011333,32.98,80381.85,0.0,-0.09776,6e-05,14.15468]
[1778331016368,32.98,80382.15,0.0,-0.09774,6e-05,14.15288]
[1778331021403,32.98,80382.36,0.0,-0.09773,6e-05,14.15166]
[1778331026438,32.98,80382.33,0.0,-0.09773,6e-05,14.15203]
[1778331033487,32.98,80382.48,0.0,-0.09771,6e-05,14.14775]
[1778331039529,32.98,80383.35,0.0,-0.09765,6e-05,14.14213]
[1778331044564,32.98,80384.01,0.0,-0.09761,6e-05,14.13795]
[1778331049599,32.98,80386.04,0.0,-0.09748,6e-05,14.12477]
[1778331049776,32.98,80386.04,0.0,-0.09748,6e-05,14.12477]
[1778331055642,32.98,80386.72,0.0,-0.09744,6e-05,14.12061]
[1778331062691,32.98,80386.43,0.0,-0.09747,6e-05,14.12291]
[1778331071754,32.98,80387.0,0.0,-0.09743,6e-05,14.11964]
[1778331077796,32.98,80386.49,0.0,-0.09747,6e-05,14.12331]
[1778331085852,32.98,80386.56,0.0,-0.09747,6e-05,14.1232]
[1778331092381,32.98,80386.69,0.0,-0.09746,6e-05,14.12252]
[1778331098943,32.98,80386.89,0.0,-0.09743,6e-05,14.11818]
[1778331108006,32.98,80386.72,0.0,-0.09745,6e-05,14.11971]
[1778331114049,32.98,80386.79,0.0,-0.09745,6e-05,14.11948]
[1778331119089,32.99,80386.11,0.0,-0.09749,6e-05,14.12415]
[1778331124124,32.99,80382.93,0.0,-0.09769,6e-05,14.14517]
[1778331131173,32.99,80382.66,0.0,-0.09771,6e-05,14.14676]
[1778331136208,32.98,80382.69,0.0,-0.09771,6e-05,14.14637]
[1778331142250,32.98,80382.71,0.0,-0.0977,6e-05,14.14598]
[1778331147753,32.98,80381.89,0.0,-0.09775,6e-05,14.15122]
[1778331148871,32.98,80382.85,0.0,-0.09769,6e-05,14.14477]
[1778331152361,32.98,80397.58,0.0,-0.09673,6e-05,14.04432]
[1778331154605,32.98,80398.02,0.0,-0.09671,6e-05,14.04161]
[1778331160119,32.98,80397.85,0.0,-0.09672,6e-05,14.04327]
[1778331165313,32.99,80396.22,0.0,-0.09683,6e-05,14.0544]
[1778331165657,32.99,80396.22,0.0,-0.09683,6e-05,14.05447]
[1778331166169,32.99,80396.22,0.0,-0.09683,6e-05,14.05447]
[1778331166421,32.99,80395.71,0.0,-0.09686,6e-05,14.05747]
[1778331171456,32.99,80400.12,0.0,-0.09658,6e-05,14.02891]
[1778331176594,32.99,80399.98,0.0,-0.0966,6e-05,14.03017]
[1778331184548,32.99,80400.55,0.0,-0.09657,6e-05,14.02757]
[1778331189583,32.99,80405.0,0.0,-0.0963,6e-05,13.99899]
[1778331199653,32.99,80404.4,0.0,-0.09635,6e-05,14.0045]
[1778331204688,32.99,80403.53,0.0,-0.09641,6e-05,14.01092]
[1778331209723,32.99,80402.77,0.0,-0.09646,6e-05,14.01654]
[1778331215765,32.99,80402.98,0.0,-0.09644,6e-05,14.01248]
[1778331222814,33.0,80402.97,0.0,-0.09645,6e-05,14.01339]
[1778331227849,33.0,80402.38,0.0,-0.09649,6e-05,14.01785]
[1778331240942,33.0,80402.47,0.0,-0.0965,6e-05,14.01861]
[1778331250008,33.0,80401.96,0.0,-0.09654,6e-05,14.02275]
[1778331260075,33.0,80401.96,0.0,-0.09654,6e-05,14.02357]
[1778331268587,33.0,80401.96,0.0,-0.09654,6e-05,14.02357]
[1778331271539,33.0,80401.96,0.0,-0.09655,6e-05,14.02434]
[1778331271575,33.0,80401.96,0.0,-0.09655,6e-05,14.02434]
[1778331271653,33.0,80401.96,0.0,-0.09655,6e-05,14.02434]
[1778331277195,33.0,80393.13,0.0,-0.09709,6e-05,14.07933]
[1778331283237,33.0,80393.31,0.0,-0.09708,6e-05,14.07811]
[1778331285545,33.0,80393.15,0.0,-0.09709,6e-05,14.07916]
[1778331291293,33.0,80392.83,0.0,-0.09711,6e-05,14.08129]
[1778331296328,33.0,80391.18,0.0,-0.09722,6e-05,14.09215]
[1778331302370,33.0,80392.52,0.0,-0.09713,6e-05,14.08333]
[1778331309419,33.0,80392.51,0.0,-0.09713,6e-05,14.08344]
[1778331315461,33.0,80392.51,0.0,-0.09713,6e-05,14.0835]
[1778331321504,33.0,80392.51,0.0,-0.09713,6e-05,14.08358]
[1778331332582,33.0,80392.48,0.0,-0.09712,6e-05,14.08054]
[1778331338599,33.0,80392.35,0.0,-0.09713,6e-05,14.0815]
[1778331343665,33.0,80385.76,0.0,-0.09755,6e-05,14.12474]
[1778331348699,33.0,80383.26,0.0,-0.0977,6e-05,14.1409]
[1778331357762,33.0,80381.95,0.0,-0.09778,6e-05,14.14859]
[1778331362798,33.0,80383.37,0.0,-0.09768,6e-05,14.13864]
[1778331367833,33.0,80383.39,0.0,-0.09767,6e-05,14.13796]
[1778331372868,33.0,80383.18,0.0,-0.09768,6e-05,14.13878]
[1778331378313,33.0,80383.21,0.0,-0.09768,6e-05,14.13823]
[1778331384751,33.0,80383.25,0.0,-0.09767,6e-05,14.13714]
[1778331389987,33.0,80383.1,0.0,-0.09767,6e-05,14.1373]
[1778331395023,32.99,80383.09,0.0,-0.09764,6e-05,14.13335]
[1778331403078,32.99,80380.17,0.0,-0.09782,6e-05,14.15167]
[1778331417176,32.99,80381.2,0.0,-0.09774,6e-05,14.14298]
[1778331422340,32.99,80381.2,0.0,-0.09774,6e-05,14.14298]
[1778331428253,32.99,80382.26,0.0,-0.09766,6e-05,14.13462]
[1778331433288,32.99,80385.13,0.0,-0.09747,6e-05,14.11519]
[1778331441344,32.99,80384.88,0.0,-0.09748,6e-05,14.11624]
[1778331446380,32.99,80386.2,0.0,-0.09739,6e-05,14.10734]
[1778331454436,32.99,80385.65,0.0,-0.09741,6e-05,14.10741]
[1778331459471,32.99,80385.15,0.0,-0.09744,6e-05,14.11065]
[1778331466520,32.99,80386.1,0.0,-0.09738,6e-05,14.10444]
[1778331475583,32.99,80387.52,0.0,-0.09729,6e-05,14.09536]
[1778331482632,32.99,80387.59,0.0,-0.09729,6e-05,14.09524]
[1778331488675,32.99,80388.16,0.0,-0.09726,6e-05,14.09179]
[1778331493710,32.99,80393.68,0.0,-0.09691,6e-05,14.05591]
[1778331501091,32.99,80395.18,0.0,-0.09682,6e-05,14.04653]
[1778331506801,32.99,80395.62,0.0,-0.0968,6e-05,14.04475]
[1778331512843,32.99,80395.17,0.0,-0.09682,6e-05,14.04502]
[1778331517878,32.99,80395.69,0.0,-0.09679,6e-05,14.04221]
[1778331522913,32.99,80396.95,0.0,-0.09671,6e-05,14.03451]
[1778331527948,32.99,80397.77,0.0,-0.09667,6e-05,14.02975]
[1778331532983,33.0,80399.6,0.0,-0.09656,6e-05,14.01841]
[1778331538018,33.0,80399.23,0.0,-0.09659,6e-05,14.0215]
[1778331543053,33.0,80398.57,0.0,-0.09664,6e-05,14.02646]
[1778331553123,33.0,80398.75,0.0,-0.09664,6e-05,14.02642]
[1778331561179,33.0,80398.19,0.0,-0.09668,6e-05,14.03095]
[1778331566214,33.0,80398.79,0.0,-0.09665,6e-05,14.02751]
[1778331575279,33.0,80399.08,0.0,-0.09662,6e-05,14.0231]
[1778331583335,33.0,80398.85,0.0,-0.09664,6e-05,14.02541]
[1778331590384,33.0,80399.58,0.0,-0.0966,6e-05,14.02131]
[1778331595419,33.0,80397.7,0.0,-0.09672,6e-05,14.03417]
[1778331601067,33.01,80397.25,0.0,-0.09675,6e-05,14.03747]
[1778331612538,33.01,80397.37,0.0,-0.09676,6e-05,14.03778]
[1778331619131,33.01,80397.22,0.0,-0.09677,6e-05,14.03908]
[1778331624622,33.01,80397.25,0.0,-0.09677,6e-05,14.03951]
[1778331635700,33.01,80397.14,0.0,-0.09677,6e-05,14.03768]
[1778331641742,33.01,80397.17,0.0,-0.09677,6e-05,14.03797]
[1778331655840,33.01,80397.18,0.0,-0.09678,6e-05,14.03905]
[1778331660875,33.01,80397.18,0.0,-0.09678,6e-05,14.03944]
[1778331665910,33.01,80397.88,0.0,-0.09674,6e-05,14.03524]
[1778331675980,33.01,80397.56,0.0,-0.09677,6e-05,14.03818]
[1778331682024,33.01,80397.6,0.0,-0.09677,6e-05,14.03838]
[1778331688065,33.02,80398.09,0.0,-0.09675,6e-05,14.03563]
[1778331695114,33.02,80398.29,0.0,-0.09672,6e-05,14.0315]
[1778331700150,33.02,80398.03,0.0,-0.09674,6e-05,14.03362]
[1778331706192,33.02,80398.44,0.0,-0.09672,6e-05,14.03142]
[1778331711227,33.02,80398.33,0.0,-0.09673,6e-05,14.03254]
[1778331716262,33.02,80398.21,0.0,-0.09674,6e-05,14.03372]
[1778331721298,33.02,80398.43,0.0,-0.09673,6e-05,14.03265]
[1778331730360,33.02,80398.51,0.0,-0.09673,6e-05,14.03278]
[1778331735395,33.02,80398.24,0.0,-0.09675,6e-05,14.03492]
[1778331740430,33.02,80400.09,0.0,-0.09664,6e-05,14.02311]
[1778331741847,33.02,80404.04,0.0,-0.09639,6e-05,13.99726]
[1778331742444,33.02,80404.76,0.0,-0.09635,6e-05,13.99266]
[1778331742614,33.02,80404.76,0.0,-0.09635,6e-05,13.99266]
[1778331743451,33.02,80404.79,0.0,-0.09634,6e-05,13.99216]
[1778331748486,33.02,80404.57,0.0,-0.09636,6e-05,13.99422]
[1778331753521,33.02,80404.77,0.0,-0.09633,6e-05,13.99008]
[1778331759744,33.02,80404.62,0.0,-0.09635,6e-05,13.99129]
[1778331759845,33.02,80404.62,0.0,-0.09635,6e-05,13.99183]
[1778331764649,33.02,80404.15,0.0,-0.09638,6e-05,13.99491]
[1778331764654,33.02,80404.15,0.0,-0.09637,6e-05,13.9936]
[1778331772644,33.02,80404.53,0.0,-0.09634,6e-05,13.99116]
[1778331772745,33.02,80404.53,0.0,-0.09635,6e-05,13.99153]
[1778331780710,33.02,80405.06,0.0,-0.09629,6e-05,13.9854]
[1778331785746,33.02,80405.86,0.0,-0.09622,6e-05,13.97852]
[1778331788455,33.02,80405.86,0.0,-0.09622,6e-05,13.97852]
[1778331790020,33.02,80405.85,0.0,-0.09622,6e-05,13.97794]
[1778331790122,33.01,80405.85,0.0,-0.09621,6e-05,13.97729]
[1778331795816,33.02,80405.44,0.0,-0.09624,6e-05,13.9806]
[1778331802869,33.02,80405.25,0.0,-0.09626,6e-05,13.98252]
[1778331808911,33.02,80404.47,0.0,-0.09632,6e-05,13.98817]
[1778331813946,33.02,80397.64,0.0,-0.09673,6e-05,14.02979]
[1778331818982,33.02,80396.73,0.0,-0.09679,6e-05,14.03586]
[1778331824021,33.02,80392.45,0.0,-0.09706,6e-05,14.06404]
[1778331829056,33.02,80389.81,0.0,-0.09723,6e-05,14.08135]
[1778331829565,33.02,80389.81,0.0,-0.09723,6e-05,14.08135]
[1778331833821,33.02,80383.55,0.0,-0.09762,6e-05,14.12233]
[1778331839126,33.02,80378.41,0.0,-0.09794,6e-05,14.15531]
[1778331844161,33.01,80377.85,0.0,-0.09797,6e-05,14.15821]
[1778331854358,33.01,80377.59,0.0,-0.09798,6e-05,14.15929]
[1778331860275,33.01,80377.98,0.0,-0.09794,6e-05,14.15487]
[1778331865310,33.01,80377.47,0.0,-0.09797,6e-05,14.15751]
[1778331876330,33.01,80377.04,0.0,-0.09799,6e-05,14.1599]
[1778331888472,33.01,80377.04,0.0,-0.09794,6e-05,14.15365]
[1778331895521,33.0,80377.28,0.0,-0.09792,6e-05,14.15114]
[1778331900556,33.0,80378.59,0.0,-0.09783,6e-05,14.14186]
[1778331906598,33.0,80378.01,0.0,-0.09786,6e-05,14.14499]
[1778331911633,33.0,80378.01,0.0,-0.09785,6e-05,14.1444]
[1778331920696,33.0,80377.85,0.0,-0.09785,6e-05,14.14441]
[1778331929759,33.0,80378.94,0.0,-0.09777,6e-05,14.13617]
[1778331935801,33.0,80381.32,0.0,-0.0976,6e-05,14.11656]
[1778331940836,33.0,80381.27,0.0,-0.0976,6e-05,14.11657]
[1778331945872,33.0,80379.85,0.0,-0.09769,6e-05,14.12566]
[1778331950908,33.0,80378.7,0.0,-0.09776,6e-05,14.13285]
[1778331955943,33.0,80378.31,0.0,-0.09778,6e-05,14.13498]
[1778331960978,32.99,80372.77,0.0,-0.09813,6e-05,14.17098]
[1778331967020,32.99,80372.98,0.0,-0.0981,6e-05,14.16878]
[1778331972055,32.99,80373.78,0.0,-0.09805,6e-05,14.16295]
[1778331977989,32.99,80372.74,0.0,-0.09811,6e-05,14.16963]
[1778331983132,32.99,80372.86,0.0,-0.0981,6e-05,14.16796]
[1778331988286,32.99,80373.2,0.0,-0.09807,6e-05,14.16543]
[1778331995216,32.99,80372.86,0.0,-0.09807,6e-05,14.16384]
[1778332000251,32.99,80372.97,0.0,-0.09806,6e-05,14.1629]
[1778332005287,32.99,80373.24,0.0,-0.09804,6e-05,14.16095]
[1778332015357,32.99,80375.09,0.0,-0.09792,6e-05,14.14844]
[1778332020392,32.99,80379.9,0.0,-0.09761,6e-05,14.11686]
[1778332028448,32.99,80380.69,0.0,-0.09757,6e-05,14.11206]
[1778332035333,32.99,80380.69,0.0,-0.09757,6e-05,14.11206]
[1778332042329,32.99,80380.69,0.0,-0.09757,6e-05,14.1127]
[1778332049116,32.99,80380.97,0.0,-0.09756,6e-05,14.11122]
[1778332058658,32.99,80381.47,0.0,-0.09752,6e-05,14.10538]
[1778332063693,32.99,80381.46,0.0,-0.09752,6e-05,14.1058]
[1778332068728,32.99,80381.26,0.0,-0.09754,6e-05,14.10748]
[1778332072322,32.99,80381.26,0.0,-0.09754,6e-05,14.10748]
[1778332072362,32.99,80381.26,0.0,-0.09754,6e-05,14.10774]
[1778332073199,32.99,80381.26,0.0,-0.09754,6e-05,14.10774]
[1778332073272,32.99,80381.26,0.0,-0.09754,6e-05,14.10738]
[1778332080812,32.99,80383.62,0.0,-0.09739,6e-05,14.0923]
[1778332085847,33.0,80388.7,0.0,-0.09707,6e-05,14.05945]
[1778332090882,33.0,80387.7,0.0,-0.09714,6e-05,14.0667]
[1778332096924,33.0,80390.41,0.0,-0.09698,6e-05,14.04961]
[1778332102836,33.0,80391.34,0.0,-0.09692,6e-05,14.04416]
[1778332109008,33.0,80392.42,0.0,-0.09687,6e-05,14.0382]
[1778332114750,33.0,80395.54,0.0,-0.09665,6e-05,14.01485]
[1778332120086,33.0,80397.97,0.0,-0.09651,6e-05,14.00006]
[1778332126129,33.0,80397.73,0.0,-0.09654,6e-05,14.00268]
[1778332132342,33.0,80397.98,0.0,-0.09653,6e-05,14.00171]
[1778332132444,33.01,80397.98,0.0,-0.09653,6e-05,14.00204]
[1778332138213,33.0,80398.88,0.0,-0.09646,6e-05,13.99459]
[1778332146269,33.0,80398.76,0.0,-0.09645,6e-05,13.99349]
[1778332152107,33.0,80398.66,0.0,-0.09645,6e-05,13.99326]
[1778332152206,33.0,80398.66,0.0,-0.09644,6e-05,13.99283]
[1778332158353,33.0,80397.71,0.0,-0.09651,6e-05,14.00025]
[1778332164865,33.0,80397.82,0.0,-0.09651,6e-05,13.99972]
[1778332165402,33.0,80397.69,0.0,-0.09652,6e-05,14.00125]
[1778332171444,33.0,80397.84,0.0,-0.09648,6e-05,13.99532]
[1778332176479,33.0,80399.42,0.0,-0.09637,6e-05,13.98367]
[1778332181519,33.0,80403.24,0.0,-0.09612,6e-05,13.95753]
[1778332189575,32.99,80403.47,0.0,-0.09609,6e-05,13.95448]
[1778332195617,32.99,80403.99,0.0,-0.09604,6e-05,13.94982]
[1778332200652,32.99,80404.22,0.0,-0.09602,6e-05,13.94727]
[1778332207701,32.99,80403.7,0.0,-0.09604,6e-05,13.94932]
[1778332213743,32.99,80403.52,0.0,-0.09604,6e-05,13.94936]
[1778332220653,32.99,80403.64,0.0,-0.09603,6e-05,13.94803]
[1778332225828,32.98,80403.66,0.0,-0.09601,6e-05,13.94632]
[1778332231870,32.98,80403.76,0.0,-0.09597,6e-05,13.94127]
[1778332238919,32.98,80403.76,0.0,-0.09596,6e-05,13.94018]
[1778332244410,32.98,80403.76,0.0,-0.09596,6e-05,13.94018]
[1778332249996,32.98,80403.46,0.0,-0.09597,6e-05,13.94049]
[1778332256038,32.98,80403.67,0.0,-0.09595,6e-05,13.93823]
[1778332257240,32.98,80403.67,0.0,-0.09595,6e-05,13.93823]
[1778332259332,32.98,80401.46,0.0,-0.09608,6e-05,13.95246]
[1778332262179,32.98,80400.97,0.0,-0.09611,6e-05,13.95538]
[1778332262420,32.98,80398.39,0.0,-0.09627,6e-05,13.97183]
[1778332270136,32.98,80393.32,0.0,-0.0966,6e-05,14.0065]
[1778332280208,32.98,80392.51,0.0,-0.09667,6e-05,14.01346]
[1778332293299,32.98,80392.48,0.0,-0.09667,6e-05,14.0122]
[1778332298840,32.98,80392.48,0.0,-0.09667,6e-05,14.0122]
[1778332304376,32.98,80388.91,0.0,-0.09691,6e-05,14.03695]
[1778332314446,32.99,80387.74,0.0,-0.09699,6e-05,14.0456]
[1778332319481,32.99,80388.17,0.0,-0.09697,6e-05,14.04319]
[1778332324926,32.99,80388.47,0.0,-0.09695,6e-05,14.04139]
[1778332330558,32.99,80388.36,0.0,-0.09696,6e-05,14.0429]
[1778332335596,32.99,80379.65,0.0,-0.09752,6e-05,14.10055]
[1778332343650,32.99,80376.47,0.0,-0.09772,6e-05,14.12109]
[1778332352713,32.99,80376.96,0.0,-0.09766,6e-05,14.11378]
[1778332359430,32.99,80376.96,0.0,-0.09766,6e-05,14.11378]
[1778332364797,32.99,80377.82,0.0,-0.0976,6e-05,14.10713]
[1778332369834,32.98,80377.5,0.0,-0.09762,6e-05,14.10879]
[1778332374869,32.98,80378.32,0.0,-0.09756,6e-05,14.10291]
[1778332379904,32.98,80378.21,0.0,-0.09756,6e-05,14.10317]
[1778332384939,32.98,80377.89,0.0,-0.09758,6e-05,14.10479]
[1778332390981,32.98,80377.96,0.0,-0.09757,6e-05,14.10375]
[1778332405079,32.98,80378.56,0.0,-0.09752,6e-05,14.09849]
[1778332411121,32.98,80378.51,0.0,-0.0975,6e-05,14.09514]
[1778332418170,32.98,80377.59,0.0,-0.09755,6e-05,14.101]
[1778332423205,32.98,80377.26,0.0,-0.09757,6e-05,14.10306]
[1778332429247,32.98,80376.53,0.0,-0.09762,6e-05,14.10777]
[1778332434283,32.98,80377.79,0.0,-0.09754,6e-05,14.09941]
[1778332439318,32.98,80377.84,0.0,-0.09754,6e-05,14.09911]
[1778332444353,32.98,80377.86,0.0,-0.09754,6e-05,14.09905]
[1778332455430,32.98,80377.6,0.0,-0.09755,6e-05,14.10094]
[1778332462747,32.98,80377.63,0.0,-0.09755,6e-05,14.10078]
[1778332462848,32.98,80377.63,0.0,-0.09755,6e-05,14.1009]
[1778332465022,32.98,80377.63,0.0,-0.09755,6e-05,14.1009]
[1778332465124,32.98,80377.63,0.0,-0.09755,6e-05,14.1001]
[1778332471542,32.98,80378.33,0.0,-0.09748,6e-05,14.0923]
[1778332476577,32.98,80381.56,0.0,-0.09728,6e-05,14.07128]
[1778332481612,32.98,80382.9,0.0,-0.0972,6e-05,14.06289]
[1778332486647,32.98,80391.17,0.0,-0.09668,6e-05,14.00898]
[1778332491684,32.98,80395.51,0.0,-0.09641,6e-05,13.98147]
[1778332495252,32.98,80395.33,0.0,-0.09643,6e-05,13.98331]
[1778332495829,32.98,80395.33,0.0,-0.09643,6e-05,13.98331]
[1778332496535,32.98,80395.25,0.0,-0.09643,6e-05,13.98362]
[1778332496719,32.98,80396.83,0.0,-0.09634,6e-05,13.97345]
[1778332498733,32.98,80412.51,0.0,-0.09534,6e-05,13.87031]
[1778332505784,32.98,80413.86,0.0,-0.09526,6e-05,13.86126]
[1778332511826,32.98,80414.15,0.0,-0.09524,6e-05,13.85918]
[1778332519882,32.98,80414.35,0.0,-0.09522,6e-05,13.85762]
[1778332521104,32.98,80414.35,0.0,-0.09522,6e-05,13.85762]
[1778332521204,32.98,80412.05,0.0,-0.09537,6e-05,13.87266]
[1778332527938,32.98,80409.44,0.0,-0.09555,6e-05,13.89222]
[1778332532973,32.99,80409.53,0.0,-0.09554,6e-05,13.88992]
[1778332539015,32.99,80409.69,0.0,-0.09555,6e-05,13.89089]
[1778332544050,32.99,80409.94,0.0,-0.09555,6e-05,13.8909]
[1778332552106,33.0,80409.34,0.0,-0.09561,6e-05,13.89742]
[1778332565197,33.0,80409.2,0.0,-0.09566,6e-05,13.90233]
[1778332570311,33.0,80409.2,0.0,-0.09566,6e-05,13.90233]
[1778332570412,33.0,80409.2,0.0,-0.09568,6e-05,13.90391]
[1778332578504,33.0,80409.2,0.0,-0.09567,6e-05,13.90333]
[1778332579560,33.0,80409.2,0.0,-0.09567,6e-05,13.90292]
[1778332580303,33.0,80408.68,0.0,-0.0957,6e-05,13.90623]
[1778332581280,33.0,80408.68,0.0,-0.0957,6e-05,13.90623]
[1778332581310,33.0,80408.71,0.0,-0.0957,6e-05,13.90636]
[1778332581428,33.0,80408.71,0.0,-0.0957,6e-05,13.90636]
[1778332582317,33.0,80408.38,0.0,-0.09572,6e-05,13.90842]
[1778332588359,33.01,80405.3,0.0,-0.09593,6e-05,13.93041]
[1778332594401,33.01,80405.4,0.0,-0.09592,6e-05,13.92807]
[1778332599436,33.01,80405.35,0.0,-0.09594,6e-05,13.92984]
[1778332605478,33.01,80405.2,0.0,-0.09596,6e-05,13.93251]
[1778332610513,33.01,80403.9,0.0,-0.09606,6e-05,13.94241]
[1778332611358,33.01,80403.9,0.0,-0.09606,6e-05,13.94241]
[1778332620583,33.02,80398.64,0.0,-0.09641,6e-05,13.97921]
[1778332621370,33.02,80398.64,0.0,-0.09641,6e-05,13.97921]
[1778332627632,33.02,80407.51,0.0,-0.09586,6e-05,13.92246]
[1778332632667,33.02,80407.73,0.0,-0.09586,6e-05,13.92217]
[1778332637702,33.02,80407.81,0.0,-0.09587,6e-05,13.92272]
[1778332647772,33.03,80407.81,0.0,-0.09588,6e-05,13.9247]
[1778332652807,33.03,80407.92,0.0,-0.09587,6e-05,13.92142]
[1778332657842,33.03,80406.62,0.0,-0.09595,6e-05,13.93072]
[1778332662877,33.03,80406.65,0.0,-0.09596,6e-05,13.93124]
[1778332667912,33.03,80406.77,0.0,-0.09596,6e-05,13.93115]
[1778332677983,33.03,80405.86,0.0,-0.09603,6e-05,13.93856]
[1778332680497,33.03,80405.86,0.0,-0.09603,6e-05,13.93856]
[1778332680532,33.03,80405.86,0.0,-0.09603,6e-05,13.93882]
[1778332686039,33.03,80405.8,0.0,-0.09602,6e-05,13.93783]
[1778332691083,33.03,80404.44,0.0,-0.09609,6e-05,13.94521]
[1778332696118,33.03,80400.6,0.0,-0.09632,6e-05,13.9688]
[1778332696859,33.03,80400.6,0.0,-0.09632,6e-05,13.9688]
[1778332696872,33.03,80400.6,0.0,-0.09632,6e-05,13.96845]
[1778332704174,33.03,80399.84,0.0,-0.09637,6e-05,13.97396]
[1778332711223,33.03,80400.02,0.0,-0.09634,6e-05,13.96986]
[1778332716258,33.03,80400.45,0.0,-0.09632,6e-05,13.96744]
[1778332723307,33.03,80400.3,0.0,-0.09634,6e-05,13.96897]
[1778332729349,33.03,80398.9,0.0,-0.09643,6e-05,13.97858]
[1778332736398,33.03,80397.61,0.0,-0.09651,6e-05,13.98751]
[1778332740316,33.03,80389.48,0.0,-0.09703,6e-05,14.04095]
[1778332745461,33.03,80384.23,0.0,-0.09736,6e-05,14.07526]
[1778332750496,33.03,80383.13,0.0,-0.09743,6e-05,14.08219]
[1778332756538,33.03,80383.79,0.0,-0.09738,6e-05,14.07752]
[1778332763341,33.03,80383.69,0.0,-0.09739,6e-05,14.07806]
[1778332768623,33.03,80383.23,0.0,-0.09742,6e-05,14.08077]
[1778332773659,33.03,80383.87,0.0,-0.09735,6e-05,14.07304]
[1778332778698,33.03,80381.49,0.0,-0.0975,6e-05,14.0886]
[1778332783733,33.03,80380.85,0.0,-0.09754,6e-05,14.09271]
[1778332788768,33.03,80381.1,0.0,-0.09753,6e-05,14.09097]
[1778332793803,33.03,80381.71,0.0,-0.09749,6e-05,14.0869]
[1778332800852,33.03,80382.67,0.0,-0.09743,6e-05,14.08065]
[1778332805887,33.03,80382.61,0.0,-0.09743,6e-05,14.08113]
[1778332811930,33.03,80382.89,0.0,-0.09742,6e-05,14.0794]
[1778332817972,33.03,80382.79,0.0,-0.09742,6e-05,14.08019]
[1778332823007,33.03,80381.35,0.0,-0.09752,6e-05,14.08978]
[1778332828042,33.03,80379.59,0.0,-0.09763,6e-05,14.1014]
[1778332834084,33.03,80377.53,0.0,-0.09774,6e-05,14.11147]
[1778332840128,33.03,80373.05,0.0,-0.09802,6e-05,14.1406]
[1778332845163,33.03,80372.31,0.0,-0.09806,6e-05,14.14499]
[1778332851157,33.03,80372.31,0.0,-0.09806,6e-05,14.14455]
[1778332857249,33.02,80370.49,0.0,-0.09817,6e-05,14.15559]
[1778332862284,33.02,80368.77,0.0,-0.09827,6e-05,14.16617]
[1778332868326,33.02,80368.7,0.0,-0.09827,6e-05,14.16583]
[1778332873361,33.02,80368.75,0.0,-0.09826,6e-05,14.16492]
[1778332880410,33.02,80368.69,0.0,-0.09826,6e-05,14.16452]
[1778332886452,33.02,80368.57,0.0,-0.09826,6e-05,14.16465]
[1778332892340,33.02,80368.53,0.0,-0.09826,6e-05,14.16447]
[1778332893065,33.02,80368.53,0.0,-0.09823,6e-05,14.16083]
[1778332902564,33.02,80366.32,0.0,-0.09837,6e-05,14.17444]
[1778332907599,33.02,80366.24,0.0,-0.09837,6e-05,14.1744]
[1778332912634,33.02,80362.09,0.0,-0.09863,6e-05,14.20123]
[1778332918608,33.01,80356.07,0.0,-0.09901,6e-05,14.24035]
[1778332921113,33.01,80355.32,0.0,-0.09905,6e-05,14.24467]
[1778332926733,33.01,80354.04,0.0,-0.09912,6e-05,14.25163]
[1778332932775,33.01,80354.03,0.0,-0.09911,6e-05,14.25049]
[1778332938817,33.01,80353.45,0.0,-0.09914,6e-05,14.2532]
[1778332943821,33.01,80351.73,0.0,-0.09924,6e-05,14.26386]
[1778332943826,33.01,80351.73,0.0,-0.09924,6e-05,14.26386]
[1778332949894,33.01,80350.05,0.0,-0.09935,6e-05,14.27562]
[1778332952057,33.01,80349.35,0.0,-0.0994,6e-05,14.28041]
[1778332958236,33.01,80345.9,0.0,-0.09961,6e-05,14.30064]
[1778332963992,33.01,80345.84,0.0,-0.09962,6e-05,14.30187]
[1778332969027,33.01,80346.08,0.0,-0.09961,6e-05,14.3008]
[1778332974062,33.01,80344.17,0.0,-0.09974,6e-05,14.31395]
[1778332979327,33.01,80344.17,0.0,-0.09974,6e-05,14.31395]
[1778332986221,33.01,80344.14,0.0,-0.09974,6e-05,14.31378]
[1778332986801,33.01,80344.17,0.0,-0.09973,6e-05,14.31275]
[1778332992188,33.01,80343.85,0.0,-0.09974,6e-05,14.31321]
[1778332997223,33.01,80344.05,0.0,-0.09971,6e-05,14.31051]
[1778333002258,33.0,80344.12,0.0,-0.09969,6e-05,14.30869]
[1778333007296,33.0,80345.43,0.0,-0.09959,6e-05,14.29867]
[1778333012330,33.0,80344.35,0.0,-0.09963,6e-05,14.30112]
[1778333012756,33.0,80344.35,0.0,-0.09963,6e-05,14.30112]
[1778333018372,33.0,80346.9,0.0,-0.09945,6e-05,14.2827]
[1778333023410,33.0,80346.52,0.0,-0.09947,6e-05,14.28404]
[1778333024676,33.0,80346.52,0.0,-0.09947,6e-05,14.28404]
[1778333029748,32.99,80348.72,0.0,-0.09932,6e-05,14.26879]
[1778333035494,33.0,80348.71,0.0,-0.09932,6e-05,14.26967]
[1778333040529,33.0,80346.76,0.0,-0.09946,6e-05,14.28322]
[1778333046143,33.0,80347.21,0.0,-0.09943,6e-05,14.28069]
[1778333054628,33.0,80353.14,0.0,-0.09906,6e-05,14.243]
[1778333064703,33.0,80352.79,0.0,-0.0991,6e-05,14.24698]
[1778333075780,33.0,80353.18,0.0,-0.09904,6e-05,14.23904]
[1778333088871,33.0,80353.06,0.0,-0.09903,6e-05,14.23794]
[1778333093906,33.0,80350.03,0.0,-0.09922,6e-05,14.25724]
[1778333098941,32.99,80350.14,0.0,-0.0992,6e-05,14.25565]
[1778333103976,32.99,80349.78,0.0,-0.09922,6e-05,14.25716]
[1778333109013,32.99,80350.17,0.0,-0.09918,6e-05,14.25375]
[1778333122109,32.99,80350.47,0.0,-0.09914,6e-05,14.24975]
[1778333127144,32.99,80350.06,0.0,-0.09916,6e-05,14.2518]
[1778333132179,32.99,80350.35,0.0,-0.09912,6e-05,14.2458]
[1778333137214,32.99,80352.38,0.0,-0.09898,6e-05,14.23169]
[1778333143256,32.99,80352.77,0.0,-0.09895,6e-05,14.22832]
[1778333149298,32.98,80352.89,0.0,-0.09893,6e-05,14.22666]
[1778333153016,32.98,80352.89,0.1,-0.09893,6e-05,14.22635]
[1778333158361,32.98,80352.57,0.1,-0.09894,6e-05,14.22735]
[1778333163399,32.98,80352.94,0.1,-0.09891,6e-05,14.22403]
[1778333168434,32.98,80354.75,0.1,-0.09878,6e-05,14.21124]
[1778333171917,32.98,80364.34,0.1,-0.09816,6e-05,14.14747]
[1778333177093,32.98,80363.97,0.1,-0.09818,6e-05,14.1497]
[1778333182532,32.98,80370.08,0.1,-0.09779,6e-05,14.10926]
[1778333187567,32.98,80369.62,0.1,-0.09782,6e-05,14.11242]
[1778333193609,32.98,80369.37,0.1,-0.09782,6e-05,14.11075]
[1778333198644,32.98,80370.11,0.1,-0.09777,6e-05,14.10596]
[1778333203679,32.98,80370.2,0.1,-0.09777,6e-05,14.10547]
[1778333209721,32.98,80370.25,0.1,-0.09777,6e-05,14.10525]
[1778333209952,32.98,80370.25,0.1,-0.09777,6e-05,14.10525]
[1778333209952,32.98,80370.25,0.1,-0.09777,6e-05,14.10525]
[1778333220798,32.98,80370.12,0.1,-0.09778,6e-05,14.10626]
[1778333232152,32.98,80370.18,0.1,-0.09777,6e-05,14.10588]
[1778333241682,32.98,80370.28,0.1,-0.09777,6e-05,14.10535]
[1778333246986,32.98,80378.57,0.1,-0.09724,6e-05,14.05083]
[1778333252320,32.98,80378.54,0.1,-0.09724,6e-05,14.05112]
[1778333258063,32.98,80379.54,0.1,-0.09717,6e-05,14.04219]
[1778333270147,32.98,80379.53,0.1,-0.09718,6e-05,14.04372]
[1778333271286,32.98,80379.53,0.1,-0.09718,6e-05,14.04372]
[1778333277197,32.98,80379.43,0.1,-0.0972,6e-05,14.04529]
[1778333285253,32.99,80379.7,0.1,-0.09719,6e-05,14.04471]
[1778333291295,32.99,80383.32,0.1,-0.09697,6e-05,14.02186]
[1778333297608,32.99,80385.66,0.1,-0.09683,6e-05,14.00716]
[1778333303379,32.99,80386.33,0.1,-0.0968,6e-05,14.00431]
[1778333311438,32.99,80386.52,0.1,-0.09678,6e-05,14.00116]
[1778333316585,32.99,80388.82,0.1,-0.09664,6e-05,13.9868]
[1778333323526,33.0,80389.13,0.1,-0.09664,6e-05,13.98639]
[1778333328561,33.0,80389.14,0.1,-0.09665,6e-05,13.98729]
[1778333333597,33.0,80389.12,0.1,-0.09666,6e-05,13.98837]
[1778333339815,33.0,80389.01,0.1,-0.09667,6e-05,13.98928]
[1778333345373,33.0,80391.23,0.1,-0.09654,6e-05,13.97654]
[1778333350716,33.0,80392.13,0.1,-0.0965,6e-05,13.97183]
[1778333355751,33.01,80393.01,0.1,-0.09645,6e-05,13.96708]
[1778333360786,33.01,80392.66,0.1,-0.09648,6e-05,13.97038]
[1778333365821,33.01,80389.21,0.1,-0.09671,6e-05,13.99403]
[1778333370873,33.01,80387.99,0.1,-0.09679,6e-05,14.00285]
[1778333375908,33.01,80382.35,0.1,-0.09714,6e-05,14.03718]
[1778333378314,33.01,80374.64,0.1,-0.09763,6e-05,14.08813]
[1778333384125,33.01,80363.91,0.1,-0.09832,6e-05,14.15873]
[1778333384126,33.01,80363.91,0.1,-0.09832,6e-05,14.15873]
[1778333390087,33.01,80355.17,0.1,-0.09888,6e-05,14.21585]
[1778333394419,33.01,80350.6,0.1,-0.09916,6e-05,14.24513]
[1778333400077,33.01,80346.39,0.1,-0.09942,6e-05,14.27166]
[1778333404594,33.01,80350.08,0.1,-0.09918,6e-05,14.24664]
[1778333410148,33.01,80351.34,0.1,-0.09911,6e-05,14.23924]
[1778333415183,33.01,80351.3,0.1,-0.09912,6e-05,14.24027]
[1778333417476,33.01,80351.3,0.1,-0.09912,6e-05,14.24027]
[1778333417557,33.01,80351.3,0.1,-0.09912,6e-05,14.24027]
[1778333417573,33.01,80351.3,0.1,-0.09912,6e-05,14.24027]
[1778333417727,33.01,80351.3,0.1,-0.09912,6e-05,14.24027]
[1778333423226,33.01,80364.89,0.1,-0.09824,6e-05,14.15058]
[1778333428437,33.01,80364.93,0.1,-0.09824,6e-05,14.15025]
[1778333434320,33.01,80364.89,0.1,-0.09822,6e-05,14.14658]
[1778333439354,33.01,80366.6,0.1,-0.0981,6e-05,14.13506]
[1778333444389,33.01,80366.43,0.1,-0.09811,6e-05,14.13594]
[1778333450431,33.01,80366.46,0.1,-0.09811,6e-05,14.13544]
[1778333462517,33.01,80366.28,0.1,-0.09811,6e-05,14.13582]
[1778333471583,33.0,80366.29,0.1,-0.0981,6e-05,14.13498]
[1778333476618,33.0,80366.11,0.1,-0.09811,6e-05,14.13569]
[1778333483667,33.0,80361.68,0.1,-0.09839,6e-05,14.16491]
[1778333488989,33.0,80361.79,0.1,-0.09839,6e-05,14.16424]
[1778333496758,33.01,80358.14,0.1,-0.09862,6e-05,14.18645]
[1778333501793,33.0,80358.51,0.1,-0.09859,6e-05,14.1835]
[1778333506010,33.0,80358.85,0.1,-0.09856,6e-05,14.18091]
[1778333515891,33.0,80358.77,0.1,-0.09855,6e-05,14.17937]
[1778333520930,33.0,80358.74,0.1,-0.09854,6e-05,14.17875]
[1778333525965,33.0,80365.9,0.1,-0.09808,6e-05,14.13081]
[1778333531000,33.0,80364.9,0.1,-0.09814,6e-05,14.13779]
[1778333536035,33.0,80365.05,0.1,-0.09814,6e-05,14.13763]
[1778333541055,33.0,80364.85,0.1,-0.09816,6e-05,14.13939]
[1778333548119,33.0,80364.51,0.1,-0.09818,6e-05,14.14103]
[1778333554161,33.0,80364.71,0.1,-0.09814,6e-05,14.13579]
[1778333563224,33.0,80365.55,0.1,-0.09808,6e-05,14.1295]
[1778333570273,33.0,80365.52,0.1,-0.09807,6e-05,14.1291]
[1778333575308,33.0,80370.07,0.1,-0.09778,6e-05,14.09862]
[1778333580343,33.0,80372.42,0.1,-0.09763,6e-05,14.08296]
[1778333586385,33.0,80372.28,0.1,-0.09763,6e-05,14.08379]
[1778333594441,33.0,80371.99,0.1,-0.09765,6e-05,14.08557]
[1778333599476,33.0,80371.88,0.1,-0.09766,6e-05,14.08621]
[1778333604511,33.0,80372.15,0.1,-0.09764,6e-05,14.08435]
[1778333609546,33.0,80372.02,0.1,-0.09765,6e-05,14.08514]
[1778333614581,33.0,80371.67,0.1,-0.09765,6e-05,14.08399]
[1778333626707,33.0,80371.76,0.1,-0.09764,6e-05,14.0833]
[1778333631742,33.0,80371.42,0.1,-0.09766,6e-05,14.08551]
[1778333637784,33.0,80371.89,0.1,-0.09763,6e-05,14.0824]
[1778333644833,33.0,80371.77,0.1,-0.09764,6e-05,14.08319]
[1778333649869,33.0,80371.75,0.1,-0.09764,6e-05,14.08332]
[1778333660947,33.0,80371.71,0.1,-0.09764,6e-05,14.08358]
[1778333674038,33.0,80371.73,0.1,-0.09762,6e-05,14.08003]
[1778333681087,33.0,80370.85,0.1,-0.09768,6e-05,14.08588]
[1778333686122,33.0,80368.16,0.1,-0.09785,6e-05,14.10356]
[1778333688833,33.0,80367.64,0.1,-0.09788,6e-05,14.10695]
[1778333694178,33.0,80366.18,0.1,-0.09798,6e-05,14.11639]
[1778333696674,33.0,80366.47,0.1,-0.09796,6e-05,14.1144]
[1778333699214,33.0,80338.18,0.1,-0.09978,7e-05,14.30155]
[1778333702740,33.0,80336.27,0.1,-0.09991,7e-05,14.31437]
[1778333708276,33.0,80341.29,0.1,-0.09959,6e-05,14.28147]
[1778333714318,33.0,80340.97,0.1,-0.09961,6e-05,14.28425]
[1778333719353,33.0,80341.63,0.1,-0.09958,6e-05,14.28044]
[1778333721044,33.0,80341.35,0.1,-0.0996,6e-05,14.28242]
[1778333722360,33.0,80345.68,0.1,-0.09932,6e-05,14.25384]
[1778333722361,33.0,80345.68,0.1,-0.09932,6e-05,14.25384]
[1778333727409,33.0,80353.94,0.1,-0.09878,6e-05,14.19884]
[1778333732444,33.0,80358.85,0.1,-0.09844,6e-05,14.1628]
[1778333738486,33.0,80359.19,0.1,-0.09842,6e-05,14.1606]
[1778333742001,33.0,80362.09,0.1,-0.09823,6e-05,14.14143]
[1778333742138,33.0,80362.09,0.1,-0.09823,6e-05,14.14143]
[1778333749563,33.0,80362.51,0.1,-0.09821,6e-05,14.13877]
[1778333758626,33.0,80362.87,0.1,-0.09818,6e-05,14.1363]
[1778333766682,33.0,80363.87,0.1,-0.09812,6e-05,14.12951]
[1778333771729,33.0,80364.42,0.1,-0.09808,6e-05,14.12574]
[1778333776764,33.0,80372.32,0.1,-0.09757,6e-05,14.07365]
[1778333781799,33.0,80372.0,0.1,-0.0976,6e-05,14.07608]
[1778333786834,33.0,80372.54,0.1,-0.09757,6e-05,14.0729]
[1778333791869,33.0,80373.94,0.1,-0.09746,6e-05,14.06073]
[1778333798115,33.0,80371.28,0.1,-0.09764,6e-05,14.07868]
[1778333805967,33.0,80371.45,0.1,-0.09763,6e-05,14.07828]
[1778333812387,33.0,80371.45,0.1,-0.09763,6e-05,14.07852]
[1778333818127,33.0,80373.53,0.1,-0.0975,6e-05,14.06519]
[1778333823289,33.0,80373.05,0.1,-0.09754,6e-05,14.06882]
[1778333827814,33.0,80373.98,0.1,-0.09748,6e-05,14.06315]
[1778333836178,33.0,80375.09,0.1,-0.09742,6e-05,14.05686]
[1778333843886,33.01,80376.54,0.1,-0.09734,6e-05,14.04785]
[1778333849273,33.01,80376.56,0.1,-0.09735,6e-05,14.049]
[1778333854527,33.01,80375.5,0.1,-0.0974,6e-05,14.05315]
[1778333863371,33.01,80376.57,0.1,-0.09735,6e-05,14.04759]
[1778333868406,33.01,80376.64,0.1,-0.09735,6e-05,14.04788]
[1778333873441,33.01,80376.51,0.1,-0.09736,6e-05,14.04949]
[1778333880490,33.01,80378.11,0.1,-0.09727,6e-05,14.03999]
[1778333885525,33.02,80378.47,0.1,-0.09726,6e-05,14.03843]
[1778333886313,33.02,80378.47,0.1,-0.09726,6e-05,14.03843]
[1778333886318,33.02,80378.47,0.1,-0.09726,6e-05,14.03843]
[1778333887771,33.02,80378.47,0.1,-0.09726,6e-05,14.03859]
[1778333895595,33.02,80378.47,0.1,-0.09726,6e-05,14.0393]
[1778333905665,33.02,80378.47,0.1,-0.09728,6e-05,14.04082]
[1778333914728,33.02,80377.9,0.1,-0.09731,6e-05,14.04246]
[1778333919763,33.02,80370.84,0.1,-0.09776,6e-05,14.0896]
[1778333924798,33.02,80370.08,0.1,-0.09782,6e-05,14.09483]
[1778333930840,33.02,80370.39,0.1,-0.0978,6e-05,14.09288]
[1778333935875,33.02,80369.75,0.1,-0.09784,6e-05,14.09707]
[1778333940910,33.02,80370.31,0.1,-0.0978,6e-05,14.09321]
[1778333946959,33.02,80370.18,0.1,-0.09781,6e-05,14.09381]
[1778333953274,33.02,80370.18,0.1,-0.0978,6e-05,14.09365]
[1778333960045,33.02,80369.64,0.1,-0.09783,6e-05,14.09658]
[1778333965080,33.02,80369.75,0.1,-0.09782,6e-05,14.09552]
[1778333970116,33.02,80369.99,0.1,-0.0978,6e-05,14.09359]
[1778333975151,33.02,80370.1,0.1,-0.09777,6e-05,14.08906]
[1778333982201,33.02,80369.96,0.1,-0.09778,6e-05,14.08943]
[1778333990257,33.02,80367.5,0.1,-0.09793,6e-05,14.10482]
[1778333995294,33.02,80367.96,0.1,-0.09789,6e-05,14.10123]
[1778334000329,33.01,80367.65,0.1,-0.09791,6e-05,14.1028]
[1778334005364,33.01,80363.01,0.1,-0.0982,6e-05,14.13292]
[1778334010399,33.01,80356.55,0.1,-0.09861,6e-05,14.17503]
[1778334015440,33.01,80353.98,0.1,-0.09877,6e-05,14.19128]
[1778334021482,33.01,80353.72,0.1,-0.09878,6e-05,14.19222]
[1778334026517,33.01,80347.82,0.1,-0.09915,6e-05,14.23055]
[1778334031552,33.01,80344.09,0.1,-0.09937,6e-05,14.25091]
[1778334036587,33.01,80343.84,0.1,-0.09937,6e-05,14.25154]
[1778334041624,33.01,80332.99,0.1,-0.10007,7e-05,14.32215]
[1778334042851,33.01,80332.32,0.1,-0.10011,7e-05,14.32628]
[1778334046392,33.0,80316.79,0.1,-0.10111,7e-05,14.42829]
[1778334048720,33.0,80313.65,0.1,-0.10131,7e-05,14.44821]
[1778334048963,33.0,80314.42,0.1,-0.10125,7e-05,14.44257]
[1778334054570,33.0,80313.32,0.1,-0.1013,7e-05,14.44733]
[1778334056079,33.0,80313.29,0.1,-0.1013,7e-05,14.44702]
[1778334061764,32.99,80313.79,0.1,-0.10123,7e-05,14.44009]
[1778334066752,32.99,80319.32,0.1,-0.10085,7e-05,14.40132]
[1778334072841,32.98,80318.06,0.1,-0.1009,7e-05,14.40652]
[1778334078883,32.98,80317.74,0.1,-0.10089,7e-05,14.40588]
[1778334083918,32.98,80316.77,0.1,-0.10094,7e-05,14.41001]
[1778334089960,32.97,80317.44,0.1,-0.10087,7e-05,14.40275]
[1778334094995,32.97,80317.2,0.1,-0.10084,7e-05,14.39864]
[1778334100030,32.97,80315.7,0.1,-0.10092,7e-05,14.40632]
[1778334105065,32.96,80315.71,0.1,-0.10089,7e-05,14.40392]
[1778334110100,32.96,80315.65,0.1,-0.10087,7e-05,14.40201]
[1778334115135,32.96,80315.48,0.1,-0.10086,7e-05,14.40038]
[1778334120173,32.95,80315.04,0.1,-0.10087,7e-05,14.40103]
[1778334125208,32.95,80323.32,0.1,-0.1003,7e-05,14.34388]
[1778334130243,32.95,80324.81,0.1,-0.10019,7e-05,14.33211]
[1778334135278,32.94,80326.26,0.1,-0.10008,7e-05,14.32067]
[1778334142327,32.94,80325.99,0.1,-0.10007,7e-05,14.32006]
[1778334147362,32.94,80326.82,0.1,-0.1,7e-05,14.31282]
[1778334154411,32.93,80326.06,0.1,-0.10001,7e-05,14.31218]
[1778334159446,32.93,80326.05,0.1,-0.09999,7e-05,14.3107]
[1778334164482,32.93,80326.34,0.1,-0.09996,7e-05,14.30727]
[1778334169521,32.93,80326.6,0.1,-0.09993,7e-05,14.30409]
[1778334176570,32.93,80327.29,0.1,-0.09987,7e-05,14.29754]
[1778334181606,32.92,80327.42,0.1,-0.09984,7e-05,14.29536]
[1778334187648,32.92,80327.7,0.1,-0.09981,7e-05,14.29199]
[1778334192683,32.92,80330.15,0.1,-0.09964,7e-05,14.2746]
[1778334197720,32.92,80329.59,0.1,-0.09967,7e-05,14.27739]
[1778334202753,32.92,80330.56,0.1,-0.0996,7e-05,14.27001]
[1778334207788,32.92,80330.5,0.1,-0.09959,7e-05,14.26945]
[1778334212823,32.91,80329.92,0.1,-0.0996,7e-05,14.26886]
[1778334219872,32.91,80330.81,0.1,-0.09953,7e-05,14.26157]
[1778334227928,32.91,80330.83,0.1,-0.09951,7e-05,14.25985]
[1778334232963,32.91,80331.51,0.1,-0.09946,7e-05,14.25435]
[1778334237998,32.91,80331.42,0.1,-0.09945,7e-05,14.25396]
[1778334251092,32.9,80332.54,0.1,-0.09936,7e-05,14.24402]
[1778334258141,32.9,80332.85,0.1,-0.09933,7e-05,14.24062]
[1778334263176,32.9,80333.79,0.1,-0.09926,7e-05,14.23344]
[1778334270514,32.9,80334.08,0.1,-0.09923,7e-05,14.23115]
[1778334277274,32.9,80334.14,0.1,-0.09919,7e-05,14.22524]
[1778334282520,32.9,80333.46,0.1,-0.09923,7e-05,14.22924]
[1778334288351,32.89,80333.12,0.1,-0.09923,7e-05,14.2299]
[1778334295400,32.89,80333.39,0.1,-0.09921,7e-05,14.22689]
[1778334300435,32.89,80333.43,0.1,-0.0992,7e-05,14.22578]
[1778334305470,32.89,80337.23,0.1,-0.09894,6e-05,14.19975]
[1778334315540,32.89,80337.49,0.1,-0.09891,6e-05,14.19674]
[1778334320575,32.89,80337.12,0.1,-0.09893,6e-05,14.19855]
[1778334327624,32.89,80337.13,0.1,-0.09892,6e-05,14.19753]
[1778334332662,32.88,80337.19,0.1,-0.09889,6e-05,14.19301]
[1778334338704,32.88,80337.52,0.1,-0.09886,6e-05,14.19]
[1778334346762,32.88,80337.73,0.1,-0.09884,6e-05,14.18751]
[1778334348103,32.88,80338.06,0.1,-0.09881,6e-05,14.18519]
[1778334348449,32.88,80338.06,0.1,-0.09881,6e-05,14.18519]
[1778334355825,32.88,80352.98,0.1,-0.09785,6e-05,14.08613]
[1778334361989,32.88,80352.98,0.1,-0.09785,6e-05,14.08613]
[1778334366828,32.88,80355.97,0.1,-0.09766,6e-05,14.06653]
[1778334371937,32.88,80355.89,0.1,-0.09767,6e-05,14.06763]
[1778334376972,32.88,80356.0,0.1,-0.09766,6e-05,14.06722]
[1778334382007,32.88,80357.3,0.1,-0.09758,6e-05,14.05895]
[1778334387044,32.88,80358.23,0.1,-0.09753,6e-05,14.05319]
[1778334392079,32.88,80358.12,0.1,-0.09752,6e-05,14.05091]
[1778334397114,32.89,80357.98,0.1,-0.09753,6e-05,14.05224]
[1778334405170,32.89,80358.43,0.1,-0.09751,6e-05,14.04988]
[1778334411212,32.89,80358.46,0.1,-0.09751,6e-05,14.05013]
[1778334413461,32.89,80358.46,0.1,-0.09751,6e-05,14.05013]
[1778334422289,32.89,80359.73,0.1,-0.09744,6e-05,14.04261]
[1778334433366,32.89,80359.79,0.1,-0.09744,6e-05,14.04306]
[1778334438401,32.89,80359.79,0.1,-0.09744,6e-05,14.04345]
[1778334446457,32.89,80359.86,0.1,-0.09745,6e-05,14.04367]
[1778334456527,32.89,80359.74,0.1,-0.09744,6e-05,14.0418]
[1778334461562,32.89,80360.02,0.1,-0.09743,6e-05,14.04034]
[1778334466597,32.89,80360.17,0.1,-0.09742,6e-05,14.03976]
[1778334472639,32.89,80360.88,0.1,-0.09738,6e-05,14.03558]
[1778334478681,32.89,80360.38,0.1,-0.09742,6e-05,14.03939]
[1778334483716,32.89,80360.29,0.1,-0.09743,6e-05,14.04036]
[1778334488752,32.9,80359.97,0.1,-0.09745,6e-05,14.04285]
[1778334494795,32.9,80360.0,0.1,-0.09745,6e-05,14.04308]
[1778334500837,32.9,80359.51,0.1,-0.09749,6e-05,14.04671]
[1778334506668,32.9,80359.51,0.1,-0.09749,6e-05,14.04671]
[1778334513928,32.9,80359.89,0.1,-0.09745,6e-05,14.04157]
[1778334519182,32.9,80360.43,0.1,-0.09742,6e-05,14.03826]
[1778334524751,32.9,80357.53,0.1,-0.09761,6e-05,14.05779]
[1778334525505,32.9,80357.64,0.1,-0.0976,6e-05,14.05713]
[1778334531641,32.9,80358.34,0.1,-0.09756,6e-05,14.05293]
[1778334537870,32.9,80358.06,0.1,-0.09758,6e-05,14.0552]
[1778334543132,32.9,80352.59,0.1,-0.09794,6e-05,14.09166]
[1778334548138,32.9,80352.13,0.1,-0.09797,6e-05,14.09468]
[1778334554210,32.9,80351.12,0.1,-0.09803,6e-05,14.10119]
[1778334560251,32.9,80350.5,0.1,-0.09807,6e-05,14.10514]
[1778334566293,32.9,80350.32,0.1,-0.09808,6e-05,14.10613]
[1778334566663,32.9,80350.32,0.1,-0.09808,6e-05,14.10613]
[1778334572335,32.9,80350.66,0.1,-0.09803,6e-05,14.10027]
[1778334577370,32.9,80350.01,0.1,-0.09808,6e-05,14.10444]
[1778334582405,32.9,80348.5,0.1,-0.09817,6e-05,14.11425]
[1778334587440,32.9,80348.51,0.1,-0.09817,6e-05,14.11401]
[1778334593422,32.9,80348.61,0.1,-0.09816,6e-05,14.1132]
[1778334599524,32.9,80348.73,0.1,-0.09815,6e-05,14.11215]
[1778334610603,32.9,80348.5,0.1,-0.09816,6e-05,14.11336]
[1778334616206,32.9,80346.59,0.1,-0.09828,6e-05,14.12587]
[1778334621680,32.9,80346.76,0.1,-0.09827,6e-05,14.12434]
[1778334631751,32.9,80346.76,0.1,-0.09824,6e-05,14.12035]
[1778334632385,32.9,80346.76,0.1,-0.09824,6e-05,14.12035]
[1778334640395,32.9,80346.69,0.1,-0.09824,6e-05,14.1204]
[1778334647863,32.89,80346.27,0.1,-0.09827,6e-05,14.12258]
[1778334657934,32.89,80346.24,0.1,-0.09826,6e-05,14.12221]
[1778334668008,32.89,80346.24,0.1,-0.09826,6e-05,14.12172]
[1778334679082,32.89,80345.34,0.1,-0.09831,6e-05,14.12715]
[1778334684117,32.89,80345.36,0.1,-0.09831,6e-05,14.12681]
[1778334690159,32.89,80345.36,0.1,-0.09831,6e-05,14.12658]
[1778334700229,32.89,80345.36,0.1,-0.09828,6e-05,14.12279]
[1778334701422,32.89,80345.36,0.1,-0.09828,6e-05,14.12279]
[1778334704595,32.89,80336.04,0.1,-0.09888,6e-05,14.18427]
[1778334710299,32.89,80336.42,0.1,-0.09885,6e-05,14.18097]
[1778334710775,32.89,80336.42,0.1,-0.09885,6e-05,14.18097]
[1778334716341,32.89,80337.19,0.1,-0.09879,6e-05,14.17505]
[1778334721377,32.89,80338.02,0.1,-0.09873,6e-05,14.16891]
[1778334727418,32.89,80338.49,0.1,-0.0987,6e-05,14.16504]
[1778334735474,32.88,80338.28,0.1,-0.0987,6e-05,14.16544]
[1778334740509,32.88,80338.04,0.1,-0.09871,6e-05,14.16638]
[1778334745544,32.88,80337.29,0.1,-0.09875,6e-05,14.17067]
[1778334751587,32.88,80337.72,0.1,-0.09869,6e-05,14.16355]
[1778334759644,32.88,80337.78,0.1,-0.09868,6e-05,14.16211]
[1778334766168,32.88,80337.78,0.1,-0.09867,6e-05,14.16147]
[1778334771728,32.88,80339.31,0.1,-0.09857,6e-05,14.15042]
[1778334776763,32.88,80339.06,0.1,-0.09858,6e-05,14.15151]
[1778334782805,32.88,80339.03,0.1,-0.09857,6e-05,14.15091]
[1778334790342,32.88,80339.03,0.1,-0.09857,6e-05,14.15045]
[1778334793314,32.87,80339.04,0.1,-0.09856,6e-05,14.1498]
[1778334794760,32.87,80339.04,0.1,-0.09856,6e-05,14.14969]
[1778334800931,32.87,80339.08,0.1,-0.09855,6e-05,14.14851]
[1778334806973,32.87,80338.69,0.1,-0.09857,6e-05,14.15041]
[1778334812009,32.87,80338.78,0.1,-0.09854,6e-05,14.14581]
[1778334819058,32.87,80338.99,0.1,-0.09852,6e-05,14.14365]
[1778334830135,32.87,80338.92,0.1,-0.09851,6e-05,14.14293]
[1778334835170,32.87,80338.8,0.1,-0.09851,6e-05,14.14318]
[1778334842222,32.87,80338.51,0.1,-0.09852,6e-05,14.14435]
[1778334847257,32.87,80338.97,0.1,-0.09849,6e-05,14.14076]
[1778334853300,32.87,80338.81,0.1,-0.09849,6e-05,14.1412]
[1778334858392,32.86,80339.73,0.1,-0.09843,6e-05,14.13479]
[1778334864377,32.86,80342.18,0.1,-0.09827,6e-05,14.11796]
[1778334869412,32.86,80342.44,0.1,-0.09825,6e-05,14.11589]
[1778334875454,32.86,80341.75,0.1,-0.09827,6e-05,14.11662]
[1778334882503,32.86,80341.91,0.1,-0.09825,6e-05,14.11505]
[1778334887538,32.86,80346.17,0.1,-0.09797,6e-05,14.08647]
[1778334892573,32.86,80355.63,0.1,-0.09736,6e-05,14.02384]
[1778334897608,32.86,80358.74,0.1,-0.09717,6e-05,14.00375]
[1778334898215,32.86,80358.74,0.1,-0.09717,6e-05,14.00375]
[1778334903651,32.86,80358.21,0.1,-0.09721,6e-05,14.00794]
[1778334908686,32.86,80358.79,0.1,-0.09718,6e-05,14.00467]
[1778334914728,32.86,80358.45,0.1,-0.09721,6e-05,14.0076]
[1778334920771,32.87,80358.45,0.1,-0.09721,6e-05,14.00827]
[1778334926813,32.87,80358.67,0.1,-0.0972,6e-05,14.00747]
[1778334931848,32.87,80358.84,0.1,-0.09718,6e-05,14.00348]
[1778334936883,32.87,80359.34,0.1,-0.09715,6e-05,14.00075]
[1778334944939,32.87,80359.25,0.1,-0.09717,6e-05,14.0023]
[1778334953467,32.87,80359.21,0.1,-0.09717,6e-05,14.00292]
[1778334959176,32.87,80359.42,0.1,-0.09717,6e-05,14.00278]
[1778334965079,32.87,80359.25,0.1,-0.09719,6e-05,14.00469]
[1778334970115,32.87,80359.98,0.1,-0.09715,6e-05,14.0004]
[1778334975151,32.87,80360.03,0.1,-0.09715,6e-05,14.00064]
[1778334980841,32.88,80360.05,0.1,-0.09715,6e-05,14.00085]
[1778334988243,32.88,80370.18,0.1,-0.09652,6e-05,13.93569]
[1778334994603,32.88,80370.61,0.1,-0.09648,6e-05,13.93002]
[1778335000326,32.88,80371.56,0.1,-0.09643,6e-05,13.92549]
[1778335005361,32.88,80371.7,0.1,-0.09643,6e-05,13.9255]
[1778335010396,32.88,80371.64,0.1,-0.09645,6e-05,13.9268]
[1778335015431,32.88,80371.62,0.1,-0.09645,6e-05,13.92778]
[1778335021473,32.89,80370.93,0.1,-0.09651,6e-05,13.93331]
[1778335030536,32.89,80371.11,0.1,-0.09651,6e-05,13.93345]
[1778335035571,32.89,80370.82,0.1,-0.09653,6e-05,13.93609]
[1778335041613,32.89,80371.08,0.1,-0.09653,6e-05,13.9352]
[1778335046648,32.89,80371.3,0.1,-0.09652,6e-05,13.93442]
[1778335052690,32.89,80371.61,0.1,-0.09649,6e-05,13.92976]
[1778335057725,32.89,80371.69,0.1,-0.09649,6e-05,13.92991]
[1778335062760,32.89,80376.83,0.1,-0.09617,6e-05,13.89675]
[1778335067795,32.9,80377.11,0.1,-0.09616,6e-05,13.89594]
[1778335073415,32.9,80376.94,0.1,-0.09618,6e-05,13.89799]
[1778335078872,32.9,80377.2,0.1,-0.09618,6e-05,13.89804]
[1778335084914,32.9,80376.02,0.1,-0.09627,6e-05,13.90746]
[1778335090956,32.9,80378.16,0.1,-0.09615,6e-05,13.89509]
[1778335099012,32.91,80378.96,0.1,-0.09612,6e-05,13.89231]
[1778335104047,32.91,80379.1,0.1,-0.09613,6e-05,13.89301]
[1778335109144,32.91,80381.27,0.1,-0.09601,6e-05,13.88043]
[1778335114178,32.92,80381.1,0.1,-0.09602,6e-05,13.88028]
[1778335119215,32.92,80382.56,0.1,-0.09594,6e-05,13.87251]
[1778335125257,32.92,80382.86,0.1,-0.09594,6e-05,13.87277]
[1778335133315,32.93,80382.73,0.1,-0.09598,6e-05,13.87656]
[1778335142631,32.93,80382.94,0.1,-0.09598,6e-05,13.87663]
[1778335142732,32.93,80382.79,0.1,-0.09601,6e-05,13.87943]
[1778335150434,32.93,80382.53,0.1,-0.09602,6e-05,13.88058]
[1778335162587,32.93,80382.9,0.1,-0.09599,6e-05,13.87788]
[1778335165052,32.93,80386.4,0.1,-0.09576,6e-05,13.85429]
[1778335165539,32.93,80386.38,0.1,-0.09576,6e-05,13.85436]
[1778335172588,32.93,80386.52,0.1,-0.09576,6e-05,13.85282]
[1778335177623,32.94,80386.48,0.1,-0.09578,6e-05,13.85505]
[1778335182507,32.94,80386.51,0.1,-0.09579,6e-05,13.8564]
[1778335182609,32.94,80386.51,0.1,-0.0958,6e-05,13.85679]
[1778335187693,32.94,80388.57,0.1,-0.09567,6e-05,13.84307]
[1778335198770,32.94,80388.79,0.1,-0.09565,6e-05,13.84136]
[1778335203805,32.94,80392.24,0.1,-0.09543,6e-05,13.81862]
[1778335208840,32.94,80391.16,0.1,-0.0955,6e-05,13.82571]
[1778335214883,32.94,80391.84,0.1,-0.09546,6e-05,13.82119]
[1778335219918,32.94,80390.24,0.1,-0.09556,6e-05,13.83163]
[1778335224953,32.94,80390.23,0.1,-0.09556,6e-05,13.83153]
[1778335234453,32.94,80389.62,0.1,-0.09559,6e-05,13.83543]
[1778335234455,32.94,80389.62,0.1,-0.09559,6e-05,13.83543]
[1778335241065,32.94,80387.95,0.1,-0.09567,6e-05,13.84238]
[1778335250128,32.94,80386.91,0.1,-0.09573,6e-05,13.84872]
[1778335256353,32.93,80384.58,0.1,-0.09588,6e-05,13.86373]
[1778335256454,32.93,80384.56,0.1,-0.09588,6e-05,13.8636]
[1778335262212,32.94,80375.17,0.1,-0.09649,6e-05,13.9268]
[1778335269261,32.94,80375.3,0.1,-0.09649,6e-05,13.92743]
[1778335277317,32.94,80378.53,0.1,-0.0963,6e-05,13.90784]
[1778335282352,32.94,80384.96,0.1,-0.09591,6e-05,13.8668]
[1778335287387,32.94,80384.5,0.1,-0.09595,6e-05,13.87126]
[1778335294442,32.95,80384.86,0.1,-0.09593,6e-05,13.86753]
[1778335301490,32.95,80385.1,0.1,-0.09593,6e-05,13.86808]
[1778335305582,32.95,80384.97,0.1,-0.09595,6e-05,13.86988]
[1778335305683,32.95,80384.97,0.1,-0.09595,6e-05,13.87019]
[1778335311563,32.95,80384.91,0.1,-0.09595,6e-05,13.86989]
[1778335316598,32.95,80385.06,0.1,-0.09593,6e-05,13.86837]
[1778335324654,32.95,80384.84,0.1,-0.09594,6e-05,13.86901]
[1778335330696,32.95,80384.86,0.1,-0.09593,6e-05,13.8683]
[1778335335731,32.95,80385.22,0.1,-0.09591,6e-05,13.86549]
[1778335344796,32.95,80384.95,0.1,-0.09592,6e-05,13.86651]
[1778335352852,32.95,80384.94,0.1,-0.09589,6e-05,13.86251]
[1778335357887,32.95,80385.3,0.1,-0.09586,6e-05,13.85979]
[1778335362922,32.95,80385.33,0.1,-0.09586,6e-05,13.85925]
[1778335375008,32.94,80384.99,0.1,-0.09587,6e-05,13.86066]
[1778335382055,32.94,80384.55,0.1,-0.0959,6e-05,13.86306]
[1778335387090,32.94,80384.49,0.1,-0.0959,6e-05,13.8631]
[1778335392125,32.94,80384.09,0.1,-0.09592,6e-05,13.86539]
[1778335400181,32.94,80384.12,0.1,-0.09591,6e-05,13.86464]
[1778335405216,32.94,80384.4,0.1,-0.09589,6e-05,13.86246]
[1778335412265,32.94,80384.4,0.1,-0.09587,6e-05,13.85861]
[1778335419314,32.94,80384.85,0.1,-0.09584,6e-05,13.85525]
[1778335424349,32.94,80383.96,0.1,-0.09589,6e-05,13.86083]
[1778335429843,32.94,80383.67,0.1,-0.09591,6e-05,13.86256]
[1778335431120,32.94,80383.67,0.1,-0.0959,6e-05,13.86237]
[1778335431398,32.94,80370.92,0.1,-0.09671,6e-05,13.94619]
[1778335436433,32.94,80370.15,0.1,-0.09678,6e-05,13.95247]
[1778335441469,32.94,80371.12,0.1,-0.09672,6e-05,13.94727]
[1778335446504,32.94,80360.64,0.1,-0.09741,6e-05,14.01771]
[1778335451539,32.95,80357.76,0.1,-0.0976,6e-05,14.03722]
[1778335456574,32.95,80358.4,0.1,-0.09756,6e-05,14.0334]
[1778335462617,32.95,80362.49,0.1,-0.0973,6e-05,14.00692]
[1778335467652,32.95,80364.01,0.1,-0.09721,6e-05,13.99762]
[1778335472687,32.95,80363.23,0.1,-0.09725,6e-05,14.0002]
[1778335479738,32.95,80363.29,0.1,-0.09726,6e-05,14.00113]
[1778335487799,32.95,80362.32,0.1,-0.09734,6e-05,14.00917]
[1778335492834,32.95,80362.35,0.1,-0.09734,6e-05,14.01002]
[1778335500891,32.96,80362.28,0.1,-0.09737,6e-05,14.01219]
[1778335505925,32.96,80362.26,0.1,-0.09738,6e-05,14.01342]
[1778335510960,32.96,80358.87,0.1,-0.09761,6e-05,14.0369]
[1778335518009,32.96,80354.61,0.1,-0.09789,6e-05,14.06599]
[1778335524052,32.96,80354.21,0.1,-0.09792,6e-05,14.06926]
[1778335529087,32.96,80354.27,0.1,-0.09792,6e-05,14.06922]
[1778335534122,32.96,80353.21,0.1,-0.09797,6e-05,14.07304]
[1778335539157,32.96,80354.0,0.1,-0.09792,6e-05,14.06801]
[1778335544192,32.96,80356.2,0.1,-0.09778,6e-05,14.05372]
[1778335549227,32.96,80355.84,0.1,-0.09781,6e-05,14.05652]
[1778335554262,32.97,80357.38,0.1,-0.09771,6e-05,14.04682]
[1778335559297,32.97,80357.38,0.1,-0.09772,6e-05,14.04731]
[1778335568361,32.97,80357.75,0.1,-0.0977,6e-05,14.04575]
[1778335573396,32.97,80357.38,0.1,-0.09773,6e-05,14.04874]
[1778335579438,32.97,80357.14,0.1,-0.09775,6e-05,14.05108]
[1778335584473,32.97,80359.75,0.1,-0.09759,6e-05,14.03457]
[1778335589508,32.97,80359.93,0.1,-0.09759,6e-05,14.03425]
[1778335594543,32.97,80370.92,0.1,-0.09688,6e-05,13.95948]
[1778335597200,32.97,80370.94,0.1,-0.09688,6e-05,13.95962]
[1778335600491,32.97,80371.51,0.1,-0.09685,6e-05,13.95654]
[1778335605620,32.98,80371.44,0.1,-0.09686,6e-05,13.95806]
[1778335606669,32.98,80371.44,0.1,-0.09686,6e-05,13.95806]
[1778335614683,32.98,80372.06,0.1,-0.09683,6e-05,13.95428]
[1778335623747,32.98,80371.86,0.1,-0.09684,6e-05,13.95539]
[1778335628783,32.98,80370.9,0.1,-0.0969,6e-05,13.96149]
[1778335633818,32.97,80372.05,0.1,-0.09682,6e-05,13.95359]
[1778335638854,32.97,80371.48,0.1,-0.09685,6e-05,13.95698]
[1778335643889,32.97,80368.72,0.1,-0.09702,6e-05,13.97467]
[1778335649365,32.97,80368.63,0.1,-0.09703,6e-05,13.97501]
[1778335654966,32.97,80368.49,0.1,-0.097,6e-05,13.97128]
[1778335659130,32.97,80368.49,0.1,-0.097,6e-05,13.97114]
[1778335659232,32.97,80368.84,0.1,-0.09698,6e-05,13.96842]
[1778335666043,32.97,80368.73,0.1,-0.09695,6e-05,13.96519]
[1778335679135,32.95,80368.99,0.1,-0.09686,6e-05,13.95615]
[1778335690212,32.95,80369.66,0.1,-0.09677,6e-05,13.94615]
[1778335702296,32.94,80368.64,0.1,-0.09678,6e-05,13.94736]
[1778335713373,32.93,80369.34,0.1,-0.09666,6e-05,13.93405]
[1778335718946,32.93,80369.63,0.1,-0.09663,6e-05,13.93019]
[1778335719809,32.93,80369.63,0.1,-0.09662,6e-05,13.92922]
[1778335719861,32.93,80369.63,0.1,-0.09661,6e-05,13.92873]
[1778335725457,32.93,80369.67,0.1,-0.09661,6e-05,13.92817]
[1778335728545,32.93,80369.72,0.1,-0.0966,6e-05,13.92771]
[1778335728646,32.93,80369.72,0.1,-0.0966,6e-05,13.92764]
[1778335736146,32.92,80369.69,0.1,-0.0966,6e-05,13.92685]
[1778335743696,32.92,80369.45,0.1,-0.09656,6e-05,13.92349]
[1778335747456,32.91,80371.84,0.1,-0.09638,6e-05,13.9048]
[1778335747509,32.91,80370.52,0.1,-0.09646,6e-05,13.91302]
[1778335753653,32.91,80368.97,0.1,-0.09656,6e-05,13.92291]
[1778335758688,32.91,80363.4,0.1,-0.09691,6e-05,13.9595]
[1778335764730,32.91,80357.75,0.1,-0.09727,6e-05,13.99629]
[1778335769766,32.91,80357.63,0.1,-0.09728,6e-05,13.9967]
[1778335775808,32.91,80355.44,0.1,-0.09739,6e-05,14.00733]
[1778335780843,32.91,80354.14,0.1,-0.09747,6e-05,14.01549]
[1778335787892,32.91,80354.47,0.1,-0.09744,6e-05,14.0126]
[1778335793041,32.91,80354.56,0.1,-0.09743,6e-05,14.01167]
[1778335800330,32.91,80353.67,0.1,-0.09748,6e-05,14.01674]
[1778335802125,32.91,80353.67,0.1,-0.09748,6e-05,14.01648]
[1778335808036,32.91,80358.67,0.1,-0.09716,6e-05,13.98339]
[1778335814091,32.91,80358.53,0.1,-0.09717,6e-05,13.98428]
[1778335820128,32.91,80364.2,0.1,-0.09681,6e-05,13.94724]
[1778335820933,32.91,80364.2,0.1,-0.09681,6e-05,13.94724]
[1778335826170,32.91,80364.15,0.1,-0.09683,6e-05,13.94909]
[1778335831205,32.91,80363.53,0.1,-0.09686,6e-05,13.95125]
[1778335840268,32.91,80362.26,0.1,-0.09697,6e-05,13.9623]
[1778335854371,32.92,80362.0,0.1,-0.09702,6e-05,13.96806]
[1778335860414,32.92,80363.17,0.1,-0.09696,6e-05,13.96209]
[1778335869476,32.93,80361.7,0.1,-0.09708,6e-05,13.97451]
[1778335877532,32.93,80361.83,0.1,-0.0971,6e-05,13.97583]
[1778335883574,32.93,80362.58,0.1,-0.09706,6e-05,13.97249]
[1778335888365,32.93,80362.86,0.1,-0.09706,6e-05,13.97175]
[1778335888466,32.93,80362.86,0.1,-0.09706,6e-05,13.97203]
[1778335892349,32.93,80362.82,0.1,-0.09706,6e-05,13.97215]
[1778335892413,32.93,80362.82,0.1,-0.09703,6e-05,13.9683]
[1778335899686,32.94,80362.82,0.1,-0.09705,6e-05,13.97031]
[1778335904721,32.94,80371.78,0.1,-0.09649,6e-05,13.91262]
[1778335909756,32.94,80371.35,0.1,-0.09654,6e-05,13.91722]
[1778335910980,32.94,80371.35,0.1,-0.09654,6e-05,13.91722]
[1778335911303,32.94,80371.35,0.1,-0.09654,6e-05,13.91722]
[1778335911358,32.94,80371.35,0.1,-0.09654,6e-05,13.91722]
[1778335911688,32.94,80371.42,0.1,-0.09654,6e-05,13.91745]
[1778335912777,32.94,80391.79,0.1,-0.09525,6e-05,13.78342]
[1778335914005,32.94,80391.79,0.1,-0.09525,6e-05,13.78342]
[1778335914011,32.94,80391.79,0.1,-0.09525,6e-05,13.78342]
[1778335917649,32.94,80394.2,0.1,-0.09509,6e-05,13.76734]
[1778335920277,32.94,80391.92,0.1,-0.09523,6e-05,13.78209]
[1778335921343,32.94,80391.96,0.1,-0.09523,6e-05,13.78172]
[1778335926280,32.94,80403.0,0.1,-0.09453,6e-05,13.70913]
[1778335929584,32.94,80402.48,0.1,-0.09456,6e-05,13.71249]
[1778335936469,32.94,80402.6,0.1,-0.09455,6e-05,13.71152]
[1778335938435,32.94,80402.6,0.1,-0.09455,6e-05,13.71132]
[1778335939881,32.94,80402.6,0.1,-0.09455,6e-05,13.71121]
[1778335941944,32.94,80402.51,0.1,-0.09456,6e-05,13.71169]
[1778335947015,32.94,80402.87,0.1,-0.09453,6e-05,13.70884]
[1778335951460,32.94,80402.83,0.1,-0.09453,6e-05,13.70894]
[1778335960108,32.94,80403.38,0.1,-0.09447,6e-05,13.70115]
[1778335966589,32.94,80403.32,0.1,-0.09447,6e-05,13.70139]
[1778335967023,32.94,80405.25,0.1,-0.09435,6e-05,13.68862]
[1778335967730,32.94,80405.25,0.1,-0.09435,6e-05,13.68862]
[1778335967752,32.94,80405.25,0.1,-0.09435,6e-05,13.68862]
[1778335968649,32.94,80407.52,0.1,-0.09421,6e-05,13.67375]
[1778335968664,32.94,80407.52,0.1,-0.09421,6e-05,13.67375]
[1778335968819,32.94,80410.75,0.1,-0.094,6e-05,13.65264]
[1778335970067,32.94,80413.6,0.1,-0.09383,6e-05,13.63406]
[1778335971636,32.94,80416.57,0.1,-0.09364,6e-05,13.61473]
[1778335976839,32.94,80416.34,0.1,-0.09366,6e-05,13.61664]
[1778335982263,32.94,80416.44,0.1,-0.09366,6e-05,13.6167]
[1778335987298,32.94,80416.78,0.1,-0.09364,6e-05,13.61503]
[1778335992333,32.94,80417.32,0.1,-0.09361,6e-05,13.6121]
[1778335997368,32.94,80409.41,0.1,-0.09411,6e-05,13.66435]
[1778336003410,32.94,80405.08,0.1,-0.09439,6e-05,13.69272]
[1778336008445,32.94,80402.68,0.1,-0.09454,6e-05,13.70838]
[1778336014780,32.94,80402.18,0.1,-0.09457,6e-05,13.7116]
[1778336018463,32.94,80401.33,0.1,-0.0946,6e-05,13.71354]
[1778336019643,32.94,80400.74,0.1,-0.09464,6e-05,13.71737]
[1778336025568,32.94,80399.88,0.1,-0.09469,6e-05,13.72258]
[1778336031610,32.94,80399.97,0.1,-0.09468,6e-05,13.72149]
[1778336036645,32.94,80397.77,0.1,-0.09481,6e-05,13.73536]
[1778336041683,32.94,80397.57,0.1,-0.09482,6e-05,13.73603]
[1778336046793,32.94,80397.57,0.1,-0.09482,6e-05,13.73603]
[1778336046999,32.94,80394.05,0.1,-0.09503,6e-05,13.75843]
[1778336049305,32.94,80378.62,0.1,-0.096,6e-05,13.85926]
[1778336056427,32.93,80378.87,0.1,-0.09597,6e-05,13.85598]
[1778336056526,32.93,80378.87,0.1,-0.09596,6e-05,13.85501]
[1778336057222,32.93,80378.87,0.1,-0.09596,6e-05,13.85501]
[1778336057562,32.93,80378.87,0.1,-0.09596,6e-05,13.85512]
[1778336058886,32.93,80378.71,0.1,-0.09597,6e-05,13.85585]
[1778336059808,32.93,80378.75,0.1,-0.09597,6e-05,13.85569]
[1778336061354,32.93,80378.75,0.1,-0.09597,6e-05,13.85569]
[1778336061822,32.93,80378.61,0.1,-0.09598,6e-05,13.85682]
[1778336067841,32.93,80385.85,0.1,-0.09551,6e-05,13.80801]
[1778336072899,32.93,80384.28,0.1,-0.09557,6e-05,13.81313]
[1778336077910,32.93,80383.78,0.1,-0.09559,6e-05,13.81521]
[1778336088008,32.92,80383.95,0.1,-0.09556,6e-05,13.8118]
[1778336093039,32.92,80384.1,0.1,-0.09554,6e-05,13.80974]
[1778336096438,32.92,80384.1,0.1,-0.09554,6e-05,13.80974]
[1778336102104,32.92,80382.98,0.1,-0.09559,6e-05,13.81525]
[1778336107139,32.92,80382.77,0.1,-0.0956,6e-05,13.81531]
[1778336114188,32.91,80382.88,0.1,-0.09557,6e-05,13.81298]
[1778336125265,32.91,80382.87,0.1,-0.09555,6e-05,13.81039]
[1778336130300,32.91,80382.32,0.1,-0.09557,6e-05,13.8127]
[1778336135335,32.91,80381.04,0.1,-0.09562,6e-05,13.81635]
[1778336146412,32.9,80381.0,0.1,-0.09559,6e-05,13.81357]
[1778336151184,32.9,80380.82,0.1,-0.0956,6e-05,13.81363]
[1778336161845,32.9,80380.64,0.1,-0.0956,6e-05,13.81397]
[1778336163420,32.9,80371.38,0.1,-0.09616,6e-05,13.87238]
[1778336164037,32.9,80368.79,0.1,-0.09633,6e-05,13.88907]
[1778336164539,32.9,80360.2,0.1,-0.09687,6e-05,13.94576]
[1778336176118,32.9,80357.0,0.1,-0.09708,6e-05,13.9666]
[1778336181123,32.89,80354.85,0.1,-0.09721,6e-05,13.97979]
[1778336186159,32.89,80355.57,0.1,-0.09715,6e-05,13.97453]
[1778336193715,32.89,80355.33,0.1,-0.09717,6e-05,13.97582]
[1778336200031,32.89,80352.19,0.1,-0.09734,6e-05,13.99255]
[1778336205721,32.89,80355.63,0.1,-0.09711,6e-05,13.96855]
[1778336205828,32.89,80363.42,0.1,-0.09661,6e-05,13.91705]
[1778336206139,32.89,80363.42,0.1,-0.09661,6e-05,13.91705]
[1778336206835,32.89,80366.57,0.1,-0.09641,6e-05,13.89587]
[1778336211870,32.89,80362.76,0.1,-0.09665,6e-05,13.92117]
[1778336216905,32.89,80362.52,0.1,-0.09667,6e-05,13.923]
[1778336221941,32.89,80362.2,0.1,-0.09669,6e-05,13.92545]
[1778336227987,32.89,80363.46,0.1,-0.09662,6e-05,13.91771]
[1778336234134,32.89,80362.99,0.1,-0.09665,6e-05,13.92102]
[1778336234235,32.89,80362.99,0.1,-0.09665,6e-05,13.92145]
[1778336237512,32.89,80363.4,0.1,-0.09662,6e-05,13.91855]
[1778336240700,32.89,80364.62,0.1,-0.09654,6e-05,13.90961]
[1778336240804,32.89,80366.55,0.1,-0.09641,6e-05,13.89634]
[1778336244108,32.89,80367.2,0.1,-0.09637,6e-05,13.89259]
[1778336244753,32.89,80367.2,0.1,-0.09637,6e-05,13.89259]
[1778336250141,32.89,80367.93,0.1,-0.09635,6e-05,13.88981]
[1778336252616,32.89,80367.74,0.1,-0.09634,6e-05,13.888]
[1778336258197,32.9,80369.28,0.1,-0.09627,6e-05,13.88056]
[1778336263232,32.9,80371.86,0.1,-0.09612,6e-05,13.86554]
[1778336266229,32.9,80378.38,0.1,-0.09572,6e-05,13.82344]
[1778336274309,32.91,80378.11,0.1,-0.09577,6e-05,13.8295]
[1778336279347,32.91,80378.21,0.1,-0.09579,6e-05,13.83083]
[1778336283898,32.91,80378.32,0.1,-0.09579,6e-05,13.83124]
[1778336287841,32.91,80382.19,0.1,-0.09555,6e-05,13.80626]
[1778336292130,32.91,80370.75,0.1,-0.09627,6e-05,13.88136]
[1778336297478,32.92,80372.84,0.1,-0.09616,6e-05,13.86931]
[1778336302513,32.92,80376.92,0.1,-0.09591,6e-05,13.84392]
[1778336307549,32.92,80376.88,0.1,-0.09593,6e-05,13.84563]
[1778336312911,32.92,80378.8,0.1,-0.09579,6e-05,13.83066]
[1778336318626,32.92,80379.86,0.1,-0.09575,6e-05,13.82572]
[1778336326682,32.93,80379.53,0.1,-0.09579,6e-05,13.83015]
[1778336331718,32.93,80378.76,0.1,-0.09585,6e-05,13.83658]
[1778336336753,32.93,80378.1,0.1,-0.0959,6e-05,13.84224]
[1778336341788,32.93,80377.84,0.1,-0.09593,6e-05,13.84519]
[1778336347832,32.93,80370.19,0.1,-0.09643,6e-05,13.89662]
[1778336352868,32.94,80369.68,0.1,-0.09647,6e-05,13.90093]
[1778336357904,32.94,80369.85,0.1,-0.09647,6e-05,13.90085]
[1778336360299,32.94,80370.08,0.1,-0.09646,6e-05,13.89977]
[1778336376031,32.94,80369.67,0.1,-0.0965,6e-05,13.9028]
[1778336381065,32.95,80370.17,0.1,-0.09648,6e-05,13.90083]
[1778336386100,32.95,80370.51,0.1,-0.09647,6e-05,13.89998]
[1778336391135,32.95,80370.35,0.1,-0.0965,6e-05,13.90244]
[1778336397177,32.95,80370.28,0.1,-0.09652,6e-05,13.9046]
[1778336403219,32.95,80369.28,0.1,-0.0966,6e-05,13.91279]
[1778336410270,32.96,80369.21,0.1,-0.09662,6e-05,13.91507]
[1778336415280,32.96,80369.64,0.1,-0.0966,6e-05,13.91318]
[1778336416009,32.96,80369.64,0.1,-0.0966,6e-05,13.91318]
[1778336416927,32.96,80370.05,0.1,-0.09658,6e-05,13.91093]
[1778336417646,32.96,80370.05,0.1,-0.09658,6e-05,13.91116]
[1778336423750,32.96,80370.05,0.1,-0.09658,6e-05,13.91163]
[1778336424695,32.96,80370.96,0.1,-0.09654,6e-05,13.90683]
[1778336427920,32.96,80372.8,0.1,-0.09642,6e-05,13.89498]
[1778336429600,32.96,80373.16,0.1,-0.09641,6e-05,13.89339]
[1778336432897,32.96,80373.15,0.1,-0.0964,6e-05,13.89078]
[1778336433627,32.96,80372.03,0.1,-0.09647,6e-05,13.89863]
[1778336441489,32.97,80371.08,0.1,-0.09655,6e-05,13.90695]
[1778336448538,32.97,80364.92,0.1,-0.09696,6e-05,13.94891]
[1778336453573,32.97,80364.51,0.1,-0.09699,6e-05,13.95245]
[1778336458608,32.97,80363.71,0.1,-0.09705,6e-05,13.95852]
[1778336463644,32.97,80372.33,0.1,-0.09651,6e-05,13.90258]
[1778336464419,32.97,80372.33,0.1,-0.09651,6e-05,13.90258]
[1778336466641,32.97,80374.33,0.1,-0.09639,6e-05,13.88992]
[1778336471703,32.98,80375.13,0.1,-0.09635,6e-05,13.88612]
[1778336476738,32.98,80373.88,0.1,-0.09644,6e-05,13.89545]
[1778336481582,32.98,80374.17,0.1,-0.09643,6e-05,13.89416]
[1778336491843,32.98,80374.5,0.1,-0.09641,6e-05,13.89124]
[1778336496878,32.98,80374.7,0.1,-0.09641,6e-05,13.89116]
[1778336501914,32.99,80375.95,0.1,-0.09634,6e-05,13.88423]
[1778336506949,32.99,80375.91,0.1,-0.09635,6e-05,13.88571]
[1778336511984,32.99,80375.75,0.1,-0.09638,6e-05,13.88783]
[1778336517019,32.99,80375.91,0.1,-0.09637,6e-05,13.88776]
[1778336524068,32.99,80375.69,0.1,-0.0964,6e-05,13.89044]
[1778336530110,32.99,80375.46,0.1,-0.09642,6e-05,13.89287]
[1778336535145,32.99,80375.54,0.1,-0.09642,6e-05,13.89303]
[1778336537491,33.0,80375.46,0.1,-0.09643,6e-05,13.89382]
[1778336537498,33.0,80375.46,0.1,-0.09643,6e-05,13.89382]
[1778336538166,33.0,80375.6,0.1,-0.09642,6e-05,13.89302]
[1778336550250,32.99,80379.28,0.1,-0.09616,6e-05,13.86523]
[1778336553673,32.99,80382.46,0.1,-0.09593,6e-05,13.84021]
[1778336553750,32.99,80382.46,0.1,-0.09593,6e-05,13.83999]
[1778336559313,32.99,80382.21,0.1,-0.09595,6e-05,13.84274]
[1778336559949,32.99,80382.21,0.1,-0.09595,6e-05,13.84274]
[1778336565355,32.99,80379.43,0.1,-0.09613,6e-05,13.86138]
[1778336570390,32.99,80370.45,0.1,-0.0967,6e-05,13.92017]
[1778336575425,32.99,80367.25,0.1,-0.0969,6e-05,13.94082]
[1778336580460,32.99,80365.46,0.1,-0.09701,6e-05,13.952]
[1778336586643,32.99,80358.79,0.1,-0.09743,6e-05,13.99551]
[1778336592544,32.99,80355.78,0.1,-0.09761,6e-05,14.01342]
[1778336597580,32.98,80355.6,0.1,-0.09761,6e-05,14.01346]
[1778336602615,32.98,80355.54,0.1,-0.0976,6e-05,14.01271]
[1778336607650,32.98,80355.51,0.1,-0.09759,6e-05,14.01156]
[1778336612685,32.98,80355.58,0.1,-0.09756,6e-05,14.00657]
[1778336616713,32.98,80339.61,0.1,-0.09858,6e-05,14.11095]
[1778336621748,32.97,80336.57,0.1,-0.09876,6e-05,14.12919]
[1778336626243,32.97,80314.1,0.1,-0.10021,7e-05,14.27667]
[1778336630820,32.97,80299.35,0.1,-0.10115,7e-05,14.37144]
[1778336635855,32.96,80302.7,0.1,-0.10089,7e-05,14.34571]
[1778336640890,32.96,80298.87,0.1,-0.10111,7e-05,14.3676]
[1778336645932,32.95,80299.32,0.1,-0.10104,7e-05,14.36081]
[1778336650968,32.95,80297.87,0.1,-0.1011,7e-05,14.36658]
[1778336656010,32.94,80309.93,0.1,-0.10028,7e-05,14.28293]
[1778336661038,32.94,80296.84,0.1,-0.10111,7e-05,14.36687]
[1778336666073,32.93,80296.92,0.1,-0.10107,7e-05,14.3627]
[1778336671108,32.93,80301.83,0.1,-0.10069,7e-05,14.32304]
[1778336676143,32.92,80302.12,0.1,-0.10064,7e-05,14.31765]
[1778336681178,32.92,80304.1,0.1,-0.10047,7e-05,14.301]
[1778336685948,32.91,80309.97,0.1,-0.10006,7e-05,14.25936]
[1778336686224,32.91,80310.04,0.1,-0.10005,7e-05,14.25829]
[1778336686641,32.91,80310.04,0.1,-0.10005,7e-05,14.25829]
[1778336687231,32.91,80310.28,0.1,-0.10003,7e-05,14.25568]
[1778336687504,32.91,80310.28,0.1,-0.10003,7e-05,14.25568]
[1778336688238,32.91,80312.98,0.1,-0.09984,7e-05,14.2367]
[1778336693273,32.9,80313.9,0.1,-0.09973,7e-05,14.22594]
[1778336698308,32.85,80315.15,0.1,-0.09929,7e-05,14.17967]
[1778336703343,32.84,80311.59,0.1,-0.09948,7e-05,14.199]
[1778336709385,32.83,80311.7,0.1,-0.09942,7e-05,14.19299]
[1778336714420,32.83,80311.52,0.1,-0.09939,7e-05,14.18982]
[1778336719455,32.82,80310.29,0.1,-0.09943,7e-05,14.1936]
[1778336720395,32.82,80310.29,0.1,-0.09943,7e-05,14.1936]
[1778336720402,32.82,80310.29,0.1,-0.09943,7e-05,14.1936]
[1778336722899,32.8,80298.0,0.1,-0.10013,7e-05,14.26408]
[1778336724795,32.8,80294.99,0.1,-0.10031,7e-05,14.28223]
[1778336728148,32.8,80292.89,0.1,-0.10042,7e-05,14.29324]
[1778336728521,32.8,80293.83,0.1,-0.10034,7e-05,14.28593]
[1778336729145,32.8,80293.83,0.1,-0.10034,7e-05,14.28593]
[1778336729528,32.79,80293.84,0.1,-0.10034,7e-05,14.28526]
[1778336729816,32.79,80293.84,0.1,-0.10034,7e-05,14.28526]
[1778336729879,32.79,80293.84,0.1,-0.10033,7e-05,14.28424]
[1778336735087,32.79,80293.87,0.1,-0.10029,7e-05,14.27879]
[1778336740606,32.78,80293.45,0.1,-0.10028,7e-05,14.27743]
[1778336745641,32.77,80290.45,0.1,-0.10039,7e-05,14.28893]
[1778336749189,32.77,80292.19,0.1,-0.10027,7e-05,14.27605]
[1778336749246,32.77,80294.33,0.1,-0.10011,7e-05,14.26052]
[1778336754704,32.76,80293.69,0.1,-0.10011,7e-05,14.25982]
[1778336757411,32.76,80293.69,0.1,-0.10011,7e-05,14.25982]
[1778336757443,32.76,80293.69,0.1,-0.10008,7e-05,14.25687]
[1778336758745,32.76,80293.69,0.1,-0.10008,7e-05,14.25687]
[1778336758846,32.76,80293.69,0.1,-0.10007,7e-05,14.25575]
[1778336760381,32.76,80293.69,0.1,-0.10007,7e-05,14.25575]
[1778336760482,32.75,80293.69,0.1,-0.10006,7e-05,14.25478]
[1778336762608,32.75,80293.69,0.1,-0.10006,7e-05,14.25478]
[1778336762709,32.75,80293.69,0.1,-0.10005,7e-05,14.25368]
[1778336764792,32.75,80294.29,0.1,-0.1,7e-05,14.2487]
[1778336764893,32.75,80293.22,0.1,-0.10005,7e-05,14.25394]
[1778336770816,32.74,80289.25,0.1,-0.10028,7e-05,14.27732]
[1778336775851,32.74,80286.86,0.1,-0.10041,7e-05,14.29048]
[1778336780888,32.74,80281.09,0.1,-0.10077,7e-05,14.32612]
[1778336785923,32.73,80282.66,0.1,-0.10063,7e-05,14.31251]
[1778336790959,32.73,80281.86,0.1,-0.10066,7e-05,14.31492]
[1778336795994,32.72,80281.88,0.1,-0.10061,7e-05,14.30841]
[1778336801029,32.72,80280.79,0.1,-0.10065,7e-05,14.31283]
[1778336806273,32.72,80288.73,0.1,-0.1001,7e-05,14.25732]
[1778336806374,32.71,80289.38,0.1,-0.10006,7e-05,14.25247]
[1778336812106,32.71,80294.47,0.1,-0.09967,7e-05,14.21312]
[1778336817142,32.7,80289.79,0.1,-0.09994,7e-05,14.2402]
[1778336818810,32.7,80290.33,0.1,-0.09989,7e-05,14.23569]
[1778336819156,32.7,80289.8,0.1,-0.09992,7e-05,14.23835]
[1778336824191,32.69,80285.84,0.1,-0.10016,7e-05,14.26241]
[1778336825245,32.69,80285.84,0.1,-0.10016,7e-05,14.26241]
[1778336825278,32.69,80285.93,0.1,-0.10015,7e-05,14.26131]
[1778336832618,32.69,80285.52,0.1,-0.10013,7e-05,14.25949]
[1778336833803,32.68,80285.16,0.1,-0.10013,7e-05,14.25919]
[1778336834261,32.68,80283.43,0.1,-0.10023,7e-05,14.26988]
[1778336840303,32.68,80282.93,0.1,-0.10024,7e-05,14.27024]
[1778336845339,32.67,80278.46,0.1,-0.10051,7e-05,14.29752]
[1778336850529,32.66,80277.18,0.1,-0.10053,7e-05,14.29931]
[1778336850631,32.66,80279.49,0.1,-0.10037,7e-05,14.28327]
[1778336856099,32.66,80284.17,0.1,-0.1,7e-05,14.24413]
[1778336861452,32.65,80284.43,0.1,-0.09993,7e-05,14.23725]
[1778336866487,32.64,80286.45,0.1,-0.09976,7e-05,14.2195]
[1778336871522,32.64,80286.4,0.1,-0.09972,7e-05,14.21567]
[1778336876557,32.63,80283.47,0.1,-0.09987,7e-05,14.2311]
[1778336881592,32.63,80282.57,0.1,-0.09989,7e-05,14.23282]
[1778336886627,32.62,80274.46,0.1,-0.10039,7e-05,14.28306]
[1778336888538,32.62,80271.74,0.1,-0.10056,7e-05,14.30044]
[1778336888641,32.62,80271.73,0.1,-0.10055,7e-05,14.29956]
[1778336893676,32.61,80270.48,0.1,-0.10061,7e-05,14.3054]
[1778336896822,32.61,80269.73,0.1,-0.10065,7e-05,14.30893]
[1778336897633,32.61,80269.73,0.1,-0.10065,7e-05,14.30893]
[1778336899304,32.61,80269.63,0.1,-0.10064,7e-05,14.3086]
[1778336899406,32.61,80269.72,0.1,-0.10063,7e-05,14.3075]
[1778336904753,32.6,80269.28,0.1,-0.10062,7e-05,14.30594]
[1778336909789,32.6,80268.97,0.1,-0.1006,7e-05,14.30355]
[1778336914824,32.59,80268.05,0.1,-0.10059,7e-05,14.30191]
[1778336915864,32.59,80268.05,0.1,-0.10059,7e-05,14.30191]
[1778336917906,32.59,80266.91,0.1,-0.10065,7e-05,14.30699]
[1778336917938,32.59,80263.81,0.1,-0.10085,7e-05,14.32787]
[1778336919581,32.59,80263.81,0.1,-0.10085,7e-05,14.32787]
[1778336919665,32.58,80264.16,0.1,-0.10082,7e-05,14.32415]
[1778336922421,32.58,80264.45,0.1,-0.10079,7e-05,14.3213]
[1778336922522,32.58,80264.46,0.1,-0.10077,7e-05,14.31945]
[1778336927915,32.58,80263.26,0.1,-0.10083,7e-05,14.32521]
[1778336932950,32.57,80262.94,0.1,-0.10083,7e-05,14.32505]
[1778336937987,32.57,80253.88,0.1,-0.10141,7e-05,14.38389]
[1778336943602,32.57,80254.18,0.1,-0.10136,7e-05,14.37918]
[1778336944961,32.57,80257.16,0.1,-0.10115,7e-05,14.35802]
[1778336945039,32.57,80257.16,0.1,-0.10115,7e-05,14.35802]
[1778336945165,32.57,80269.55,0.1,-0.10033,7e-05,14.27448]
[1778336945910,32.57,80269.55,0.1,-0.10033,7e-05,14.27448]
[1778336946044,32.56,80275.04,0.1,-0.09995,7e-05,14.23625]
[1778336949285,32.56,80268.7,0.1,-0.10037,7e-05,14.27823]
[1778336949327,32.56,80269.09,0.1,-0.10034,7e-05,14.27522]
[1778336950072,32.56,80284.15,0.1,-0.09933,7e-05,14.17311]
[1778336951339,32.56,80284.15,0.1,-0.09933,7e-05,14.17311]
[1778336954372,32.56,80287.65,0.1,-0.09908,7e-05,14.14768]
[1778336954398,32.56,80287.65,0.1,-0.09908,7e-05,14.14768]
[1778336954482,32.56,80287.65,0.1,-0.09908,7e-05,14.14768]
[1778336955571,32.56,80289.46,0.1,-0.09895,7e-05,14.1349]
[1778336955627,32.56,80305.31,0.1,-0.09791,7e-05,14.02806]
[1778336957536,32.56,80308.17,0.1,-0.09771,7e-05,14.0083]
[1778336958398,32.55,80307.26,0.1,-0.09777,7e-05,14.01378]
[1778336959125,32.55,80305.29,0.1,-0.09789,7e-05,14.02652]
[1778336959426,32.55,80305.29,0.1,-0.09789,7e-05,14.02652]
[1778336961627,32.55,80317.62,0.1,-0.09708,6e-05,13.94285]
[1778336961690,32.55,80317.62,0.1,-0.09708,6e-05,13.94285]
[1778336961721,32.55,80327.47,0.1,-0.09643,6e-05,13.87665]
[1778336961887,32.55,80327.47,0.1,-0.09643,6e-05,13.87665]
[1778336966944,32.55,80329.75,0.1,-0.09626,6e-05,13.85825]
[1778336972237,32.54,80335.12,0.1,-0.09586,6e-05,13.81558]
[1778336977407,32.54,80324.92,0.1,-0.09649,6e-05,13.88107]
[1778336983314,32.53,80318.55,0.1,-0.09686,6e-05,13.9185]
[1778336988349,32.53,80318.75,0.1,-0.09681,6e-05,13.91349]
[1778336996097,32.52,80318.63,0.1,-0.0968,6e-05,13.9121]
[1778337001441,32.51,80323.52,0.1,-0.09641,6e-05,13.87222]
[1778337006479,32.51,80333.64,0.1,-0.09573,6e-05,13.80138]
[1778337011514,32.5,80331.09,0.1,-0.09586,6e-05,13.81543]
[1778337017556,32.5,80327.94,0.1,-0.09603,6e-05,13.83278]
[1778337022592,32.49,80329.17,0.1,-0.09592,6e-05,13.82159]
[1778337027627,32.49,80329.71,0.1,-0.09586,6e-05,13.81511]
[1778337033169,32.49,80329.62,0.1,-0.09585,6e-05,13.81401]
[1778337038704,32.48,80329.14,0.1,-0.09582,6e-05,13.80932]
[1778337043739,32.48,80324.41,0.1,-0.0961,6e-05,13.83794]
[1778337048774,32.47,80324.49,0.1,-0.09606,6e-05,13.83448]
[1778337053809,32.47,80322.79,0.1,-0.09615,6e-05,13.84294]
[1778337058844,32.46,80322.83,0.1,-0.09612,6e-05,13.83978]
[1778337062547,32.46,80320.46,0.1,-0.09625,6e-05,13.8539]
[1778337062872,32.46,80313.61,0.1,-0.09669,6e-05,13.89909]
[1778337067907,32.46,80312.84,0.1,-0.09672,7e-05,13.90225]
[1778337070052,32.46,80312.84,0.1,-0.09672,7e-05,13.90225]
[1778337074900,32.46,80312.01,0.1,-0.09676,7e-05,13.90569]
[1778337075001,32.45,80312.01,0.1,-0.09675,7e-05,13.90481]
[1778337078011,32.45,80309.72,0.1,-0.09688,7e-05,13.91791]
[1778337078022,32.45,80303.42,0.1,-0.09729,7e-05,13.9601]
[1778337082267,32.45,80299.07,0.1,-0.09755,7e-05,13.98728]
[1778337088001,32.44,80307.77,0.1,-0.09695,7e-05,13.92564]
[1778337094089,32.44,80306.62,0.1,-0.09698,7e-05,13.92632]
[1778337099124,32.44,80306.38,0.1,-0.09697,7e-05,13.92535]
[1778337104159,32.43,80305.62,0.1,-0.09699,7e-05,13.92786]
[1778337109194,32.43,80303.54,0.1,-0.0971,7e-05,13.93868]
[1778337112537,32.43,80306.38,0.1,-0.0969,7e-05,13.91859]
[1778337118584,32.42,80310.46,0.1,-0.09661,7e-05,13.88888]
[1778337119610,32.42,80310.46,0.1,-0.09661,7e-05,13.88797]
[1778337125306,32.42,80310.28,0.1,-0.09659,7e-05,13.88597]
[1778337126432,32.42,80310.28,0.1,-0.09659,7e-05,13.88597]
[1778337127255,32.42,80310.28,0.1,-0.09658,7e-05,13.88552]
[1778337127894,32.42,80310.28,0.1,-0.09658,7e-05,13.88552]
[1778337128051,32.42,80309.62,0.1,-0.09662,7e-05,13.88948]
[1778337130070,32.41,80298.35,0.1,-0.09735,7e-05,13.96403]
[1778337132411,32.41,80296.41,0.1,-0.09746,7e-05,13.97589]
[1778337137795,32.41,80295.33,0.1,-0.09751,7e-05,13.98015]
[1778337143432,32.4,80302.69,0.1,-0.09699,7e-05,13.92675]
[1778337148467,32.4,80302.73,0.1,-0.09696,7e-05,13.92397]
[1778337150477,32.4,80302.91,0.1,-0.09694,7e-05,13.92227]
[1778337155041,32.4,80303.34,0.1,-0.09688,7e-05,13.91404]
[1778337156446,32.39,80303.42,0.1,-0.09686,7e-05,13.91255]
[1778337157949,32.39,80303.42,0.1,-0.09686,7e-05,13.91208]
[1778337161791,32.39,80299.33,0.1,-0.09711,7e-05,13.93763]
[1778337161906,32.39,80299.33,0.1,-0.09711,7e-05,13.93763]
[1778337167664,32.39,80302.04,0.1,-0.0969,7e-05,13.91651]
[1778337173644,32.38,80302.05,0.1,-0.09687,7e-05,13.91322]
[1778337178683,32.38,80302.31,0.1,-0.09683,7e-05,13.9092]
[1778337179226,32.38,80302.31,0.1,-0.09683,7e-05,13.9092]
[1778337184724,32.38,80303.96,0.1,-0.0967,7e-05,13.89565]
[1778337190766,32.37,80310.01,0.1,-0.09628,6e-05,13.85267]
[1778337193041,32.37,80310.64,0.1,-0.09624,6e-05,13.8481]
[1778337198951,32.37,80313.11,0.1,-0.09606,6e-05,13.82994]
[1778337204864,32.37,80313.08,0.1,-0.09604,6e-05,13.82779]
[1778337210062,32.36,80312.76,0.1,-0.09605,6e-05,13.82879]
[1778337216950,32.36,80312.12,0.1,-0.09605,6e-05,13.82744]
[1778337219695,32.36,80311.81,0.1,-0.09607,6e-05,13.82896]
[1778337222433,32.36,80305.26,0.1,-0.09649,7e-05,13.87191]
[1778337222598,32.36,80305.26,0.1,-0.09649,7e-05,13.87191]
[1778337223271,32.36,80301.99,0.1,-0.0967,7e-05,13.8935]
[1778337224201,32.36,80299.92,0.1,-0.09683,7e-05,13.90701]
[1778337230041,32.35,80301.45,0.1,-0.0967,7e-05,13.89432]
[1778337235003,32.35,80301.41,0.1,-0.0967,7e-05,13.89342]
[1778337238084,32.35,80301.72,0.1,-0.09667,7e-05,13.89056]
[1778337244139,32.35,80305.24,0.1,-0.09641,7e-05,13.86354]
[1778337249174,32.34,80303.58,0.1,-0.0965,7e-05,13.87291]
[1778337254209,32.34,80303.71,0.1,-0.09647,7e-05,13.87021]
[1778337259244,32.34,80300.22,0.1,-0.09668,7e-05,13.89181]
[1778337260336,32.34,80300.22,0.1,-0.09668,7e-05,13.89181]
[1778337261232,32.34,80297.11,0.1,-0.09688,7e-05,13.91191]
[1778337265728,32.34,80298.03,0.1,-0.09681,7e-05,13.90445]
[1778337266413,32.33,80294.39,0.1,-0.09704,7e-05,13.92806]
[1778337267651,32.33,80291.78,0.1,-0.0972,7e-05,13.94515]
[1778337268474,32.33,80290.43,0.1,-0.09729,7e-05,13.95374]
[1778337274349,32.33,80292.44,0.1,-0.09711,7e-05,13.93385]
[1778337280391,32.32,80292.22,0.1,-0.09709,7e-05,13.93186]
[1778337286177,32.32,80292.0,0.1,-0.0971,7e-05,13.93284]
[1778337289075,32.32,80284.52,0.1,-0.09756,7e-05,13.98016]
[1778337294489,32.31,80278.44,0.1,-0.09792,7e-05,14.01669]
[1778337300113,32.31,80279.42,0.1,-0.09783,7e-05,14.00761]
[1778337310601,32.3,80274.67,0.1,-0.09807,7e-05,14.03223]
[1778337316643,32.29,80274.84,0.1,-0.09803,7e-05,14.02735]
[1778337321678,32.29,80274.04,0.1,-0.09805,7e-05,14.02971]
[1778337327721,32.28,80273.94,0.1,-0.09802,7e-05,14.02675]
[1778337332756,32.28,80271.2,0.1,-0.09815,7e-05,14.03877]
[1778337337791,32.28,80271.39,0.1,-0.09811,7e-05,14.03447]
[1778337342826,32.27,80271.36,0.1,-0.09809,7e-05,14.03173]
[1778337347862,32.27,80268.54,0.1,-0.09824,7e-05,14.04785]
[1778337350440,32.27,80268.9,0.1,-0.09821,7e-05,14.04423]
[1778337350872,32.27,80268.9,0.1,-0.09821,7e-05,14.04423]
[1778337355381,32.26,80263.3,0.1,-0.09855,7e-05,14.07897]
[1778337358740,32.26,80261.91,0.1,-0.09863,7e-05,14.08671]
[1778337358939,32.26,80261.97,0.1,-0.09862,7e-05,14.08579]
[1778337359553,32.26,80261.97,0.1,-0.09862,7e-05,14.08579]
[1778337359946,32.26,80261.92,0.1,-0.09862,7e-05,14.08605]
[1778337360944,32.26,80261.92,0.1,-0.09862,7e-05,14.08605]
[1778337360953,32.26,80261.28,0.1,-0.09866,7e-05,14.08988]
[1778337362834,32.26,80260.27,0.1,-0.09872,7e-05,14.09663]
[1778337362968,32.26,80260.45,0.1,-0.09871,7e-05,14.09532]
[1778337366083,32.26,80260.26,0.1,-0.09871,7e-05,14.09559]
[1778337366162,32.26,80262.42,0.1,-0.09857,7e-05,14.08046]
[1778337370542,32.26,80264.67,0.1,-0.09842,7e-05,14.06511]
[1778337371027,32.26,80267.26,0.1,-0.09824,7e-05,14.04754]
[1778337374293,32.25,80267.57,0.1,-0.09821,7e-05,14.04423]
[1778337375055,32.25,80262.11,0.1,-0.09857,7e-05,14.08118]
[1778337381097,32.25,80258.65,0.1,-0.0988,7e-05,14.10426]
[1778337386132,32.25,80260.38,0.1,-0.09868,7e-05,14.0923]
[1778337391167,32.25,80260.82,0.1,-0.09863,7e-05,14.08572]
[1778337396238,32.25,80260.93,0.1,-0.09862,7e-05,14.08495]
[1778337396336,32.25,80260.93,0.1,-0.09862,7e-05,14.08487]
[1778337402244,32.25,80263.16,0.1,-0.09845,7e-05,14.06712]
[1778337403234,32.25,80263.16,0.1,-0.09845,7e-05,14.06712]
[1778337403251,32.25,80264.05,0.1,-0.09839,7e-05,14.06069]
[1778337410300,32.25,80267.21,0.1,-0.09818,7e-05,14.03966]
[1778337416156,32.25,80267.46,0.1,-0.09817,7e-05,14.03818]
[1778337424128,32.25,80267.45,0.1,-0.09817,7e-05,14.03835]
[1778337424162,32.25,80267.76,0.1,-0.09815,7e-05,14.03665]
[1778337425435,32.25,80267.74,0.1,-0.09815,7e-05,14.03678]
[1778337426464,32.25,80267.74,0.1,-0.09815,7e-05,14.03602]
[1778337426522,32.25,80267.8,0.1,-0.09814,7e-05,14.03523]
[1778337427344,32.25,80267.8,0.1,-0.09814,7e-05,14.03523]
[1778337428158,32.25,80267.8,0.1,-0.09814,7e-05,14.03523]
[1778337427419,32.25,80266.97,0.1,-0.09819,7e-05,14.04085]
[1778337428426,32.25,80266.03,0.1,-0.09825,7e-05,14.04682]
[1778337433461,32.25,80260.52,0.1,-0.09862,7e-05,14.08427]
[1778337438596,32.25,80261.44,0.1,-0.09856,7e-05,14.07799]
[1778337438697,32.25,80261.58,0.1,-0.09855,7e-05,14.07702]
[1778337442732,32.25,80259.91,0.1,-0.09865,7e-05,14.08745]
[1778337442832,32.24,80259.16,0.1,-0.09869,7e-05,14.09164]
[1778337448566,32.24,80257.8,0.1,-0.09878,7e-05,14.10069]
[1778337454608,32.24,80257.34,0.1,-0.09879,7e-05,14.1002]
[1778337459650,32.24,80256.85,0.1,-0.09882,7e-05,14.10339]
[1778337464679,32.24,80253.81,0.1,-0.09902,7e-05,14.12386]
[1778337466218,32.24,80253.81,0.1,-0.09902,7e-05,14.12386]
[1778337471727,32.25,80252.67,0.1,-0.09911,7e-05,14.13268]
[1778337476737,32.25,80253.75,0.1,-0.09904,7e-05,14.12593]
[1778337482300,32.25,80251.81,0.1,-0.09918,7e-05,14.1402]
[1778337482496,32.25,80257.7,0.1,-0.09879,7e-05,14.10045]
[1778337482804,32.25,80261.64,0.1,-0.09853,7e-05,14.0738]
[1778337483373,32.25,80261.64,0.1,-0.09853,7e-05,14.0738]
[1778337484202,32.25,80261.64,0.1,-0.09853,7e-05,14.0738]
[1778337489853,32.25,80269.95,0.1,-0.09796,7e-05,14.01586]
[1778337493114,32.25,80270.65,0.1,-0.09791,7e-05,14.01085]
[1778337493275,32.24,80268.89,0.1,-0.09802,7e-05,14.02218]
[1778337498916,32.25,80262.0,0.1,-0.09848,7e-05,14.06919]
[1778337503951,32.25,80257.62,0.1,-0.09878,7e-05,14.09901]
[1778337508987,32.24,80254.04,0.1,-0.09901,7e-05,14.12298]
[1778337513578,32.24,80253.45,0.1,-0.09903,7e-05,14.12329]
[1778337514322,32.24,80253.45,0.1,-0.09903,7e-05,14.12329]
[1778337514423,32.24,80253.45,0.1,-0.09903,7e-05,14.12323]
[1778337515637,32.24,80253.45,0.1,-0.09903,7e-05,14.12323]
[1778337515646,32.24,80253.45,0.1,-0.09903,7e-05,14.12323]
[1778337516036,32.24,80253.41,0.1,-0.09903,7e-05,14.12291]
[1778337521071,32.24,80253.24,0.1,-0.09903,7e-05,14.12372]
[1778337524518,32.24,80253.28,0.1,-0.09903,7e-05,14.12324]
[1778337525099,32.24,80252.59,0.1,-0.09907,7e-05,14.12785]
[1778337530134,32.24,80262.07,0.1,-0.09842,7e-05,14.06122]
[1778337535169,32.24,80263.61,0.1,-0.0983,7e-05,14.04884]
[1778337540205,32.23,80261.52,0.1,-0.09842,7e-05,14.06095]
[1778337545244,32.23,80260.35,0.1,-0.09848,7e-05,14.0668]
[1778337550279,32.23,80260.56,0.1,-0.09844,7e-05,14.06322]
[1778337558335,32.22,80261.05,0.1,-0.09838,7e-05,14.05652]
[1778337563371,32.22,80263.47,0.1,-0.0982,7e-05,14.03814]
[1778337570419,32.22,80263.23,0.1,-0.09819,7e-05,14.03705]
[1778337578475,32.21,80263.03,0.1,-0.09815,7e-05,14.03187]
[1778337583510,32.21,80262.18,0.1,-0.09819,7e-05,14.03565]
[1778337588545,32.21,80261.94,0.1,-0.09819,7e-05,14.03529]
[1778337593715,32.2,80263.32,0.1,-0.09808,7e-05,14.02438]
[1778337594427,32.2,80263.32,0.1,-0.09807,7e-05,14.02362]
[1778337598452,32.2,80276.58,0.1,-0.09719,7e-05,13.93303]
[1778337600709,32.2,80276.34,0.1,-0.0972,7e-05,13.93398]
[1778337606044,32.2,80276.18,0.1,-0.09719,7e-05,13.93347]
[1778337606045,32.2,80276.18,0.1,-0.09719,7e-05,13.93347]
[1778337606295,32.2,80276.18,0.1,-0.09719,7e-05,13.93347]
[1778337607672,32.2,80278.25,0.1,-0.09705,7e-05,13.91899]
[1778337613723,32.19,80278.35,0.1,-0.09701,7e-05,13.91504]
[1778337617589,32.19,80273.96,0.1,-0.09729,7e-05,13.94342]
[1778337623174,32.19,80274.19,0.1,-0.09726,7e-05,13.94031]
[1778337628828,32.18,80272.0,0.1,-0.09738,7e-05,13.95199]
[1778337632304,32.18,80272.28,0.1,-0.09735,7e-05,13.94962]
[1778337637891,32.18,80273.49,0.1,-0.09722,7e-05,13.9343]
[1778337642926,32.18,80272.51,0.1,-0.09726,7e-05,13.93865]
[1778337649975,32.17,80272.48,0.1,-0.09723,7e-05,13.93563]
[1778337653434,32.17,80273.41,0.1,-0.09716,7e-05,13.92845]
[1778337653442,32.17,80273.41,0.1,-0.09716,7e-05,13.92845]
[1778337653503,32.17,80272.8,0.1,-0.0972,7e-05,13.93213]
[1778337654376,32.17,80272.8,0.1,-0.0972,7e-05,13.93213]
[1778337655158,32.17,80272.03,0.1,-0.09724,7e-05,13.93688]
[1778337659151,32.17,80270.28,0.1,-0.09734,7e-05,13.94702]
[1778337665089,32.16,80270.88,0.1,-0.09729,7e-05,13.94104]
[1778337665118,32.16,80270.88,0.1,-0.09729,7e-05,13.94104]
[1778337670464,32.16,80272.03,0.1,-0.09719,7e-05,13.93165]
[1778337672520,32.16,80271.63,0.1,-0.0972,7e-05,13.93259]
[1778337673346,32.16,80271.63,0.1,-0.0972,7e-05,13.93259]
[1778337677001,32.16,80271.64,0.1,-0.09719,7e-05,13.93076]
[1778337682199,32.15,80271.64,0.1,-0.09717,7e-05,13.92905]
[1778337690258,32.15,80271.66,0.1,-0.09715,7e-05,13.92691]
[1778337691920,32.15,80271.81,0.1,-0.09712,7e-05,13.92221]
[1778337699321,32.15,80271.72,0.1,-0.0971,7e-05,13.92089]
[1778337706370,32.15,80271.97,0.1,-0.09707,7e-05,13.91754]
[1778337711406,32.14,80272.58,0.1,-0.09702,7e-05,13.91226]
[1778337718455,32.14,80272.41,0.1,-0.09702,7e-05,13.91185]
[1778337724497,32.14,80272.44,0.1,-0.097,7e-05,13.91032]
[1778337725898,32.14,80272.44,0.1,-0.097,7e-05,13.91032]
[1778337725933,32.14,80272.44,0.1,-0.097,7e-05,13.91032]
[1778337728179,32.14,80283.39,0.1,-0.09628,7e-05,13.83576]
[1778337728858,32.14,80284.1,0.1,-0.09623,7e-05,13.83086]
[1778337729644,32.14,80284.41,0.1,-0.09621,7e-05,13.82848]
[1778337735941,32.14,80284.25,0.1,-0.0962,7e-05,13.82812]
[1778337738391,32.14,80284.69,0.1,-0.09617,7e-05,13.82457]
[1778337739107,32.14,80284.86,0.1,-0.09615,7e-05,13.82283]
[1778337744637,32.13,80285.94,0.1,-0.09607,7e-05,13.81395]
[1778337748940,32.13,80286.02,0.1,-0.09605,7e-05,13.81255]
[1778337754707,32.13,80285.74,0.1,-0.09604,7e-05,13.80993]
[1778337759742,32.13,80285.72,0.1,-0.09604,7e-05,13.80961]
[1778337764778,32.13,80285.96,0.1,-0.09602,7e-05,13.80758]
[1778337769684,32.13,80285.95,0.1,-0.09602,7e-05,13.80735]
[1778337771398,32.13,80285.95,0.1,-0.09602,7e-05,13.80728]
[1778337772264,32.13,80285.85,0.1,-0.09602,7e-05,13.80746]
[1778337774458,32.13,80285.82,0.1,-0.09602,7e-05,13.80759]
[1778337777639,32.13,80285.7,0.1,-0.09602,7e-05,13.80783]
[1778337778642,32.13,80293.82,0.1,-0.09549,7e-05,13.75271]
[1778337779360,32.13,80293.82,0.1,-0.09549,7e-05,13.75271]
[1778337781555,32.13,80304.74,0.1,-0.09478,6e-05,13.67908]
[1778337787942,32.13,80305.42,0.1,-0.09473,6e-05,13.67433]
[1778337788618,32.13,80305.42,0.1,-0.09473,6e-05,13.67433]
[1778337794154,32.13,80305.64,0.1,-0.09472,6e-05,13.67302]
[1778337795496,32.13,80305.64,0.1,-0.09472,6e-05,13.67314]
[1778337797326,32.13,80325.84,0.1,-0.09342,6e-05,13.53777]
[1778337806132,32.13,80331.28,0.1,-0.0931,6e-05,13.50435]
[1778337806207,32.13,80331.2,0.1,-0.09311,6e-05,13.50521]
[1778337809307,32.13,80332.44,0.1,-0.09303,6e-05,13.49709]
[1778337810631,32.13,80333.69,0.1,-0.09295,6e-05,13.48883]
[1778337820168,32.13,80337.37,0.1,-0.09271,6e-05,13.46219]
[1778337822455,32.13,80337.42,0.1,-0.09271,6e-05,13.46198]
[1778337828224,32.13,80337.7,0.1,-0.09269,6e-05,13.46023]
[1778337833259,32.13,80337.68,0.1,-0.09269,6e-05,13.46032]
[1778337839301,32.13,80338.19,0.1,-0.09266,6e-05,13.45682]
[1778337844336,32.13,80338.59,0.1,-0.09263,6e-05,13.45407]
[1778337849371,32.13,80339.34,0.1,-0.09258,6e-05,13.449]
[1778337854406,32.13,80339.44,0.1,-0.09257,6e-05,13.44824]
[1778337859441,32.13,80339.48,0.1,-0.09257,6e-05,13.44786]
[1778337865483,32.13,80339.49,0.1,-0.09257,6e-05,13.44763]
[1778337867625,32.13,80335.05,0.1,-0.09285,6e-05,13.47723]
[1778337873539,32.13,80330.83,0.1,-0.0931,6e-05,13.50197]
[1778337881595,32.13,80330.94,0.1,-0.09309,6e-05,13.50131]
[1778337883031,32.13,80330.78,0.1,-0.0931,6e-05,13.50239]
[1778337888644,32.13,80331.09,0.1,-0.09308,6e-05,13.49987]
[1778337893679,32.13,80331.34,0.1,-0.09306,6e-05,13.49778]
[1778337900730,32.13,80331.58,0.1,-0.09304,6e-05,13.49562]
[1778337905764,32.13,80331.67,0.1,-0.09303,6e-05,13.49466]
[1778337910799,32.13,80331.4,0.1,-0.09305,6e-05,13.49611]
[1778337917848,32.13,80330.73,0.1,-0.09308,6e-05,13.5001]
[1778337922883,32.13,80330.68,0.1,-0.09308,6e-05,13.50007]
[1778337927918,32.13,80330.64,0.1,-0.09308,6e-05,13.49997]
[1778337932953,32.13,80331.1,0.1,-0.09303,6e-05,13.49314]
[1778337937988,32.13,80331.13,0.1,-0.09303,6e-05,13.49265]
[1778337943026,32.13,80331.74,0.1,-0.09298,6e-05,13.48826]
[1778337948061,32.13,80331.57,0.1,-0.09299,6e-05,13.48915]
[1778337955110,32.13,80332.09,0.1,-0.09296,6e-05,13.48532]
[1778337962723,32.13,80333.03,0.2,-0.09289,6e-05,13.47887]
[1778337968201,32.12,80333.04,0.2,-0.09289,6e-05,13.47829]
[1778337973236,32.12,80331.3,0.2,-0.093,6e-05,13.48955]
[1778337979623,32.12,80331.3,0.2,-0.09299,6e-05,13.48932]
[1778337985320,32.12,80331.41,0.2,-0.09298,6e-05,13.48792]
[1778337994383,32.12,80331.36,0.2,-0.09296,6e-05,13.4842]
[1778337999419,32.12,80330.95,0.2,-0.09298,6e-05,13.48661]
[1778338004453,32.12,80331.35,0.2,-0.09295,6e-05,13.48361]
[1778338009488,32.12,80331.16,0.2,-0.09296,6e-05,13.48456]
[1778338021572,32.12,80331.3,0.2,-0.09295,6e-05,13.48288]
[1778338033657,32.12,80330.27,0.2,-0.093,6e-05,13.48902]
[1778338038694,32.12,80331.29,0.2,-0.09294,6e-05,13.48191]
[1778338046154,32.12,80331.41,0.2,-0.09293,6e-05,13.48099]
[1778338055813,32.12,80332.49,0.2,-0.09283,6e-05,13.46955]
[1778338060848,32.12,80346.12,0.2,-0.09196,6e-05,13.3787]
[1778338062030,32.12,80346.35,0.2,-0.09195,6e-05,13.37727]
[1778338067504,32.12,80347.86,0.2,-0.09185,6e-05,13.36689]
[1778338075617,32.12,80348.34,0.2,-0.09182,6e-05,13.36373]
[1778338078669,32.12,80355.14,0.2,-0.0914,6e-05,13.31925]
[1778338080317,32.12,80359.23,0.2,-0.09114,6e-05,13.29237]
[1778338087070,32.12,80367.2,0.2,-0.09065,6e-05,13.2399]
[1778338092105,32.12,80367.08,0.2,-0.09066,6e-05,13.24097]
[1778338095215,32.12,80366.93,0.2,-0.09067,6e-05,13.24209]
[1778338097487,32.12,80369.4,0.2,-0.09051,6e-05,13.22576]
[1778338099294,32.12,80369.67,0.2,-0.0905,6e-05,13.2241]
[1778338105196,32.12,80369.54,0.2,-0.09051,6e-05,13.22538]
[1778338112245,32.12,80369.2,0.2,-0.09052,6e-05,13.2246]
[1778338115078,32.12,80368.93,0.2,-0.09053,6e-05,13.22649]
[1778338116589,32.12,80369.31,0.2,-0.09051,6e-05,13.22402]
[1778338117506,32.12,80369.71,0.2,-0.09049,6e-05,13.22146]
[1778338119073,32.12,80369.47,0.2,-0.0905,6e-05,13.2231]
[1778338127586,32.12,80368.61,0.2,-0.09056,6e-05,13.22907]
[1778338131396,32.12,80368.73,0.2,-0.09055,6e-05,13.22848]
[1778338135843,32.12,80368.68,0.2,-0.09056,6e-05,13.22884]
[1778338140680,32.12,80368.54,0.2,-0.09057,6e-05,13.22999]
[1778338146187,32.12,80356.94,0.2,-0.09129,6e-05,13.30662]
[1778338148431,32.12,80356.76,0.2,-0.0913,6e-05,13.30763]
[1778338148437,32.12,80356.76,0.2,-0.0913,6e-05,13.30763]
[1778338148497,32.12,80356.81,0.2,-0.0913,6e-05,13.3072]
[1778338152404,32.12,80356.05,0.2,-0.09133,6e-05,13.31101]
[1778338161588,32.11,80353.84,0.2,-0.09143,6e-05,13.32137]
[1778338166623,32.11,80354.73,0.2,-0.09136,6e-05,13.31326]
[1778338171658,32.11,80355.06,0.2,-0.0913,6e-05,13.30551]
[1778338178707,32.1,80354.65,0.2,-0.09129,6e-05,13.30525]
[1778338183742,32.1,80346.37,0.2,-0.0918,6e-05,13.35816]
[1778338188777,32.1,80345.74,0.2,-0.09181,6e-05,13.35979]
[1778338194819,32.09,80345.95,0.2,-0.09177,6e-05,13.35535]
[1778338195308,32.09,80345.95,0.2,-0.09177,6e-05,13.35535]
[1778338195826,32.09,80344.55,0.2,-0.09186,6e-05,13.36419]
[1778338196284,32.09,80344.55,0.2,-0.09186,6e-05,13.36419]
[1778338196498,32.09,80344.55,0.2,-0.09186,6e-05,13.36419]
[1778338197189,32.09,80343.91,0.2,-0.0919,6e-05,13.3684]
[1778338197840,32.09,80341.31,0.2,-0.09206,6e-05,13.38523]
[1778338202875,32.09,80341.15,0.2,-0.09204,6e-05,13.38372]
[1778338209924,32.08,80340.4,0.2,-0.09206,6e-05,13.38532]
[1778338215591,32.08,80334.17,0.2,-0.09244,6e-05,13.42501]
[1778338218076,32.08,80333.79,0.2,-0.09244,6e-05,13.42556]
[1778338218738,32.08,80333.79,0.2,-0.09244,6e-05,13.42556]
[1778338220397,32.08,80333.79,0.2,-0.09244,6e-05,13.42553]
[1778338220498,32.08,80333.79,0.2,-0.09243,6e-05,13.42457]
[1778338223102,32.08,80333.55,0.2,-0.09245,6e-05,13.42614]
[1778338224023,32.08,80333.15,0.2,-0.09247,6e-05,13.42835]
[1778338228317,32.07,80333.27,0.2,-0.09245,6e-05,13.42663]
[1778338228359,32.07,80333.27,0.2,-0.09245,6e-05,13.42573]
[1778338232374,32.07,80333.27,0.2,-0.09245,6e-05,13.42573]
[1778338232475,32.07,80333.21,0.2,-0.09243,6e-05,13.42233]
[1778338238121,32.07,80333.14,0.2,-0.09241,6e-05,13.4207]
[1778338243674,32.07,80333.13,0.2,-0.0924,6e-05,13.41917]
[1778338243775,32.07,80332.86,0.2,-0.09241,6e-05,13.42019]
[1778338246543,32.07,80332.51,0.2,-0.09243,6e-05,13.4226]
[1778338246621,32.07,80332.23,0.2,-0.09245,6e-05,13.4246]
[1778338248166,32.07,80332.04,0.2,-0.09246,6e-05,13.42587]
[1778338248268,32.07,80332.04,0.2,-0.09246,6e-05,13.42548]
[1778338250680,32.07,80332.04,0.2,-0.09246,6e-05,13.42548]
[1778338250782,32.07,80332.04,0.2,-0.09246,6e-05,13.42568]
[1778338253831,32.07,80331.66,0.2,-0.09248,6e-05,13.42784]
[1778338253846,32.06,80331.68,0.2,-0.09247,6e-05,13.42695]
[1778338255420,32.06,80331.75,0.2,-0.09247,6e-05,13.42648]
[1778338255522,32.06,80331.75,0.2,-0.09247,6e-05,13.42664]
[1778338257698,32.06,80331.59,0.2,-0.09248,6e-05,13.42771]
[1778338257799,32.06,80331.65,0.2,-0.09247,6e-05,13.42656]
[1778338258218,32.06,80331.65,0.2,-0.09247,6e-05,13.42656]
[1778338263296,32.07,80326.35,0.2,-0.09282,6e-05,13.46316]
[1778338268331,32.07,80324.94,0.2,-0.09292,6e-05,13.4736]
[1778338273366,32.07,80324.76,0.2,-0.09294,6e-05,13.47575]
[1778338278401,32.07,80321.52,0.2,-0.09315,6e-05,13.49827]
[1778338281422,32.07,80307.1,0.2,-0.09408,6e-05,13.59541]
[1778338286760,32.07,80307.14,0.2,-0.09408,6e-05,13.59512]
[1778338292499,32.07,80303.72,0.2,-0.09428,6e-05,13.61441]
[1778338297534,32.07,80302.01,0.2,-0.09439,6e-05,13.6255]
[1778338303581,32.07,80304.92,0.2,-0.09419,6e-05,13.60528]
[1778338311872,32.07,80305.91,0.2,-0.09412,6e-05,13.59835]
[1778338317679,32.07,80308.49,0.2,-0.09395,6e-05,13.5801]
[1778338322714,32.07,80308.27,0.2,-0.09396,6e-05,13.58117]
[1778338327749,32.06,80308.58,0.2,-0.09394,6e-05,13.57876]
[1778338333138,32.06,80307.8,0.2,-0.09399,6e-05,13.5838]
[1778338333495,32.06,80294.17,0.2,-0.09487,7e-05,13.67542]
[1778338333791,32.06,80294.13,0.2,-0.09487,7e-05,13.67551]
[1778338338826,32.06,80287.29,0.2,-0.09532,7e-05,13.72185]
[1778338340349,32.06,80278.92,0.2,-0.09586,7e-05,13.77833]
[1778338342049,32.06,80275.7,0.2,-0.09607,7e-05,13.79999]
[1778338343588,32.06,80266.12,0.2,-0.0967,7e-05,13.86446]
[1778338343800,32.06,80266.12,0.2,-0.0967,7e-05,13.86446]
[1778338346124,32.06,80258.43,0.2,-0.0972,7e-05,13.91601]
[1778338347912,32.06,80257.12,0.2,-0.09729,7e-05,13.92466]
[1778338347916,32.06,80257.12,0.2,-0.09729,7e-05,13.92466]
[1778338353738,32.06,80260.06,0.2,-0.09706,7e-05,13.89967]
[1778338353740,32.06,80260.06,0.2,-0.09706,7e-05,13.89967]
[1778338353742,32.06,80260.06,0.2,-0.09706,7e-05,13.89967]
[1778338353744,32.06,80260.06,0.2,-0.09706,7e-05,13.89967]
[1778338353983,32.06,80260.06,0.2,-0.09706,7e-05,13.89967]
[1778338354000,32.06,80260.06,0.2,-0.09706,7e-05,13.89967]
[1778338354063,32.06,80260.06,0.2,-0.09706,7e-05,13.89967]
[1778338359977,32.06,80264.88,0.2,-0.09672,7e-05,13.86519]
[1778338363045,32.06,80266.09,0.2,-0.09664,7e-05,13.85676]
[1778338364865,32.06,80265.48,0.2,-0.09667,7e-05,13.86023]
[1778338364866,32.06,80265.48,0.2,-0.09667,7e-05,13.86023]
[1778338364878,32.06,80265.48,0.2,-0.09667,7e-05,13.86023]
[1778338365158,32.06,80265.48,0.2,-0.09667,7e-05,13.86023]
[1778338366455,32.06,80269.31,0.2,-0.09642,7e-05,13.83385]
[1778338369708,32.06,80274.7,0.2,-0.09606,7e-05,13.7969]
[1778338375082,32.05,80274.61,0.2,-0.09606,7e-05,13.7967]
[1778338380117,32.05,80276.85,0.2,-0.0959,7e-05,13.78085]
[1778338383056,32.05,80277.09,0.2,-0.09588,7e-05,13.77897]
[1778338388844,32.05,80277.28,0.2,-0.09587,7e-05,13.77716]
[1778338394216,32.05,80283.25,0.2,-0.09547,7e-05,13.73601]
[1778338396088,32.05,80282.96,0.2,-0.09549,7e-05,13.73788]
[1778338404286,32.05,80284.48,0.2,-0.09538,7e-05,13.7268]
[1778338409321,32.05,80284.6,0.2,-0.09537,7e-05,13.72555]
[1778338413633,32.05,80284.6,0.2,-0.09537,7e-05,13.72555]
[1778338415947,32.05,80284.09,0.2,-0.09538,7e-05,13.72509]
[1778338421405,32.05,80285.79,0.2,-0.09526,7e-05,13.713]
[1778338426440,32.05,80286.42,0.2,-0.09521,7e-05,13.70827]
[1778338431475,32.05,80286.73,0.2,-0.09519,7e-05,13.70569]
[1778338436510,32.05,80284.62,0.2,-0.09532,7e-05,13.71941]
[1778338441546,32.04,80285.67,0.2,-0.09525,7e-05,13.71174]
[1778338447588,32.04,80286.28,0.2,-0.0952,7e-05,13.70692]
[1778338452623,32.04,80286.12,0.2,-0.09521,7e-05,13.70743]
[1778338462693,32.04,80285.89,0.2,-0.09521,7e-05,13.70767]
[1778338468735,32.04,80286.81,0.2,-0.09514,7e-05,13.70078]
[1778338474777,32.04,80286.71,0.2,-0.09512,7e-05,13.69736]
[1778338481826,32.04,80286.6,0.2,-0.09512,7e-05,13.69731]
[1778338488875,32.04,80292.46,0.2,-0.09473,7e-05,13.65708]
[1778338496229,32.04,80293.0,0.2,-0.0947,7e-05,13.65324]
[1778338501966,32.04,80290.38,0.2,-0.09486,7e-05,13.67045]
[1778338510026,32.04,80289.74,0.2,-0.0949,7e-05,13.67409]
[1778338515061,32.03,80292.95,0.2,-0.09469,7e-05,13.6521]
[1778338521103,32.03,80295.68,0.2,-0.09451,6e-05,13.63358]
[1778338524713,32.03,80295.25,0.2,-0.09454,6e-05,13.63644]
[1778338530166,32.03,80294.3,0.2,-0.0946,6e-05,13.64273]
[1778338535201,32.03,80295.58,0.2,-0.09449,6e-05,13.63061]
[1778338542250,32.03,80295.33,0.2,-0.09451,6e-05,13.63231]
[1778338547286,32.03,80292.62,0.2,-0.09468,7e-05,13.65055]
[1778338552320,32.03,80293.45,0.2,-0.09463,6e-05,13.64488]
[1778338557355,32.03,80297.12,0.2,-0.09439,6e-05,13.62016]
[1778338561482,32.03,80296.15,0.2,-0.09445,6e-05,13.62673]
[1778338562393,32.03,80306.6,0.2,-0.09377,6e-05,13.55605]
[1778338562505,32.03,80306.6,0.2,-0.09377,6e-05,13.55605]
[1778338562892,32.03,80306.6,0.2,-0.09377,6e-05,13.55605]
[1778338563400,32.03,80309.93,0.2,-0.09356,6e-05,13.53336]
[1778338568435,32.03,80309.36,0.2,-0.0936,6e-05,13.53807]
[1778338573653,32.04,80308.41,0.2,-0.09367,6e-05,13.54517]
[1778338579512,32.04,80318.22,0.2,-0.09305,6e-05,13.48098]
[1778338584547,32.04,80318.98,0.2,-0.09302,6e-05,13.47738]
[1778338587583,32.04,80318.57,0.2,-0.09305,6e-05,13.48075]
[1778338587660,32.04,80318.94,0.2,-0.09303,6e-05,13.47858]
[1778338590798,32.04,80319.4,0.2,-0.093,6e-05,13.47537]
[1778338591589,32.04,80319.12,0.2,-0.09301,6e-05,13.47687]
[1778338591596,32.04,80318.33,0.2,-0.09304,6e-05,13.47875]
[1778338596141,32.04,80316.09,0.2,-0.0932,6e-05,13.49474]
[1778338596243,32.04,80316.39,0.2,-0.09318,6e-05,13.49338]
[1778338597680,32.04,80316.29,0.2,-0.09319,6e-05,13.49405]
[1778338597709,32.04,80316.14,0.2,-0.0932,6e-05,13.49493]
[1778338598490,32.04,80316.14,0.2,-0.0932,6e-05,13.49493]
[1778338598645,32.04,80316.06,0.2,-0.0932,6e-05,13.49534]
[1778338602321,32.04,80316.46,0.2,-0.09318,6e-05,13.49242]
[1778338602422,32.04,80316.46,0.2,-0.09317,6e-05,13.49219]
[1778338607708,32.04,80316.28,0.2,-0.0932,6e-05,13.49508]
[1778338614269,32.05,80320.02,0.2,-0.09297,6e-05,13.47103]
[1778338614370,32.05,80320.53,0.2,-0.09295,6e-05,13.46908]
[1778338619604,32.05,80321.22,0.2,-0.0929,6e-05,13.46419]
[1778338619792,32.05,80321.19,0.2,-0.09291,6e-05,13.46433]
[1778338623281,32.05,80321.22,0.2,-0.09291,6e-05,13.46492]
[1778338623382,32.05,80321.22,0.2,-0.09292,6e-05,13.46571]
[1778338628855,32.05,80322.73,0.2,-0.09282,6e-05,13.45523]
[1778338631748,32.05,80327.58,0.2,-0.09251,6e-05,13.42269]
[1778338634188,32.05,80335.47,0.2,-0.09201,6e-05,13.37002]
[1778338640944,32.05,80337.23,0.2,-0.0919,6e-05,13.35907]
[1778338645977,32.05,80337.58,0.2,-0.09188,6e-05,13.35722]
[1778338651012,32.05,80337.2,0.2,-0.09189,6e-05,13.35682]
[1778338656047,32.05,80329.79,0.2,-0.09237,6e-05,13.40656]
[1778338656635,32.05,80329.79,0.2,-0.09237,6e-05,13.40656]
[1778338657054,32.05,80329.72,0.2,-0.09237,6e-05,13.40663]
[1778338657539,32.05,80329.72,0.2,-0.09237,6e-05,13.40663]
[1778338658061,32.05,80328.29,0.2,-0.09246,6e-05,13.41625]
[1778338663096,32.05,80327.98,0.2,-0.09248,6e-05,13.41855]
[1778338669138,32.05,80327.54,0.2,-0.09251,6e-05,13.42175]
[1778338674174,32.05,80327.85,0.2,-0.09249,6e-05,13.41988]
[1778338679209,32.05,80327.98,0.2,-0.09249,6e-05,13.4192]
[1778338679646,32.05,80327.98,0.2,-0.09249,6e-05,13.4192]
[1778338682230,32.05,80328.15,0.2,-0.09249,6e-05,13.41942]
[1778338683080,32.05,80328.15,0.2,-0.09249,6e-05,13.41942]
[1778338685393,32.06,80328.16,0.2,-0.0925,6e-05,13.42026]
[1778338685401,32.06,80328.16,0.2,-0.0925,6e-05,13.42071]
[1778338691294,32.06,80326.66,0.2,-0.0926,6e-05,13.4307]
[1778338699350,32.06,80327.58,0.2,-0.09254,6e-05,13.42445]
[1778338704385,32.06,80327.73,0.2,-0.09253,6e-05,13.42338]
[1778338710427,32.06,80327.83,0.2,-0.09252,6e-05,13.42264]
[1778338717476,32.06,80327.9,0.2,-0.09249,6e-05,13.41872]
[1778338723518,32.06,80327.86,0.2,-0.0925,6e-05,13.41896]
[1778338730567,32.06,80327.71,0.2,-0.09251,6e-05,13.41995]
[1778338735602,32.06,80327.96,0.2,-0.09249,6e-05,13.41826]
[1778338741644,32.06,80328.24,0.2,-0.09247,6e-05,13.4164]
[1778338747686,32.06,80328.18,0.2,-0.09248,6e-05,13.41681]
[1778338748607,32.06,80328.18,0.2,-0.09248,6e-05,13.41681]
[1778338748686,32.06,80328.18,0.2,-0.09248,6e-05,13.41681]
[1778338753731,32.06,80328.36,0.2,-0.09248,6e-05,13.41778]
[1778338758763,32.06,80326.66,0.2,-0.09261,6e-05,13.43129]
[1778338763798,32.06,80325.98,0.2,-0.09268,6e-05,13.43792]
[1778338770847,32.07,80326.14,0.2,-0.09269,6e-05,13.43963]
[1778338775882,32.07,80325.97,0.2,-0.0927,6e-05,13.43934]
[1778338780917,32.07,80326.06,0.2,-0.09271,6e-05,13.44072]
[1778338785952,32.08,80325.98,0.2,-0.09274,6e-05,13.44323]
[1778338790987,32.08,80325.88,0.2,-0.09276,6e-05,13.44584]
[1778338796022,32.08,80324.84,0.2,-0.09285,6e-05,13.45514]
[1778338802066,32.09,80319.89,0.2,-0.09319,6e-05,13.49055]
[1778338802658,32.09,80319.89,0.2,-0.09319,6e-05,13.49055]
[1778338810122,32.09,80317.39,0.2,-0.09337,6e-05,13.50971]
[1778338814288,32.09,80317.48,0.2,-0.09337,6e-05,13.50972]
[1778338814289,32.09,80317.48,0.2,-0.09337,6e-05,13.50972]
[1778338814389,32.09,80316.87,0.2,-0.09342,6e-05,13.51441]
[1778338820192,32.09,80315.02,0.2,-0.09353,6e-05,13.52605]
[1778338824342,32.09,80314.94,0.2,-0.09353,6e-05,13.52616]
[1778338824374,32.09,80314.94,0.2,-0.09353,6e-05,13.52616]
[1778338827517,32.09,80317.67,0.2,-0.09335,6e-05,13.50748]
[1778338827618,32.09,80317.78,0.2,-0.09334,6e-05,13.50663]
[1778338833284,32.09,80317.29,0.2,-0.09337,6e-05,13.50848]
[1778338835099,32.09,80316.32,0.2,-0.09344,6e-05,13.5153]
[1778338835298,32.09,80316.25,0.2,-0.09344,6e-05,13.51608]
[1778338840333,32.09,80317.07,0.2,-0.09338,6e-05,13.50985]
[1778338843444,32.09,80317.05,0.2,-0.09338,6e-05,13.50968]
[1778338843453,32.09,80317.05,0.2,-0.09338,6e-05,13.50968]
[1778338843481,32.09,80317.05,0.2,-0.09338,6e-05,13.50968]
[1778338843512,32.09,80317.05,0.2,-0.09338,6e-05,13.50968]
[1778338843600,32.09,80317.05,0.2,-0.09338,6e-05,13.50968]
[1778338844748,32.09,80316.58,0.2,-0.09341,6e-05,13.51253]
[1778338845403,32.09,80316.58,0.2,-0.09341,6e-05,13.51253]
[1778338845478,32.09,80316.58,0.2,-0.09341,6e-05,13.51253]
[1778338845492,32.09,80316.18,0.2,-0.09344,6e-05,13.51507]
[1778338851410,32.09,80315.19,0.2,-0.09351,6e-05,13.52335]
[1778338854659,32.09,80315.23,0.2,-0.09351,6e-05,13.52333]
[1778338855512,32.09,80315.19,0.2,-0.09352,6e-05,13.5241]
[1778338861666,32.09,80313.92,0.2,-0.09361,6e-05,13.53327]
[1778338862516,32.09,80313.92,0.2,-0.09361,6e-05,13.53327]
[1778338864584,32.1,80312.06,0.2,-0.09374,6e-05,13.54659]
[1778338871550,32.1,80313.53,0.2,-0.09366,6e-05,13.53844]
[1778338872396,32.1,80313.53,0.2,-0.09366,6e-05,13.53844]
[1778338874928,32.1,80313.58,0.2,-0.09366,6e-05,13.53856]
[1778338877765,32.1,80312.82,0.2,-0.09372,6e-05,13.54457]
[1778338879205,32.1,80312.7,0.2,-0.09373,6e-05,13.5456]
[1778338884266,32.1,80312.7,0.2,-0.09374,6e-05,13.54693]
[1778338890684,32.1,80325.12,0.2,-0.09296,6e-05,13.46542]
[1778338895719,32.11,80326.44,0.2,-0.09287,6e-05,13.45499]
[1778338901761,32.11,80326.58,0.2,-0.09288,6e-05,13.45626]
[1778338906647,32.11,80326.49,0.2,-0.0929,6e-05,13.45797]
[1778338909453,32.11,80326.42,0.2,-0.09291,6e-05,13.45955]
[1778338910383,32.11,80326.42,0.2,-0.09292,6e-05,13.46028]
[1778338916866,32.12,80326.2,0.2,-0.09296,6e-05,13.46428]
[1778338922227,32.12,80325.97,0.2,-0.09298,6e-05,13.46724]
[1778338924116,32.12,80330.9,0.2,-0.09268,6e-05,13.43504]
[1778338929957,32.12,80334.49,0.2,-0.09247,6e-05,13.41406]
[1778338935999,32.13,80337.35,0.2,-0.09232,6e-05,13.39772]
[1778338938362,32.13,80337.37,0.2,-0.09232,6e-05,13.39805]
[1778338943838,32.13,80337.54,0.2,-0.09234,6e-05,13.39964]
[1778338949090,32.14,80336.76,0.2,-0.09241,6e-05,13.40754]
[1778338954301,32.14,80338.34,0.2,-0.09231,6e-05,13.39536]
[1778338956407,32.14,80338.36,0.2,-0.09231,6e-05,13.39614]
[1778338960530,32.14,80338.36,0.2,-0.09233,6e-05,13.39794]
[1778338962489,32.14,80338.07,0.2,-0.09236,6e-05,13.40077]
[1778338969230,32.15,80340.97,0.2,-0.09221,6e-05,13.38557]
[1778338976279,32.15,80341.11,0.2,-0.09223,6e-05,13.38782]
[1778338981314,32.16,80343.4,0.2,-0.09211,6e-05,13.37485]
[1778338983184,32.16,80343.4,0.2,-0.09211,6e-05,13.37485]
[1778338983211,32.16,80343.4,0.2,-0.09211,6e-05,13.37485]
[1778338990588,32.16,80342.98,0.2,-0.09216,6e-05,13.38036]
[1778338992608,32.16,80342.98,0.2,-0.09217,6e-05,13.38168]
[1778338992707,32.16,80342.98,0.2,-0.09218,6e-05,13.38256]
[1778339000589,32.16,80343.37,0.2,-0.09215,6e-05,13.37988]
[1778339000620,32.16,80343.37,0.2,-0.09215,6e-05,13.37988]
[1778339000691,32.16,80343.37,0.2,-0.09215,6e-05,13.37981]
[1778339006490,32.17,80342.82,0.2,-0.09221,6e-05,13.38603]
[1778339011525,32.17,80342.41,0.2,-0.09224,6e-05,13.38741]
[1778339012068,32.17,80342.41,0.2,-0.09224,6e-05,13.38741]
[1778339016216,32.17,80342.67,0.2,-0.09224,6e-05,13.38732]
[1778339021595,32.18,80342.12,0.2,-0.09229,6e-05,13.3934]
[1778339022447,32.18,80342.12,0.2,-0.09229,6e-05,13.3934]
[1778339029652,32.18,80342.47,0.2,-0.0923,6e-05,13.39424]
[1778339036701,32.18,80342.41,0.2,-0.09233,6e-05,13.3974]
[1778339041737,32.19,80341.43,0.2,-0.09241,6e-05,13.40582]
[1778339047681,32.19,80341.51,0.2,-0.09242,6e-05,13.40679]
[1778339052813,32.19,80340.14,0.2,-0.09253,6e-05,13.4185]
[1778339058855,32.2,80341.62,0.2,-0.09246,6e-05,13.41081]
[1778339063890,32.2,80341.29,0.2,-0.09249,6e-05,13.4148]
[1778339068927,32.2,80341.69,0.2,-0.09249,6e-05,13.41392]
[1778339073960,32.2,80341.27,0.2,-0.09251,6e-05,13.41507]
[1778339078996,32.21,80341.32,0.2,-0.09252,6e-05,13.41648]
[1778339082365,32.21,80340.24,0.2,-0.0926,6e-05,13.42435]
[1778339082475,32.21,80340.24,0.2,-0.0926,6e-05,13.42435]
[1778339088742,32.21,80332.96,0.2,-0.09308,6e-05,13.47451]
[1778339093663,32.21,80332.25,0.2,-0.09313,6e-05,13.48057]
[1778339099136,32.21,80325.65,0.2,-0.09357,6e-05,13.52614]
[1778339104172,32.21,80325.69,0.2,-0.09358,6e-05,13.52686]
[1778339106210,32.22,80325.52,0.2,-0.09359,6e-05,13.52818]
[1778339112927,32.22,80327.57,0.2,-0.09347,6e-05,13.51554]
[1778339112929,32.22,80327.57,0.2,-0.09347,6e-05,13.51554]
[1778339113540,32.22,80327.57,0.2,-0.09347,6e-05,13.51554]
[1778339115823,32.22,80326.91,0.2,-0.09352,6e-05,13.52075]
[1778339119597,32.22,80326.54,0.2,-0.09355,6e-05,13.52393]
[1778339126326,32.22,80325.27,0.2,-0.09364,6e-05,13.53364]
[1778339131749,32.22,80325.75,0.2,-0.09361,6e-05,13.53058]
[1778339132364,32.22,80324.91,0.2,-0.09365,6e-05,13.53357]
[1778339132536,32.22,80324.91,0.2,-0.09365,6e-05,13.53357]
[1778339133381,32.22,80309.59,0.2,-0.09464,6e-05,13.63618]
[1778339134138,32.22,80309.59,0.2,-0.09464,6e-05,13.63618]
[1778339137038,32.22,80294.74,0.2,-0.09562,7e-05,13.73703]
[1778339145414,32.23,80295.94,0.2,-0.09556,7e-05,13.73063]
[1778339150506,32.23,80295.24,0.2,-0.09561,7e-05,13.73677]
[1778339155541,32.23,80293.32,0.2,-0.09575,7e-05,13.75081]
[1778339160673,32.23,80291.94,0.2,-0.09585,7e-05,13.7608]
[1778339160776,32.23,80293.47,0.2,-0.09575,7e-05,13.75072]
[1778339165851,32.23,80292.61,0.2,-0.09582,7e-05,13.75778]
[1778339170817,32.23,80289.62,0.2,-0.09603,7e-05,13.77942]
[1778339171367,32.24,80288.02,0.2,-0.09613,7e-05,13.79046]
[1778339176689,32.24,80280.96,0.2,-0.09663,7e-05,13.84099]
[1778339181773,32.24,80281.72,0.2,-0.0966,7e-05,13.83796]
[1778339188136,32.25,80281.98,0.2,-0.09661,7e-05,13.83941]
[1778339194815,32.25,80280.08,0.2,-0.09675,7e-05,13.85297]
[1778339199850,32.26,80275.4,0.2,-0.09709,7e-05,13.887]
[1778339204885,32.26,80281.41,0.2,-0.09671,7e-05,13.84895]
[1778339210928,32.26,80285.67,0.2,-0.09647,7e-05,13.8237]
[1778339212365,32.26,80285.67,0.2,-0.09647,7e-05,13.8237]
[1778339217977,32.27,80285.36,0.2,-0.09651,7e-05,13.82868]
[1778339223011,32.27,80285.2,0.2,-0.09654,7e-05,13.83145]
[1778339223141,32.27,80285.2,0.2,-0.09654,7e-05,13.83145]
[1778339225219,32.27,80285.27,0.2,-0.09655,7e-05,13.83208]
[1778339227292,32.27,80285.37,0.2,-0.09655,7e-05,13.83206]
[1778339234092,32.28,80285.48,0.2,-0.09658,7e-05,13.83527]
[1778339239438,32.28,80285.49,0.2,-0.09659,7e-05,13.83687]
[1778339245169,32.29,80280.2,0.2,-0.09698,7e-05,13.87659]
[1778339251211,32.29,80278.77,0.2,-0.09708,7e-05,13.88569]
[1778339258260,32.3,80280.28,0.2,-0.09701,7e-05,13.87888]
[1778339263295,32.3,80281.63,0.2,-0.09695,7e-05,13.87223]
[1778339268330,32.3,80281.28,0.2,-0.09699,7e-05,13.87701]
[1778339273365,32.31,80286.33,0.2,-0.09668,7e-05,13.84547]
[1778339275900,32.31,80286.37,0.2,-0.09669,7e-05,13.84573]
[1778339278494,32.31,80286.25,0.2,-0.09671,7e-05,13.84811]
[1778339280042,32.31,80286.81,0.2,-0.09668,7e-05,13.84538]
[1778339281620,32.31,80286.62,0.2,-0.0967,7e-05,13.84718]
[1778339287463,32.32,80286.44,0.2,-0.09675,7e-05,13.85195]
[1778339292500,32.32,80289.55,0.2,-0.09657,7e-05,13.83355]
[1778339293506,32.32,80289.55,0.2,-0.09657,7e-05,13.83355]
[1778339298543,32.32,80289.12,0.2,-0.09662,7e-05,13.83896]
[1778339303578,32.33,80290.61,0.2,-0.09653,7e-05,13.83041]
[1778339308613,32.33,80290.43,0.2,-0.09656,7e-05,13.83306]
[1778339313648,32.33,80290.21,0.2,-0.09657,7e-05,13.8325]
[1778339318515,32.33,80290.22,0.2,-0.09658,7e-05,13.83358]
[1778339319513,32.33,80288.99,0.2,-0.09666,7e-05,13.84212]
[1778339320146,32.33,80288.99,0.2,-0.09666,7e-05,13.84212]
[1778339323167,32.33,80288.13,0.2,-0.09673,7e-05,13.84936]
[1778339332781,32.34,80288.98,0.2,-0.0967,7e-05,13.84664]
[1778339337816,32.34,80288.65,0.2,-0.09674,7e-05,13.85008]
[1778339342851,32.34,80286.24,0.2,-0.09691,7e-05,13.86743]
[1778339345066,32.34,80287.52,0.2,-0.09682,7e-05,13.85905]
[1778339345403,32.34,80287.79,0.2,-0.09681,7e-05,13.85746]
[1778339345872,32.34,80271.45,0.2,-0.09789,7e-05,13.96784]
[1778339350912,32.35,80275.48,0.2,-0.09764,7e-05,13.94229]
[1778339353512,32.35,80277.13,0.2,-0.09754,7e-05,13.93191]
[1778339358968,32.35,80279.55,0.2,-0.0974,7e-05,13.91799]
[1778339364005,32.35,80277.84,0.2,-0.09753,7e-05,13.93149]
[1778339369038,32.36,80276.71,0.2,-0.09762,7e-05,13.941]
[1778339371480,32.36,80276.28,0.2,-0.09764,7e-05,13.9412]
[1778339373830,32.36,80275.79,0.2,-0.09767,7e-05,13.94488]
[1778339374054,32.36,80275.79,0.2,-0.09767,7e-05,13.94488]
[1778339374230,32.36,80272.63,0.2,-0.09789,7e-05,13.96642]
[1778339374694,32.36,80272.63,0.2,-0.09789,7e-05,13.96642]
[1778339377297,32.36,80270.92,0.2,-0.09801,7e-05,13.97892]
[1778339383142,32.36,80261.11,0.2,-0.09867,7e-05,14.04674]
[1778339389197,32.36,80261.79,0.2,-0.09864,7e-05,14.04348]
[1778339394232,32.36,80260.83,0.2,-0.09872,7e-05,14.05108]
[1778339399267,32.37,80261.27,0.2,-0.0987,7e-05,14.04919]
[1778339404302,32.37,80265.67,0.2,-0.09842,7e-05,14.02059]
[1778339409337,32.37,80266.01,0.2,-0.09841,7e-05,14.01956]
[1778339410272,32.37,80266.01,0.2,-0.09841,7e-05,14.01956]
[1778339415379,32.37,80265.49,0.2,-0.09845,7e-05,14.0245]
[1778339420414,32.37,80265.27,0.2,-0.09848,7e-05,14.02716]
[1778339425449,32.37,80265.16,0.2,-0.0985,7e-05,14.02901]
[1778339430484,32.38,80270.31,0.2,-0.09817,7e-05,13.99544]
[1778339431949,32.38,80270.31,0.2,-0.09817,7e-05,13.99544]
[1778339433599,32.38,80276.54,0.2,-0.09774,7e-05,13.95062]
[1778339436094,32.38,80280.34,0.2,-0.0975,7e-05,13.9258]
[1778339442041,32.38,80278.72,0.2,-0.09763,7e-05,13.93904]
[1778339444324,32.38,80276.62,0.2,-0.09778,7e-05,13.95428]
[1778339449617,32.39,80273.51,0.2,-0.098,7e-05,13.97723]
[1778339456244,32.39,80273.61,0.2,-0.09801,7e-05,13.97782]
[1778339461702,32.39,80269.85,0.2,-0.09828,7e-05,14.00567]
[1778339466773,32.39,80266.18,0.2,-0.09853,7e-05,14.0317]
[1778339473786,32.4,80264.27,0.2,-0.09868,7e-05,14.04625]
[1778339478821,32.4,80263.46,0.2,-0.09874,7e-05,14.05268]
[1778339483856,32.4,80260.69,0.2,-0.09893,7e-05,14.07225]
[1778339491912,32.4,80259.43,0.2,-0.09901,7e-05,14.07863]
[1778339496947,32.4,80259.63,0.2,-0.099,7e-05,14.07802]
[1778339501982,32.4,80259.9,0.2,-0.09899,7e-05,14.07696]
[1778339507018,32.4,80260.42,0.2,-0.09897,7e-05,14.07429]
[1778339508674,32.4,80253.83,0.3,-0.09941,7e-05,14.11894]
[1778339508682,32.4,80253.83,0.3,-0.09941,7e-05,14.11894]
[1778339508760,32.4,80253.83,0.3,-0.09941,7e-05,14.11894]
[1778339508854,32.4,80253.83,0.3,-0.09941,7e-05,14.11894]
[1778339509032,32.4,80240.25,0.3,-0.10032,7e-05,14.21088]
[1778339509829,32.4,80240.25,0.3,-0.10032,7e-05,14.21088]
[1778339510039,32.4,80235.5,0.3,-0.10064,7e-05,14.24304]
[1778339511738,32.4,80236.54,0.3,-0.10057,7e-05,14.23631]
[1778339517090,32.41,80234.4,0.3,-0.10073,7e-05,14.25268]
[1778339519067,32.41,80234.83,0.3,-0.1007,7e-05,14.25003]
[1778339524145,32.41,80233.31,0.3,-0.10082,7e-05,14.26181]
[1778339526645,32.41,80233.26,0.3,-0.10083,7e-05,14.26237]
[1778339530620,32.41,80231.93,0.3,-0.10093,7e-05,14.27241]
[1778339530759,32.41,80231.93,0.3,-0.10093,7e-05,14.27241]
[1778339531316,32.41,80231.93,0.3,-0.10093,7e-05,14.27241]
[1778339537517,32.41,80231.51,0.3,-0.10096,7e-05,14.27622]
[1778339537593,32.41,80231.51,0.3,-0.10096,7e-05,14.27622]
[1778339539286,32.41,80232.02,0.3,-0.10093,7e-05,14.27306]
[1778339540795,32.41,80230.66,0.3,-0.10103,7e-05,14.28244]
[1778339541264,32.41,80232.24,0.3,-0.10092,7e-05,14.27199]
[1778339542970,32.41,80233.21,0.3,-0.10085,7e-05,14.26519]
[1778339548313,32.41,80240.97,0.3,-0.10032,7e-05,14.21155]
[1778339552438,32.41,80240.08,0.3,-0.10036,7e-05,14.21356]
[1778339552504,32.41,80240.08,0.3,-0.10036,7e-05,14.21356]
[1778339558388,32.41,80239.2,0.3,-0.10041,7e-05,14.21861]
[1778339563427,32.41,80238.51,0.3,-0.10045,7e-05,14.22255]
[1778339566013,32.41,80238.71,0.3,-0.10043,7e-05,14.22106]
[1778339570630,32.41,80239.6,0.3,-0.10036,7e-05,14.21441]
[1778339572900,32.41,80239.72,0.3,-0.10035,7e-05,14.21339]
[1778339578530,32.41,80238.68,0.3,-0.10042,7e-05,14.21977]
[1778339583992,32.41,80238.56,0.3,-0.10042,7e-05,14.22024]
[1778339584054,32.41,80243.24,0.3,-0.10011,7e-05,14.18846]
[1778339586927,32.41,80243.58,0.3,-0.10009,7e-05,14.18651]
[1778339587779,32.41,80243.79,0.3,-0.10008,7e-05,14.18581]
[1778339587812,32.41,80243.61,0.3,-0.10009,7e-05,14.18703]
[1778339590782,32.41,80243.28,0.3,-0.10012,7e-05,14.18961]
[1778339596127,32.41,80244.03,0.3,-0.10007,7e-05,14.18448]
[1778339600139,32.41,80246.07,0.3,-0.09993,7e-05,14.17072]
[1778339600142,32.41,80246.07,0.3,-0.09993,7e-05,14.17072]
[1778339602526,32.41,80250.39,0.3,-0.09964,7e-05,14.14161]
[1778339603816,32.41,80251.25,0.3,-0.09959,7e-05,14.1358]
[1778339609748,32.41,80250.86,0.3,-0.09961,7e-05,14.13875]
[1778339615208,32.41,80262.3,0.3,-0.09884,7e-05,14.05845]
[1778339620825,32.41,80271.04,0.3,-0.09827,7e-05,14.00084]
[1778339621938,32.41,80271.04,0.3,-0.09827,7e-05,14.00084]
[1778339625944,32.41,80273.3,0.3,-0.09813,7e-05,13.98668]
[1778339631902,32.42,80274.6,0.3,-0.09806,7e-05,13.9801]
[1778339636937,32.42,80274.91,0.3,-0.09806,7e-05,13.97943]
[1778339638530,32.42,80279.1,0.3,-0.09778,7e-05,13.95155]
[1778339639972,32.42,80279.77,0.3,-0.09774,7e-05,13.94737]
[1778339643167,32.42,80279.8,0.3,-0.09775,7e-05,13.94818]
[1778339643929,32.42,80279.38,0.3,-0.09778,7e-05,13.95134]
[1778339645792,32.42,80279.55,0.3,-0.09778,7e-05,13.95087]
[1778339651037,32.42,80278.44,0.3,-0.09787,7e-05,13.96038]
[1778339656072,32.43,80275.2,0.3,-0.0981,7e-05,13.98369]
[1778339661107,32.43,80274.62,0.3,-0.09815,7e-05,13.98909]
[1778339661528,32.43,80274.62,0.3,-0.09815,7e-05,13.98909]
[1778339668156,32.43,80274.78,0.3,-0.09816,7e-05,13.99011]
[1778339673308,32.43,80275.79,0.3,-0.09808,7e-05,13.98111]
[1778339673310,32.43,80275.79,0.3,-0.09808,7e-05,13.98111]
[1778339674642,32.43,80276.08,0.3,-0.09807,7e-05,13.97948]
[1778339675581,32.43,80276.08,0.3,-0.09807,7e-05,13.9798]
[1778339678306,32.44,80277.15,0.3,-0.09801,7e-05,13.97356]
[1778339684268,32.44,80276.73,0.3,-0.09806,7e-05,13.97868]
[1778339687382,32.44,80278.77,0.3,-0.09793,7e-05,13.96561]
[1778339688375,32.44,80280.84,0.3,-0.0978,7e-05,13.95204]
[1778339689213,32.44,80281.2,0.3,-0.09778,7e-05,13.94998]
[1778339690433,32.44,80281.21,0.3,-0.09778,7e-05,13.95028]
[1778339690786,32.44,80281.21,0.3,-0.09778,7e-05,13.95063]
[1778339691395,32.44,80281.21,0.3,-0.09778,7e-05,13.95063]
[1778339696516,32.44,80286.57,0.3,-0.09745,7e-05,13.91652]
[1778339702792,32.45,80290.33,0.3,-0.09722,7e-05,13.89288]
[1778339708105,32.45,80290.34,0.3,-0.09724,7e-05,13.89499]
[1778339713055,32.45,80300.76,0.3,-0.09657,7e-05,13.82672]
[1778339718442,32.45,80302.34,0.3,-0.09648,7e-05,13.81755]
[1778339719225,32.45,80302.48,0.3,-0.09647,7e-05,13.81689]
[1778339724393,32.46,80309.65,0.3,-0.09602,6e-05,13.77068]
[1778339728679,32.46,80311.68,0.3,-0.09591,6e-05,13.75874]
[1778339734396,32.46,80314.52,0.3,-0.09571,6e-05,13.7374]
[1778339734418,32.46,80315.03,0.3,-0.09569,6e-05,13.73512]
[1778339739263,32.46,80316.77,0.3,-0.09558,6e-05,13.72394]
[1778339744692,32.46,80323.76,0.3,-0.09514,6e-05,13.67821]
[1778339750443,32.46,80324.72,0.3,-0.09508,6e-05,13.67221]
[1778339751916,32.46,80326.69,0.3,-0.09495,6e-05,13.6594]
[1778339757788,32.47,80330.12,0.3,-0.09474,6e-05,13.6374]
[1778339763268,32.47,80330.35,0.3,-0.09473,6e-05,13.63655]
[1778339768865,32.47,80328.96,0.3,-0.09483,6e-05,13.64681]
[1778339773900,32.47,80329.32,0.3,-0.09482,6e-05,13.64512]
[1778339775467,32.47,80329.32,0.3,-0.09482,6e-05,13.64512]
[1778339783970,32.47,80329.98,0.3,-0.09479,6e-05,13.64224]
[1778339794040,32.47,80330.05,0.3,-0.09478,6e-05,13.64005]
[1778339800082,32.47,80330.3,0.3,-0.09477,6e-05,13.63934]
[1778339806570,32.48,80330.64,0.3,-0.09476,6e-05,13.63774]
[1778339808294,32.48,80330.29,0.3,-0.09478,6e-05,13.64055]
[1778339809815,32.48,80331.87,0.3,-0.09468,6e-05,13.63039]
[1778339815187,32.48,80331.55,0.3,-0.09472,6e-05,13.63359]
[1778339817651,32.48,80331.89,0.3,-0.0947,6e-05,13.63152]
[1778339818411,32.48,80331.89,0.3,-0.0947,6e-05,13.6317]
[1778339824251,32.48,80331.21,0.3,-0.09475,6e-05,13.63749]
[1778339829286,32.48,80331.75,0.3,-0.09473,6e-05,13.63479]
[1778339834321,32.48,80332.9,0.3,-0.09466,6e-05,13.62807]
[1778339839356,32.48,80332.98,0.3,-0.09466,6e-05,13.62845]
[1778339844607,32.49,80333.17,0.3,-0.09466,6e-05,13.62791]
[1778339850093,32.49,80333.61,0.3,-0.09463,6e-05,13.62534]
[1778339855472,32.49,80337.37,0.3,-0.09439,6e-05,13.59873]
[1778339861744,32.49,80339.42,0.3,-0.09427,6e-05,13.586]
[1778339862406,32.49,80339.42,0.3,-0.09427,6e-05,13.586]
[1778339864463,32.49,80339.42,0.3,-0.09427,6e-05,13.58665]
[1778339869570,32.49,80342.26,0.3,-0.09411,6e-05,13.56937]
[1778339873598,32.49,80357.92,0.3,-0.09312,6e-05,13.46685]
[1778339878633,32.5,80359.78,0.3,-0.09302,6e-05,13.45655]
[1778339883670,32.5,80368.5,0.3,-0.09249,6e-05,13.40122]
[1778339888705,32.5,80370.3,0.3,-0.0924,6e-05,13.39181]
[1778339893740,32.51,80368.38,0.3,-0.09254,6e-05,13.40697]
[1778339899140,32.51,80361.89,0.3,-0.09297,6e-05,13.45146]
[1778339904817,32.51,80366.83,0.3,-0.09268,6e-05,13.4217]
[1778339910859,32.52,80369.48,0.3,-0.09254,6e-05,13.40705]
[1778339915894,32.52,80351.81,0.3,-0.09366,6e-05,13.52244]
[1778339920929,32.52,80346.06,0.3,-0.09404,6e-05,13.5617]
[1778339926083,32.52,80351.56,0.3,-0.0937,6e-05,13.52616]
[1778339932757,32.53,80352.04,0.3,-0.09368,6e-05,13.52455]
[1778339942588,32.53,80351.47,0.3,-0.09374,6e-05,13.53082]
[1778339945282,32.53,80352.56,0.3,-0.09368,6e-05,13.52435]
[1778339947858,32.53,80352.34,0.3,-0.0937,6e-05,13.52654]
[1778339949549,32.53,80352.27,0.3,-0.09371,6e-05,13.52725]
[1778339955168,32.53,80352.56,0.3,-0.0937,6e-05,13.52698]
[1778339961210,32.54,80352.04,0.3,-0.09375,6e-05,13.53178]
[1778339967252,32.54,80352.16,0.3,-0.09376,6e-05,13.5325]
[1778339972287,32.54,80352.11,0.3,-0.09375,6e-05,13.53048]
[1778339977322,32.54,80352.42,0.3,-0.09374,6e-05,13.5295]
[1778339982357,32.54,80350.35,0.3,-0.09388,6e-05,13.54419]
[1778339987394,32.54,80351.16,0.3,-0.09384,6e-05,13.53979]
[1778339993088,32.55,80351.22,0.3,-0.09384,6e-05,13.54018]
[1778339998463,32.55,80351.94,0.3,-0.0938,6e-05,13.53619]
[1778340003506,32.55,80352.39,0.3,-0.09379,6e-05,13.5348]
[1778340008543,32.55,80359.28,0.3,-0.09336,6e-05,13.49036]
[1778340013578,32.55,80364.11,0.3,-0.09307,6e-05,13.45997]
[1778340018614,32.55,80364.7,0.3,-0.09305,6e-05,13.45766]
[1778340023649,32.56,80375.1,0.3,-0.09241,6e-05,13.39092]
[1778340028685,32.56,80375.73,0.3,-0.09239,6e-05,13.3889]
[1778340033719,32.56,80377.59,0.3,-0.09227,6e-05,13.3754]
[1778340038754,32.57,80380.32,0.3,-0.09212,6e-05,13.35973]
[1778340044796,32.57,80379.89,0.3,-0.09217,6e-05,13.36533]
[1778340049835,32.57,80379.7,0.3,-0.09221,6e-05,13.36886]
[1778340054870,32.58,80379.66,0.3,-0.09223,6e-05,13.37139]
[1778340059905,32.58,80379.79,0.3,-0.09224,6e-05,13.37287]
[1778340064940,32.58,80383.4,0.3,-0.09204,6e-05,13.3516]
[1778340069975,32.59,80385.69,0.3,-0.09192,6e-05,13.33918]
[1778340076017,32.59,80387.5,0.3,-0.09184,6e-05,13.33051]
[1778340081052,32.6,80390.78,0.3,-0.09166,6e-05,13.31184]
[1778340086209,32.6,80398.95,0.3,-0.09117,6e-05,13.26075]
[1778340093819,32.6,80398.92,0.3,-0.09119,6e-05,13.26138]
[1778340099180,32.61,80397.97,0.3,-0.09129,6e-05,13.27264]
[1778340104965,32.62,80398.01,0.3,-0.09131,6e-05,13.27478]
[1778340110260,32.62,80387.89,0.3,-0.09198,6e-05,13.34484]
[1778340115295,32.62,80387.58,0.3,-0.09202,6e-05,13.34924]
[1778340120330,32.63,80387.59,0.3,-0.09204,6e-05,13.35146]
[1778340125365,32.63,80387.7,0.3,-0.09206,6e-05,13.35306]
[1778340130400,32.63,80378.26,0.3,-0.09267,6e-05,13.41714]
[1778340135435,32.64,80377.48,0.3,-0.09274,6e-05,13.42439]
[1778340140470,32.64,80377.34,0.3,-0.09276,6e-05,13.427]
[1778340145505,32.64,80376.59,0.3,-0.09283,6e-05,13.4336]
[1778340150540,32.64,80377.66,0.3,-0.09277,6e-05,13.42818]
[1778340156586,32.65,80376.46,0.3,-0.09285,6e-05,13.43459]
[1778340162628,32.65,80377.37,0.3,-0.09281,6e-05,13.4305]
[1778340167663,32.65,80377.63,0.3,-0.09281,6e-05,13.43035]
[1778340174712,32.65,80373.15,0.3,-0.09311,6e-05,13.46176]
[1778340179747,32.66,80372.53,0.3,-0.09316,6e-05,13.46707]
[1778340185789,32.66,80372.7,0.3,-0.09316,6e-05,13.46741]
[1778340190824,32.66,80376.1,0.3,-0.09296,6e-05,13.44632]
[1778340195860,32.66,80380.07,0.3,-0.09272,6e-05,13.42166]
[1778340200894,32.66,80379.81,0.3,-0.09275,6e-05,13.42492]
[1778340205929,32.67,80379.01,0.3,-0.09282,6e-05,13.43165]
[1778340210964,32.67,80378.86,0.3,-0.09284,6e-05,13.43409]
[1778340216448,32.67,80378.86,0.3,-0.09283,6e-05,13.43183]
[1778340222041,32.67,80379.06,0.3,-0.09284,6e-05,13.43256]
[1778340227076,32.67,80378.17,0.3,-0.09291,6e-05,13.43981]
[1778340232111,32.68,80378.33,0.3,-0.09291,6e-05,13.44015]
[1778340241174,32.68,80378.7,0.3,-0.09291,6e-05,13.44023]
[1778340252251,32.68,80378.37,0.3,-0.09296,6e-05,13.4454]
[1778340257286,32.69,80377.39,0.3,-0.09303,6e-05,13.45316]
[1778340263328,32.69,80377.09,0.3,-0.09306,6e-05,13.45659]
[1778340268363,32.69,80376.84,0.3,-0.09309,6e-05,13.45937]
[1778340273398,32.69,80377.12,0.3,-0.09306,6e-05,13.45518]
[1778340280447,32.69,80377.21,0.3,-0.09307,6e-05,13.45603]
[1778340283474,32.69,80377.53,0.3,-0.09305,6e-05,13.45433]
[1778340289510,32.7,80377.25,0.3,-0.09308,6e-05,13.45703]
[1778340294545,32.7,80376.68,0.3,-0.09312,6e-05,13.46131]
[1778340299580,32.7,80378.35,0.3,-0.09302,6e-05,13.45077]
[1778340302027,32.7,80378.35,0.3,-0.09302,6e-05,13.45077]
[1778340302030,32.7,80378.35,0.3,-0.09302,6e-05,13.45077]
[1778340302128,32.7,80378.52,0.3,-0.09301,6e-05,13.44983]
[1778340307636,32.7,80379.07,0.3,-0.09298,6e-05,13.44609]
[1778340312671,32.7,80379.3,0.3,-0.09296,6e-05,13.44453]
[1778340318120,32.7,80389.45,0.3,-0.09232,6e-05,13.37807]
[1778340318669,32.7,80391.78,0.3,-0.09218,6e-05,13.36292]
[1778340319619,32.7,80391.72,0.3,-0.09218,6e-05,13.36345]
[1778340324755,32.7,80391.59,0.3,-0.0922,6e-05,13.36518]
[1778340329119,32.7,80391.9,0.3,-0.09219,6e-05,13.36362]
[1778340334825,32.7,80397.87,0.3,-0.09181,6e-05,13.32254]
[1778340340867,32.7,80397.98,0.3,-0.09181,6e-05,13.3233]
[1778340342008,32.7,80397.98,0.3,-0.09181,6e-05,13.3233]
[1778340347916,32.71,80399.19,0.3,-0.09175,6e-05,13.31722]
[1778340350350,32.71,80399.38,0.3,-0.09175,6e-05,13.31653]
[1778340351137,32.71,80399.38,0.3,-0.09175,6e-05,13.31653]
[1778340353637,32.71,80401.38,0.3,-0.09163,6e-05,13.3043]
[1778340353958,32.71,80402.26,0.3,-0.09158,6e-05,13.29886]
[1778340354370,32.71,80402.26,0.3,-0.09158,6e-05,13.29886]
[1778340355052,32.71,80402.26,0.3,-0.09158,6e-05,13.29886]
[1778340356085,32.71,80402.85,0.3,-0.09154,6e-05,13.2949]
[1778340356187,32.71,80402.76,0.3,-0.09155,6e-05,13.2954]
[1778340362016,32.71,80402.91,0.3,-0.09155,6e-05,13.29636]
[1778340368060,32.71,80402.57,0.3,-0.09159,6e-05,13.30057]
[1778340373093,32.72,80400.04,0.3,-0.09177,6e-05,13.31874]
[1778340376107,32.72,80401.16,0.3,-0.0917,6e-05,13.31207]
[1778340376115,32.72,80400.6,0.3,-0.09174,6e-05,13.31606]
[1778340378281,32.72,80400.6,0.3,-0.09174,6e-05,13.31606]
[1778340385177,32.72,80401.3,0.3,-0.09169,6e-05,13.31074]
[1778340389492,32.72,80401.92,0.3,-0.09165,6e-05,13.30636]
[1778340390212,32.72,80403.2,0.3,-0.09156,6e-05,13.29747]
[1778340395247,32.71,80402.8,0.3,-0.09155,6e-05,13.29415]
[1778340397808,32.71,80403.77,0.3,-0.09148,6e-05,13.28731]
[1778340397909,32.71,80403.77,0.3,-0.09147,6e-05,13.28632]
[1778340399627,32.71,80403.77,0.3,-0.09147,6e-05,13.28632]
[1778340400282,32.71,80403.88,0.3,-0.09146,6e-05,13.28543]
[1778340405317,32.71,80404.18,0.3,-0.09142,6e-05,13.28101]
[1778340410352,32.7,80405.64,0.3,-0.09131,6e-05,13.26911]
[1778340416394,32.7,80405.37,0.3,-0.0913,6e-05,13.26813]
[1778340421429,32.7,80405.48,0.3,-0.09127,6e-05,13.26517]
[1778340426464,32.69,80401.1,0.3,-0.09152,6e-05,13.29149]
[1778340432506,32.69,80401.2,0.3,-0.09149,6e-05,13.28798]
[1778340437542,32.68,80401.17,0.3,-0.09147,6e-05,13.28583]
[1778340443960,32.68,80401.65,0.3,-0.09142,6e-05,13.28082]
[1778340445759,32.68,80402.1,0.3,-0.09138,6e-05,13.27649]
[1778340446268,32.68,80402.1,0.3,-0.09138,6e-05,13.27649]
[1778340456118,32.67,80403.33,0.3,-0.09125,6e-05,13.26143]
[1778340456208,32.67,80403.33,0.3,-0.09125,6e-05,13.26143]
[1778340456219,32.67,80403.33,0.3,-0.09124,6e-05,13.25968]
[1778340461661,32.67,80402.56,0.3,-0.09128,6e-05,13.26462]
[1778340461762,32.67,80402.63,0.3,-0.09128,6e-05,13.26405]
[1778340463659,32.67,80402.86,0.3,-0.09126,6e-05,13.26255]
[1778340463760,32.67,80403.02,0.3,-0.09124,6e-05,13.2606]
[1778340471780,32.67,80402.97,0.3,-0.09124,6e-05,13.26058]
[1778340476815,32.67,80402.77,0.3,-0.09126,6e-05,13.26165]
[1778340481850,32.67,80403.79,0.3,-0.09119,6e-05,13.25478]
[1778340486780,32.67,80403.68,0.3,-0.0912,6e-05,13.25541]
[1778340491920,32.67,80402.59,0.3,-0.09126,6e-05,13.26238]
[1778340496143,32.67,80402.68,0.3,-0.09126,6e-05,13.26171]
[1778340496181,32.67,80402.84,0.3,-0.09125,6e-05,13.26063]
[1778340503009,32.66,80402.53,0.3,-0.09124,6e-05,13.25964]
[1778340508045,32.66,80401.99,0.3,-0.09125,6e-05,13.26103]
[1778340513080,32.66,80400.11,0.3,-0.09133,6e-05,13.26773]
[1778340518115,32.66,80398.21,0.3,-0.09142,6e-05,13.27783]
[1778340521850,32.65,80396.86,0.3,-0.09149,6e-05,13.28519]
[1778340522143,32.65,80396.61,0.3,-0.09151,6e-05,13.28633]
[1778340526112,32.65,80397.47,0.3,-0.09145,6e-05,13.28043]
[1778340526171,32.65,80396.76,0.3,-0.09149,6e-05,13.28498]
[1778340526439,32.65,80396.76,0.3,-0.09149,6e-05,13.28498]
[1778340527320,32.65,80396.76,0.3,-0.09149,6e-05,13.28498]
[1778340528795,32.65,80396.91,0.3,-0.09148,6e-05,13.28344]
[1778340529192,32.65,80396.56,0.3,-0.0915,6e-05,13.28522]
[1778340534232,32.65,80397.17,0.3,-0.09145,6e-05,13.28095]
[1778340536229,32.65,80397.64,0.3,-0.09142,6e-05,13.27782]
[1778340536253,32.65,80397.64,0.3,-0.09142,6e-05,13.27782]
[1778340536330,32.65,80398.38,0.3,-0.09138,6e-05,13.27294]
[1778340538881,32.65,80399.42,0.3,-0.09132,6e-05,13.26687]
[1778340539267,32.65,80399.56,0.3,-0.09131,6e-05,13.26633]
[1778340546476,32.65,80399.68,0.3,-0.09131,6e-05,13.26531]
[1778340547656,32.65,80399.68,0.3,-0.0913,6e-05,13.26499]
[1778340548332,32.65,80399.97,0.3,-0.09128,6e-05,13.26254]
[1778340552789,32.65,80400.62,0.3,-0.09122,6e-05,13.25635]
[1778340552798,32.65,80400.62,2.3,-0.09122,6e-05,13.25635]
[1778340556256,32.65,80402.83,2.3,-0.09107,6e-05,13.24051]
[1778340556454,32.65,80402.83,2.3,-0.09107,6e-05,13.24051]
[1778340556388,32.64,80403.74,2.3,-0.09101,6e-05,13.23411]
[1778340557400,32.65,80404.32,2.3,-0.09098,6e-05,13.23073]
[1778340562434,32.65,80405.22,2.3,-0.09094,6e-05,13.22685]
[1778340563571,32.65,80405.04,2.3,-0.09095,6e-05,13.22842]
[1778340564701,32.65,80405.04,2.3,-0.09095,6e-05,13.22842]
[1778340565455,32.65,80405.2,2.3,-0.09095,6e-05,13.22814]
[1778340566539,32.65,80405.36,2.3,-0.09094,6e-05,13.22702]
[1778340568476,32.65,80405.33,2.3,-0.09095,6e-05,13.22798]
[1778340572640,32.65,80405.34,2.3,-0.09096,6e-05,13.22865]
[1778340572742,32.65,80405.34,2.3,-0.09094,6e-05,13.22597]
[1778340574473,32.65,80405.34,2.3,-0.09094,6e-05,13.22597]
[1778340575105,32.65,80405.26,2.3,-0.09095,6e-05,13.22641]
[1778340575754,32.65,80405.36,2.3,-0.09094,6e-05,13.22602]
[1778340575855,32.65,80405.51,2.3,-0.09093,6e-05,13.22494]
[1778340576507,32.65,80405.51,2.3,-0.09093,6e-05,13.22494]
[1778340576532,32.65,80405.15,2.3,-0.09096,6e-05,13.22729]
[1778340578186,32.65,80405.15,2.3,-0.09096,6e-05,13.22729]
[1778340578275,32.65,80405.36,2.3,-0.09094,6e-05,13.22571]
[1778340579632,32.65,80405.36,2.3,-0.09094,6e-05,13.22571]
[1778340579733,32.65,80405.3,2.3,-0.09095,6e-05,13.22645]
[1778340585860,32.65,80405.44,2.3,-0.09094,6e-05,13.2251]
[1778340585861,32.65,80405.44,2.3,-0.09094,6e-05,13.2251]
[1778340585961,32.65,80405.44,2.3,-0.09093,6e-05,13.22476]
[1778340592645,32.65,80405.78,2.3,-0.09093,6e-05,13.22448]
[1778340597648,32.66,80405.5,2.3,-0.09096,6e-05,13.22761]
[1778340599448,32.66,80405.22,2.3,-0.09098,6e-05,13.22976]
[1778340605483,32.66,80405.27,2.3,-0.09099,6e-05,13.23125]
[1778340606072,32.66,80405.74,2.3,-0.09097,6e-05,13.22848]
[1778340607634,32.66,80406.17,2.3,-0.09094,6e-05,13.22627]
[1778340608253,32.66,80406.17,2.3,-0.09094,6e-05,13.22627]
[1778340613793,32.66,80406.23,2.3,-0.09096,6e-05,13.22795]
[1778340620842,32.67,80406.11,2.3,-0.09099,6e-05,13.23071]
[1778340623205,32.67,80406.11,2.3,-0.09099,6e-05,13.23071]
[1778340628898,32.67,80411.66,2.3,-0.09066,6e-05,13.19671]
[1778340633933,32.67,80411.69,2.3,-0.09066,6e-05,13.19504]
[1778340638378,32.67,80411.7,2.3,-0.09067,6e-05,13.19599]
[1778340640711,32.68,80416.83,2.3,-0.09036,6e-05,13.16369]
[1778340640733,32.68,80416.83,2.3,-0.09036,6e-05,13.16369]
[1778340640833,32.68,80416.83,2.3,-0.09036,6e-05,13.16369]
[1778340640995,32.68,80416.83,2.3,-0.09036,6e-05,13.16369]
[1778340641548,32.68,80416.83,2.3,-0.09036,6e-05,13.16369]
[1778340641292,32.68,80423.29,2.3,-0.08996,6e-05,13.12168]
[1778340642103,32.68,80423.29,2.3,-0.08996,6e-05,13.12168]
[1778340642176,32.68,80452.35,2.3,-0.08819,6e-05,12.93345]
[1778340643865,32.68,80457.76,2.3,-0.08786,6e-05,12.89845]
[1778340643880,32.68,80457.76,2.3,-0.08786,6e-05,12.89845]
[1778340644594,32.68,80458.32,2.3,-0.08783,6e-05,12.8948]
[1778340650046,32.68,80458.29,2.3,-0.08783,6e-05,12.89487]
[1778340651404,32.68,80458.29,2.3,-0.08783,6e-05,12.89487]
[1778340658102,32.68,80460.32,2.3,-0.08771,6e-05,12.88189]
[1778340659333,32.68,80460.32,2.3,-0.08771,6e-05,12.88189]
[1778340660780,32.68,80460.28,2.3,-0.08771,6e-05,12.88217]
[1778340661637,32.68,80461.1,2.3,-0.08766,6e-05,12.87694]
[1778340667567,32.68,80468.05,2.3,-0.08725,6e-05,12.83251]
[1778340667573,32.68,80468.05,2.3,-0.08725,6e-05,12.83251]
[1778340669259,32.68,80466.22,2.3,-0.08736,6e-05,12.84449]
[1778340669951,32.68,80460.62,2.3,-0.0877,6e-05,12.88065]
[1778340675222,32.68,80449.44,2.3,-0.08837,6e-05,12.95247]
[1778340679953,32.68,80448.35,2.3,-0.08843,6e-05,12.95912]
[1778340680153,32.68,80448.35,2.3,-0.08843,6e-05,12.95912]
[1778340681092,32.68,80447.78,2.3,-0.08847,6e-05,12.9627]
[1778340684126,32.67,80445.56,2.3,-0.0886,6e-05,12.97669]
[1778340689322,32.67,80446.75,2.3,-0.08852,6e-05,12.96816]
[1778340689628,32.67,80446.75,2.3,-0.08852,6e-05,12.96816]
[1778340690667,32.67,80450.76,2.3,-0.08827,6e-05,12.94212]
[1778340691819,32.67,80452.43,2.3,-0.08815,6e-05,12.92786]
[1778340696646,32.67,80446.79,2.3,-0.08849,6e-05,12.96389]
[1778340702412,32.67,80445.09,2.3,-0.08858,6e-05,12.97408]
[1778340704232,32.67,80445.09,2.3,-0.08858,6e-05,12.97408]
[1778340708956,32.67,80444.72,2.3,-0.0886,6e-05,12.97557]
[1778340714498,32.67,80444.15,2.3,-0.08863,6e-05,12.97835]
[1778340719534,32.67,80449.05,2.3,-0.08832,6e-05,12.94599]
[1778340724569,32.67,80451.18,2.3,-0.08819,6e-05,12.93177]
[1778340729604,32.67,80450.15,2.3,-0.08825,6e-05,12.93804]
[1778340734641,32.67,80449.91,2.3,-0.08826,6e-05,12.93922]
[1778340739674,32.67,80450.41,2.3,-0.08822,6e-05,12.93565]
[1778340744709,32.67,80444.89,2.3,-0.08856,6e-05,12.97094]
[1778340746042,32.67,80444.89,2.3,-0.08856,6e-05,12.97094]
[1778340751758,32.66,80434.67,2.3,-0.08915,6e-05,13.03235]
[1778340754279,32.66,80434.94,2.3,-0.08913,6e-05,13.03039]
[1778340759814,32.66,80435.35,2.3,-0.08909,6e-05,13.02634]
[1778340763995,32.66,80443.27,2.3,-0.0886,6e-05,12.97456]
[1778340768650,32.66,80445.7,2.3,-0.08845,6e-05,12.95853]
[1778340770340,32.66,80444.56,2.3,-0.08852,6e-05,12.96561]
[1778340770793,32.66,80445.14,2.3,-0.08848,6e-05,12.96165]
[1778340775299,32.66,80445.43,2.3,-0.08846,6e-05,12.95947]
[1778340780962,32.66,80445.87,2.3,-0.08843,6e-05,12.95588]
[1778340785997,32.66,80444.93,2.3,-0.08848,6e-05,12.96138]
[1778340787309,32.66,80444.93,2.3,-0.08848,6e-05,12.96138]
[1778340793089,32.66,80442.7,2.3,-0.08861,6e-05,12.97502]
[1778340799088,32.65,80443.43,2.3,-0.08855,6e-05,12.96908]
[1778340805130,32.65,80444.2,2.3,-0.0885,6e-05,12.9632]
[1778340810165,32.65,80442.91,2.3,-0.08857,6e-05,12.9708]
[1778340812103,32.65,80442.85,2.3,-0.08855,6e-05,12.96764]
[1778340817214,32.65,80436.18,2.3,-0.08895,6e-05,13.00968]
[1778340820377,32.65,80435.98,2.3,-0.08896,6e-05,13.01056]
[1778340826277,32.65,80435.44,2.3,-0.08897,6e-05,13.01261]
[1778340831313,32.65,80434.56,2.3,-0.08902,6e-05,13.01728]
[1778340836347,32.64,80434.7,2.3,-0.089,6e-05,13.01534]
[1778340841382,32.64,80435.43,2.3,-0.08895,6e-05,13.00961]
[1778340846417,32.64,80439.81,2.3,-0.08867,6e-05,12.9804]
[1778340856487,32.64,80438.93,2.3,-0.08871,6e-05,12.98454]
[1778340861522,32.64,80435.73,2.3,-0.0889,6e-05,13.0044]
[1778340866557,32.64,80437.99,2.3,-0.08875,6e-05,12.98885]
[1778340871592,32.64,80438.5,2.3,-0.08869,6e-05,12.98135]
[1778340876627,32.63,80437.38,2.3,-0.08876,6e-05,12.98782]
[1778340883678,32.63,80436.62,2.3,-0.08879,6e-05,12.99157]
[1778340888713,32.63,80436.9,2.3,-0.08877,6e-05,12.98892]
[1778340893748,32.63,80437.02,2.3,-0.08875,6e-05,12.98733]
[1778340899790,32.63,80437.25,2.3,-0.08873,6e-05,12.98488]
[1778340905832,32.63,80436.93,2.3,-0.08874,6e-05,12.98601]
[1778340909580,32.63,80436.93,2.3,-0.08874,6e-05,12.98601]
[1778340912377,32.63,80445.28,2.3,-0.08823,6e-05,12.93121]
[1778340918591,32.63,80452.26,2.3,-0.0878,6e-05,12.88586]
[1778340921706,32.63,80461.45,2.3,-0.08725,6e-05,12.8265]
[1778340926979,32.63,80465.06,2.3,-0.08703,6e-05,12.80394]
[1778340932014,32.63,80465.76,2.3,-0.08698,6e-05,12.79671]
[1778340937049,32.63,80465.45,2.3,-0.087,6e-05,12.7994]
[1778340942084,32.63,80463.95,2.3,-0.0871,6e-05,12.80977]
[1778340947119,32.63,80464.45,2.3,-0.08708,6e-05,12.80725]
[1778340951270,32.63,80464.9,2.3,-0.08705,6e-05,12.80479]
[1778340951988,32.63,80465.24,2.3,-0.08704,6e-05,12.80291]
[1778340957466,32.63,80465.52,2.3,-0.08703,6e-05,12.80175]
[1778340963232,32.63,80464.79,2.3,-0.08708,6e-05,12.80759]
[1778340968268,32.64,80464.24,2.3,-0.08712,6e-05,12.81204]
[1778340973302,32.64,80466.63,2.3,-0.08698,6e-05,12.79751]
[1778340979344,32.64,80465.64,2.3,-0.08705,6e-05,12.80488]
[1778340980119,32.64,80465.64,2.3,-0.08705,6e-05,12.80488]
[1778340985386,32.64,80466.58,2.3,-0.08701,6e-05,12.7998]
[1778340990421,32.64,80465.32,2.3,-0.08709,6e-05,12.80871]
[1778340995456,32.64,80465.69,2.3,-0.08705,6e-05,12.80372]
[1778341000491,32.64,80466.53,2.3,-0.08701,6e-05,12.79911]
[1778341005526,32.64,80466.57,2.3,-0.08702,6e-05,12.79965]
[1778341010561,32.65,80466.65,2.3,-0.08702,6e-05,12.79993]
[1778341015684,32.65,80466.68,2.3,-0.08702,6e-05,12.80035]
[1778341020475,32.65,80467.05,2.3,-0.08701,6e-05,12.79874]
[1778341020559,32.65,80467.05,2.3,-0.08701,6e-05,12.79874]
[1778341021217,32.65,80478.51,2.3,-0.08632,6e-05,12.72525]
[1778341021236,32.65,80478.51,2.3,-0.08632,6e-05,12.72525]
[1778341021503,32.65,80478.51,2.3,-0.08632,6e-05,12.72525]
[1778341021940,32.65,80493.11,2.3,-0.08546,6e-05,12.63198]
[1778341022685,32.65,80493.11,2.3,-0.08546,6e-05,12.63198]
[1778341024193,32.65,80497.33,2.3,-0.08522,6e-05,12.60588]
[1778341027939,32.65,80497.16,2.3,-0.08524,6e-05,12.60835]
[1778341027987,32.65,80497.39,2.3,-0.08523,6e-05,12.60734]
[1778341028139,32.65,80497.39,2.3,-0.08523,6e-05,12.60734]
[1778341028140,32.65,80497.39,2.3,-0.08523,6e-05,12.60734]
[1778341028861,32.65,80497.39,2.3,-0.08523,6e-05,12.60734]
[1778341031013,32.65,80512.45,2.3,-0.08436,6e-05,12.51299]
[1778341031856,32.65,80513.74,2.3,-0.08428,6e-05,12.50496]
[1778341037756,32.66,80511.97,2.3,-0.0844,6e-05,12.51738]
[1778341039380,32.66,80506.75,2.3,-0.08471,6e-05,12.55081]
[1778341041150,32.66,80503.94,2.3,-0.08487,6e-05,12.56897]
[1778341041840,32.66,80500.93,2.3,-0.08506,6e-05,12.58871]
[1778341046154,32.66,80501.54,2.3,-0.08504,6e-05,12.58686]
[1778341046825,32.66,80501.49,2.3,-0.08504,6e-05,12.58727]
[1778341051860,32.66,80496.89,2.3,-0.0853,6e-05,12.61365]
[1778341056895,32.66,80498.35,2.3,-0.08521,6e-05,12.60462]
[1778341060343,32.66,80498.33,2.3,-0.08522,6e-05,12.60496]
[1778341060420,32.66,80498.33,2.3,-0.08522,6e-05,12.60496]
[1778341065959,32.66,80498.07,2.3,-0.08524,6e-05,12.60712]
[1778341070819,32.66,80497.82,2.3,-0.08525,6e-05,12.60898]
[1778341070994,32.66,80494.11,2.3,-0.08547,6e-05,12.63288]
[1778341074556,32.66,80489.66,2.3,-0.08575,6e-05,12.66227]
[1778341076120,32.67,80489.59,2.3,-0.08576,6e-05,12.66361]
[1778341076216,32.67,80488.67,2.3,-0.08582,6e-05,12.66995]
[1778341079678,32.67,80489.96,2.3,-0.08574,6e-05,12.66171]
[1778341085109,32.67,80496.23,2.3,-0.08537,6e-05,12.62186]
[1778341086127,32.67,80496.23,2.3,-0.08537,6e-05,12.62186]
[1778341086172,32.67,80496.81,2.3,-0.08534,6e-05,12.61823]
[1778341089417,32.67,80495.34,2.3,-0.08543,6e-05,12.62865]
[1778341095179,32.67,80496.44,2.3,-0.0854,6e-05,12.62503]
[1778341100214,32.68,80498.12,2.3,-0.08532,6e-05,12.61689]
[1778341105249,32.68,80499.0,2.3,-0.0853,6e-05,12.61392]
[1778341110284,32.68,80498.39,2.3,-0.08536,6e-05,12.62046]
[1778341115319,32.69,80501.47,2.3,-0.08518,6e-05,12.60011]
[1778341120354,32.69,80505.83,2.3,-0.08495,6e-05,12.57519]
[1778341121818,32.69,80505.83,2.3,-0.08495,6e-05,12.57519]
[1778341127403,32.7,80506.96,2.3,-0.08492,6e-05,12.57218]
[1778341132439,32.7,80503.14,2.3,-0.08517,6e-05,12.59976]
[1778341137474,32.71,80501.67,2.3,-0.08528,6e-05,12.61165]
[1778341138856,32.71,80501.67,2.3,-0.08528,6e-05,12.61165]
[1778341142325,32.71,80502.31,2.3,-0.08526,6e-05,12.60948]
[1778341148741,32.71,80501.53,2.3,-0.08533,6e-05,12.61679]
[1778341154593,32.72,80500.77,2.3,-0.08541,6e-05,12.62524]
[1778341156945,32.72,80500.77,2.3,-0.08541,6e-05,12.62524]
[1778341159302,32.72,80500.74,2.3,-0.08542,6e-05,12.62633]
[1778341165670,32.72,80501.04,2.3,-0.08544,6e-05,12.62851]
[1778341166190,32.72,80501.04,2.3,-0.08544,6e-05,12.62851]
[1778341168885,32.72,80501.04,2.3,-0.08544,6e-05,12.62851]
[1778341168988,32.72,80500.97,2.3,-0.08544,6e-05,12.62905]
[1778341169617,32.72,80500.97,2.3,-0.08544,6e-05,12.62905]
[1778341171365,32.72,80500.81,2.3,-0.08545,6e-05,12.63014]
[1778341172231,32.72,80500.93,2.3,-0.08542,6e-05,12.62604]
[1778341177755,32.73,80501.01,2.3,-0.08542,6e-05,12.62579]
[1778341182183,32.73,80501.0,2.3,-0.08542,6e-05,12.62603]
[1778341188831,32.72,80500.98,2.3,-0.08541,6e-05,12.62485]
[1778341193866,32.72,80506.96,2.3,-0.08505,6e-05,12.58589]
[1778341195548,32.72,80506.86,2.3,-0.08506,6e-05,12.58638]
[1778341196484,32.72,80506.9,2.3,-0.08505,6e-05,12.58598]
[1778341199476,32.72,80506.76,2.3,-0.08506,6e-05,12.58665]
[1778341199821,32.72,80506.76,2.3,-0.08506,6e-05,12.58665]
[1778341205488,32.72,80517.72,2.3,-0.08441,6e-05,12.51633]
[1778341211993,32.72,80522.24,2.3,-0.08414,6e-05,12.4872]
[1778341217028,32.72,80525.06,2.3,-0.08398,6e-05,12.46911]
[1778341222068,32.72,80524.45,2.3,-0.08401,6e-05,12.47281]
[1778341227103,32.72,80525.17,2.3,-0.08397,6e-05,12.46798]
[1778341232140,32.72,80523.52,2.3,-0.08404,6e-05,12.47475]
[1778341238182,32.72,80521.61,2.3,-0.08415,6e-05,12.48642]
[1778341240155,32.72,80521.61,2.3,-0.08415,6e-05,12.48642]
[1778341249261,32.72,80514.95,2.3,-0.08455,6e-05,12.52958]
[1778341254386,32.72,80513.43,2.3,-0.08464,6e-05,12.54004]
[1778341262442,32.72,80516.0,2.3,-0.08451,6e-05,12.5252]
[1778341267478,32.72,80519.16,2.3,-0.08433,6e-05,12.50637]
[1778341272513,32.73,80522.05,2.3,-0.08418,6e-05,12.48949]
[1778341276494,32.73,80522.47,2.3,-0.08416,6e-05,12.48773]
[1778341282839,32.73,80523.7,2.3,-0.08409,6e-05,12.48067]
[1778341288626,32.73,80523.75,2.3,-0.08409,6e-05,12.48049]
[1778341293661,32.73,80524.64,2.3,-0.08402,6e-05,12.47148]
[1778341298696,32.73,80524.99,2.3,-0.084,6e-05,12.46923]
[1778341303731,32.73,80526.36,2.3,-0.08392,6e-05,12.46048]
[1778341309773,32.73,80528.47,2.3,-0.0838,6e-05,12.44705]
[1778341319843,32.73,80528.69,2.3,-0.08378,6e-05,12.44553]
[1778341324878,32.73,80528.12,2.3,-0.08381,6e-05,12.44895]
[1778341333941,32.73,80528.54,2.3,-0.08379,6e-05,12.44588]
[1778341337680,32.73,80536.8,2.3,-0.08331,6e-05,12.39349]
[1778341337969,32.73,80548.43,2.3,-0.08263,6e-05,12.32008]
[1778341338892,32.73,80548.43,2.3,-0.08263,6e-05,12.32008]
[1778341338976,32.73,80558.34,2.3,-0.08207,6e-05,12.25824]
[1778341339605,32.73,80558.34,2.3,-0.08207,6e-05,12.25824]
[1778341340659,32.73,80572.36,2.3,-0.08127,6e-05,12.17046]
[1778341341377,32.73,80577.28,2.3,-0.081,6e-05,12.14004]
[1778341342816,32.73,80577.97,2.3,-0.08096,6e-05,12.13617]
[1778341343067,32.73,80577.97,2.3,-0.08096,6e-05,12.13617]
[1778341345934,32.73,80591.79,2.3,-0.0802,6e-05,12.0514]
[1778341346034,32.73,80575.79,2.3,-0.08111,6e-05,12.152]
[1778341347513,32.73,80571.52,2.3,-0.08135,6e-05,12.17919]
[1778341347903,32.73,80571.52,2.3,-0.08135,6e-05,12.17919]
[1778341348921,32.73,80566.33,2.3,-0.08165,6e-05,12.21214]
[1778341349595,32.73,80562.71,2.3,-0.08186,6e-05,12.23522]
[1778341350880,32.74,80560.44,2.3,-0.08199,6e-05,12.24979]
[1778341353167,32.74,80546.44,2.3,-0.08278,6e-05,12.33536]
[1778341353195,32.74,80541.63,2.3,-0.08307,6e-05,12.36612]
[1778341353472,32.74,80541.63,2.3,-0.08307,6e-05,12.36612]
[1778341353749,32.74,80541.63,2.3,-0.08307,6e-05,12.36612]
[1778341353905,32.74,80541.63,2.3,-0.08307,6e-05,12.36612]
[1778341354109,32.74,80503.23,2.3,-0.08531,6e-05,12.61055]
[1778341355508,32.74,80489.72,2.3,-0.08612,6e-05,12.69719]
[1778341356123,32.74,80495.14,2.3,-0.0858,6e-05,12.66281]
[1778341356431,32.74,80495.14,2.3,-0.0858,6e-05,12.66281]
[1778341356435,32.74,80495.14,2.3,-0.0858,6e-05,12.66281]
[1778341356474,32.74,80495.14,2.3,-0.0858,6e-05,12.66281]
[1778341357130,32.74,80493.12,2.3,-0.08592,6e-05,12.67603]
[1778341362165,32.74,80495.86,2.3,-0.08577,6e-05,12.66003]
[1778341364157,32.74,80496.37,2.3,-0.08574,6e-05,12.65711]
[1778341364179,32.74,80503.79,2.3,-0.08531,6e-05,12.61012]
[1778341368218,32.74,80509.13,2.3,-0.085,6e-05,12.57615]
[1778341374249,32.74,80508.38,2.3,-0.08504,6e-05,12.58113]
[1778341379284,32.74,80507.56,2.3,-0.08509,6e-05,12.58648]
[1778341384321,32.74,80501.29,2.3,-0.08546,6e-05,12.62644]
[1778341389356,32.74,80499.52,2.3,-0.08556,6e-05,12.63749]
[1778341390904,32.74,80499.52,2.3,-0.08556,6e-05,12.63749]
[1778341392208,32.74,80499.55,2.3,-0.08556,6e-05,12.63721]
[1778341392247,32.74,80499.55,2.3,-0.08556,6e-05,12.63721]
[1778341392282,32.74,80499.55,2.3,-0.08556,6e-05,12.63721]
[1778341392316,32.74,80498.81,2.3,-0.0856,6e-05,12.64188]
[1778341392971,32.74,80498.81,2.3,-0.0856,6e-05,12.64188]
[1778341395384,32.74,80483.05,2.3,-0.08654,6e-05,12.74317]
[1778341396274,32.74,80483.05,2.3,-0.08654,6e-05,12.74317]
[1778341396496,32.74,80482.1,2.3,-0.0866,6e-05,12.7497]
[1778341396574,32.74,80486.47,2.3,-0.08634,6e-05,12.72173]
[1778341397684,32.74,80486.47,2.3,-0.08634,6e-05,12.72173]
[1778341397789,32.74,80486.47,2.3,-0.08634,6e-05,12.72173]
[1778341398037,32.74,80486.47,2.3,-0.08634,6e-05,12.72173]
[1778341398124,32.74,80486.47,2.3,-0.08634,6e-05,12.72173]
[1778341398189,32.74,80486.47,2.3,-0.08634,6e-05,12.72173]
[1778341398280,32.74,80488.71,2.3,-0.08621,6e-05,12.7071]
[1778341399129,32.74,80488.71,2.3,-0.08621,6e-05,12.7071]
[1778341399303,32.74,80488.71,2.3,-0.08621,6e-05,12.7071]
[1778341399130,32.74,80466.59,2.3,-0.08753,6e-05,12.849]
[1778341399865,32.74,80466.59,2.3,-0.08753,6e-05,12.849]
[1778341399898,32.74,80466.59,2.3,-0.08753,6e-05,12.849]
[1778341399965,32.74,80448.66,2.3,-0.08861,6e-05,12.96438]
[1778341401119,32.74,80448.66,2.3,-0.08861,6e-05,12.96438]
[1778341402532,32.74,80446.5,2.3,-0.08874,6e-05,12.97803]
[1778341403259,32.74,80446.5,2.3,-0.08874,6e-05,12.97803]
[1778341407303,32.74,80445.87,2.3,-0.08878,6e-05,12.98162]
[1778341412504,32.74,80443.36,2.3,-0.0889,6e-05,12.99324]
[1778341414774,32.74,80443.19,2.3,-0.0889,6e-05,12.99391]
[1778341420773,32.74,80451.17,2.3,-0.08841,6e-05,12.94136]
[1778341422643,32.74,80452.37,2.3,-0.08833,6e-05,12.93335]
[1778341423251,32.74,80452.37,2.3,-0.08833,6e-05,12.93335]
[1778341423377,32.74,80453.06,2.3,-0.08829,6e-05,12.92865]
[1778341425341,32.74,80455.06,2.3,-0.08817,6e-05,12.91575]
[1778341425932,32.74,80458.3,2.3,-0.08797,6e-05,12.89476]
[1778341428289,32.74,80459.47,2.3,-0.0879,6e-05,12.88706]
[1778341432660,32.74,80473.88,2.3,-0.08703,6e-05,12.79424]
[1778341435343,32.74,80474.34,2.3,-0.08701,6e-05,12.79137]
[1778341437032,32.74,80477.03,2.3,-0.08685,6e-05,12.77435]
[1778341438582,32.74,80480.3,2.3,-0.08665,6e-05,12.7537]
[1778341443737,32.74,80482.02,2.3,-0.08656,6e-05,12.74396]
[1778341448785,32.74,80484.57,2.3,-0.08642,6e-05,12.72886]
[1778341455339,32.74,80484.98,2.3,-0.08641,6e-05,12.72784]
[1778341461687,32.75,80482.41,2.3,-0.08658,6e-05,12.7459]
[1778341466899,32.75,80487.01,2.3,-0.08632,6e-05,12.71839]
[1778341471934,32.75,80486.81,2.3,-0.08633,6e-05,12.71777]
[1778341474467,32.75,80485.78,2.3,-0.0864,6e-05,12.72495]
[1778341479296,32.75,80485.89,2.3,-0.0864,6e-05,12.72542]
[1778341480168,32.75,80485.8,2.3,-0.08641,6e-05,12.72629]
[1778341484783,32.76,80485.78,2.3,-0.08642,6e-05,12.72787]
[1778341486227,32.76,80486.31,2.3,-0.08639,6e-05,12.72477]
[1778341486322,32.76,80486.31,2.3,-0.08639,6e-05,12.72477]
[1778341486561,32.76,80486.31,2.3,-0.08639,6e-05,12.72477]
[1778341486723,32.76,80486.28,2.3,-0.0864,6e-05,12.72525]
[1778341487039,32.76,80458.76,2.3,-0.08805,6e-05,12.90216]
[1778341487707,32.76,80458.76,2.3,-0.08805,6e-05,12.90216]
[1778341487769,32.76,80458.76,2.3,-0.08805,6e-05,12.90216]
[1778341489516,32.76,80455.17,2.3,-0.08827,6e-05,12.92519]
[1778341489548,32.76,80455.17,2.3,-0.08827,6e-05,12.92519]
[1778341489796,32.76,80455.17,2.3,-0.08827,6e-05,12.92519]
[1778341492120,32.76,80461.63,2.3,-0.08788,6e-05,12.8836]
[1778341497847,32.76,80457.39,2.3,-0.08813,6e-05,12.9108]
[1778341499890,32.76,80468.44,2.3,-0.08747,6e-05,12.83967]
[1778341500115,32.76,80468.44,2.3,-0.08747,6e-05,12.83967]
[1778341502587,32.76,80478.28,2.3,-0.08688,6e-05,12.77682]
[1778341508186,32.76,80479.06,2.3,-0.08684,6e-05,12.77295]
[1778341510616,32.76,80484.41,2.3,-0.08653,6e-05,12.7391]
[1778341512296,32.76,80487.48,2.3,-0.08635,6e-05,12.71972]
[1778341518256,32.76,80492.58,2.3,-0.08606,6e-05,12.68927]
[1778341522507,32.76,80494.33,2.3,-0.08597,6e-05,12.67944]
[1778341528330,32.77,80504.34,2.3,-0.0854,6e-05,12.61809]
[1778341533365,32.77,80496.91,2.3,-0.08584,6e-05,12.66406]
[1778341533967,32.77,80496.91,2.3,-0.08584,6e-05,12.66406]
[1778341539407,32.77,80496.27,2.3,-0.0859,6e-05,12.67037]
[1778341544442,32.78,80494.48,2.3,-0.08602,6e-05,12.68351]
[1778341549477,32.78,80494.03,2.3,-0.08606,6e-05,12.68803]
[1778341551005,32.78,80494.03,2.3,-0.08606,6e-05,12.68803]
[1778341556526,32.78,80492.98,2.3,-0.08614,6e-05,12.69694]
[1778341562223,32.78,80493.68,2.3,-0.08611,6e-05,12.69374]
[1778341568026,32.79,80492.18,2.3,-0.08622,6e-05,12.70487]
[1778341573645,32.79,80491.85,2.3,-0.08626,6e-05,12.70933]
[1778341577364,32.79,80491.99,2.3,-0.08625,6e-05,12.70902]
[1778341582708,32.79,80491.78,2.3,-0.08628,6e-05,12.71241]
[1778341584086,32.79,80491.78,2.3,-0.08628,6e-05,12.71241]
[1778341589758,32.8,80491.22,2.3,-0.08634,6e-05,12.71794]
[1778341594793,32.8,80492.08,2.3,-0.08628,6e-05,12.71048]
[1778341600835,32.8,80492.12,2.3,-0.08629,6e-05,12.71195]
[1778341602301,32.8,80492.12,2.3,-0.08629,6e-05,12.71195]
[1778341604727,32.8,80491.75,2.3,-0.08632,6e-05,12.71489]
[1778341607148,32.8,80491.64,2.3,-0.08633,6e-05,12.71616]
[1778341608663,32.8,80491.61,2.3,-0.08634,6e-05,12.71719]
[1778341611814,32.8,80491.25,2.3,-0.08637,6e-05,12.72061]
[1778341616947,32.81,80489.96,2.3,-0.08646,6e-05,12.73049]
[1778341621966,32.81,80490.17,2.3,-0.08646,6e-05,12.72994]
[1778341622501,32.81,80490.17,2.3,-0.08646,6e-05,12.72994]
[1778341623606,32.81,80490.1,2.3,-0.08647,6e-05,12.73117]
[1778341633059,32.81,80495.75,2.3,-0.08616,6e-05,12.69785]
[1778341635780,32.81,80498.77,2.3,-0.08598,6e-05,12.6792]
[1778341641115,32.82,80499.44,2.3,-0.08596,6e-05,12.67697]
[1778341646166,32.82,80500.06,2.3,-0.08594,6e-05,12.67432]
[1778341646264,32.82,80500.2,2.3,-0.08593,6e-05,12.67375]
[1778341651525,32.82,80501.21,2.3,-0.08587,6e-05,12.66688]
[1778341653405,32.82,80501.52,2.3,-0.08583,6e-05,12.66133]
[1778341659242,32.82,80503.62,2.3,-0.0857,6e-05,12.64729]
[1778341660272,32.82,80503.62,2.3,-0.0857,6e-05,12.64729]
[1778341660312,32.82,80503.62,2.3,-0.0857,6e-05,12.64729]
[1778341660372,32.82,80503.62,2.3,-0.0857,6e-05,12.64729]
[1778341662263,32.82,80520.0,2.3,-0.08473,6e-05,12.54258]
[1778341663324,32.82,80520.0,2.3,-0.08473,6e-05,12.54258]
[1778341669312,32.82,80520.71,2.3,-0.08468,6e-05,12.53693]
[1778341674419,32.81,80522.83,2.3,-0.08455,6e-05,12.523]
[1778341675198,32.81,80522.91,2.3,-0.08454,6e-05,12.52239]
[1778341681396,32.81,80533.73,2.3,-0.08391,6e-05,12.45382]
[1778341683437,32.81,80533.73,2.3,-0.08391,6e-05,12.45382]
[1778341686659,32.81,80537.9,2.3,-0.08367,6e-05,12.42748]
[1778341689363,32.81,80543.37,2.3,-0.08336,6e-05,12.39309]
[1778341689625,32.81,80543.37,2.3,-0.08336,6e-05,12.39309]
[1778341693741,32.82,80543.55,2.3,-0.08335,6e-05,12.39249]
[1778341699522,32.82,80543.79,2.3,-0.08334,6e-05,12.39165]
[1778341704560,32.82,80541.98,2.3,-0.08345,6e-05,12.40367]
[1778341709596,32.82,80554.08,2.3,-0.08276,6e-05,12.32811]
[1778341713488,32.82,80555.95,2.3,-0.08264,6e-05,12.31371]
[1778341718563,32.82,80560.07,2.3,-0.08242,6e-05,12.28919]
[1778341720642,32.82,80553.52,2.3,-0.0828,6e-05,12.33095]
[1778341725707,32.82,80545.28,2.3,-0.08328,6e-05,12.38405]
[1778341730253,32.82,80541.26,2.3,-0.08352,6e-05,12.4098]
[1778341735780,32.82,80528.68,2.3,-0.08425,6e-05,12.4893]
[1778341740815,32.82,80528.38,2.3,-0.08427,6e-05,12.49105]
[1778341745850,32.82,80526.03,2.3,-0.0844,6e-05,12.50581]
[1778341750885,32.82,80522.82,2.3,-0.08459,6e-05,12.5258]
[1778341755920,32.82,80520.85,2.3,-0.0847,6e-05,12.53786]
[1778341757912,32.82,80518.13,2.3,-0.08486,6e-05,12.55502]
[1778341762014,32.82,80518.0,2.3,-0.08486,6e-05,12.55595]
[1778341768007,32.82,80517.32,2.3,-0.0849,6e-05,12.55976]
[1778341775054,32.82,80517.46,2.3,-0.08486,6e-05,12.55445]
[1778341780089,32.82,80517.15,2.3,-0.08487,6e-05,12.55569]
[1778341785124,32.82,80523.05,2.3,-0.08452,6e-05,12.5175]
[1778341790159,32.82,80523.76,2.3,-0.08448,6e-05,12.51255]
[1778341795194,32.82,80526.77,2.3,-0.0843,6e-05,12.49311]
[1778341802243,32.82,80527.3,2.3,-0.08426,6e-05,12.48941]
[1778341809292,32.82,80526.74,2.3,-0.08429,6e-05,12.49263]
[1778341814328,32.82,80526.56,2.3,-0.0843,6e-05,12.49353]
[1778341819363,32.82,80524.81,2.3,-0.0844,6e-05,12.50436]
[1778341825406,32.81,80523.39,2.3,-0.08448,6e-05,12.51288]
[1778341832455,32.81,80523.21,2.3,-0.08447,6e-05,12.51005]
[1778341840796,32.81,80523.1,2.3,-0.08447,6e-05,12.51067]
[1778341847560,32.81,80523.83,2.3,-0.08442,6e-05,12.50497]
[1778341852595,32.81,80521.05,2.3,-0.08458,6e-05,12.52218]
[1778341861060,32.81,80520.73,2.3,-0.08459,6e-05,12.52381]
[1778341867696,32.81,80519.54,2.3,-0.08465,6e-05,12.53038]
[1778341868124,32.81,80518.42,2.3,-0.08472,6e-05,12.53725]
[1778341873742,32.81,80516.96,2.3,-0.0848,6e-05,12.54594]
[1778341878777,32.81,80516.38,2.3,-0.08482,6e-05,12.54892]
[1778341885826,32.81,80514.71,2.3,-0.08491,6e-05,12.55854]
[1778341894889,32.8,80514.63,2.3,-0.08489,6e-05,12.55431]
[1778341899924,32.8,80513.52,2.3,-0.08495,6e-05,12.56064]
[1778341904959,32.8,80513.04,2.3,-0.08497,6e-05,12.563]
[1778341910164,32.8,80513.02,2.3,-0.08496,6e-05,12.56248]
[1778341911918,32.8,80509.22,2.3,-0.08518,6e-05,12.5865]
[1778341915184,32.8,80509.1,2.3,-0.08519,6e-05,12.587]
[1778341915848,32.8,80509.1,2.3,-0.08519,6e-05,12.587]
[1778341922078,32.8,80508.21,2.3,-0.08523,6e-05,12.59123]
[1778341927113,32.8,80508.28,2.3,-0.08522,6e-05,12.58987]
[1778341929201,32.8,80510.64,2.3,-0.08508,6e-05,12.57468]
[1778341935169,32.8,80510.0,2.3,-0.0851,6e-05,12.57762]
[1778341940204,32.79,80508.5,2.3,-0.08518,6e-05,12.58632]
[1778341946246,32.79,80508.63,2.3,-0.08517,6e-05,12.58441]
[1778341953295,32.79,80508.33,2.3,-0.08515,6e-05,12.58154]
[1778341962360,32.79,80512.31,2.3,-0.0849,6e-05,12.55478]
[1778341967393,32.79,80524.59,2.3,-0.08418,6e-05,12.47669]
[1778341970408,32.79,80524.8,2.3,-0.08417,6e-05,12.47538]
[1778341976456,32.79,80525.05,2.3,-0.08416,6e-05,12.4739]
[1778341981491,32.79,80522.9,2.3,-0.08428,6e-05,12.48752]
[1778341986526,32.79,80520.77,2.3,-0.08441,6e-05,12.50086]
[1778341992568,32.79,80522.08,2.3,-0.08433,6e-05,12.49228]
[1778341997603,32.79,80522.63,2.3,-0.08429,6e-05,12.4886]
[1778342002638,32.79,80524.03,2.3,-0.08421,6e-05,12.47954]
[1778342007673,32.79,80525.21,2.3,-0.08414,6e-05,12.47194]
[1778342012708,32.79,80523.72,2.3,-0.08421,6e-05,12.47789]
[1778342020764,32.79,80523.71,2.3,-0.0842,6e-05,12.47762]
[1778342025799,32.79,80520.35,2.3,-0.0844,6e-05,12.4986]
[1778342030834,32.79,80519.88,2.3,-0.08442,6e-05,12.50115]
[1778342035877,32.78,80519.6,2.3,-0.08443,6e-05,12.50246]
[1778342040912,32.78,80519.53,2.3,-0.08443,6e-05,12.50246]
[1778342045947,32.78,80519.94,2.3,-0.08441,6e-05,12.49942]
[1778342050982,32.78,80522.45,2.3,-0.08426,6e-05,12.48313]
[1778342056017,32.78,80523.64,2.3,-0.08418,6e-05,12.47534]
[1778342061052,32.78,80523.79,2.3,-0.08417,6e-05,12.47416]
[1778342069108,32.78,80523.47,2.3,-0.08419,6e-05,12.47581]
[1778342078171,32.78,80522.76,2.3,-0.08421,6e-05,12.47652]
[1778342083206,32.78,80522.64,2.3,-0.08421,6e-05,12.47702]
[1778342088241,32.78,80522.17,2.3,-0.08424,6e-05,12.47972]
[1778342093276,32.78,80522.56,2.3,-0.08421,6e-05,12.47697]
[1778342104353,32.78,80522.76,2.3,-0.08419,6e-05,12.47516]
[1778342109625,32.78,80522.67,2.3,-0.0842,6e-05,12.47554]
[1778342115626,32.78,80522.22,2.3,-0.08422,6e-05,12.4781]
[1778342117189,32.78,80522.33,2.3,-0.08421,6e-05,12.47724]
[1778342122479,32.78,80522.55,2.3,-0.08421,6e-05,12.47695]
[1778342128521,32.78,80522.55,2.3,-0.08422,6e-05,12.47805]
[1778342133556,32.78,80522.41,2.3,-0.08422,6e-05,12.47648]
[1778342138591,32.78,80520.61,2.3,-0.08433,6e-05,12.4888]
[1778342143626,32.79,80520.74,2.3,-0.08433,6e-05,12.4888]
[1778342149668,32.79,80520.78,2.3,-0.08434,6e-05,12.48954]
[1778342156717,32.79,80521.01,2.3,-0.08433,6e-05,12.48926]
[1778342161752,32.79,80520.14,2.3,-0.08439,6e-05,12.49561]
[1778342166787,32.79,80519.59,2.3,-0.08443,6e-05,12.49987]
[1778342171822,32.79,80519.8,2.3,-0.08443,6e-05,12.49929]
[1778342182045,32.79,80519.85,2.3,-0.08443,6e-05,12.4996]
[1778342183583,32.79,80519.73,2.3,-0.08444,6e-05,12.5012]
[1778342185239,32.79,80519.75,2.3,-0.08444,6e-05,12.50098]
[1778342190955,32.79,80519.18,2.3,-0.08447,6e-05,12.50424]
[1778342192703,32.79,80519.18,2.3,-0.08447,6e-05,12.50424]
[1778342198004,32.79,80515.42,2.3,-0.08468,6e-05,12.52523]
[1778342200044,32.79,80514.73,2.3,-0.08472,6e-05,12.52974]
[1778342206062,32.79,80515.08,2.3,-0.08469,6e-05,12.52709]
[1778342212104,32.79,80513.32,2.3,-0.08479,6e-05,12.53779]
[1778342217139,32.79,80513.36,2.3,-0.08479,6e-05,12.53705]
[1778342222174,32.79,80512.31,2.3,-0.08484,6e-05,12.54321]
[1778342227209,32.79,80513.9,2.3,-0.08474,6e-05,12.53252]
[1778342232244,32.79,80514.78,2.3,-0.08469,6e-05,12.52639]
[1778342237279,32.79,80516.76,2.3,-0.08457,6e-05,12.51329]
[1778342242315,32.79,80521.08,2.3,-0.08431,6e-05,12.48539]
[1778342248357,32.79,80520.8,2.3,-0.08432,6e-05,12.48673]
[1778342256413,32.79,80520.8,2.3,-0.0843,6e-05,12.48277]
[1778342261451,32.79,80520.74,2.3,-0.0843,6e-05,12.48279]
[1778342267490,32.79,80521.19,2.3,-0.08427,6e-05,12.47953]
[1778342272525,32.79,80521.65,2.3,-0.08424,6e-05,12.4763]
[1778342277560,32.78,80522.0,2.3,-0.08421,6e-05,12.47377]
[1778342282595,32.78,80521.16,2.3,-0.08426,6e-05,12.47879]
[1778342287630,32.78,80519.15,2.3,-0.08438,6e-05,12.49113]
[1778342292845,32.78,80515.38,2.3,-0.08459,6e-05,12.51459]
[1778342297955,32.78,80510.03,2.3,-0.0849,6e-05,12.54797]
[1778342300752,32.78,80505.14,2.3,-0.08518,6e-05,12.57833]
[1778342301848,32.78,80504.09,2.3,-0.08524,6e-05,12.5848]
[1778342307771,32.78,80501.9,2.3,-0.08536,6e-05,12.59741]
[1778342312466,32.78,80502.06,2.3,-0.08532,6e-05,12.59218]
[1778342319855,32.78,80502.06,2.3,-0.08531,6e-05,12.59071]
[1778342324890,32.77,80502.16,2.3,-0.08529,6e-05,12.58922]
[1778342329925,32.77,80502.19,2.3,-0.08529,6e-05,12.58823]
[1778342334960,32.77,80511.5,2.3,-0.08473,6e-05,12.52851]
[1778342337340,32.77,80512.39,2.3,-0.08468,6e-05,12.52274]
[1778342338332,32.77,80512.2,2.3,-0.08469,6e-05,12.52413]
[1778342344023,32.77,80517.63,2.3,-0.08437,6e-05,12.48948]
[1778342349058,32.77,80520.47,2.3,-0.08421,6e-05,12.47157]
[1778342354094,32.77,80519.99,2.3,-0.08424,6e-05,12.47469]
[1778342359128,32.77,80518.97,2.3,-0.0843,6e-05,12.48118]
[1778342364164,32.77,80518.03,2.3,-0.08435,6e-05,12.48708]
[1778342369199,32.77,80519.13,2.3,-0.08429,6e-05,12.48002]
[1778342376248,32.77,80519.59,2.3,-0.08424,6e-05,12.47366]
[1778342382290,32.77,80519.46,2.3,-0.08425,6e-05,12.47441]
[1778342386211,32.77,80519.06,2.3,-0.08427,6e-05,12.47692]
[1778342386318,32.77,80519.24,2.3,-0.08426,6e-05,12.47576]
[1778342391384,32.77,80518.97,2.3,-0.08429,6e-05,12.47913]
[1778342392360,32.78,80519.55,2.3,-0.08426,6e-05,12.47595]
[1778342396117,32.78,80519.55,2.3,-0.08426,6e-05,12.47595]
[1778342401423,32.78,80533.58,2.3,-0.08345,6e-05,12.38745]
[1778342406524,32.78,80546.87,2.3,-0.08269,6e-05,12.30468]
[1778342407866,32.78,80545.18,2.3,-0.08279,6e-05,12.31556]
[1778342413507,32.78,80537.03,2.3,-0.08327,6e-05,12.36827]
[1778342417809,32.78,80536.18,2.3,-0.08332,6e-05,12.37405]
[1778342418360,32.78,80537.0,2.3,-0.08328,6e-05,12.36913]
[1778342423577,32.78,80539.02,2.3,-0.08318,6e-05,12.35918]
[1778342428612,32.79,80538.71,2.3,-0.08323,6e-05,12.36397]
[1778342430528,32.79,80539.58,2.3,-0.08319,6e-05,12.3596]
[1778342435661,32.8,80530.8,2.3,-0.08371,6e-05,12.41554]
[1778342436678,32.8,80530.8,2.3,-0.08371,6e-05,12.41554]
[1778342440543,32.8,80528.55,2.3,-0.08387,6e-05,12.43257]
[1778342441421,32.8,80528.55,2.3,-0.08387,6e-05,12.43257]
[1778342447599,32.81,80525.97,2.3,-0.08406,6e-05,12.45346]
[1778342456371,32.81,80525.72,2.3,-0.08411,6e-05,12.45946]
[1778342461843,32.82,80523.93,2.3,-0.08427,6e-05,12.47632]
[1778342466878,32.82,80510.15,2.3,-0.0851,6e-05,12.56603]
[1778342469658,32.83,80502.3,2.3,-0.08557,6e-05,12.61734]
[1778342474936,32.83,80490.4,2.3,-0.08629,6e-05,12.69515]
[1778342476689,32.83,80489.92,2.3,-0.08632,6e-05,12.69848]
[1778342481985,32.83,80493.52,2.3,-0.08613,6e-05,12.67756]
[1778342487020,32.83,80490.58,2.3,-0.08632,6e-05,12.69767]
[1778342492056,32.84,80490.09,2.3,-0.08634,6e-05,12.69874]
[1778342497091,32.84,80489.73,2.3,-0.08637,6e-05,12.70232]
[1778342502127,32.84,80488.48,2.3,-0.08646,6e-05,12.71156]
[1778342507163,32.84,80489.72,2.3,-0.08639,6e-05,12.70467]
[1778342512198,32.84,80493.22,2.3,-0.0862,6e-05,12.68373]
[1778342518240,32.84,80493.14,2.3,-0.08622,6e-05,12.68588]
[1778342523275,32.85,80493.26,2.3,-0.08622,6e-05,12.68643]
[1778342528311,32.85,80493.68,2.3,-0.08621,6e-05,12.68511]
[1778342532241,32.85,80493.84,2.3,-0.08621,6e-05,12.68491]
[1778342533527,32.85,80493.77,2.3,-0.08621,6e-05,12.68563]
[1778342539334,32.85,80499.95,2.3,-0.08586,6e-05,12.64816]
[1778342542119,32.85,80498.62,2.3,-0.08595,6e-05,12.65762]
[1778342543827,32.86,80498.81,2.3,-0.08595,6e-05,12.65705]
[1778342547939,32.86,80500.64,2.3,-0.08585,6e-05,12.6467]
[1778342553496,32.86,80503.22,2.3,-0.0857,6e-05,12.62896]
[1778342557403,32.86,80504.87,2.3,-0.08561,6e-05,12.61956]
[1778342557404,32.86,80504.87,2.3,-0.08561,6e-05,12.61956]
[1778342562560,32.86,80506.66,2.3,-0.08552,6e-05,12.61047]
[1778342568256,32.87,80507.69,2.3,-0.08547,6e-05,12.60469]
[1778342568331,32.87,80507.69,2.3,-0.08547,6e-05,12.60469]
[1778342574307,32.87,80507.81,2.3,-0.08549,6e-05,12.60659]
[1778342578561,32.87,80510.13,2.3,-0.08537,6e-05,12.59374]
[1778342583708,32.88,80512.14,2.3,-0.08527,6e-05,12.58377]
[1778342590342,32.88,80513.09,2.3,-0.08523,6e-05,12.5794]
[1778342590344,32.88,80513.09,2.3,-0.08523,6e-05,12.5794]
[1778342595792,32.88,80517.38,2.3,-0.085,6e-05,12.55444]
[1778342600827,32.88,80519.23,2.3,-0.0849,6e-05,12.54382]
[1778342606869,32.89,80519.8,2.3,-0.08488,6e-05,12.54164]
[1778342611904,32.89,80521.81,2.3,-0.08476,6e-05,12.52676]
[1778342615860,32.89,80524.51,2.3,-0.08461,6e-05,12.51048]
[1778342620969,32.89,80524.45,2.3,-0.08463,6e-05,12.51265]
[1778342626004,32.89,80525.02,2.3,-0.08461,6e-05,12.51089]
[1778342633053,32.9,80525.26,2.3,-0.08461,6e-05,12.51144]
[1778342639095,32.9,80525.26,2.3,-0.08463,6e-05,12.51313]
[1778342643509,32.9,80525.18,2.3,-0.08464,6e-05,12.51444]
[1778342649165,32.9,80525.2,2.3,-0.08467,6e-05,12.51758]
[1778342649655,32.9,80525.2,2.3,-0.08467,6e-05,12.51758]
[1778342655208,32.91,80520.17,2.3,-0.08499,6e-05,12.55225]
[1778342655662,32.91,80520.17,2.3,-0.08499,6e-05,12.55225]
[1778342655904,32.91,80520.17,2.3,-0.08499,6e-05,12.55225]
[1778342658089,32.91,80516.82,2.3,-0.08519,6e-05,12.57434]
[1778342660686,32.91,80513.27,2.3,-0.08541,6e-05,12.59765]
[1778342663906,32.91,80512.82,2.3,-0.08544,6e-05,12.60116]
[1778342669307,32.91,80503.38,2.3,-0.08601,6e-05,12.6629]
[1778342669685,32.91,80503.38,2.3,-0.08601,6e-05,12.6629]
[1778342675349,32.92,80501.89,2.3,-0.0861,6e-05,12.6707]
[1778342680384,32.92,80496.39,2.3,-0.08644,6e-05,12.70706]
[1778342685419,32.92,80495.47,2.3,-0.0865,6e-05,12.71408]
[1778342685918,32.92,80495.47,2.3,-0.0865,6e-05,12.71408]
[1778342690038,32.92,80494.91,2.3,-0.08654,6e-05,12.7186]
[1778342694791,32.92,80498.01,2.3,-0.08637,6e-05,12.70013]
[1778342694869,32.92,80498.01,2.3,-0.08637,6e-05,12.70013]
[1778342700525,32.93,80498.77,2.3,-0.08634,6e-05,12.69706]
[1778342705560,32.93,80499.55,2.3,-0.08631,6e-05,12.69362]
[1778342711603,32.93,80500.39,2.3,-0.08628,6e-05,12.69016]
[1778342711857,32.93,80500.39,2.3,-0.08628,6e-05,12.69016]
[1778342712338,32.93,80500.39,2.3,-0.08628,6e-05,12.69016]
[1778342712365,32.93,80500.39,2.3,-0.08628,6e-05,12.69016]
[1778342717644,32.93,80504.53,2.3,-0.08605,6e-05,12.66578]
[1778342717725,32.93,80504.53,2.3,-0.08605,6e-05,12.66578]
[1778342723686,32.94,80509.33,2.3,-0.08579,6e-05,12.63744]
[1778342728736,32.94,80511.97,2.3,-0.08565,6e-05,12.62263]
[1778342731800,32.94,80513.63,2.3,-0.08556,6e-05,12.61293]
[1778342733517,32.94,80514.95,2.3,-0.08546,6e-05,12.6016]
[1778342735115,32.94,80521.38,2.3,-0.08509,6e-05,12.56133]
[1778342739235,32.94,80524.91,2.3,-0.0849,6e-05,12.54057]
[1778342745842,32.95,80526.5,2.3,-0.08484,6e-05,12.53423]
[1778342750877,32.95,80524.06,2.3,-0.085,6e-05,12.55221]
[1778342751769,32.95,80524.06,2.3,-0.085,6e-05,12.55221]
[1778342757926,32.96,80521.58,2.3,-0.08518,6e-05,12.57111]
[1778342759923,32.96,80521.58,2.3,-0.08518,6e-05,12.57111]
[1778342760584,32.96,80521.58,2.3,-0.08518,6e-05,12.57111]
[1778342761856,32.96,80520.99,2.3,-0.08523,6e-05,12.57617]
[1778342766989,32.96,80513.31,2.3,-0.0857,6e-05,12.62708]
[1778342773032,32.97,80512.82,2.3,-0.08575,6e-05,12.63229]
[1778342778067,32.97,80512.86,2.3,-0.08576,6e-05,12.63376]
[1778342785117,32.97,80515.45,2.3,-0.08563,6e-05,12.61973]
[1778342790245,32.97,80518.35,2.3,-0.08547,6e-05,12.60284]
[1778342795719,32.98,80520.71,2.3,-0.08533,6e-05,12.58692]
[1778342796080,32.98,80520.67,2.3,-0.08534,6e-05,12.5876]
[1778342796085,32.98,80520.67,2.3,-0.08534,6e-05,12.5876]
[1778342796087,32.98,80520.67,2.3,-0.08534,6e-05,12.5876]
[1778342801229,32.98,80526.48,2.3,-0.08501,6e-05,12.55237]
[1778342804488,32.98,80526.91,2.3,-0.08499,6e-05,12.55012]
[1778342812306,32.98,80527.87,2.3,-0.08496,6e-05,12.54622]
[1778342817342,32.99,80525.72,2.3,-0.08509,6e-05,12.56098]
[1778342821319,32.99,80526.22,2.3,-0.08507,6e-05,12.55847]
[1778342821320,32.99,80526.22,2.3,-0.08507,6e-05,12.55847]
[1778342826666,32.99,80526.66,2.3,-0.08506,6e-05,12.55769]
[1778342828264,32.99,80527.03,2.3,-0.08505,6e-05,12.55625]
[1778342832925,32.99,80528.71,2.3,-0.08497,6e-05,12.54786]
[1778342832926,32.99,80528.71,2.3,-0.08497,6e-05,12.54786]
[1778342838340,33.0,80533.42,2.3,-0.0847,6e-05,12.51921]
[1778342847552,33.0,80532.53,2.3,-0.08478,6e-05,12.52732]
[1778342852279,33.0,80534.3,2.3,-0.08466,6e-05,12.51377]
[1778342852286,33.0,80534.3,2.3,-0.08466,6e-05,12.51377]
[1778342857623,33.0,80535.72,2.3,-0.0846,6e-05,12.50642]
[1778342858282,33.0,80535.72,2.3,-0.0846,6e-05,12.50642]
[1778342858526,33.0,80535.72,2.3,-0.0846,6e-05,12.50642]
[1778342858528,33.0,80535.72,2.3,-0.0846,6e-05,12.50642]
[1778342863666,33.01,80525.15,2.3,-0.08524,6e-05,12.57553]
[1778342868707,33.01,80524.58,2.3,-0.08529,6e-05,12.58104]
[1778342868882,33.01,80524.58,2.3,-0.08529,6e-05,12.58104]
[1778342868888,33.01,80524.58,2.3,-0.08529,6e-05,12.58104]
[1778342874751,33.01,80524.48,2.3,-0.0853,6e-05,12.58247]
[1778342875477,33.01,80524.48,2.3,-0.0853,6e-05,12.58247]
[1778342881801,33.01,80524.34,2.3,-0.08531,6e-05,12.58418]
[1778342888849,33.01,80522.41,2.3,-0.08543,6e-05,12.59703]
[1778342892516,33.01,80522.44,2.3,-0.08543,6e-05,12.597]
[1778342897160,33.01,80522.77,2.3,-0.08542,6e-05,12.5953]
[1778342903418,33.01,80526.09,2.3,-0.08523,6e-05,12.57482]
[1778342903422,33.01,80526.09,2.3,-0.08523,6e-05,12.57482]
[1778342909092,33.01,80530.14,2.3,-0.085,6e-05,12.54989]
[1778342915031,33.02,80532.06,2.3,-0.08488,6e-05,12.53554]
[1778342920066,33.02,80531.38,2.3,-0.08492,6e-05,12.54073]
[1778342927115,33.02,80532.23,2.3,-0.08489,6e-05,12.53668]
[1778342932150,33.02,80532.8,2.3,-0.08486,6e-05,12.53409]
[1778342937185,33.02,80532.91,2.3,-0.08486,6e-05,12.53441]
[1778342942220,33.02,80528.32,2.3,-0.08514,6e-05,12.56438]
[1778342943850,33.02,80528.32,2.3,-0.08514,6e-05,12.56438]
[1778342944089,33.02,80528.71,2.3,-0.08512,6e-05,12.56226]
[1778342948062,33.03,80529.58,2.3,-0.08507,6e-05,12.55724]
[1778342949549,33.03,80527.63,2.3,-0.08519,6e-05,12.5697]
[1778342949566,33.03,80527.63,2.3,-0.08519,6e-05,12.5697]
[1778342955311,33.03,80521.62,2.3,-0.08556,6e-05,12.60968]
[1778342956317,33.03,80521.62,2.3,-0.08556,6e-05,12.60968]
[1778342957335,33.03,80521.6,2.3,-0.08557,6e-05,12.61044]
[1778342957806,33.03,80521.6,2.3,-0.08557,6e-05,12.61044]
[1778342959441,33.03,80521.5,2.3,-0.08558,6e-05,12.61138]
[1778342965381,33.03,80520.45,2.3,-0.08566,6e-05,12.62041]
[1778342969513,33.03,80520.11,2.3,-0.08568,6e-05,12.62315]
[1778342969575,33.03,80520.11,2.3,-0.08568,6e-05,12.62315]
[1778342969719,33.03,80520.11,2.3,-0.08568,6e-05,12.62315]
[1778342970570,33.03,80534.95,2.3,-0.08482,6e-05,12.53009]
[1778342976459,33.04,80544.79,2.3,-0.08425,6e-05,12.4665]
[1778342981494,33.04,80547.93,2.3,-0.08408,6e-05,12.44834]
[1778342986608,33.04,80553.01,2.3,-0.0838,6e-05,12.41781]
[1778342991659,33.04,80555.26,2.3,-0.08368,6e-05,12.40518]
[1778342994847,33.05,80558.85,2.3,-0.08349,6e-05,12.38424]
[1778342994914,33.05,80559.32,2.3,-0.08346,6e-05,12.38172]
[1778342996909,33.05,80559.39,2.3,-0.08346,6e-05,12.3815]
[1778342997006,33.05,80559.39,2.3,-0.08346,6e-05,12.38172]
[1778343003116,33.05,80561.75,2.3,-0.08335,6e-05,12.36916]
[1778343003217,33.05,80561.75,2.3,-0.08335,6e-05,12.36962]
[1778343005188,33.05,80562.32,2.3,-0.08332,6e-05,12.36656]
[1778343005668,33.05,80563.05,2.3,-0.08329,6e-05,12.36247]
[1778343010703,33.06,80566.08,2.3,-0.08313,6e-05,12.34593]
[1778343011406,33.06,80566.08,2.3,-0.08313,6e-05,12.34593]
[1778343011710,33.06,80568.64,2.3,-0.08299,6e-05,12.33045]
[1778343012617,33.06,80568.64,2.3,-0.08299,6e-05,12.33045]
[1778343013423,33.06,80569.12,2.3,-0.08296,6e-05,12.32756]
[1778343013455,33.06,80569.12,2.3,-0.08296,6e-05,12.32756]
[1778343014052,33.06,80569.06,2.3,-0.08297,6e-05,12.32806]
[1778343019766,33.06,80571.0,2.3,-0.08287,6e-05,12.31676]
[1778343024801,33.06,80570.66,2.3,-0.08289,6e-05,12.3196]
[1778343028951,33.06,80570.43,2.3,-0.08291,6e-05,12.32147]
[1778343039854,33.06,80571.83,2.3,-0.08282,6e-05,12.3108]
[1778343042208,33.06,80571.72,2.3,-0.08283,6e-05,12.3118]
[1778343042990,33.06,80571.72,2.3,-0.08283,6e-05,12.3118]
[1778343043883,33.06,80577.34,2.3,-0.08251,6e-05,12.27718]
[1778343048435,33.06,80583.23,2.3,-0.08219,6e-05,12.24138]
[1778343049034,33.06,80583.23,2.3,-0.08219,6e-05,12.24138]
[1778343052677,33.07,80583.51,2.3,-0.08218,6e-05,12.24087]
[1778343053519,33.07,80583.51,2.3,-0.08218,6e-05,12.24111]
[1778343056022,33.07,80600.63,2.3,-0.08122,6e-05,12.13549]
[1778343061028,33.07,80601.69,2.3,-0.08118,6e-05,12.13045]
[1778343065534,33.07,80600.42,2.3,-0.08126,6e-05,12.14001]
[1778343065535,33.07,80600.42,2.3,-0.08126,6e-05,12.14001]
[1778343065632,33.07,80593.97,2.3,-0.08163,6e-05,12.1807]
[1778343066394,33.07,80593.97,2.3,-0.08163,6e-05,12.1807]
[1778343066413,33.07,80593.6,2.3,-0.08165,6e-05,12.183]
[1778343068056,33.07,80593.6,2.3,-0.08165,6e-05,12.183]
[1778343068066,33.07,80593.45,2.3,-0.08167,6e-05,12.18493]
[1778343069236,33.07,80592.04,2.3,-0.08175,6e-05,12.1937]
[1778343069915,33.08,80591.25,2.3,-0.0818,6e-05,12.19957]
[1778343075155,33.08,80580.46,2.3,-0.08243,6e-05,12.26793]
[1778343077470,33.08,80580.19,2.3,-0.08244,6e-05,12.26991]
[1778343077560,33.08,80580.22,2.3,-0.08244,6e-05,12.26987]
[1778343083639,33.08,80579.65,2.3,-0.0825,6e-05,12.2757]
[1778343083669,33.08,80579.65,2.3,-0.08251,6e-05,12.27682]
[1778343091267,33.09,80580.01,2.3,-0.08248,6e-05,12.27271]
[1778343096302,33.09,80579.62,2.3,-0.08251,6e-05,12.27619]
[1778343104358,33.09,80580.0,2.3,-0.08251,6e-05,12.27549]
[1778343109393,33.09,80580.44,2.3,-0.08249,6e-05,12.27377]
[1778343114428,33.09,80581.85,2.3,-0.08242,6e-05,12.26605]
[1778343119463,33.09,80581.75,2.3,-0.08243,6e-05,12.26775]
[1778343122412,33.09,80581.1,2.3,-0.08247,6e-05,12.27223]
[1778343122418,33.09,80581.1,2.3,-0.08247,6e-05,12.27223]
[1778343122484,33.09,80579.92,2.3,-0.08254,6e-05,12.2798]
[1778343127519,33.1,80575.93,2.3,-0.0828,6e-05,12.30742]
[1778343132555,33.1,80566.8,2.3,-0.08334,6e-05,12.36664]
[1778343137590,33.1,80566.16,2.3,-0.08339,6e-05,12.3727]
[1778343138997,33.1,80566.16,2.3,-0.08339,6e-05,12.3727]
[1778343139093,33.11,80566.23,2.3,-0.08339,6e-05,12.37267]
[1778343144639,33.11,80570.03,2.3,-0.08318,6e-05,12.34947]
[1778343149674,33.11,80566.52,2.3,-0.08339,6e-05,12.37194]
[1778343154709,33.11,80558.53,2.3,-0.08383,6e-05,12.41904]
[1778343155501,33.11,80558.53,2.3,-0.08383,6e-05,12.41904]
[1778343155716,33.11,80556.54,2.3,-0.08395,6e-05,12.43153]
[1778343160751,33.11,80557.37,2.3,-0.08391,6e-05,12.42813]
[1778343163750,33.11,80556.83,2.3,-0.08395,6e-05,12.43225]
[1778343163848,33.11,80556.83,2.3,-0.08396,6e-05,12.43262]
[1778343169815,33.11,80555.27,2.3,-0.08405,6e-05,12.4433]
[1778343174849,33.11,80555.08,2.3,-0.08407,6e-05,12.44525]
[1778343184919,33.12,80555.21,2.3,-0.08408,6e-05,12.44603]
[1778343186415,33.12,80555.21,2.3,-0.08408,6e-05,12.44603]
[1778343186420,33.12,80555.21,2.3,-0.08408,6e-05,12.44603]
[1778343186933,33.12,80553.83,2.3,-0.08416,6e-05,12.45523]
[1778343192975,33.12,80552.54,2.3,-0.08426,6e-05,12.46548]
[1778343198010,33.12,80553.1,2.3,-0.08424,6e-05,12.46377]
[1778343204052,33.13,80552.9,2.3,-0.08427,6e-05,12.46723]
[1778343207850,33.13,80553.38,2.3,-0.08425,6e-05,12.46534]
[1778343207852,33.13,80553.38,2.3,-0.08425,6e-05,12.46534]
[1778343216136,33.13,80552.41,2.3,-0.08434,6e-05,12.47325]
[1778343218867,33.14,80552.46,2.3,-0.08434,6e-05,12.47355]
[1778343218958,33.14,80552.46,2.3,-0.08434,6e-05,12.47355]
[1778343225200,33.14,80565.02,2.3,-0.08365,6e-05,12.39891]
[1778343230235,33.14,80567.5,2.3,-0.08353,6e-05,12.38575]
[1778343235270,33.15,80574.81,2.3,-0.08313,6e-05,12.34262]
[1778343238072,33.15,80575.47,2.3,-0.0831,6e-05,12.33904]
[1778343238145,33.15,80575.56,2.3,-0.08311,6e-05,12.33956]
[1778343243333,33.15,80567.61,2.3,-0.08357,6e-05,12.39022]
[1778343246355,33.15,80566.73,2.3,-0.08362,6e-05,12.39606]
[1778343246403,33.15,80561.54,2.3,-0.08392,6e-05,12.42867]
[1778343248434,33.15,80559.34,2.3,-0.08405,6e-05,12.44282]
[1778343248535,33.15,80558.89,2.3,-0.08408,6e-05,12.446]
[1778343256703,33.15,80556.22,2.3,-0.08424,6e-05,12.46315]
[1778343256734,33.16,80556.22,2.3,-0.08424,6e-05,12.46348]
[1778343265488,33.16,80557.2,2.3,-0.08421,6e-05,12.46016]
[1778343270523,33.16,80562.19,2.3,-0.08394,6e-05,12.4308]
[1778343275269,33.16,80562.62,2.3,-0.08391,6e-05,12.42553]
[1778343275370,33.16,80562.58,2.3,-0.08392,6e-05,12.42701]
[1778343281600,33.17,80560.56,2.3,-0.08404,6e-05,12.44065]
[1778343286636,33.17,80560.39,2.3,-0.08406,6e-05,12.44248]
[1778343291671,33.17,80560.51,2.3,-0.08406,6e-05,12.44251]
[1778343296706,33.17,80563.34,2.3,-0.0839,6e-05,12.4256]
[1778343301752,33.17,80568.58,2.3,-0.08361,6e-05,12.39411]
[1778343306218,33.17,80569.01,2.3,-0.0836,6e-05,12.39211]
[1778343306224,33.17,80569.01,2.3,-0.0836,6e-05,12.39211]
[1778343306316,33.17,80573.29,2.3,-0.08335,6e-05,12.36562]
[1778343311822,33.18,80575.52,2.3,-0.08325,6e-05,12.35477]
[1778343317864,33.18,80577.98,2.3,-0.08314,6e-05,12.34252]
[1778343322675,33.18,80580.16,2.3,-0.08303,6e-05,12.33097]
[1778343322900,33.19,80584.27,2.3,-0.0828,6e-05,12.3059]
[1778343326091,33.19,80585.6,2.3,-0.08273,6e-05,12.29828]
[1778343330910,33.19,80586.96,2.3,-0.08266,6e-05,12.29068]
[1778343335991,33.19,80586.97,2.3,-0.08265,6e-05,12.28797]
[1778343337409,33.19,80587.14,2.3,-0.08264,6e-05,12.28703]
[1778343338005,33.19,80587.18,2.3,-0.08264,6e-05,12.28732]
[1778343343043,33.19,80587.76,2.3,-0.08263,6e-05,12.28639]
[1778343345332,33.19,80587.8,2.3,-0.08264,6e-05,12.28666]
[1778343346064,33.2,80587.75,2.3,-0.08265,6e-05,12.28776]
[1778343346957,33.2,80587.75,2.3,-0.08265,6e-05,12.28776]
[1778343347303,33.2,80587.75,2.3,-0.08265,6e-05,12.28776]
[1778343350422,33.2,80591.56,2.3,-0.08244,6e-05,12.26519]
[1778343351015,33.2,80591.56,2.3,-0.08244,6e-05,12.26519]
[1778343351934,33.2,80591.76,2.3,-0.08243,6e-05,12.26407]
[1778343352673,33.2,80591.76,2.3,-0.08243,6e-05,12.26436]
[1778343353596,33.2,80591.6,2.3,-0.08244,6e-05,12.26547]
[1778343354120,33.2,80594.16,2.3,-0.0823,6e-05,12.25013]
[1778343359156,33.2,80595.54,2.3,-0.08225,6e-05,12.24443]
[1778343361875,33.2,80595.75,2.3,-0.08225,6e-05,12.24429]
[1778343362177,33.2,80596.28,2.3,-0.08222,6e-05,12.24158]
[1778343367212,33.21,80598.98,2.3,-0.08208,6e-05,12.22616]
[1778343368047,33.21,80598.98,2.3,-0.08208,6e-05,12.22616]
[1778343368219,33.21,80598.87,2.3,-0.08209,6e-05,12.22713]
[1778343369881,33.21,80598.9,2.3,-0.08209,6e-05,12.22754]
[1778343370233,33.21,80601.41,2.3,-0.08196,6e-05,12.21259]
[1778343376275,33.21,80598.1,2.3,-0.08217,6e-05,12.23545]
[1778343381313,33.22,80599.29,2.3,-0.08211,6e-05,12.22993]
[1778343382457,33.22,80601.99,2.3,-0.08197,6e-05,12.21358]
[1778343383327,33.22,80601.02,2.3,-0.08203,6e-05,12.2202]
[1778343384539,33.22,80599.29,2.3,-0.08213,6e-05,12.23153]
[1778343386349,33.22,80599.22,2.3,-0.08214,6e-05,12.23236]
[1778343391383,33.22,80602.06,2.3,-0.08196,6e-05,12.21241]
[1778343396418,33.22,80608.14,2.3,-0.08163,6e-05,12.17605]
[1778343401454,33.22,80612.43,2.3,-0.0814,6e-05,12.151]
[1778343406490,33.23,80613.7,2.3,-0.08135,6e-05,12.14476]
[1778343411525,33.23,80610.2,2.3,-0.08156,6e-05,12.16787]
[1778343416560,33.23,80614.4,2.3,-0.08133,6e-05,12.14341]
[1778343421595,33.23,80614.71,2.3,-0.08133,6e-05,12.14308]
[1778343426630,33.23,80612.22,2.3,-0.08149,6e-05,12.16002]
[1778343431665,33.24,80614.01,2.3,-0.0814,6e-05,12.15045]
[1778343438714,33.24,80614.37,2.3,-0.0814,6e-05,12.15035]
[1778343445763,33.24,80613.88,2.3,-0.08144,6e-05,12.15551]
[1778343451411,33.24,80615.09,2.3,-0.08139,6e-05,12.14928]
[1778343460868,33.25,80621.66,2.3,-0.08104,6e-05,12.10981]
[1778343462547,33.25,80621.66,2.3,-0.08104,6e-05,12.10981]
[1778343462935,33.25,80636.55,2.3,-0.08021,6e-05,12.0186]
[1778343464721,33.25,80642.94,2.3,-0.07986,6e-05,11.97974]
[1778343466397,33.26,80643.28,2.3,-0.07989,6e-05,11.98349]
[1778343466398,33.26,80643.28,2.3,-0.07989,6e-05,11.98349]
[1778343471954,33.29,80640.41,2.3,-0.08025,6e-05,12.02399]
[1778343477996,33.3,80638.8,2.3,-0.08037,6e-05,12.03668]
[1778343478508,33.3,80638.8,2.3,-0.08037,6e-05,12.03668]
[1778343484053,33.3,80627.7,2.3,-0.08101,6e-05,12.10761]
[1778343489088,33.3,80628.63,2.3,-0.08097,6e-05,12.10369]
[1778343494423,33.31,80631.55,2.3,-0.08082,6e-05,12.08722]
[1778343500165,33.31,80641.44,2.3,-0.0803,6e-05,12.02973]
[1778343508221,33.32,80641.17,2.3,-0.08035,6e-05,12.03526]
[1778343513256,33.32,80642.2,2.3,-0.0803,6e-05,12.02813]
[1778343518291,33.32,80642.16,2.3,-0.08032,6e-05,12.03094]
[1778343523326,33.33,80643.65,2.3,-0.08026,6e-05,12.02443]
[1778343528361,33.33,80635.36,2.3,-0.08075,6e-05,12.07785]
[1778343534403,33.33,80634.86,2.3,-0.0808,6e-05,12.08358]
[1778343541452,33.34,80631.98,2.3,-0.08099,6e-05,12.10435]
[1778343546487,33.34,80629.94,2.3,-0.08112,6e-05,12.11891]
[1778343551524,33.34,80627.26,2.3,-0.08128,6e-05,12.13739]
[1778343556557,33.35,80619.58,2.3,-0.08173,6e-05,12.18621]
[1778343561592,33.35,80620.1,2.3,-0.08171,6e-05,12.18419]
[1778343566627,33.35,80620.75,2.3,-0.08168,6e-05,12.18135]
[1778343571662,33.35,80618.79,2.3,-0.08178,6e-05,12.19103]
[1778343574364,33.35,80617.09,2.3,-0.08188,6e-05,12.20168]
[1778343576718,33.35,80618.48,2.3,-0.08181,6e-05,12.1936]
[1778343578506,33.35,80620.3,2.3,-0.08171,6e-05,12.1826]
[1778343582563,33.35,80621.48,2.3,-0.08165,6e-05,12.17618]
[1778343590088,33.36,80621.66,2.3,-0.08164,6e-05,12.17594]
[1778343591442,33.36,80621.66,2.3,-0.08166,6e-05,12.17712]
[1778343593571,33.36,80621.44,2.3,-0.08167,6e-05,12.17872]
[1778343594963,33.36,80621.43,2.3,-0.08167,6e-05,12.17921]
[1778343595831,33.36,80639.22,2.3,-0.08068,6e-05,12.0704]
[1778343601604,33.36,80638.44,2.3,-0.08075,6e-05,12.07715]
[1778343610937,33.37,80633.38,2.3,-0.08106,6e-05,12.11202]
[1778343615973,33.37,80646.77,2.3,-0.08034,6e-05,12.03202]
[1778343617602,33.37,80646.77,2.3,-0.08034,6e-05,12.03202]
[1778343623662,33.38,80649.14,2.3,-0.08023,6e-05,12.02096]
[1778343625610,33.38,80657.62,2.3,-0.07978,6e-05,11.97016]
[1778343630357,33.41,80669.04,2.3,-0.07933,5e-05,11.92108]
[1778343630395,33.41,80669.04,2.3,-0.07933,5e-05,11.92108]
[1778343630418,33.41,80669.04,2.3,-0.07933,5e-05,11.92108]
[1778343630501,33.41,80669.04,2.3,-0.07933,5e-05,11.92108]
[1778343630945,33.42,80669.22,2.3,-0.07943,5e-05,11.93254]
[1778343631060,33.42,80669.22,2.3,-0.07943,5e-05,11.93254]
[1778343631168,33.42,80669.22,2.3,-0.07943,5e-05,11.93254]
[1778343631568,33.42,80730.48,2.3,-0.07611,5e-05,11.55941]
[1778343632077,33.42,80730.48,2.3,-0.07611,5e-05,11.55941]
[1778343632643,33.43,80745.37,2.3,-0.07532,5e-05,11.47091]
[1778343632974,33.43,80745.37,2.3,-0.07532,5e-05,11.47091]
[1778343633389,33.43,80739.53,2.3,-0.07565,5e-05,11.50728]
[1778343633840,33.43,80739.53,2.3,-0.07565,5e-05,11.50728]
[1778343636289,33.43,80724.03,2.3,-0.07649,5e-05,11.60243]
[1778343636325,33.43,80702.33,2.3,-0.07767,5e-05,11.73497]
[1778343641256,33.44,80703.61,2.3,-0.07762,5e-05,11.7301]
[1778343646006,33.44,80685.99,2.3,-0.0786,5e-05,11.83942]
[1778343648345,33.44,80679.34,2.3,-0.07897,5e-05,11.88095]
[1778343653924,33.45,80668.11,2.3,-0.07962,5e-05,11.95236]
[1778343655845,33.45,80678.52,2.3,-0.07905,5e-05,11.88949]
[1778343660923,33.45,80688.42,2.3,-0.07854,5e-05,11.83269]
[1778343662117,33.45,80686.48,2.3,-0.07865,5e-05,11.84504]
[1778343664499,33.46,80688.13,2.3,-0.07857,5e-05,11.83619]
[1778343667146,33.46,80671.09,2.3,-0.07951,5e-05,11.94114]
[1778343674388,33.46,80687.74,2.3,-0.07863,5e-05,11.8436]
[1778343676380,33.46,80694.58,2.3,-0.07827,5e-05,11.80281]
[1778343681437,33.47,80687.87,2.3,-0.07867,5e-05,11.84722]
[1778343683907,33.47,80693.34,2.3,-0.07838,5e-05,11.81531]
[1778343689493,33.48,80689.99,2.3,-0.07859,5e-05,11.83936]
[1778343693909,33.48,80686.58,2.3,-0.07878,5e-05,11.85897]
[1778343699343,33.48,80671.35,2.3,-0.07963,5e-05,11.95382]
[1778343701258,33.49,80667.85,2.3,-0.07983,5e-05,11.97592]
[1778343706161,33.49,80667.54,2.3,-0.07987,5e-05,11.97964]
[1778343711651,33.49,80667.46,2.3,-0.07989,5e-05,11.98251]
[1778343716686,33.49,80670.19,2.3,-0.07976,5e-05,11.96792]
[1778343721721,33.5,80682.81,2.3,-0.07909,5e-05,11.89372]
[1778343725271,33.5,80684.3,2.3,-0.07902,5e-05,11.88629]
[1778343730786,33.5,80682.42,2.3,-0.07915,5e-05,11.90087]
[1778343733807,33.51,80667.41,2.3,-0.07999,5e-05,11.99337]
[1778343738842,33.51,80666.29,2.3,-0.08006,6e-05,12.00194]
[1778343743877,33.51,80677.11,2.3,-0.07949,5e-05,11.93813]
[1778343748912,33.52,80674.01,2.3,-0.07968,5e-05,11.95918]
[1778343753947,33.52,80671.57,2.3,-0.07981,5e-05,11.97263]
[1778343758982,33.52,80672.27,2.3,-0.07979,5e-05,11.97034]
[1778343764018,33.52,80675.4,2.3,-0.07963,5e-05,11.95333]
[1778343769053,33.53,80681.35,2.3,-0.07933,5e-05,11.91952]
[1778343771961,33.53,80681.1,2.3,-0.07935,5e-05,11.92197]
[1778343774496,33.53,80689.88,2.3,-0.07888,5e-05,11.86979]
[1778343780130,33.54,80691.95,2.3,-0.0788,5e-05,11.86111]
[1778343785165,33.54,80691.49,2.3,-0.07885,5e-05,11.86657]
[1778343790201,33.54,80690.75,2.3,-0.07891,5e-05,11.87355]
[1778343795338,33.55,80691.73,2.3,-0.07888,5e-05,11.86962]
[1778343801278,33.55,80687.21,2.3,-0.07915,5e-05,11.90027]
[1778343807320,33.55,80686.06,2.3,-0.07924,5e-05,11.90981]
[1778343812355,33.56,80684.51,2.3,-0.07932,5e-05,11.91792]
[1778343817391,33.56,80684.55,2.3,-0.07934,5e-05,11.92008]
[1778343822426,33.56,80683.51,2.3,-0.07941,5e-05,11.92833]
[1778343827461,33.57,80683.39,2.3,-0.07944,5e-05,11.93095]
[1778343833503,33.57,80687.34,2.3,-0.07924,5e-05,11.90942]
[1778343838538,33.57,80688.22,2.3,-0.07921,5e-05,11.90615]
[1778343843574,33.58,80694.54,2.3,-0.07889,5e-05,11.87]
[1778343843946,33.58,80694.54,2.3,-0.07889,5e-05,11.87]
[1778343846756,33.58,80698.63,2.3,-0.07867,5e-05,11.84624]
[1778343853645,33.58,80700.33,2.3,-0.07862,5e-05,11.84012]
[1778343858680,33.59,80689.97,2.3,-0.0792,5e-05,11.90517]
[1778343863323,33.59,80689.12,2.3,-0.07926,5e-05,11.91193]
[1778343864579,33.59,80689.07,2.3,-0.07927,5e-05,11.91262]
[1778343869757,33.59,80690.24,2.3,-0.07922,5e-05,11.90785]
[1778343874795,33.6,80697.88,2.3,-0.07881,5e-05,11.86039]
[1778343879830,33.6,80698.64,2.3,-0.07879,5e-05,11.85793]
[1778343883279,33.6,80701.21,2.3,-0.07866,5e-05,11.84367]
[1778343883859,33.6,80716.03,2.3,-0.07786,5e-05,11.7549]
[1778343886302,33.6,80717.71,2.3,-0.07778,5e-05,11.74598]
[1778343891915,33.61,80718.95,2.3,-0.07775,5e-05,11.74215]
[1778343896950,33.61,80715.29,2.3,-0.07797,5e-05,11.76719]
[1778343902993,33.62,80718.41,2.3,-0.07783,5e-05,11.75191]
[1778343906414,33.62,80720.46,2.3,-0.07773,5e-05,11.74085]
[1778343906650,33.62,80720.46,2.3,-0.07773,5e-05,11.74085]
[1778343906658,33.62,80720.55,2.3,-0.07774,5e-05,11.74158]
[1778343912055,33.63,80721.38,2.3,-0.07772,5e-05,11.73922]
[1778343914635,33.63,80721.31,2.3,-0.07773,5e-05,11.74017]
[1778343915590,33.63,80721.31,2.3,-0.07774,5e-05,11.74123]
[1778343915605,33.63,80721.31,2.3,-0.07774,5e-05,11.74123]
[1778343916222,33.63,80732.55,2.3,-0.07714,5e-05,11.67454]
[1778343916675,33.63,80732.55,2.3,-0.07714,5e-05,11.67454]
[1778343918116,33.63,80739.39,2.3,-0.07678,5e-05,11.63436]
[1778343918471,33.63,80739.39,2.3,-0.07678,5e-05,11.63436]
[1778343921408,33.63,80739.17,2.3,-0.07681,5e-05,11.6378]
[1778343921415,33.63,80739.17,2.3,-0.07681,5e-05,11.6378]
[1778343921457,33.63,80753.98,2.3,-0.07604,5e-05,11.55025]
[1778343926326,33.64,80760.68,2.3,-0.07569,5e-05,11.51156]
[1778343932195,33.64,80757.45,2.3,-0.07585,5e-05,11.5281]
[1778343937230,33.64,80752.81,2.3,-0.0761,5e-05,11.55599]
[1778343942589,33.64,80744.68,2.3,-0.07653,5e-05,11.60441]
[1778343943040,33.64,80744.42,2.3,-0.07654,5e-05,11.60585]
[1778343943542,33.64,80744.42,2.3,-0.07654,5e-05,11.60585]
[1778343949314,33.64,80732.86,2.3,-0.07716,5e-05,11.67578]
[1778343951218,33.64,80732.18,2.3,-0.0772,5e-05,11.67998]
[1778343956409,33.64,80732.42,2.3,-0.07718,5e-05,11.67802]
[1778343961923,33.64,80736.45,2.3,-0.07696,5e-05,11.65342]
[1778343968648,33.64,80735.61,2.3,-0.077,5e-05,11.65791]
[1778343968953,33.64,80735.61,2.3,-0.077,5e-05,11.65791]
[1778343969485,33.64,80736.18,2.3,-0.07697,5e-05,11.65436]
[1778343969689,33.64,80736.18,2.3,-0.07697,5e-05,11.65436]
[1778343969753,33.64,80733.73,2.3,-0.0771,5e-05,11.66894]
[1778343975500,33.64,80731.4,2.3,-0.07725,5e-05,11.686]
[1778343977957,33.64,80731.37,2.3,-0.07726,5e-05,11.68682]
[1778343980022,33.64,80731.23,2.3,-0.07728,5e-05,11.68897]
[1778343985570,33.65,80732.75,2.3,-0.07724,5e-05,11.6843]
[1778343986045,33.65,80732.75,2.3,-0.07724,5e-05,11.6843]
[1778343996948,33.66,80728.18,2.3,-0.07751,5e-05,11.71402]
[1778344002694,33.67,80729.08,2.3,-0.07751,5e-05,11.71412]
[1778344007729,33.67,80720.27,2.3,-0.078,5e-05,11.76964]
[1778344008499,33.67,80720.27,2.3,-0.078,5e-05,11.76964]
[1778344008504,33.67,80720.27,2.3,-0.078,5e-05,11.76964]
[1778344013771,33.67,80710.13,2.3,-0.07858,5e-05,11.83366]
[1778344014336,33.67,80710.13,2.3,-0.07858,5e-05,11.83366]
[1778344019574,33.68,80704.46,2.3,-0.0789,5e-05,11.86971]
[1778344019575,33.68,80704.46,2.3,-0.0789,5e-05,11.86971]
[1778344019581,33.68,80704.46,2.3,-0.0789,5e-05,11.86971]
[1778344019996,33.68,80704.46,2.3,-0.0789,5e-05,11.86971]
[1778344021827,33.68,80685.95,2.3,-0.07992,5e-05,11.98227]
[1778344022968,33.68,80685.95,2.3,-0.07992,5e-05,11.98227]
[1778344028879,33.68,80689.31,2.3,-0.07974,5e-05,11.96306]
[1778344033914,33.68,80687.94,2.3,-0.07982,5e-05,11.97212]
[1778344038949,33.68,80688.66,2.3,-0.07979,5e-05,11.96844]
[1778344043984,33.68,80690.07,2.3,-0.07972,5e-05,11.96057]
[1778344049021,33.68,80690.28,2.3,-0.07971,5e-05,11.95995]
[1778344049218,33.68,80690.28,2.3,-0.07971,5e-05,11.95995]
[1778344060097,33.69,80690.27,2.3,-0.07971,5e-05,11.95796]
[1778344066239,33.69,80690.22,2.3,-0.07971,5e-05,11.95847]
[1778344072181,33.69,80691.89,2.3,-0.07963,5e-05,11.9494]
[1778344079745,33.69,80692.03,2.3,-0.07962,5e-05,11.94877]
[1778344086279,33.69,80691.27,2.3,-0.07967,5e-05,11.9545]
[1778344091314,33.69,80691.81,2.3,-0.07965,5e-05,11.95166]
[1778344096349,33.69,80691.41,2.3,-0.07967,5e-05,11.95449]
[1778344101384,33.69,80691.52,2.3,-0.07967,5e-05,11.95421]
[1778344106420,33.69,80689.13,2.3,-0.0798,5e-05,11.96892]
[1778344113469,33.69,80688.78,2.3,-0.07981,5e-05,11.96802]
[1778344119511,33.69,80689.03,2.3,-0.0798,5e-05,11.9668]
[1778344124546,33.69,80689.75,2.3,-0.07976,5e-05,11.9627]
[1778344129582,33.69,80689.28,2.3,-0.07979,5e-05,11.96581]
[1778344134620,33.69,80687.68,2.3,-0.07988,5e-05,11.97573]
[1778344139414,33.69,80684.52,2.3,-0.08005,5e-05,11.99499]
[1778344139634,33.69,80684.52,2.3,-0.08005,5e-05,11.99499]
[1778344141675,33.69,80665.53,2.3,-0.08109,6e-05,12.11021]
[1778344144412,33.69,80663.77,2.3,-0.08119,6e-05,12.12061]
[1778344149731,33.69,80659.53,2.3,-0.08141,6e-05,12.14532]
[1778344154766,33.69,80660.81,2.3,-0.08134,6e-05,12.13667]
[1778344156169,33.69,80660.81,2.3,-0.08134,6e-05,12.13667]
[1778344156275,33.69,80661.02,2.3,-0.08132,6e-05,12.13511]
[1778344161351,33.69,80660.26,2.3,-0.08136,6e-05,12.13911]
[1778344166207,33.69,80653.9,2.3,-0.08171,6e-05,12.1773]
[1778344166459,33.69,80653.9,2.3,-0.0817,6e-05,12.17714]
[1778344169586,33.69,80653.39,2.3,-0.08173,6e-05,12.17978]
[1778344175119,33.69,80643.89,2.3,-0.08223,6e-05,12.23364]
[1778344178268,33.68,80644.0,2.3,-0.08222,6e-05,12.23186]
[1778344183970,33.68,80643.95,2.3,-0.08221,6e-05,12.23073]
[1778344189005,33.68,80644.9,2.3,-0.08214,6e-05,12.22396]
[1778344195047,33.68,80644.8,2.3,-0.08214,6e-05,12.22345]
[1778344200083,33.68,80646.94,2.3,-0.08201,6e-05,12.20955]
[1778344201103,33.68,80646.94,2.3,-0.08201,6e-05,12.20955]
[1778344201106,33.68,80646.94,2.3,-0.08201,6e-05,12.20955]
[1778344203593,33.68,80635.87,2.3,-0.08263,6e-05,12.27658]
[1778344206339,33.68,80639.31,2.3,-0.08243,6e-05,12.25482]
[1778344206721,33.68,80639.31,2.3,-0.08243,6e-05,12.25482]
[1778344209679,33.68,80637.52,2.3,-0.08252,6e-05,12.26508]
[1778344215188,33.67,80640.64,2.3,-0.08233,6e-05,12.24457]
[1778344216075,33.67,80640.64,2.3,-0.08233,6e-05,12.24457]
[1778344221230,33.67,80639.34,2.3,-0.0824,6e-05,12.25123]
[1778344226265,33.67,80642.17,2.3,-0.08223,6e-05,12.23293]
[1778344231328,33.67,80641.6,2.3,-0.08223,6e-05,12.23216]
[1778344236363,33.67,80642.14,2.3,-0.0822,6e-05,12.22805]
[1778344241398,33.67,80642.36,2.3,-0.08218,6e-05,12.22597]
[1778344245056,33.67,80641.65,2.3,-0.08221,6e-05,12.23003]
[1778344250461,33.66,80637.94,2.3,-0.08241,6e-05,12.2516]
[1778344251351,33.66,80637.94,2.3,-0.08241,6e-05,12.2516]
[1778344251698,33.66,80637.94,2.3,-0.08241,6e-05,12.2516]
[1778344251758,33.66,80636.52,2.3,-0.08249,6e-05,12.26012]
[1778344255170,33.66,80632.39,2.3,-0.08272,6e-05,12.28537]
[1778344255708,33.66,80628.57,2.3,-0.08293,6e-05,12.30864]
[1778344261358,33.66,80626.42,2.3,-0.08305,6e-05,12.32133]
[1778344264376,33.66,80630.92,2.3,-0.08279,6e-05,12.29317]
[1778344265020,33.66,80630.92,2.3,-0.08279,6e-05,12.29317]
[1778344271608,33.66,80632.23,2.3,-0.08271,6e-05,12.28426]
[1778344276643,33.66,80634.42,2.3,-0.08258,6e-05,12.27049]
[1778344278601,33.66,80634.28,2.3,-0.08259,6e-05,12.27129]
[1778344279616,33.66,80634.11,2.3,-0.0826,6e-05,12.27226]
[1778344280418,33.66,80634.0,2.3,-0.08261,6e-05,12.27287]
[1778344283104,33.66,80634.0,2.3,-0.08261,6e-05,12.2728]
[1778344289734,33.66,80634.56,2.3,-0.08257,6e-05,12.26878]
[1778344294769,33.66,80637.89,2.3,-0.08236,6e-05,12.24477]
[1778344299804,33.66,80639.13,2.3,-0.08229,6e-05,12.23707]
[1778344304839,33.66,80638.1,2.3,-0.08235,6e-05,12.24327]
[1778344307465,33.66,80642.72,2.3,-0.08209,6e-05,12.21495]
[1778344312895,33.66,80635.83,2.3,-0.08247,6e-05,12.25706]
[1778344313691,33.66,80635.83,2.3,-0.08247,6e-05,12.25706]
[1778344313867,33.66,80635.83,2.3,-0.08247,6e-05,12.25706]
[1778344314553,33.66,80634.72,2.3,-0.08254,6e-05,12.26383]
[1778344315439,33.66,80635.22,2.3,-0.08251,6e-05,12.26073]
[1778344317895,33.66,80635.04,2.3,-0.08252,6e-05,12.26168]
[1778344321673,33.66,80632.28,2.3,-0.08267,6e-05,12.27836]
[1778344322515,33.66,80632.15,2.3,-0.08268,6e-05,12.27908]
[1778344331023,33.66,80631.9,2.3,-0.08268,6e-05,12.2799]
[1778344337063,33.66,80631.57,2.3,-0.0827,6e-05,12.28141]
[1778344342100,33.66,80631.34,2.3,-0.08271,6e-05,12.28241]
[1778344347133,33.65,80629.09,2.3,-0.08283,6e-05,12.2957]
[1778344353175,33.65,80629.5,2.3,-0.08278,6e-05,12.28918]
[1778344358210,33.65,80630.52,2.3,-0.08272,6e-05,12.28246]
[1778344363245,33.65,80630.63,2.3,-0.08271,6e-05,12.28131]
[1778344368280,33.65,80635.67,2.3,-0.08242,6e-05,12.2499]
[1778344373320,33.65,80640.4,2.3,-0.08215,6e-05,12.22077]
[1778344375567,33.65,80640.47,2.3,-0.08215,6e-05,12.22028]
[1778344379501,33.65,80631.87,2.3,-0.08263,6e-05,12.27273]
[1778344385405,33.65,80629.84,2.3,-0.08274,6e-05,12.28448]
[1778344390440,33.65,80630.18,2.3,-0.08271,6e-05,12.28181]
[1778344395475,33.65,80630.0,2.3,-0.08272,6e-05,12.28236]
[1778344400510,33.65,80630.92,2.3,-0.08266,6e-05,12.27621]
[1778344405545,33.65,80630.76,2.3,-0.08267,6e-05,12.27671]
[1778344410580,33.65,80630.4,2.3,-0.08268,6e-05,12.27845]
[1778344415617,33.65,80629.09,2.3,-0.08273,6e-05,12.28261]
[1778344420651,33.64,80628.29,2.3,-0.08277,6e-05,12.28697]
[1778344425686,33.64,80628.39,2.3,-0.08276,6e-05,12.28581]
[1778344429350,33.64,80630.64,2.3,-0.08263,6e-05,12.2718]
[1778344434337,33.64,80643.03,2.3,-0.08194,6e-05,12.19592]
[1778344435126,33.64,80638.5,2.3,-0.08219,6e-05,12.22365]
[1778344436500,33.64,80638.3,2.3,-0.0822,6e-05,12.22485]
[1778344442798,33.64,80630.26,2.3,-0.08265,6e-05,12.27388]
[1778344450862,33.64,80632.35,2.3,-0.08253,6e-05,12.26027]
[1778344455897,33.64,80629.59,2.3,-0.08268,6e-05,12.27667]
[1778344460932,33.64,80624.51,2.3,-0.08296,6e-05,12.3072]
[1778344462283,33.64,80624.51,2.3,-0.08296,6e-05,12.3072]
[1778344462432,33.64,80624.51,2.3,-0.08296,6e-05,12.3072]
[1778344462807,33.64,80622.66,2.3,-0.08306,6e-05,12.31826]
[1778344462961,33.64,80622.66,2.3,-0.08306,6e-05,12.31826]
[1778344464129,33.64,80617.27,2.3,-0.08336,6e-05,12.35139]
[1778344465554,33.64,80614.31,2.3,-0.08353,6e-05,12.36947]
[1778344471002,33.64,80617.5,2.3,-0.08332,6e-05,12.34525]
[1778344477044,33.64,80619.64,2.3,-0.08319,6e-05,12.33068]
[1778344482079,33.63,80616.63,2.3,-0.08335,6e-05,12.34812]
[1778344487114,33.63,80616.92,2.3,-0.08332,6e-05,12.34506]
[1778344493156,33.63,80615.02,2.3,-0.08341,6e-05,12.35543]
[1778344498192,33.63,80618.48,2.3,-0.08321,6e-05,12.33335]
[1778344503227,33.63,80620.6,2.3,-0.08309,6e-05,12.31964]
[1778344508263,33.63,80622.55,2.3,-0.08297,6e-05,12.30714]
[1778344513299,33.63,80623.05,2.3,-0.08294,6e-05,12.30367]
[1778344518343,33.63,80621.36,2.3,-0.08303,6e-05,12.31366]
[1778344525385,33.63,80620.68,2.3,-0.08306,6e-05,12.31719]
[1778344530420,33.62,80619.02,2.3,-0.08315,6e-05,12.32689]
[1778344535457,33.62,80614.59,2.3,-0.08338,6e-05,12.35017]
[1778344539799,33.62,80616.26,2.3,-0.08328,6e-05,12.3395]
[1778344544051,33.62,80615.85,2.3,-0.0833,6e-05,12.34144]
[1778344553588,33.62,80620.74,2.3,-0.08301,6e-05,12.31057]
[1778344558623,33.62,80621.26,2.3,-0.08298,6e-05,12.3071]
[1778344563658,33.62,80620.47,2.3,-0.08303,6e-05,12.3117]
[1778344568693,33.62,80615.86,2.3,-0.08328,6e-05,12.33963]
[1778344573728,33.62,80617.27,2.3,-0.0832,6e-05,12.33051]
[1778344578764,33.62,80616.79,2.3,-0.08322,6e-05,12.33303]
[1778344584806,33.62,80616.75,2.3,-0.08322,6e-05,12.33276]
[1778344588844,33.62,80616.7,2.3,-0.08322,6e-05,12.3329]
[1778344590308,33.62,80616.7,2.3,-0.08322,6e-05,12.33273]
[1778344591084,33.62,80616.7,2.3,-0.08322,6e-05,12.33257]
[1778344593502,33.62,80616.7,2.3,-0.08322,6e-05,12.33257]
[1778344598905,33.62,80615.96,2.3,-0.08323,6e-05,12.3331]
[1778344599941,33.62,80615.96,2.3,-0.08323,6e-05,12.3331]
[1778344601982,33.62,80615.14,2.3,-0.08328,6e-05,12.33798]
[1778344603155,33.62,80614.92,2.3,-0.08329,6e-05,12.33924]
[1778344603775,33.62,80610.87,2.3,-0.08352,6e-05,12.36396]
[1778344604551,33.62,80610.87,2.3,-0.08352,6e-05,12.36396]
[1778344605414,33.61,80608.41,2.3,-0.08366,6e-05,12.37895]
[1778344611021,33.61,80612.43,2.3,-0.08342,6e-05,12.35306]
[1778344613558,33.61,80615.14,2.3,-0.08326,6e-05,12.33624]
[1778344619077,33.61,80627.5,2.3,-0.08256,6e-05,12.26004]
[1778344625119,33.61,80629.88,2.3,-0.08243,6e-05,12.24556]
[1778344630154,33.61,80631.07,2.3,-0.08237,6e-05,12.23841]
[1778344636162,33.61,80632.63,2.3,-0.08228,6e-05,12.22901]
[1778344641750,33.61,80633.01,2.3,-0.08226,6e-05,12.22697]
[1778344647273,33.61,80632.13,2.3,-0.08231,6e-05,12.23257]
[1778344650903,33.61,80631.87,2.3,-0.08233,6e-05,12.23421]
[1778344651611,33.61,80631.87,2.3,-0.08233,6e-05,12.23421]
[1778344653402,33.61,80632.16,2.3,-0.08229,6e-05,12.2291]
[1778344654058,33.61,80632.16,2.3,-0.08229,6e-05,12.22912]
[1778344657279,33.61,80632.16,2.3,-0.08229,6e-05,12.22917]
[1778344666463,33.61,80632.51,2.3,-0.08227,6e-05,12.2271]
[1778344667368,33.61,80632.51,2.3,-0.08227,6e-05,12.22718]
[1778344675038,33.61,80639.9,2.3,-0.08186,6e-05,12.18218]
[1778344680508,33.62,80640.49,2.3,-0.08183,6e-05,12.17918]
[1778344690578,33.62,80640.95,2.3,-0.08181,6e-05,12.17699]
[1778344695613,33.62,80642.34,2.3,-0.08174,6e-05,12.16875]
[1778344700648,33.62,80641.18,2.3,-0.08181,6e-05,12.17612]
[1778344711728,33.62,80642.24,2.3,-0.08173,6e-05,12.16681]
[1778344716762,33.62,80642.56,2.3,-0.08172,6e-05,12.16507]
[1778344721801,33.62,80638.95,2.3,-0.08192,6e-05,12.18725]
[1778344732088,33.62,80639.07,2.3,-0.08191,6e-05,12.18653]
[1778344737914,33.62,80629.5,2.3,-0.08245,6e-05,12.24479]
[1778344742949,33.62,80628.26,2.3,-0.08251,6e-05,12.25199]
[1778344747984,33.62,80627.52,2.3,-0.08255,6e-05,12.25611]
[1778344749039,33.62,80627.52,2.3,-0.08255,6e-05,12.25611]
[1778344755040,33.62,80616.38,2.3,-0.08317,6e-05,12.32354]
[1778344759194,33.61,80615.75,2.3,-0.0832,6e-05,12.32692]
[1778344760106,33.61,80615.64,2.3,-0.0832,6e-05,12.32743]
[1778344763287,33.61,80615.85,2.3,-0.08319,6e-05,12.32568]
[1778344768692,33.61,80615.04,2.3,-0.08323,6e-05,12.33023]
[1778344772669,33.61,80615.07,2.3,-0.08322,6e-05,12.32932]
[1778344778334,33.61,80614.92,2.3,-0.08321,6e-05,12.32624]
[1778344784243,33.61,80614.58,2.3,-0.08322,6e-05,12.32733]
[1778344789278,33.61,80612.09,2.3,-0.08335,6e-05,12.34211]
[1778344793307,33.61,80611.05,2.3,-0.08341,6e-05,12.34815]
[1778344798661,33.61,80608.16,2.3,-0.08357,6e-05,12.36588]
[1778344799459,33.61,80608.29,2.3,-0.08357,6e-05,12.36559]
[1778344800297,33.61,80608.48,2.3,-0.08356,6e-05,12.36424]
[1778344802732,33.61,80606.58,2.3,-0.08366,6e-05,12.37606]
[1778344808411,33.61,80593.8,2.3,-0.08439,6e-05,12.45469]
[1778344813446,33.61,80597.23,2.3,-0.08419,6e-05,12.43323]
[1778344818481,33.61,80597.79,2.3,-0.08416,6e-05,12.42962]
[1778344823516,33.61,80596.94,2.3,-0.08421,6e-05,12.4347]
[1778344831682,33.61,80596.8,2.3,-0.08421,6e-05,12.43536]
[1778344834707,33.61,80592.61,2.3,-0.08443,6e-05,12.45769]
[1778344834714,33.61,80592.61,2.3,-0.08443,6e-05,12.45769]
[1778344834766,33.61,80592.11,2.3,-0.08446,6e-05,12.46077]
[1778344840646,33.61,80593.47,2.3,-0.0844,6e-05,12.45446]
[1778344841955,33.61,80593.56,2.3,-0.0844,6e-05,12.45427]
[1778344842948,33.61,80601.77,2.3,-0.08393,6e-05,12.40366]
[1778344843667,33.61,80604.67,2.3,-0.08376,6e-05,12.38552]
[1778344848703,33.61,80605.96,2.3,-0.08368,6e-05,12.37654]
[1778344853738,33.61,80605.5,2.3,-0.0837,6e-05,12.3784]
[1778344858773,33.61,80602.21,2.3,-0.08388,6e-05,12.39768]
[1778344863808,33.6,80602.2,2.3,-0.08387,6e-05,12.3966]
[1778344868843,33.6,80602.16,2.3,-0.08386,6e-05,12.39567]
[1778344873878,33.6,80606.68,2.3,-0.08359,6e-05,12.36661]
[1778344879921,33.6,80612.36,2.3,-0.08326,6e-05,12.33066]
[1778344884958,33.6,80614.2,2.3,-0.08315,6e-05,12.31881]
[1778344889370,33.6,80623.58,2.3,-0.08262,6e-05,12.26091]
[1778344891828,33.6,80624.23,2.3,-0.08258,6e-05,12.25693]
[1778344892553,33.6,80625.41,2.3,-0.0825,6e-05,12.24635]
[1778344898050,33.6,80619.82,2.3,-0.08281,6e-05,12.28085]
[1778344903085,33.6,80617.15,2.3,-0.08296,6e-05,12.29703]
[1778344908120,33.6,80616.88,2.3,-0.08297,6e-05,12.29844]
[1778344913155,33.6,80614.34,2.3,-0.08312,6e-05,12.31375]
[1778344918190,33.6,80614.61,2.3,-0.0831,6e-05,12.31176]
[1778344923947,33.6,80614.97,2.3,-0.08307,6e-05,12.30933]
[1778344929267,33.6,80612.46,2.3,-0.08321,6e-05,12.32432]
[1778344934302,33.6,80612.85,2.3,-0.08319,6e-05,12.32161]
[1778344937457,33.6,80613.26,2.3,-0.08316,6e-05,12.31899]
[1778344937863,33.6,80613.26,2.3,-0.08316,6e-05,12.31899]
[1778344937965,33.6,80614.2,2.3,-0.08311,6e-05,12.31312]
[1778344943365,33.59,80617.04,2.3,-0.08294,6e-05,12.2945]
[1778344948400,33.59,80618.6,2.3,-0.08284,6e-05,12.28398]
[1778344953435,33.59,80623.43,2.3,-0.08254,6e-05,12.2501]
[1778344958470,33.59,80624.56,2.3,-0.08247,6e-05,12.24252]
[1778344959821,33.59,80624.56,2.3,-0.08247,6e-05,12.24252]
[1778344965520,33.59,80624.96,2.3,-0.08244,6e-05,12.2392]
[1778344974365,33.59,80624.99,2.3,-0.08244,6e-05,12.2389]
[1778344979620,33.59,80625.32,2.3,-0.08241,6e-05,12.23501]
[1778344984656,33.59,80626.5,2.3,-0.08233,6e-05,12.22708]
[1778344989691,33.58,80626.97,2.3,-0.0823,6e-05,12.22359]
[1778344995733,33.58,80627.87,2.3,-0.08224,6e-05,12.21732]
[1778345002782,33.58,80633.75,2.3,-0.08191,6e-05,12.18065]
[1778345008824,33.58,80633.67,2.3,-0.08191,6e-05,12.18068]
[1778345013364,33.58,80634.48,2.3,-0.08184,6e-05,12.17202]
[1778345018894,33.58,80633.76,2.3,-0.08188,6e-05,12.17594]
[1778345020118,33.58,80633.76,2.3,-0.08188,6e-05,12.17594]
[1778345028964,33.58,80633.98,2.3,-0.08186,6e-05,12.17369]
[1778345029319,33.58,80633.98,2.3,-0.08186,6e-05,12.17369]
[1778345035007,33.58,80619.97,2.3,-0.08263,6e-05,12.25861]
[1778345040041,33.58,80619.88,2.3,-0.08263,6e-05,12.25804]
[1778345045076,33.57,80621.2,2.3,-0.08255,6e-05,12.24884]
[1778345048751,33.57,80622.71,2.3,-0.08245,6e-05,12.23899]
[1778345049052,33.57,80622.71,2.3,-0.08245,6e-05,12.23899]
[1778345049478,33.57,80622.54,2.3,-0.08246,6e-05,12.23985]
[1778345050296,33.57,80622.71,2.3,-0.08245,6e-05,12.23862]
[1778345052413,33.57,80622.75,2.3,-0.08245,6e-05,12.23819]
[1778345054036,33.57,80622.71,2.3,-0.08245,6e-05,12.23808]
[1778345055747,33.57,80622.74,2.3,-0.08244,6e-05,12.23771]
[1778345062195,33.57,80622.64,2.3,-0.08244,6e-05,12.23691]
[1778345068042,33.57,80622.15,2.3,-0.08246,6e-05,12.23923]
[1778345073272,33.57,80621.28,2.3,-0.08248,6e-05,12.23997]
[1778345081328,33.57,80621.36,2.3,-0.08246,6e-05,12.23815]
[1778345084478,33.56,80627.19,2.3,-0.08213,6e-05,12.20208]
[1778345090391,33.56,80629.39,2.3,-0.082,6e-05,12.18796]
[1778345096134,33.56,80631.97,2.3,-0.08185,6e-05,12.17185]
[1778345103783,33.56,80635.58,2.3,-0.08165,6e-05,12.14943]
[1778345111087,33.56,80645.32,2.3,-0.08111,6e-05,12.08997]
[1778345116574,33.56,80641.84,2.3,-0.0813,6e-05,12.11135]
[1778345121609,33.56,80641.7,2.3,-0.08131,6e-05,12.11213]
[1778345130672,33.56,80639.96,2.3,-0.0814,6e-05,12.12252]
[1778345135707,33.56,80637.73,2.3,-0.0815,6e-05,12.1325]
[1778345140742,33.56,80634.21,2.3,-0.0817,6e-05,12.15364]
[1778345144054,33.56,80632.6,2.3,-0.08179,6e-05,12.16328]
[1778345147070,33.56,80630.23,2.3,-0.08191,6e-05,12.17726]
[1778345147722,33.56,80630.25,2.3,-0.08191,6e-05,12.17698]
[1778345148476,33.56,80630.25,2.3,-0.08191,6e-05,12.17683]
[1778345150166,33.56,80630.3,2.3,-0.08191,6e-05,12.17638]
[1778345155926,33.56,80630.25,2.3,-0.0819,6e-05,12.1761]
[1778345161918,33.56,80630.78,2.3,-0.08186,6e-05,12.17161]
[1778345164310,33.56,80630.65,2.3,-0.08187,6e-05,12.17228]
[1778345167846,33.56,80630.66,2.3,-0.08186,6e-05,12.17171]
[1778345177023,33.55,80631.86,2.3,-0.08179,6e-05,12.16314]
[1778345182058,33.55,80638.44,2.3,-0.08141,6e-05,12.1224]
[1778345185912,33.55,80642.47,2.3,-0.08119,6e-05,12.0977]
[1778345191121,33.55,80644.46,2.3,-0.08106,6e-05,12.08221]
[1778345196156,33.55,80643.5,2.3,-0.08111,6e-05,12.08806]
[1778345198351,33.55,80641.73,2.3,-0.08121,6e-05,12.09885]
[1778345202744,33.55,80638.58,2.3,-0.08138,6e-05,12.11793]
[1778345210254,33.55,80639.28,2.3,-0.08134,6e-05,12.11317]
[1778345215289,33.55,80639.42,2.3,-0.08133,6e-05,12.11202]
[1778345221331,33.55,80639.52,2.3,-0.08132,6e-05,12.11104]
[1778345226367,33.55,80632.57,2.3,-0.08171,6e-05,12.15311]
[1778345227343,33.55,80632.57,2.3,-0.08171,6e-05,12.15311]
[1778345233106,33.55,80633.35,2.3,-0.08166,6e-05,12.14775]
[1778345237789,33.55,80633.88,2.3,-0.08162,6e-05,12.14395]
[1778345242397,33.55,80635.07,2.3,-0.08155,6e-05,12.1362]
[1778345247395,33.55,80634.09,2.3,-0.0816,6e-05,12.14177]
[1778345249450,33.55,80633.16,2.3,-0.08165,6e-05,12.14737]
[1778345250365,33.55,80633.16,2.3,-0.08165,6e-05,12.14717]
[1778345251257,33.55,80633.16,2.3,-0.08165,6e-05,12.14717]
[1778345254045,33.55,80632.87,2.3,-0.08165,6e-05,12.14538]
[1778345254903,33.55,80632.54,2.3,-0.08166,6e-05,12.14711]
[1778345258916,33.55,80630.81,2.3,-0.08176,6e-05,12.15737]
[1778345259538,33.55,80630.23,2.3,-0.08179,6e-05,12.16069]
[1778345264634,33.55,80627.03,2.3,-0.08196,6e-05,12.1797]
[1778345266599,33.54,80626.08,2.3,-0.08201,6e-05,12.18523]
[1778345267591,33.54,80623.42,2.3,-0.08216,6e-05,12.20155]
[1778345272690,33.54,80619.88,2.3,-0.08235,6e-05,12.22211]
[1778345277725,33.54,80619.69,2.3,-0.08235,6e-05,12.22234]
[1778345282762,33.54,80619.09,2.3,-0.08238,6e-05,12.22512]
[1778345288811,33.54,80619.13,2.3,-0.08237,6e-05,12.22382]
[1778345295859,33.54,80618.8,2.3,-0.08237,6e-05,12.22467]
[1778345300894,33.54,80621.6,2.3,-0.08221,6e-05,12.20665]
[1778345305929,33.53,80620.39,2.3,-0.08227,6e-05,12.21329]
[1778345309069,33.53,80624.08,2.3,-0.08206,6e-05,12.19041]
[1778345315999,33.53,80623.55,2.3,-0.08206,6e-05,12.18959]
[1778345321034,33.53,80622.15,2.3,-0.08214,6e-05,12.19769]
[1778345328083,33.53,80623.25,2.3,-0.08207,6e-05,12.1903]
[1778345332582,33.53,80623.84,2.3,-0.08203,6e-05,12.18635]
[1778345332583,33.53,80623.84,2.3,-0.08203,6e-05,12.18635]
[1778345338910,33.53,80626.09,2.3,-0.0819,6e-05,12.1721]
[1778345343548,33.53,80626.78,2.3,-0.08186,6e-05,12.16762]
[1778345349233,33.53,80626.29,2.3,-0.08189,6e-05,12.17033]
[1778345359306,33.53,80626.0,2.3,-0.0819,6e-05,12.17152]
[1778345364341,33.53,80626.06,2.3,-0.08189,6e-05,12.17085]
[1778345368690,33.53,80625.32,2.3,-0.08193,6e-05,12.17515]
[1778345374412,33.53,80620.93,2.3,-0.08215,6e-05,12.19815]
[1778345379447,33.53,80629.68,2.3,-0.08166,6e-05,12.14424]
[1778345384482,33.53,80629.84,2.3,-0.08165,6e-05,12.14315]
[1778345385729,33.53,80629.84,2.3,-0.08165,6e-05,12.14315]
[1778345391531,33.53,80623.41,2.3,-0.08201,6e-05,12.18217]
[1778345396566,33.53,80623.86,2.3,-0.08198,6e-05,12.179]
[1778345401601,33.53,80623.96,2.3,-0.08197,6e-05,12.17802]
[1778345402767,33.53,80623.96,2.3,-0.08197,6e-05,12.17802]
[1778345408650,33.52,80626.75,2.3,-0.08181,6e-05,12.16049]
[1778345413685,33.52,80625.28,2.3,-0.08189,6e-05,12.16923]
[1778345418720,33.52,80625.37,2.3,-0.08188,6e-05,12.16839]
[1778345419806,33.52,80625.37,2.3,-0.08188,6e-05,12.16839]
[1778345425769,33.52,80627.23,2.3,-0.08178,6e-05,12.15668]
[1778345431811,33.52,80626.71,2.3,-0.08178,6e-05,12.15631]
[1778345435049,33.52,80626.69,2.3,-0.08178,6e-05,12.15639]
[1778345442888,33.52,80619.2,2.3,-0.0822,6e-05,12.20153]
[1778345445348,33.52,80619.48,2.3,-0.08218,6e-05,12.19971]
[1778345447482,33.52,80620.46,2.3,-0.08212,6e-05,12.19352]
[1778345448443,33.52,80620.46,2.3,-0.08212,6e-05,12.19352]
[1778345453965,33.52,80623.66,2.3,-0.08194,6e-05,12.17329]
[1778345458438,33.52,80623.56,2.3,-0.08194,6e-05,12.17376]
[1778345464040,33.52,80621.64,2.3,-0.08205,6e-05,12.1852]
[1778345466692,33.52,80621.64,2.3,-0.08205,6e-05,12.1852]
[1778345468058,33.52,80621.68,2.3,-0.08204,6e-05,12.18475]
[1778345469537,33.52,80621.68,2.3,-0.08204,6e-05,12.18461]
[1778345470071,33.52,80621.66,2.3,-0.08204,6e-05,12.18473]
[1778345482167,33.52,80621.53,2.3,-0.08204,6e-05,12.18452]
[1778345488442,33.52,80620.93,2.3,-0.08207,6e-05,12.1879]
[1778345489866,33.52,80619.38,2.3,-0.08216,6e-05,12.19719]
[1778345495258,33.52,80617.02,2.3,-0.08227,6e-05,12.20776]
[1778345499989,33.52,80615.44,2.3,-0.08235,6e-05,12.21703]
[1778345507342,33.51,80615.98,2.3,-0.08231,6e-05,12.21286]
[1778345507880,33.51,80615.98,2.3,-0.08231,6e-05,12.21286]
[1778345513384,33.51,80610.88,2.3,-0.0826,6e-05,12.24357]
[1778345518420,33.51,80613.38,2.3,-0.08245,6e-05,12.22738]
[1778345523455,33.51,80613.16,2.3,-0.08245,6e-05,12.22795]
[1778345523656,33.51,80613.16,2.3,-0.08245,6e-05,12.22795]
[1778345533526,33.51,80615.1,2.3,-0.08233,6e-05,12.21457]
[1778345533920,33.51,80615.1,2.3,-0.08233,6e-05,12.21457]
[1778345535800,33.51,80611.12,2.3,-0.08255,6e-05,12.23876]
[1778345536547,33.51,80611.37,2.3,-0.08254,6e-05,12.23748]
[1778345541582,33.51,80610.41,2.3,-0.08261,6e-05,12.24455]
[1778345547624,33.51,80610.58,2.3,-0.08261,6e-05,12.24477]
[1778345552659,33.51,80610.47,2.3,-0.0826,6e-05,12.24302]
[1778345554983,33.51,80611.69,2.3,-0.08254,6e-05,12.23588]
[1778345560715,33.52,80611.22,2.3,-0.08257,6e-05,12.23986]
[1778345565750,33.52,80611.29,2.3,-0.08258,6e-05,12.24027]
[1778345572799,33.52,80612.35,2.3,-0.08253,6e-05,12.23483]
[1778345577834,33.52,80613.19,2.3,-0.08249,6e-05,12.23054]
[1778345582869,33.52,80613.21,2.3,-0.08249,6e-05,12.23135]
[1778345589919,33.52,80613.39,2.3,-0.0825,6e-05,12.23162]
[1778345594953,33.53,80612.02,2.3,-0.08258,6e-05,12.24105]
[1778345600995,33.53,80611.87,2.3,-0.0826,6e-05,12.24314]
[1778345606035,33.53,80613.65,2.3,-0.08251,6e-05,12.2332]
[1778345608102,33.53,80614.6,2.3,-0.08246,6e-05,12.22759]
[1778345621140,33.53,80614.28,2.3,-0.08249,6e-05,12.22943]
[1778345629629,33.53,80614.32,2.3,-0.08249,6e-05,12.23012]
[1778345635238,33.54,80614.32,2.3,-0.08251,6e-05,12.23243]
[1778345646190,33.54,80613.85,2.3,-0.08254,6e-05,12.236]
[1778345651352,33.54,80614.33,2.3,-0.08255,6e-05,12.2361]
[1778345656387,33.55,80613.47,2.3,-0.0826,6e-05,12.24246]
[1778345661422,33.55,80613.51,2.3,-0.08261,6e-05,12.24325]
[1778345667464,33.55,80610.25,2.3,-0.08281,6e-05,12.26449]
[1778345668964,33.55,80606.36,2.3,-0.08303,6e-05,12.2886]
[1778345669062,33.55,80606.36,2.3,-0.08303,6e-05,12.2886]
[1778345669478,33.55,80606.17,2.3,-0.08304,6e-05,12.29037]
[1778345674514,33.55,80605.18,2.3,-0.08311,6e-05,12.29593]
[1778345676091,33.55,80604.97,2.3,-0.08312,6e-05,12.29778]
[1778345676829,33.56,80596.76,2.3,-0.08359,6e-05,12.34894]
[1778345679091,33.56,80593.96,2.3,-0.08376,6e-05,12.3671]
[1778345688612,33.56,80594.58,2.3,-0.08376,6e-05,12.36731]
[1778345690059,33.56,80596.69,2.3,-0.08365,6e-05,12.3547]
[1778345695368,33.57,80606.89,2.3,-0.08308,6e-05,12.29377]
[1778345695661,33.57,80605.87,2.3,-0.08315,6e-05,12.30049]
[1778345697422,33.57,80608.74,2.3,-0.08298,6e-05,12.28287]
[1778345697444,33.57,80608.74,2.3,-0.08298,6e-05,12.28287]
[1778345697675,33.57,80620.21,2.3,-0.08234,6e-05,12.21245]
[1778345702710,33.57,80628.04,2.3,-0.08189,6e-05,12.16412]
[1778345704247,33.57,80629.52,2.3,-0.08181,6e-05,12.15502]
[1778345707728,33.57,80635.13,2.3,-0.0815,6e-05,12.12071]
[1778345707830,33.57,80635.13,2.3,-0.0815,6e-05,12.12075]
[1778345709791,33.57,80635.13,2.3,-0.0815,6e-05,12.12075]
[1778345710766,33.57,80635.43,2.3,-0.08149,6e-05,12.11974]
[1778345713909,33.57,80635.43,2.3,-0.08149,6e-05,12.11974]
[1778345714795,33.57,80635.9,2.3,-0.08147,6e-05,12.11759]
[1778345723660,33.57,80635.97,2.3,-0.08147,6e-05,12.11788]
[1778345731913,33.58,80630.2,2.3,-0.08182,6e-05,12.15471]
[1778345736948,33.58,80624.66,2.3,-0.08214,6e-05,12.19013]
[1778345741983,33.58,80622.11,2.3,-0.08229,6e-05,12.20699]
[1778345744794,33.58,80622.24,2.3,-0.08229,6e-05,12.20644]
[1778345745007,33.58,80622.53,2.3,-0.08228,6e-05,12.20515]
[1778345746853,33.58,80622.53,2.3,-0.08228,6e-05,12.20515]
[1778345747018,33.58,80622.61,2.3,-0.08227,6e-05,12.20473]
[1778345752053,33.58,80622.53,2.3,-0.08229,6e-05,12.20646]
[1778345757088,33.59,80622.08,2.3,-0.08233,6e-05,12.21049]
[1778345764137,33.59,80618.85,2.3,-0.08252,6e-05,12.23207]
[1778345770815,33.59,80620.16,2.3,-0.08245,6e-05,12.22426]
[1778345773388,33.59,80620.23,2.3,-0.08246,6e-05,12.22548]
[1778345779242,33.59,80620.22,2.3,-0.08248,6e-05,12.22721]
[1778345785284,33.6,80620.23,2.3,-0.08249,6e-05,12.22849]
[1778345790322,33.6,80622.44,2.3,-0.08238,6e-05,12.216]
[1778345796198,33.6,80622.49,2.3,-0.08236,6e-05,12.21324]
[1778345796365,33.6,80622.65,2.3,-0.08236,6e-05,12.21273]
[1778345806440,33.6,80622.34,2.3,-0.08239,6e-05,12.21615]
[1778345806537,33.61,80622.34,2.3,-0.08242,6e-05,12.22017]
[1778345813484,33.61,80622.42,2.3,-0.08243,6e-05,12.22136]
[1778345822547,33.61,80622.57,2.3,-0.08245,6e-05,12.22267]
[1778345827582,33.61,80623.57,2.3,-0.0824,6e-05,12.21778]
[1778345833624,33.62,80623.03,2.3,-0.08244,6e-05,12.22247]
[1778345838660,33.62,80622.42,2.3,-0.08249,6e-05,12.2273]
[1778345840337,33.62,80619.14,2.3,-0.08267,6e-05,12.24762]
[1778345845709,33.62,80615.75,2.3,-0.08287,6e-05,12.26934]
[1778345848654,33.62,80615.31,2.3,-0.0829,6e-05,12.27231]
[1778345848730,33.62,80615.26,2.3,-0.0829,6e-05,12.27274]
[1778345853765,33.62,80616.58,2.3,-0.08284,6e-05,12.26427]
[1778345858801,33.63,80620.56,2.3,-0.08264,6e-05,12.24295]
[1778345862202,33.63,80621.05,2.3,-0.08262,6e-05,12.24124]
[1778345862303,33.63,80621.05,2.3,-0.08263,6e-05,12.24189]
[1778345863084,33.63,80621.05,2.3,-0.08263,6e-05,12.24189]
[1778345863185,33.63,80621.05,2.3,-0.08263,6e-05,12.24207]
[1778345864496,33.63,80621.05,2.3,-0.08263,6e-05,12.24207]
[1778345864843,33.63,80621.01,2.3,-0.08265,6e-05,12.24362]
[1778345865381,33.63,80621.01,2.3,-0.08265,6e-05,12.24362]
[1778345866166,33.63,80621.01,2.3,-0.08265,6e-05,12.24362]
[1778345867694,33.63,80621.15,2.3,-0.08264,6e-05,12.24312]
[1778345867864,33.63,80623.26,2.3,-0.08252,6e-05,12.23037]
[1778345872082,33.64,80626.55,2.3,-0.08236,6e-05,12.213]
[1778345873505,33.64,80626.55,2.3,-0.08236,6e-05,12.213]
[1778345874126,33.64,80626.58,2.3,-0.08237,6e-05,12.21424]
[1778345874944,33.64,80626.58,2.3,-0.08237,6e-05,12.21424]
[1778345876140,33.64,80627.39,2.3,-0.08234,6e-05,12.21069]
[1778345876927,33.64,80627.51,2.3,-0.08234,6e-05,12.21019]
[1778345881962,33.65,80631.76,2.3,-0.08211,6e-05,12.1854]
[1778345884563,33.65,80636.36,2.3,-0.08186,6e-05,12.15786]
[1778345884983,33.65,80636.32,2.3,-0.08186,6e-05,12.15842]
[1778345886004,33.65,80636.32,2.3,-0.08186,6e-05,12.15842]
[1778345886997,33.65,80639.56,2.3,-0.08169,6e-05,12.13973]
[1778345888765,33.65,80642.27,2.3,-0.08154,6e-05,12.12353]
[1778345889011,33.65,80642.58,2.3,-0.08153,6e-05,12.122]
[1778345894951,33.65,80640.29,2.3,-0.08166,6e-05,12.13595]
[1778345895053,33.65,80640.07,2.3,-0.08167,6e-05,12.13724]
[1778345900088,33.65,80640.52,2.3,-0.08166,6e-05,12.13616]
[1778345902140,33.65,80640.52,2.3,-0.08166,6e-05,12.13616]
[1778345902275,33.65,80640.52,2.3,-0.08166,6e-05,12.13616]
[1778345910158,33.66,80640.34,2.3,-0.0817,6e-05,12.14054]
[1778345911434,33.66,80640.34,2.3,-0.0817,6e-05,12.14054]
[1778345911443,33.66,80640.26,2.3,-0.08168,6e-05,12.13798]
[1778345913495,33.66,80640.32,2.3,-0.08168,6e-05,12.13794]
[1778345913594,33.66,80640.32,2.3,-0.08169,6e-05,12.13817]
[1778345917655,33.66,80640.32,2.3,-0.08169,6e-05,12.13817]
[1778345923466,33.66,80640.67,2.3,-0.08169,6e-05,12.13863]
[1778345929292,33.66,80640.86,2.3,-0.0817,6e-05,12.13939]
[1778345932013,33.66,80641.39,2.3,-0.08167,6e-05,12.13648]
[1778345932312,33.67,80641.11,2.3,-0.08169,6e-05,12.13885]
[1778345937347,33.67,80641.91,2.3,-0.08165,6e-05,12.13412]
[1778345942382,33.67,80640.19,2.3,-0.08175,6e-05,12.14475]
[1778345948424,33.67,80640.56,2.3,-0.08173,6e-05,12.1426]
[1778345953460,33.67,80640.74,2.3,-0.08172,6e-05,12.14158]
[1778345962526,33.67,80640.58,2.3,-0.08173,6e-05,12.14272]
[1778345968568,33.67,80639.92,2.3,-0.08176,6e-05,12.14685]
[1778345973603,33.67,80637.81,2.3,-0.08186,6e-05,12.15639]
[1778345976156,33.67,80637.8,2.3,-0.08186,6e-05,12.15645]
[1778345976923,33.67,80637.8,2.3,-0.08186,6e-05,12.15645]
[1778345977337,33.67,80637.8,2.3,-0.08186,6e-05,12.15631]
[1778345977343,33.67,80637.8,2.3,-0.08186,6e-05,12.15631]
[1778345977631,33.67,80634.12,2.3,-0.08207,6e-05,12.17879]
[1778345979398,33.67,80626.2,2.3,-0.08252,6e-05,12.22779]
[1778345979646,33.67,80621.91,2.3,-0.08276,6e-05,12.25408]
[1778345981460,33.67,80622.3,2.3,-0.08274,6e-05,12.25249]
[1778345981660,33.67,80621.74,2.3,-0.08278,6e-05,12.25607]
[1778345986695,33.67,80615.59,2.3,-0.08313,6e-05,12.29442]
[1778345992089,33.67,80613.13,2.3,-0.08327,6e-05,12.30987]
[1778345997772,33.67,80612.53,2.3,-0.08331,6e-05,12.31417]
[1778346002807,33.67,80617.6,2.3,-0.08303,6e-05,12.2836]
[1778346004354,33.67,80617.06,2.3,-0.08306,6e-05,12.28706]
[1778346004821,33.67,80617.63,2.3,-0.08304,6e-05,12.28418]
[1778346006487,33.67,80617.08,2.3,-0.08307,6e-05,12.28817]
[1778346006835,33.67,80617.88,2.3,-0.08303,6e-05,12.28341]
[1778346007327,33.67,80617.88,2.3,-0.08303,6e-05,12.28341]
[1778346007842,33.67,80618.14,2.3,-0.08302,6e-05,12.28244]
[1778346008263,33.67,80618.14,2.3,-0.08302,6e-05,12.28244]
[1778346008850,33.68,80618.13,2.3,-0.08302,6e-05,12.28266]
[1778346009631,33.68,80618.13,2.3,-0.08302,6e-05,12.28266]
[1778346009857,33.68,80618.32,2.3,-0.08301,6e-05,12.28164]
[1778346014050,33.68,80617.92,2.3,-0.08305,6e-05,12.28599]
[1778346014095,33.68,80620.06,2.3,-0.08294,6e-05,12.27349]
[1778346019927,33.68,80625.23,2.3,-0.08266,6e-05,12.24301]
[1778346025969,33.68,80625.52,2.3,-0.08265,6e-05,12.24255]
[1778346026778,33.68,80625.52,2.3,-0.08265,6e-05,12.24255]
[1778346026976,33.68,80626.38,2.3,-0.0826,6e-05,12.2375]
[1778346032012,33.69,80626.23,2.3,-0.08261,6e-05,12.23733]
[1778346037047,33.69,80625.42,2.3,-0.08268,6e-05,12.24457]
[1778346042086,33.69,80625.9,2.3,-0.08267,6e-05,12.24384]
[1778346045329,33.69,80626.47,2.3,-0.08265,6e-05,12.24167]
[1778346046114,33.7,80626.48,2.3,-0.08265,6e-05,12.24181]
[1778346052440,33.7,80626.63,2.3,-0.08265,6e-05,12.24169]
[1778346058198,33.7,80626.87,2.3,-0.08265,6e-05,12.2418]
[1778346063233,33.7,80630.83,2.3,-0.08244,6e-05,12.21858]
[1778346068268,33.7,80633.87,2.3,-0.08228,6e-05,12.20112]
[1778346073303,33.7,80635.73,2.3,-0.08219,6e-05,12.19102]
[1778346078338,33.71,80636.34,2.3,-0.08216,6e-05,12.18856]
[1778346083373,33.71,80637.09,2.3,-0.08213,6e-05,12.18522]
[1778346088410,33.71,80636.86,2.3,-0.08216,6e-05,12.18786]
[1778346093445,33.71,80636.22,2.3,-0.08218,6e-05,12.18957]
[1778346100494,33.71,80635.27,2.3,-0.08225,6e-05,12.19698]
[1778346105529,33.71,80633.82,2.3,-0.08234,6e-05,12.20688]
[1778346110564,33.72,80633.07,2.3,-0.08239,6e-05,12.21245]
[1778346115370,33.72,80633.47,2.3,-0.08238,6e-05,12.21097]
[1778346115599,33.72,80628.14,2.3,-0.08268,6e-05,12.24357]
[1778346123655,33.72,80626.95,2.3,-0.08277,6e-05,12.25415]
[1778346130704,33.73,80626.06,2.3,-0.08285,6e-05,12.26243]
[1778346135739,33.73,80623.51,2.3,-0.08301,6e-05,12.28004]
[1778346140501,33.73,80623.28,2.3,-0.08304,6e-05,12.28296]
[1778346144204,33.73,80622.93,2.3,-0.08307,6e-05,12.28659]
[1778346144212,33.73,80622.93,2.3,-0.08307,6e-05,12.28659]
[1778346144248,33.73,80622.79,2.3,-0.08308,6e-05,12.28782]
[1778346146638,33.73,80621.11,2.3,-0.08318,6e-05,12.29827]
[1778346146816,33.74,80620.57,2.3,-0.08321,6e-05,12.30212]
[1778346150188,33.74,80621.12,2.3,-0.08319,6e-05,12.29982]
[1778346150289,33.74,80621.12,2.3,-0.0832,6e-05,12.30037]
[1778346152548,33.74,80621.12,2.3,-0.0832,6e-05,12.30037]
[1778346152858,33.74,80621.52,2.3,-0.08316,6e-05,12.29521]
[1778346155920,33.74,80622.44,2.3,-0.08312,6e-05,12.29068]
[1778346156154,33.74,80622.47,2.3,-0.08312,6e-05,12.29106]
[1778346162302,33.74,80622.48,2.3,-0.08313,6e-05,12.29153]
[1778346162928,33.74,80623.19,2.3,-0.08309,6e-05,12.28775]
[1778346167963,33.75,80622.14,2.3,-0.08318,6e-05,12.29702]
[1778346173108,33.75,80622.34,2.3,-0.08318,6e-05,12.29747]
[1778346179040,33.76,80622.49,2.3,-0.08321,6e-05,12.30104]
[1778346180433,33.76,80622.49,2.3,-0.08321,6e-05,12.30104]
[1778346182803,33.76,80622.52,2.3,-0.08323,6e-05,12.30253]
[1778346183068,33.76,80622.5,2.3,-0.08323,6e-05,12.30321]
[1778346188103,33.76,80622.47,2.3,-0.08324,6e-05,12.30382]
[1778346194145,33.76,80623.8,2.3,-0.08317,6e-05,12.29624]
[1778346200187,33.76,80623.54,2.3,-0.08319,6e-05,12.29841]
[1778346207236,33.76,80623.49,2.3,-0.0832,6e-05,12.29937]
[1778346212275,33.76,80623.65,2.3,-0.08317,6e-05,12.29549]
[1778346220332,33.76,80623.3,2.3,-0.0832,6e-05,12.29842]
[1778346226082,33.76,80623.3,2.3,-0.0832,6e-05,12.29842]
[1778346231408,33.77,80628.49,2.3,-0.08292,6e-05,12.26775]
[1778346236443,33.77,80629.86,2.3,-0.08284,6e-05,12.26011]
[1778346241484,33.77,80636.12,2.3,-0.0825,6e-05,12.22276]
[1778346247526,33.77,80634.19,2.3,-0.08262,6e-05,12.23564]
[1778346249057,33.77,80634.19,2.3,-0.08262,6e-05,12.23564]
[1778346249158,33.77,80634.16,2.3,-0.08262,6e-05,12.23616]
[1778346255224,33.77,80634.46,2.3,-0.08261,6e-05,12.23473]
[1778346255306,33.77,80634.46,2.3,-0.08263,6e-05,12.23674]
[1778346260924,33.77,80634.46,2.3,-0.08263,6e-05,12.23674]
[1778346266660,33.78,80640.09,2.3,-0.08233,6e-05,12.20424]
[1778346268381,33.78,80640.09,2.3,-0.08233,6e-05,12.20424]
[1778346268556,33.78,80640.3,2.3,-0.08232,6e-05,12.20315]
[1778346268675,33.78,80645.9,2.3,-0.08201,6e-05,12.16922]
[1778346273763,33.78,80652.41,2.3,-0.08162,6e-05,12.12564]
[1778346273765,33.78,80652.41,2.3,-0.08162,6e-05,12.12564]
[1778346279770,33.78,80656.79,2.3,-0.08137,6e-05,12.09845]
[1778346284805,33.78,80657.39,2.3,-0.08133,6e-05,12.0943]
[1778346289840,33.77,80652.09,2.3,-0.08162,6e-05,12.12593]
[1778346294877,33.77,80655.29,2.3,-0.08144,6e-05,12.10568]
[1778346299912,33.77,80660.69,2.3,-0.08113,6e-05,12.07229]
[1778346304132,33.77,80662.77,2.3,-0.08102,6e-05,12.05938]
[1778346304323,33.77,80662.77,2.3,-0.08102,6e-05,12.05938]
[1778346309982,33.77,80674.9,2.3,-0.08035,5e-05,11.9857]
[1778346315286,33.77,80679.38,2.3,-0.0801,5e-05,11.95886]
[1778346319461,33.77,80681.35,2.3,-0.08,5e-05,11.9474]
[1778346323528,33.77,80689.06,2.3,-0.07958,5e-05,11.90163]
[1778346323847,33.77,80689.06,2.3,-0.07958,5e-05,11.90163]
[1778346324684,33.77,80698.89,2.3,-0.07905,5e-05,11.84268]
[1778346325050,33.77,80698.89,2.3,-0.07905,5e-05,11.84268]
[1778346325052,33.77,80698.89,2.3,-0.07905,5e-05,11.84268]
[1778346325293,33.77,80698.89,2.3,-0.07905,5e-05,11.84268]
[1778346325439,33.77,80716.87,2.3,-0.07808,5e-05,11.73516]
[1778346325604,33.77,80716.87,2.3,-0.07808,5e-05,11.73516]
[1778346325997,33.77,80716.87,2.3,-0.07808,5e-05,11.73516]
[1778346326242,33.77,80716.87,2.3,-0.07808,5e-05,11.73516]
[1778346326338,33.77,80741.71,2.3,-0.07676,5e-05,11.58732]
[1778346327153,33.77,80741.71,2.3,-0.07676,5e-05,11.58732]
[1778346327171,33.77,80741.71,2.3,-0.07676,5e-05,11.58732]
[1778346327253,33.77,80746.98,2.3,-0.07648,5e-05,11.5561]
[1778346328075,33.77,80746.98,2.3,-0.07648,5e-05,11.5561]
[1778346328812,33.78,80736.09,2.3,-0.07706,5e-05,11.62159]
[1778346329422,33.78,80736.09,2.3,-0.07706,5e-05,11.62159]
[1778346334918,33.78,80726.06,2.3,-0.07761,5e-05,11.6816]
[1778346337151,33.78,80715.81,2.3,-0.07817,5e-05,11.74382]
[1778346342217,33.79,80718.64,2.3,-0.07804,5e-05,11.72933]
[1778346346738,33.79,80726.13,2.3,-0.07765,5e-05,11.68591]
[1778346352309,33.79,80726.34,2.3,-0.07767,5e-05,11.68804]
[1778346357344,33.8,80724.94,2.3,-0.07776,5e-05,11.69881]
[1778346357513,33.8,80724.94,2.3,-0.07776,5e-05,11.69881]
[1778346357564,33.8,80724.94,2.3,-0.07776,5e-05,11.69881]
[1778346367415,33.8,80729.67,2.3,-0.07755,5e-05,11.67548]
[1778346369492,33.8,80730.73,2.3,-0.0775,5e-05,11.66963]
[1778346371442,33.81,80715.51,2.3,-0.07833,5e-05,11.76188]
[1778346371550,33.81,80715.51,2.3,-0.07833,5e-05,11.76188]
[1778346371737,33.81,80715.51,2.3,-0.07833,5e-05,11.76188]
[1778346374506,33.81,80709.53,2.3,-0.07865,5e-05,11.79832]
[1778346379661,33.81,80699.75,2.3,-0.0792,5e-05,11.85837]
[1778346386547,33.81,80696.16,2.3,-0.0794,5e-05,11.88146]
[1778346391582,33.81,80689.15,2.3,-0.07978,5e-05,11.92119]
[1778346398089,33.81,80689.22,2.3,-0.07978,5e-05,11.9215]
[1778346403667,33.82,80689.08,2.3,-0.0798,5e-05,11.924]
[1778346408702,33.82,80693.07,2.3,-0.07959,5e-05,11.90118]
[1778346413737,33.82,80688.99,2.3,-0.07983,5e-05,11.92709]
[1778346417171,33.82,80694.24,2.3,-0.07955,5e-05,11.89602]
[1778346417302,33.82,80694.24,2.3,-0.07955,5e-05,11.89602]
[1778346421554,33.82,80700.45,2.3,-0.07922,5e-05,11.86008]
[1778346424212,33.82,80713.23,2.3,-0.07854,5e-05,11.78456]
[1778346430236,33.83,80718.85,2.3,-0.07826,5e-05,11.7537]
[1778346430302,33.83,80729.09,2.3,-0.07772,5e-05,11.69362]
[1778346431652,33.83,80732.42,2.3,-0.07754,5e-05,11.67377]
[1778346431871,33.83,80729.53,2.3,-0.0777,5e-05,11.69115]
[1778346433903,33.83,80728.87,2.3,-0.07774,5e-05,11.69565]
[1778346433909,33.83,80728.87,2.3,-0.07774,5e-05,11.69565]
[1778346439927,33.84,80728.26,2.3,-0.0778,5e-05,11.70283]
[1778346444962,33.84,80722.76,2.3,-0.07812,5e-05,11.73796]
[1778346446204,33.84,80722.76,2.3,-0.07812,5e-05,11.73796]
[1778346452012,33.84,80726.27,2.3,-0.07794,5e-05,11.71655]
[1778346457047,33.85,80727.56,2.3,-0.07788,5e-05,11.71096]
[1778346462082,33.85,80711.57,2.3,-0.07876,5e-05,11.80839]
[1778346467250,33.85,80712.27,2.3,-0.07873,5e-05,11.80522]
[1778346470141,33.85,80721.38,2.3,-0.07825,5e-05,11.75157]
[1778346470153,33.85,80721.38,2.3,-0.07825,5e-05,11.75157]
[1778346476182,33.86,80731.15,2.3,-0.07775,5e-05,11.69591]
[1778346476640,33.86,80731.15,2.3,-0.07775,5e-05,11.69591]
[1778346476699,33.86,80731.15,2.3,-0.07775,5e-05,11.69591]
[1778346478729,33.86,80736.71,2.3,-0.07746,5e-05,11.66409]
[1778346479525,33.86,80736.71,2.3,-0.07746,5e-05,11.66409]
[1778346479627,33.86,80740.49,2.3,-0.07727,5e-05,11.64208]
[1778346481007,33.86,80738.88,2.3,-0.07735,5e-05,11.65165]
[1778346481222,33.86,80736.88,2.3,-0.07746,5e-05,11.66411]
[1778346483811,33.86,80735.75,2.3,-0.07753,5e-05,11.67175]
[1778346483839,33.86,80735.75,2.3,-0.07753,5e-05,11.67175]
[1778346484243,33.86,80735.06,2.3,-0.07757,5e-05,11.67587]
[1778346485876,33.86,80735.1,2.3,-0.07757,5e-05,11.67562]
[1778346489201,33.86,80734.63,2.3,-0.07759,5e-05,11.6784]
[1778346489279,33.86,80733.47,2.3,-0.07765,5e-05,11.68529]
[1778346494314,33.86,80734.96,2.3,-0.07759,5e-05,11.67844]
[1778346499350,33.87,80735.88,2.3,-0.07756,5e-05,11.67492]
[1778346500638,33.87,80735.88,2.3,-0.07756,5e-05,11.67492]
[1778346501364,33.87,80736.18,2.3,-0.07755,5e-05,11.67352]
[1778346505024,33.87,80738.26,2.3,-0.07743,5e-05,11.66111]
[1778346508937,33.87,80737.91,2.3,-0.07745,5e-05,11.66322]
[1778346509420,33.87,80738.0,2.3,-0.07745,5e-05,11.66314]
[1778346510178,33.87,80738.0,2.3,-0.07745,5e-05,11.66314]
[1778346512900,33.87,80731.25,2.3,-0.07781,5e-05,11.7013]
[1778346512912,33.87,80731.25,2.3,-0.07781,5e-05,11.7013]
[1778346515563,33.87,80720.99,2.3,-0.07836,5e-05,11.76322]
[1778346518687,33.87,80739.27,2.3,-0.0774,5e-05,11.65561]
[1778346518833,33.87,80739.27,2.3,-0.0774,5e-05,11.65561]
[1778346519414,33.87,80739.27,2.3,-0.0774,5e-05,11.65561]
[1778346519490,33.87,80739.93,2.3,-0.07736,5e-05,11.65216]
[1778346524525,33.87,80742.93,2.3,-0.07721,5e-05,11.63464]
[1778346529561,33.87,80742.28,2.3,-0.07725,5e-05,11.63889]
[1778346532663,33.88,80742.15,2.3,-0.07725,5e-05,11.63981]
[1778346533589,33.88,80742.08,2.3,-0.07726,5e-05,11.64083]
[1778346534562,33.88,80742.08,2.3,-0.07726,5e-05,11.64083]
[1778346534596,33.88,80742.57,2.3,-0.07724,5e-05,11.63845]
[1778346535487,33.88,80742.57,2.3,-0.07724,5e-05,11.63845]
[1778346535603,33.88,80753.17,2.3,-0.07668,5e-05,11.57566]
[1778346535952,33.88,80753.17,2.3,-0.07668,5e-05,11.57566]
[1778346536611,33.88,80756.99,2.3,-0.07648,5e-05,11.55324]
[1778346539513,33.88,80764.45,2.3,-0.07609,5e-05,11.50962]
[1778346539516,33.88,80764.45,2.3,-0.07609,5e-05,11.50962]
[1778346540478,33.88,80766.03,2.3,-0.07601,5e-05,11.50058]
[1778346543663,33.88,80764.7,2.3,-0.07608,5e-05,11.50883]
[1778346545731,33.88,80758.68,2.3,-0.0764,5e-05,11.54464]
[1778346551717,33.88,80757.88,2.3,-0.07646,5e-05,11.55068]
[1778346556752,33.88,80761.19,2.3,-0.07629,5e-05,11.53224]
[1778346561787,33.88,80760.94,2.3,-0.07632,5e-05,11.53487]
[1778346567831,33.89,80761.5,2.3,-0.0763,5e-05,11.53295]
[1778346573571,33.89,80761.74,2.3,-0.07627,5e-05,11.52914]
[1778346578907,33.89,80761.65,2.3,-0.07629,5e-05,11.53135]
[1778346584329,33.89,80749.98,2.3,-0.07692,5e-05,11.60132]
[1778346585357,33.89,80749.94,2.3,-0.07692,5e-05,11.60185]
[1778346590991,33.89,80750.78,2.3,-0.07689,5e-05,11.59781]
[1778346592115,33.89,80750.78,2.3,-0.07689,5e-05,11.59781]
[1778346598044,33.9,80759.77,2.3,-0.07642,5e-05,11.54568]
[1778346601707,33.9,80762.56,2.3,-0.07628,5e-05,11.52967]
[1778346608842,33.9,80760.25,2.3,-0.07641,5e-05,11.54444]
[1778346609984,33.9,80757.3,2.3,-0.07657,5e-05,11.56195]
[1778346615163,33.9,80755.29,2.3,-0.07668,5e-05,11.57482]
[1778346620198,33.9,80752.44,2.3,-0.07684,5e-05,11.59258]
[1778346625419,33.9,80748.5,2.3,-0.07705,5e-05,11.61656]
[1778346626044,33.9,80746.72,2.3,-0.07715,5e-05,11.6274]
[1778346631276,33.9,80756.63,2.3,-0.07661,5e-05,11.56615]
[1778346636311,33.9,80754.03,2.3,-0.07676,5e-05,11.58249]
[1778346641346,33.91,80753.27,2.3,-0.07681,5e-05,11.58794]
[1778346646390,33.91,80751.79,2.3,-0.07689,5e-05,11.59729]
[1778346652431,33.91,80752.94,2.3,-0.07684,5e-05,11.59147]
[1778346657466,33.91,80752.31,2.3,-0.07688,5e-05,11.59598]
[1778346662501,33.91,80757.62,2.3,-0.0766,5e-05,11.56542]
[1778346664596,33.91,80759.82,2.3,-0.07649,5e-05,11.55263]
[1778346666710,33.91,80774.8,2.3,-0.07571,5e-05,11.46483]
[1778346667567,33.91,80787.77,2.3,-0.07504,5e-05,11.38897]
[1778346667574,33.91,80787.77,2.3,-0.07504,5e-05,11.38897]
[1778346667695,33.91,80787.77,2.3,-0.07504,5e-05,11.38897]
[1778346670854,33.91,80804.73,2.3,-0.07417,5e-05,11.29117]
[1778346671627,33.91,80804.73,2.3,-0.07417,5e-05,11.29117]
[1778346677409,33.92,80797.68,2.3,-0.07455,5e-05,11.33395]
[1778346677902,33.92,80795.7,2.3,-0.07465,5e-05,11.34581]
[1778346683457,33.92,80792.03,2.3,-0.07485,5e-05,11.36841]
[1778346688688,33.92,80782.0,2.3,-0.07539,5e-05,11.42853]
[1778346693564,33.92,80792.52,2.3,-0.07483,5e-05,11.36406]
[1778346698052,33.92,80787.1,2.3,-0.07512,5e-05,11.39687]
[1778346703795,33.93,80781.43,2.3,-0.07543,5e-05,11.43295]
[1778346708830,33.93,80790.98,2.3,-0.07496,5e-05,11.37932]
[1778346713865,33.93,80789.25,2.3,-0.07507,5e-05,11.39203]
[1778346714607,33.93,80789.25,2.3,-0.07507,5e-05,11.39203]
[1778346718754,33.94,80789.49,2.3,-0.07507,5e-05,11.39146]
[1778346722906,33.94,80790.61,2.3,-0.07502,5e-05,11.38649]
[1778346727963,33.94,80791.19,2.3,-0.075,5e-05,11.38441]
[1778346732998,33.94,80787.21,2.3,-0.07522,5e-05,11.40853]
[1778346738033,33.94,80788.23,2.3,-0.07517,5e-05,11.4032]
[1778346741570,33.94,80789.11,2.3,-0.07513,5e-05,11.39835]
[1778346743643,33.94,80787.89,2.3,-0.07519,5e-05,11.40582]
[1778346745440,33.94,80787.67,2.3,-0.07521,5e-05,11.40791]
[1778346751772,33.95,80785.44,2.3,-0.07534,5e-05,11.42282]
[1778346757166,33.95,80783.9,2.3,-0.07543,5e-05,11.43116]
[1778346762201,33.95,80784.25,2.3,-0.07542,5e-05,11.43102]
[1778346767236,33.96,80783.68,2.3,-0.07547,5e-05,11.4363]
[1778346772271,33.96,80783.61,2.3,-0.07549,5e-05,11.43861]
[1778346777316,33.96,80767.0,2.3,-0.07637,5e-05,11.53814]
[1778346782351,33.96,80767.96,2.3,-0.07633,5e-05,11.53352]
[1778346784941,33.96,80773.52,2.3,-0.07604,5e-05,11.50093]
[1778346789056,33.96,80772.5,2.3,-0.0761,5e-05,11.50738]
[1778346791114,33.96,80773.13,2.3,-0.07607,5e-05,11.5036]
[1778346796449,33.96,80772.38,2.3,-0.0761,5e-05,11.50787]
[1778346799355,33.96,80768.16,2.3,-0.07633,5e-05,11.5327]
[1778346804505,33.96,80755.45,2.3,-0.077,5e-05,11.60858]
[1778346809652,33.97,80752.86,2.3,-0.07714,5e-05,11.62434]
[1778346809711,33.97,80752.86,2.3,-0.07714,5e-05,11.62434]
[1778346816595,33.96,80747.15,2.3,-0.07741,5e-05,11.65292]
[1778346821630,33.96,80748.21,2.3,-0.07734,5e-05,11.64515]
[1778346826988,33.96,80748.44,2.3,-0.07732,5e-05,11.64298]
[1778346834721,33.96,80749.11,2.3,-0.07727,5e-05,11.63658]
[1778346839756,33.95,80749.23,2.3,-0.07725,5e-05,11.63474]
[1778346844791,33.95,80748.35,2.3,-0.07729,5e-05,11.63878]
[1778346847894,33.95,80748.45,2.3,-0.07728,5e-05,11.63771]
[1778346849451,33.95,80748.52,2.3,-0.07727,5e-05,11.63682]
[1778346853611,33.95,80748.73,2.3,-0.07725,5e-05,11.6351]
[1778346857436,33.95,80743.76,2.3,-0.0775,5e-05,11.66305]
[1778346867952,33.94,80742.59,2.3,-0.07754,5e-05,11.66666]
[1778346868976,33.94,80742.59,2.3,-0.07754,5e-05,11.66666]
[1778346873617,33.94,80736.66,2.3,-0.07782,5e-05,11.69666]
[1778346879818,33.94,80736.45,2.3,-0.07782,5e-05,11.69741]
[1778346887086,33.94,80736.65,2.3,-0.0778,5e-05,11.69486]
[1778346893129,33.93,80742.48,2.3,-0.07745,5e-05,11.65541]
[1778346898164,33.93,80742.42,2.3,-0.07743,5e-05,11.65391]
[1778346900466,33.93,80742.39,2.3,-0.07743,5e-05,11.65373]
[1778346906220,33.93,80745.26,2.3,-0.07727,5e-05,11.63595]
[1778346911255,33.93,80745.46,2.3,-0.07726,5e-05,11.63484]
[1778346912816,33.93,80745.46,2.3,-0.07726,5e-05,11.63484]
[1778346918304,33.92,80749.53,2.3,-0.07704,5e-05,11.60945]
[1778346924346,33.92,80748.59,2.3,-0.07707,5e-05,11.61357]
[1778346929381,33.92,80746.97,2.3,-0.07715,5e-05,11.62193]
[1778346933511,33.92,80746.52,2.3,-0.07715,5e-05,11.62055]
[1778346935046,33.92,80743.38,2.3,-0.07731,5e-05,11.63894]
[1778346935098,33.92,80738.44,2.3,-0.07757,5e-05,11.66802]
[1778346935662,33.92,80738.44,2.3,-0.07757,5e-05,11.66802]
[1778346935664,33.92,80734.89,2.3,-0.07777,5e-05,11.68954]
[1778346939176,33.92,80735.71,2.3,-0.07772,5e-05,11.68459]
[1778346940319,33.92,80738.06,2.3,-0.0776,5e-05,11.67059]
[1778346945494,33.92,80744.22,2.3,-0.07727,5e-05,11.63415]
[1778346950529,33.92,80742.58,2.3,-0.07736,5e-05,11.64403]
[1778346956571,33.92,80742.47,2.3,-0.07736,5e-05,11.64474]
[1778346961607,33.92,80743.15,2.3,-0.07733,5e-05,11.64071]
[1778346966642,33.92,80744.51,2.3,-0.07726,5e-05,11.63267]
[1778346971677,33.92,80744.08,2.3,-0.07728,5e-05,11.63528]
[1778346976714,33.92,80744.71,2.3,-0.07725,5e-05,11.63156]
[1778346981747,33.92,80744.14,2.3,-0.07728,5e-05,11.63501]
[1778346989803,33.92,80744.17,2.3,-0.07728,5e-05,11.63492]
[1778346995845,33.92,80744.12,2.3,-0.07726,5e-05,11.63191]
[1778346998351,33.92,80744.12,2.3,-0.07726,5e-05,11.63191]
[1778347000396,33.92,80741.17,2.3,-0.07742,5e-05,11.64942]
[1778347002378,33.92,80739.76,2.3,-0.07749,5e-05,11.65775]
[1778347002449,33.92,80739.76,2.3,-0.07749,5e-05,11.65775]
[1778347003365,33.92,80739.26,2.3,-0.07752,5e-05,11.66069]
[1778347008418,33.92,80738.3,2.3,-0.07757,5e-05,11.66622]
[1778347013971,33.92,80738.18,2.3,-0.07757,5e-05,11.66668]
[1778347019031,33.92,80737.97,2.3,-0.07758,5e-05,11.66766]
[1778347026868,33.92,80738.52,2.3,-0.07755,5e-05,11.66417]
[1778347028512,33.92,80737.97,2.3,-0.07758,5e-05,11.66716]
[1778347029210,33.92,80737.97,2.3,-0.07758,5e-05,11.66716]
[1778347035010,33.92,80737.13,2.3,-0.07762,5e-05,11.67185]
[1778347035650,33.92,80735.51,2.3,-0.0777,5e-05,11.68122]
[1778347037344,33.92,80731.31,2.3,-0.07792,5e-05,11.70596]
[1778347038151,33.92,80731.31,2.3,-0.07792,5e-05,11.70596]
[1778347041712,33.92,80726.07,2.3,-0.0782,5e-05,11.73654]
[1778347047444,33.91,80726.99,2.3,-0.07814,5e-05,11.73026]
[1778347050142,33.91,80726.99,2.3,-0.07814,5e-05,11.72987]
[1778347057307,33.91,80735.46,2.3,-0.07766,5e-05,11.67479]
[1778347062342,33.91,80735.58,2.3,-0.07765,5e-05,11.67362]
[1778347067377,33.91,80734.33,2.3,-0.07771,5e-05,11.68053]
[1778347072412,33.91,80732.25,2.3,-0.07781,5e-05,11.69235]
[1778347073425,33.91,80732.25,2.3,-0.07781,5e-05,11.69235]
[1778347074241,33.91,80732.25,2.3,-0.07781,5e-05,11.69235]
[1778347082484,33.91,80733.45,2.3,-0.07774,5e-05,11.68385]
[1778347083688,33.91,80733.45,2.3,-0.07774,5e-05,11.68385]
[1778347085928,33.91,80734.67,2.3,-0.07767,5e-05,11.67634]
[1778347086004,33.91,80734.67,2.3,-0.07767,5e-05,11.67634]
[1778347086089,33.91,80734.05,2.3,-0.0777,5e-05,11.67978]
[1778347087859,33.91,80719.71,2.3,-0.07847,5e-05,11.76524]
[1778347087884,33.91,80724.28,2.3,-0.07823,5e-05,11.73838]
[1778347088559,33.91,80724.28,2.3,-0.07823,5e-05,11.73838]
[1778347088884,33.91,80724.28,2.3,-0.07823,5e-05,11.73838]
[1778347089094,33.91,80724.28,2.3,-0.07823,5e-05,11.73838]
[1778347089202,33.91,80724.28,2.3,-0.07823,5e-05,11.73838]
[1778347094333,33.91,80737.88,2.3,-0.0775,5e-05,11.6572]
[1778347098438,33.91,80748.94,2.3,-0.0769,5e-05,11.59046]
[1778347103654,33.9,80739.18,2.3,-0.0774,5e-05,11.64648]
[1778347108689,33.9,80739.93,2.3,-0.07735,5e-05,11.64033]
[1778347113724,33.9,80740.14,2.3,-0.07731,5e-05,11.63426]
[1778347118760,33.9,80740.49,2.3,-0.07727,5e-05,11.63085]
[1778347123795,33.89,80742.67,2.3,-0.07715,5e-05,11.61676]
[1778347129089,33.89,80742.37,2.3,-0.07716,5e-05,11.61774]
[1778347129154,33.89,80742.37,2.3,-0.07716,5e-05,11.61774]
[1778347130918,33.89,80732.62,2.3,-0.07767,5e-05,11.67511]
[1778347131987,33.89,80720.92,2.3,-0.0783,5e-05,11.74456]
[1778347132023,33.89,80720.92,2.3,-0.0783,5e-05,11.74456]
[1778347132088,33.89,80720.4,2.3,-0.07832,5e-05,11.74759]
[1778347133484,33.89,80720.63,2.3,-0.07831,5e-05,11.74658]
[1778347137603,33.89,80719.72,2.3,-0.07838,5e-05,11.75343]
[1778347139107,33.9,80719.66,2.3,-0.07838,5e-05,11.75412]
[1778347139208,33.9,80719.55,2.3,-0.07839,5e-05,11.75512]
[1778347140060,33.9,80719.55,2.3,-0.07839,5e-05,11.75512]
[1778347140085,33.9,80719.64,2.3,-0.07839,5e-05,11.75447]
[1778347145661,33.9,80719.13,2.3,-0.07843,5e-05,11.75911]
[1778347145950,33.9,80719.24,2.3,-0.07842,5e-05,11.758]
[1778347146438,33.9,80719.24,2.3,-0.07842,5e-05,11.758]
[1778347146957,33.9,80718.97,2.3,-0.07843,5e-05,11.7596]
[1778347147755,33.9,80718.97,2.3,-0.07843,5e-05,11.7596]
[1778347147905,33.9,80718.97,2.3,-0.07843,5e-05,11.7596]
[1778347148213,33.9,80718.97,2.3,-0.07843,5e-05,11.7596]
[1778347150029,33.9,80718.96,2.3,-0.07843,5e-05,11.75965]
[1778347150067,33.9,80718.96,2.3,-0.07844,5e-05,11.76026]
[1778347152404,33.9,80718.89,2.3,-0.07844,5e-05,11.76054]
[1778347152999,33.9,80718.88,2.3,-0.07844,5e-05,11.76076]
[1778347158036,33.9,80720.2,2.3,-0.07838,5e-05,11.75439]
[1778347160859,33.9,80713.45,2.3,-0.07875,5e-05,11.79529]
[1778347166092,33.9,80709.56,2.3,-0.07897,5e-05,11.81989]
[1778347171127,33.9,80709.22,2.3,-0.07898,5e-05,11.81954]
[1778347172624,33.9,80709.21,2.3,-0.07898,5e-05,11.8198]
[1778347179183,33.91,80710.17,2.3,-0.07894,5e-05,11.81545]
[1778347179842,33.91,80710.17,2.3,-0.07894,5e-05,11.81545]
[1778347180852,33.91,80712.85,2.3,-0.0788,5e-05,11.79962]
[1778347184195,33.91,80714.08,2.3,-0.07874,5e-05,11.79234]
[1778347184466,33.91,80714.28,2.3,-0.07872,5e-05,11.79107]
[1778347187038,33.91,80722.35,2.3,-0.07829,5e-05,11.74277]
[1778347187239,33.91,80722.13,2.3,-0.0783,5e-05,11.74408]
[1778347188760,33.91,80722.46,2.3,-0.07828,5e-05,11.74183]
[1778347194673,33.9,80726.89,2.3,-0.07803,5e-05,11.71356]
[1778347195270,33.9,80726.89,2.3,-0.07803,5e-05,11.71356]
[1778347200402,33.9,80725.54,2.3,-0.07809,5e-05,11.72085]
[1778347200409,33.9,80725.54,2.3,-0.07809,5e-05,11.72078]
[1778347205582,33.9,80726.34,2.3,-0.07806,5e-05,11.71747]
[1778347207426,33.91,80727.64,2.3,-0.078,5e-05,11.71047]
[1778347212126,33.91,80723.61,2.3,-0.07823,5e-05,11.73587]
[1778347212128,33.91,80723.61,2.3,-0.07823,5e-05,11.73587]
[1778347218906,33.91,80723.24,2.3,-0.07826,5e-05,11.73999]
[1778347218930,33.91,80723.24,2.3,-0.07826,5e-05,11.73999]
[1778347219699,33.91,80723.06,2.3,-0.07828,5e-05,11.74198]
[1778347222384,33.91,80716.47,2.3,-0.07864,5e-05,11.78159]
[1778347228244,33.91,80715.0,2.3,-0.07873,5e-05,11.79152]
[1778347230847,33.92,80712.95,2.3,-0.07885,5e-05,11.80462]
[1778347230908,33.92,80712.95,2.3,-0.07885,5e-05,11.80462]
[1778347234140,33.92,80704.25,2.3,-0.0793,5e-05,11.85388]
[1778347235383,33.92,80703.49,2.3,-0.07935,5e-05,11.85867]
[1778347236324,33.92,80703.49,2.3,-0.07935,5e-05,11.85879]
[1778347241879,33.92,80699.21,2.3,-0.07958,5e-05,11.88506]
[1778347242675,33.92,80695.92,2.3,-0.07976,5e-05,11.90481]
[1778347248551,33.92,80685.08,2.3,-0.08035,5e-05,11.96989]
[1778347253339,33.92,80684.54,2.3,-0.08038,5e-05,11.97303]
[1778347259099,33.92,80692.83,2.3,-0.07993,5e-05,11.92316]
[1778347264805,33.92,80693.61,2.3,-0.07989,5e-05,11.91902]
[1778347270377,33.92,80692.57,2.3,-0.07995,5e-05,11.92568]
[1778347272101,33.92,80692.26,2.3,-0.07997,5e-05,11.92762]
[1778347272283,33.92,80692.26,2.3,-0.07997,5e-05,11.92762]
[1778347272845,33.92,80691.31,2.3,-0.08002,5e-05,11.93341]
[1778347272995,33.92,80727.24,2.3,-0.07808,5e-05,11.71847]
[1778347273452,33.92,80727.24,2.3,-0.07808,5e-05,11.71847]
[1778347274349,33.92,80727.24,2.3,-0.07808,5e-05,11.71847]
[1778347273879,33.92,80738.7,2.3,-0.07747,5e-05,11.65038]
[1778347275050,33.92,80738.7,2.3,-0.07747,5e-05,11.65038]
[1778347275149,33.92,80742.54,2.3,-0.07727,5e-05,11.62806]
[1778347276058,33.92,80742.54,2.3,-0.07727,5e-05,11.62806]
[1778347276105,33.92,80744.08,2.3,-0.07719,5e-05,11.61947]
[1778347277285,33.92,80744.08,2.3,-0.07719,5e-05,11.61947]
[1778347277865,33.92,80744.67,2.3,-0.07716,5e-05,11.6161]
[1778347282506,33.92,80746.44,2.3,-0.07707,5e-05,11.60612]
[1778347287511,33.92,80746.32,2.3,-0.07708,5e-05,11.60754]
[1778347288786,33.92,80746.32,2.3,-0.07708,5e-05,11.60767]
[1778347292087,33.92,80746.55,2.3,-0.07707,5e-05,11.60645]
[1778347292141,33.92,80746.55,2.3,-0.07707,5e-05,11.60645]
[1778347292186,33.92,80746.55,2.3,-0.07706,5e-05,11.60369]
[1778347298051,33.93,80744.91,2.3,-0.07718,5e-05,11.61696]
[1778347303086,33.93,80745.35,2.3,-0.07718,5e-05,11.61726]
[1778347304438,33.93,80745.35,2.3,-0.07718,5e-05,11.61726]
[1778347312532,33.94,80748.47,2.3,-0.07706,5e-05,11.60384]
[1778347315289,33.94,80748.51,2.3,-0.07706,5e-05,11.60419]
[1778347321213,33.95,80748.53,2.3,-0.0771,5e-05,11.6087]
[1778347326491,33.95,80748.5,2.3,-0.07713,5e-05,11.61176]
[1778347328173,33.95,80748.53,2.3,-0.07713,5e-05,11.61213]
[1778347328734,33.95,80748.59,2.3,-0.07713,5e-05,11.61232]
[1778347334304,33.96,80748.18,2.3,-0.07718,5e-05,11.61792]
[1778347339339,33.96,80748.32,2.3,-0.0772,5e-05,11.61969]
[1778347339608,33.96,80748.32,2.3,-0.0772,5e-05,11.61969]
[1778347339839,33.96,80748.32,2.3,-0.0772,5e-05,11.61969]
[1778347343458,33.97,80754.1,2.3,-0.0769,5e-05,11.58705]
[1778347343483,33.97,80754.72,2.3,-0.07688,5e-05,11.58395]
[1778347351423,33.97,80755.02,2.3,-0.07685,5e-05,11.57985]
[1778347356326,33.97,80755.02,2.3,-0.07685,5e-05,11.58025]
[1778347356381,33.97,80755.02,2.3,-0.07685,5e-05,11.58025]
[1778347356413,33.97,80755.02,2.3,-0.07686,5e-05,11.58053]
[1778347362500,33.97,80750.48,2.3,-0.07713,5e-05,11.61083]
[1778347364204,33.97,80747.22,2.3,-0.0773,5e-05,11.63067]
[1778347364514,33.98,80747.54,2.3,-0.07729,5e-05,11.62926]
[1778347369915,33.98,80747.47,2.3,-0.0773,5e-05,11.62988]
[1778347369984,33.98,80746.09,2.3,-0.07737,5e-05,11.63812]
[1778347370724,33.98,80746.09,2.3,-0.07737,5e-05,11.63812]
[1778347370819,33.98,80744.38,2.3,-0.07747,5e-05,11.64874]
[1778347371665,33.98,80744.38,2.3,-0.07747,5e-05,11.64874]
[1778347371738,33.98,80744.65,2.3,-0.07745,5e-05,11.64717]
[1778347377134,33.98,80744.74,2.3,-0.07746,5e-05,11.64852]
[1778347377149,33.98,80744.74,2.3,-0.07746,5e-05,11.64852]
[1778347377175,33.98,80744.8,2.3,-0.07747,5e-05,11.6491]
[1778347378612,33.98,80761.32,2.3,-0.07659,5e-05,11.55149]
[1778347383296,33.98,80769.39,2.3,-0.07618,5e-05,11.50452]
[1778347383388,33.98,80769.45,2.3,-0.07618,5e-05,11.50469]
[1778347388683,33.99,80770.11,2.3,-0.07617,5e-05,11.50432]
[1778347393718,33.99,80773.5,2.3,-0.07603,5e-05,11.488]
[1778347398753,34.0,80771.75,2.3,-0.07615,5e-05,11.5019]
[1778347401990,34.0,80770.21,2.3,-0.07624,5e-05,11.51238]
[1778347402062,34.0,80770.21,2.3,-0.07624,5e-05,11.51238]
[1778347407816,34.01,80772.38,2.3,-0.07617,5e-05,11.50449]
[1778347412851,34.01,80771.78,2.3,-0.07621,5e-05,11.50814]
[1778347417560,34.02,80771.71,2.3,-0.07624,5e-05,11.51061]
[1778347425942,34.03,80771.8,2.3,-0.07629,5e-05,11.51686]
[1778347429560,34.03,80768.41,2.3,-0.07648,5e-05,11.53816]
[1778347437221,34.03,80766.46,2.3,-0.07662,5e-05,11.55447]
[1778347443061,34.04,80767.6,2.3,-0.0766,5e-05,11.55182]
[1778347448096,34.05,80767.25,2.3,-0.07664,5e-05,11.55683]
[1778347453131,34.05,80768.39,2.3,-0.07661,5e-05,11.55307]
[1778347459173,34.05,80766.85,2.3,-0.07672,5e-05,11.56567]
[1778347464208,34.06,80767.3,2.3,-0.07673,5e-05,11.56647]
[1778347469243,34.06,80767.63,2.3,-0.07674,5e-05,11.56741]
[1778347474278,34.07,80767.46,2.3,-0.07675,5e-05,11.56797]
[1778347479313,34.07,80766.35,2.3,-0.07683,5e-05,11.57739]
[1778347484348,34.08,80767.45,2.3,-0.0768,5e-05,11.57372]
[1778347490390,34.08,80764.6,2.3,-0.07698,5e-05,11.59386]
[1778347491389,34.08,80764.6,2.3,-0.07698,5e-05,11.59386]
[1778347491395,34.08,80764.6,2.3,-0.07698,5e-05,11.59386]
[1778347492707,34.08,80761.83,2.3,-0.07714,5e-05,11.61125]
[1778347498449,34.09,80769.28,2.3,-0.07677,5e-05,11.57038]
[1778347501283,34.09,80769.18,2.3,-0.07678,5e-05,11.57208]
[1778347506505,34.09,80770.36,2.3,-0.07675,5e-05,11.56845]
[1778347507741,34.1,80769.45,2.3,-0.0768,5e-05,11.57436]
[1778347507885,34.1,80769.45,2.3,-0.0768,5e-05,11.57436]
[1778347510502,34.1,80769.52,2.3,-0.07681,5e-05,11.57503]
[1778347510530,34.1,80769.52,2.3,-0.07681,5e-05,11.57503]
[1778347511157,34.1,80770.5,2.3,-0.07676,5e-05,11.56979]
[1778347514028,34.1,80775.31,2.3,-0.07652,5e-05,11.5426]
[1778347519606,34.11,80779.09,2.3,-0.07636,5e-05,11.52455]
[1778347522071,34.11,80780.36,2.3,-0.0763,5e-05,11.51829]
[1778347523151,34.11,80783.71,2.3,-0.07613,5e-05,11.49924]
[1778347524354,34.11,80784.22,2.3,-0.07611,5e-05,11.49688]
[1778347526816,34.11,80785.43,2.3,-0.07606,5e-05,11.49172]
[1778347527477,34.11,80785.43,2.3,-0.07606,5e-05,11.49172]
[1778347527748,34.11,80785.43,2.3,-0.07607,5e-05,11.49238]
[1778347528113,34.11,80785.43,2.3,-0.07607,5e-05,11.49238]
[1778347528664,34.11,80785.43,2.3,-0.07607,5e-05,11.49238]
[1778347529390,34.11,80785.43,2.3,-0.07608,5e-05,11.49303]
[1778347530066,34.12,80786.11,2.3,-0.07605,5e-05,11.4897]
[1778347534184,34.12,80787.14,2.3,-0.076,5e-05,11.48301]
[1778347538938,34.12,80787.92,2.3,-0.07597,5e-05,11.47979]
[1778347543863,34.13,80790.58,2.3,-0.07587,5e-05,11.469]
[1778347547630,34.13,80795.49,2.3,-0.07563,5e-05,11.4424]
[1778347549403,34.13,80796.24,2.3,-0.07561,5e-05,11.4395]
[1778347549447,34.14,80797.19,2.3,-0.07557,5e-05,11.43546]
[1778347549891,34.14,80797.19,2.3,-0.07557,5e-05,11.43546]
[1778347551459,34.14,80799.4,2.3,-0.07546,5e-05,11.42254]
[1778347552837,34.14,80820.36,2.3,-0.07438,5e-05,11.30146]
[1778347557872,34.14,80814.18,2.3,-0.07472,5e-05,11.33997]
[1778347562255,34.14,80809.51,2.3,-0.07497,5e-05,11.36846]
[1778347563673,34.14,80810.68,2.3,-0.07492,5e-05,11.36246]
[1778347564693,34.14,80810.17,2.3,-0.07495,5e-05,11.36543]
[1778347564692,34.15,80813.34,2.3,-0.0748,5e-05,11.34824]
[1778347565176,34.15,80813.34,2.3,-0.0748,5e-05,11.34824]
[1778347565261,34.15,80813.79,2.3,-0.07477,5e-05,11.34562]
[1778347569421,34.15,80818.75,2.3,-0.07453,5e-05,11.31814]
[1778347569440,34.15,80818.75,2.3,-0.07453,5e-05,11.31814]
[1778347569522,34.15,80819.15,2.3,-0.07452,5e-05,11.31676]
[1778347572364,34.15,80819.41,2.3,-0.07451,5e-05,11.31617]
[1778347574825,34.16,80819.62,2.3,-0.07452,5e-05,11.31771]
[1778347577019,34.16,80819.33,2.3,-0.07455,5e-05,11.32121]
[1778347577121,34.16,80820.73,2.3,-0.07449,5e-05,11.31399]
[1778347580459,34.16,80820.72,2.3,-0.0745,5e-05,11.31499]
[1778347580560,34.16,80820.71,2.3,-0.07451,5e-05,11.31598]
[1778347581997,34.16,80820.72,2.3,-0.07451,5e-05,11.31592]
[1778347582041,34.16,80820.83,2.3,-0.07451,5e-05,11.3162]
[1778347582762,34.16,80820.83,2.3,-0.07451,5e-05,11.3162]
[1778347583048,34.16,80820.68,2.3,-0.07452,5e-05,11.31753]
[1778347588083,34.17,80820.63,2.3,-0.07456,5e-05,11.32233]
[1778347593118,34.18,80813.47,2.3,-0.07495,5e-05,11.36512]
[1778347595454,34.18,80810.26,2.3,-0.07512,5e-05,11.38463]
[1778347595561,34.18,80810.26,2.3,-0.07512,5e-05,11.38463]
[1778347598869,34.18,80807.92,2.3,-0.07527,5e-05,11.4014]
[1778347604197,34.19,80798.74,2.3,-0.07578,5e-05,11.45902]
[1778347609235,34.19,80804.91,2.3,-0.07549,5e-05,11.42638]
[1778347614270,34.2,80805.17,2.3,-0.07551,5e-05,11.42851]
[1778347621319,34.21,80808.75,2.3,-0.07537,5e-05,11.41293]
[1778347626354,34.21,80806.64,2.3,-0.07552,5e-05,11.42976]
[1778347631389,34.22,80803.73,2.3,-0.0757,5e-05,11.4504]
[1778347636424,34.22,80794.86,2.3,-0.07619,5e-05,11.50541]
[1778347641459,34.23,80800.21,2.3,-0.07594,5e-05,11.47737]
[1778347642869,34.23,80800.29,2.3,-0.07594,5e-05,11.47757]
[1778347643479,34.23,80817.13,2.3,-0.07508,5e-05,11.38011]
[1778347645783,34.23,80821.67,2.3,-0.07485,5e-05,11.35455]
[1778347649828,34.24,80818.9,2.3,-0.07503,5e-05,11.37478]
[1778347655563,34.25,80818.31,2.3,-0.07508,5e-05,11.37974]
[1778347660598,34.25,80816.42,2.3,-0.07521,5e-05,11.39468]
[1778347663267,34.25,80816.47,2.3,-0.07522,5e-05,11.39591]
[1778347663277,34.25,80816.47,2.3,-0.07522,5e-05,11.39591]
[1778347668655,34.26,80810.5,2.3,-0.07557,5e-05,11.4349]
[1778347673690,34.27,80810.68,2.3,-0.07559,5e-05,11.43724]
[1778347678725,34.27,80811.33,2.3,-0.07558,5e-05,11.4368]
[1778347683760,34.28,80811.37,2.3,-0.07561,5e-05,11.43987]
[1778347688567,34.28,80811.52,2.3,-0.07563,5e-05,11.4416]
[1778347693838,34.28,80822.26,2.3,-0.0751,5e-05,11.38264]
[1778347699881,34.29,80821.34,2.3,-0.07519,5e-05,11.39312]
[1778347700908,34.29,80821.34,2.3,-0.07519,5e-05,11.39312]
[1778347706930,34.3,80822.1,2.3,-0.0752,5e-05,11.39386]
[1778347711965,34.31,80822.44,2.3,-0.07519,5e-05,11.39227]
[1778347720022,34.31,80821.93,2.3,-0.07527,5e-05,11.40113]
[1778347725056,34.32,80821.65,2.3,-0.07532,5e-05,11.40639]
[1778347730091,34.32,80821.85,2.3,-0.07534,5e-05,11.40881]
[1778347736133,34.33,80821.86,2.3,-0.07537,5e-05,11.41302]
[1778347745196,34.34,80821.81,2.3,-0.07543,5e-05,11.41963]
[1778347750231,34.35,80818.67,2.3,-0.07562,5e-05,11.44118]
[1778347755269,34.35,80819.43,2.3,-0.07561,5e-05,11.43996]
[1778347763326,34.36,80820.04,2.3,-0.07562,5e-05,11.44152]
[1778347768406,34.36,80820.37,2.3,-0.07563,5e-05,11.4427]
[1778347773441,34.37,80821.26,2.3,-0.07559,5e-05,11.43729]
[1778347778476,34.37,80821.73,2.3,-0.0756,5e-05,11.43764]
[1778347783511,34.38,80821.32,2.3,-0.07564,5e-05,11.44305]
[1778347788546,34.38,80818.91,2.3,-0.0758,5e-05,11.46055]
[1778347794588,34.39,80817.76,2.3,-0.07589,5e-05,11.47057]
[1778347799623,34.39,80818.76,2.3,-0.07586,5e-05,11.4675]
[1778347804658,34.39,80820.6,2.3,-0.07579,5e-05,11.45961]
[1778347805775,34.39,80820.6,2.3,-0.07579,5e-05,11.45961]
[1778347806355,34.4,80824.16,2.3,-0.07561,5e-05,11.43952]
[1778347807642,34.4,80835.39,2.3,-0.07504,5e-05,11.37506]
[1778347809247,34.4,80841.41,2.3,-0.07474,5e-05,11.34172]
[1778347809338,34.4,80841.41,2.3,-0.07474,5e-05,11.34172]
[1778347812127,34.4,80840.85,2.3,-0.07479,5e-05,11.34728]
[1778347812719,34.4,80840.05,2.3,-0.07484,5e-05,11.35222]
[1778347813206,34.4,80840.05,2.3,-0.07484,5e-05,11.35222]
[1778347813214,34.4,80840.05,2.3,-0.07484,5e-05,11.35222]
[1778347813263,34.4,80840.05,2.3,-0.07484,5e-05,11.35222]
[1778347813726,34.4,80839.02,2.3,-0.07489,5e-05,11.35894]
[1778347818761,34.41,80837.84,2.3,-0.07499,5e-05,11.3695]
[1778347823270,34.41,80838.17,2.3,-0.075,5e-05,11.3706]
[1778347824958,34.41,80838.34,2.3,-0.07499,5e-05,11.37037]
[1778347834875,34.43,80845.51,2.3,-0.07468,5e-05,11.33444]
[1778347839909,34.43,80844.59,2.3,-0.07477,5e-05,11.3439]
[1778347840031,34.43,80844.59,2.3,-0.07477,5e-05,11.3439]
[1778347845951,34.44,80839.2,2.3,-0.07508,5e-05,11.37988]
[1778347850986,34.45,80838.53,2.3,-0.07515,5e-05,11.38762]
[1778347856022,34.45,80841.54,2.3,-0.07503,5e-05,11.37408]
[1778347857346,34.45,80840.14,2.3,-0.07511,5e-05,11.38297]
[1778347863071,34.46,80842.22,2.3,-0.07505,5e-05,11.3757]
[1778347868106,34.47,80841.28,2.3,-0.07513,5e-05,11.38511]
[1778347873141,34.47,80841.21,2.3,-0.07517,5e-05,11.38945]
[1778347879183,34.48,80839.42,2.3,-0.0753,5e-05,11.4044]
[1778347884219,34.49,80846.02,2.3,-0.07499,5e-05,11.37015]
[1778347889254,34.49,80846.31,2.3,-0.07501,5e-05,11.37255]
[1778347890724,34.49,80846.31,2.3,-0.07501,5e-05,11.37255]
[1778347892557,34.49,80849.13,2.3,-0.07486,5e-05,11.35463]
[1778347897591,34.5,80850.9,2.3,-0.07481,5e-05,11.34861]
[1778347899844,34.5,80852.66,2.3,-0.07473,5e-05,11.34018]
[1778347902351,34.51,80853.68,2.3,-0.07471,5e-05,11.33691]
[1778347903599,34.51,80853.98,2.3,-0.0747,5e-05,11.33604]
[1778347905250,34.51,80854.03,2.3,-0.07471,5e-05,11.33748]
[1778347909318,34.52,80854.56,2.3,-0.07471,5e-05,11.33787]
[1778347914014,34.52,80854.71,2.3,-0.07473,5e-05,11.34043]
[1778347914099,34.52,80854.76,2.3,-0.07475,5e-05,11.34184]
[1778347919500,34.53,80851.93,2.3,-0.07492,5e-05,11.36142]
[1778347925465,34.53,80854.6,2.3,-0.07482,5e-05,11.35008]
[1778347930543,34.54,80854.71,2.3,-0.07486,5e-05,11.35517]
[1778347933562,34.55,80855.98,2.3,-0.07481,5e-05,11.34947]
[1778347938599,34.55,80856.25,2.3,-0.07484,5e-05,11.35273]
[1778347942007,34.56,80857.24,2.3,-0.0748,5e-05,11.34863]
[1778347942013,34.56,80857.55,2.3,-0.0748,5e-05,11.34844]
[1778347943441,34.56,80857.27,2.3,-0.07481,5e-05,11.35005]
[1778347943634,34.56,80857.54,2.3,-0.0748,5e-05,11.34886]
[1778347948669,34.56,80857.19,2.3,-0.07486,5e-05,11.35484]
[1778347953704,34.57,80851.03,2.3,-0.07518,5e-05,11.39091]
[1778347957929,34.57,80849.38,2.3,-0.07529,5e-05,11.4033]
[1778347963781,34.58,80844.46,2.3,-0.07559,5e-05,11.43632]
[1778347968063,34.58,80844.19,2.3,-0.07562,5e-05,11.43977]
[1778347970573,34.59,80844.44,2.3,-0.07561,5e-05,11.43958]
[1778347970661,34.59,80844.44,2.3,-0.07561,5e-05,11.43958]
[1778347974076,34.59,80842.66,2.3,-0.07573,5e-05,11.45232]
[1778347974592,34.59,80842.23,2.3,-0.07575,5e-05,11.4554]
[1778347976601,34.59,80841.18,2.3,-0.07582,5e-05,11.46261]
[1778347981907,34.6,80835.63,2.3,-0.07613,5e-05,11.49777]
[1778347985101,34.6,80837.63,2.3,-0.07604,5e-05,11.48715]
[1778347990970,34.6,80842.05,2.3,-0.07584,5e-05,11.46512]
[1778347995474,34.61,80841.92,2.3,-0.07586,5e-05,11.46782]
[1778347997304,34.61,80841.3,2.3,-0.0759,5e-05,11.47236]
[1778347999683,34.61,80840.38,2.3,-0.07596,5e-05,11.47862]
[1778348001403,34.61,80840.25,2.3,-0.07597,5e-05,11.47984]
[1778348002131,34.61,80840.25,2.3,-0.07597,5e-05,11.47984]
[1778348005955,34.61,80839.35,2.3,-0.07604,5e-05,11.48742]
[1778348012119,34.62,80836.95,2.3,-0.07617,5e-05,11.50119]
[1778348015875,34.62,80836.8,2.3,-0.07619,5e-05,11.50341]
[1778348022190,34.63,80832.64,2.3,-0.07643,5e-05,11.53035]
[1778348027225,34.63,80832.08,2.3,-0.07647,5e-05,11.5355]
[1778348032260,34.63,80838.23,2.3,-0.07617,5e-05,11.50187]
[1778348036255,34.63,80837.51,2.3,-0.07622,5e-05,11.50725]
[1778348040452,34.64,80840.98,2.3,-0.07606,5e-05,11.48888]
[1778348041787,34.64,80844.62,2.3,-0.07587,5e-05,11.46829]
[1778348046164,34.64,80851.79,2.3,-0.07552,5e-05,11.42896]
[1778348049255,34.64,80853.77,2.3,-0.07545,5e-05,11.42024]
[1778348054414,34.65,80854.59,2.3,-0.07543,5e-05,11.41826]
[1778348056450,34.65,80854.44,2.3,-0.07544,5e-05,11.41968]
[1778348062470,34.65,80851.11,2.3,-0.07564,5e-05,11.44282]
[1778348063415,34.65,80851.11,2.3,-0.07564,5e-05,11.44282]
[1778348065504,34.66,80849.84,2.3,-0.07572,5e-05,11.45125]
[1778348066428,34.66,80849.26,2.3,-0.07575,5e-05,11.45514]
[1778348068638,34.66,80847.7,2.3,-0.07584,5e-05,11.4652]
[1778348074554,34.66,80849.07,2.3,-0.07579,5e-05,11.45766]
[1778348080596,34.67,80849.49,2.3,-0.07579,5e-05,11.45843]
[1778348085631,34.67,80850.09,2.3,-0.07578,5e-05,11.45764]
[1778348090666,34.68,80850.0,2.3,-0.07581,5e-05,11.46084]
[1778348098722,34.68,80849.95,2.3,-0.07585,5e-05,11.46537]
[1778348103757,34.69,80852.57,2.3,-0.07574,5e-05,11.45291]
[1778348107981,34.69,80851.97,2.3,-0.07578,5e-05,11.45799]
[1778348109854,34.69,80857.17,2.3,-0.07553,5e-05,11.42917]
[1778348110189,34.69,80857.17,2.3,-0.07553,5e-05,11.42917]
[1778348110195,34.69,80860.29,2.3,-0.07538,5e-05,11.41238]
[1778348110653,34.69,80860.29,2.3,-0.07538,5e-05,11.41238]
[1778348114078,34.69,80879.7,2.3,-0.0744,5e-05,11.30215]
[1778348114859,34.69,80879.7,2.3,-0.0744,5e-05,11.30215]
[1778348118136,34.7,80880.26,2.3,-0.07438,5e-05,11.30006]
[1778348123568,34.7,80882.66,2.3,-0.07428,5e-05,11.28848]
[1778348126109,34.7,80872.47,2.3,-0.0748,5e-05,11.34747]
[1778348132963,34.7,80871.86,2.3,-0.07483,5e-05,11.35002]
[1778348136195,34.7,80871.86,2.3,-0.07483,5e-05,11.35002]
[1778348138038,34.71,80871.92,2.3,-0.07484,5e-05,11.35057]
[1778348138780,34.71,80871.92,2.3,-0.07484,5e-05,11.35117]
[1778348139584,34.71,80871.92,2.3,-0.07485,5e-05,11.35147]
[1778348146063,34.71,80871.92,2.3,-0.07487,5e-05,11.35357]
[1778348151305,34.71,80875.05,2.3,-0.07472,5e-05,11.33687]
[1778348161170,34.72,80881.26,2.3,-0.07444,5e-05,11.3054]
[1778348166205,34.72,80881.76,2.3,-0.07443,5e-05,11.30445]
[1778348170366,34.72,80881.88,2.3,-0.07443,5e-05,11.3049]
[1778348173300,34.72,80879.38,2.3,-0.07457,5e-05,11.32031]
[1778348177201,34.73,80873.23,2.3,-0.07489,5e-05,11.35674]
[1778348177651,34.73,80873.23,2.3,-0.07489,5e-05,11.35703]
[1778348178297,34.73,80896.34,2.3,-0.07373,5e-05,11.22537]
[1778348179505,34.73,80903.78,2.3,-0.07336,5e-05,11.18351]
[1778348180610,34.73,80903.57,2.3,-0.07338,5e-05,11.18495]
[1778348185537,34.73,80899.08,2.3,-0.07361,5e-05,11.21149]
[1778348191391,34.73,80896.91,2.3,-0.07371,5e-05,11.22151]
[1778348191878,34.73,80896.91,2.3,-0.07371,5e-05,11.22151]
[1778348192858,34.73,80896.57,2.3,-0.07372,5e-05,11.22359]
[1778348195731,34.73,80893.41,2.3,-0.07389,5e-05,11.24269]
[1778348201142,34.74,80896.3,2.3,-0.07376,5e-05,11.22803]
[1778348208103,34.74,80897.75,2.3,-0.07371,5e-05,11.22173]
[1778348213545,34.74,80895.68,2.3,-0.07384,5e-05,11.23655]
[1778348217163,34.74,80895.25,2.3,-0.07386,5e-05,11.23974]
[1778348220021,34.75,80880.85,2.3,-0.0746,5e-05,11.32285]
[1778348220750,34.75,80880.73,2.3,-0.07461,5e-05,11.32415]
[1778348226422,34.75,80882.34,2.3,-0.07454,5e-05,11.31623]
[1778348227269,34.75,80882.34,2.3,-0.07454,5e-05,11.31687]
[1778348232394,34.75,80881.06,2.3,-0.07462,5e-05,11.32548]
[1778348237718,34.75,80880.29,2.3,-0.07468,5e-05,11.33199]
[1778348243760,34.76,80880.62,2.3,-0.07468,5e-05,11.33188]
[1778348245429,34.76,80880.62,2.3,-0.07468,5e-05,11.33188]
[1778348246380,34.76,80880.62,2.3,-0.07468,5e-05,11.33247]
[1778348246433,34.76,80888.77,2.3,-0.07427,5e-05,11.28626]
[1778348247707,34.76,80893.98,2.3,-0.07401,5e-05,11.25658]
[1778348247788,34.76,80898.0,2.3,-0.07382,5e-05,11.23449]
[1778348249448,34.76,80898.0,2.3,-0.07382,5e-05,11.23449]
[1778348254837,34.76,80901.45,2.3,-0.07365,5e-05,11.21414]
[1778348259872,34.77,80900.58,2.3,-0.07371,5e-05,11.22107]
[1778348265320,34.77,80900.15,2.3,-0.07373,5e-05,11.22391]
[1778348267246,34.77,80900.98,2.3,-0.07371,5e-05,11.22112]
[1778348268479,34.77,80905.18,2.3,-0.0735,5e-05,11.19805]
[1778348268979,34.77,80907.28,2.3,-0.0734,5e-05,11.18656]
[1778348272576,34.77,80894.12,2.3,-0.07406,5e-05,11.2617]
[1778348278788,34.78,80890.91,2.3,-0.07424,5e-05,11.28175]
[1778348284045,34.78,80890.27,2.3,-0.07428,5e-05,11.28587]
[1778348285671,34.78,80890.27,2.3,-0.07428,5e-05,11.28587]
[1778348291094,34.78,80888.17,2.3,-0.07438,5e-05,11.298]
[1778348292188,34.78,80888.17,2.3,-0.07438,5e-05,11.298]
[1778348297411,34.78,80885.57,2.3,-0.07451,5e-05,11.31275]
[1778348297471,34.78,80885.57,2.3,-0.07451,5e-05,11.31275]
[1778348299433,34.78,80884.51,2.3,-0.07457,5e-05,11.31908]
[1778348300651,34.78,80883.06,2.3,-0.07465,5e-05,11.32791]
[1778348301493,34.78,80883.06,2.3,-0.07465,5e-05,11.32791]
[1778348308213,34.78,80882.88,2.3,-0.07468,5e-05,11.33112]
[1778348310602,34.78,80883.14,2.3,-0.07467,5e-05,11.3299]
[1778348316269,34.78,80881.99,2.3,-0.07472,5e-05,11.33504]
[1778348325469,34.79,80881.24,2.3,-0.07477,5e-05,11.34011]
[1778348325610,34.79,80881.24,2.3,-0.07477,5e-05,11.34011]
[1778348325738,34.79,80881.24,2.3,-0.07478,5e-05,11.34164]
[1778348326339,34.79,80897.63,2.3,-0.07395,5e-05,11.24818]
[1778348326934,34.79,80897.63,2.3,-0.07395,5e-05,11.24818]
[1778348328703,34.79,80899.96,2.3,-0.07384,5e-05,11.23513]
[1778348334395,34.79,80900.59,2.3,-0.07381,5e-05,11.23217]
[1778348338789,34.79,80904.48,2.3,-0.07362,5e-05,11.21061]
[1778348340632,34.79,80904.48,2.3,-0.07362,5e-05,11.21061]
[1778348341483,34.79,80904.44,2.3,-0.07363,5e-05,11.21112]
[1778348342698,34.79,80905.51,2.3,-0.07358,5e-05,11.20533]
[1778348348505,34.79,80903.47,2.3,-0.07369,5e-05,11.21781]
[1778348354547,34.79,80903.1,2.3,-0.07371,5e-05,11.22068]
[1778348359582,34.79,80900.81,2.3,-0.07383,5e-05,11.23427]
[1778348364617,34.79,80901.24,2.3,-0.07381,5e-05,11.23235]
[1778348369652,34.8,80900.38,2.3,-0.07386,5e-05,11.23777]
[1778348374687,34.8,80900.2,2.3,-0.07385,5e-05,11.23599]
[1778348380729,34.8,80899.87,2.3,-0.07388,5e-05,11.23848]
[1778348381833,34.8,80899.87,2.3,-0.07388,5e-05,11.23848]
[1778348387778,34.8,80892.89,2.3,-0.07424,5e-05,11.27995]
[1778348394064,34.8,80892.38,2.3,-0.07428,5e-05,11.2839]
[1778348394220,34.8,80892.38,2.3,-0.07428,5e-05,11.2839]
[1778348397130,34.8,80890.04,2.3,-0.0744,5e-05,11.2982]
[1778348399311,34.8,80887.1,2.3,-0.07455,5e-05,11.31539]
[1778348404903,34.81,80886.23,2.3,-0.07461,5e-05,11.32216]
[1778348406727,34.81,80886.0,2.3,-0.07463,5e-05,11.32373]
[1778348412959,34.81,80884.78,2.3,-0.0747,5e-05,11.3324]
[1778348417994,34.81,80884.88,2.3,-0.07471,5e-05,11.33301]
[1778348423030,34.81,80884.22,2.3,-0.07475,5e-05,11.33794]
[1778348429072,34.81,80884.36,2.3,-0.07476,5e-05,11.3385]
[1778348434107,34.82,80884.11,2.3,-0.07476,5e-05,11.33775]
[1778348440149,34.82,80883.86,2.3,-0.07479,5e-05,11.34051]
[1778348451226,34.82,80883.93,2.3,-0.0748,5e-05,11.34276]
[1778348456261,34.82,80883.89,2.3,-0.07482,5e-05,11.34407]
[1778348462303,34.83,80884.87,2.3,-0.07478,5e-05,11.3398]
[1778348467338,34.83,80885.57,2.3,-0.07475,5e-05,11.33697]
[1778348472373,34.83,80885.36,2.3,-0.07477,5e-05,11.33931]
[1778348478724,34.83,80885.39,2.3,-0.07478,5e-05,11.33959]
[1778348479078,34.83,80885.39,2.3,-0.07478,5e-05,11.3405]
[1778348485464,34.83,80876.76,2.3,-0.07523,5e-05,11.39093]
[1778348489391,34.83,80876.6,2.3,-0.07524,5e-05,11.39229]
[1778348493515,34.83,80874.93,2.3,-0.07531,5e-05,11.39913]
[1778348495574,34.84,80874.69,2.3,-0.07533,5e-05,11.40079]
[1778348500819,34.84,80874.82,2.3,-0.07533,5e-05,11.40076]
[1778348509636,34.84,80874.62,2.3,-0.07535,5e-05,11.40336]
[1778348511289,34.84,80874.62,2.3,-0.07535,5e-05,11.40336]
[1778348511650,34.84,80874.39,2.3,-0.07536,5e-05,11.40497]
[1778348512056,34.84,80874.39,2.3,-0.07536,5e-05,11.40497]
[1778348519710,34.85,80874.09,2.3,-0.07542,5e-05,11.41133]
[1778348524745,34.85,80874.57,2.3,-0.07542,5e-05,11.41144]
[1778348531814,34.85,80874.86,2.3,-0.07542,5e-05,11.41093]
[1778348531847,34.86,80876.6,2.3,-0.07535,5e-05,11.40385]
[1778348532645,34.86,80876.6,2.3,-0.07535,5e-05,11.40385]
[1778348537836,34.86,80881.22,2.3,-0.07513,5e-05,11.37852]
[1778348544885,34.86,80880.98,2.3,-0.07515,5e-05,11.38117]
[1778348549920,34.86,80882.36,2.3,-0.07509,5e-05,11.37421]
[1778348554955,34.86,80882.14,2.3,-0.07509,5e-05,11.37309]
[1778348559990,34.86,80881.89,2.3,-0.07511,5e-05,11.37543]
[1778348565027,34.87,80882.15,2.3,-0.0751,5e-05,11.37486]
[1778348566875,34.87,80882.15,2.3,-0.0751,5e-05,11.37486]
[1778348567626,34.87,80882.15,2.3,-0.07511,5e-05,11.37522]
[1778348578118,34.87,80881.99,2.3,-0.07513,5e-05,11.37805]
[1778348583153,34.87,80880.43,2.3,-0.07522,5e-05,11.38775]
[1778348588188,34.87,80881.1,2.3,-0.07519,5e-05,11.38467]
[1778348593223,34.87,80882.37,2.3,-0.07513,5e-05,11.3782]
[1778348598258,34.87,80881.94,2.3,-0.07516,5e-05,11.38143]
[1778348599989,34.87,80883.78,2.3,-0.07507,5e-05,11.37109]
[1778348603459,34.87,80884.04,2.3,-0.07506,5e-05,11.37011]
[1778348604488,34.88,80884.24,2.3,-0.07505,5e-05,11.36932]
[1778348610342,34.88,80888.48,2.3,-0.07485,5e-05,11.3463]
[1778348615377,34.88,80888.3,2.3,-0.07485,5e-05,11.34531]
[1778348620413,34.88,80878.43,2.3,-0.07536,5e-05,11.40248]
[1778348621427,34.88,80878.43,2.3,-0.07536,5e-05,11.40248]
[1778348626069,34.88,80878.37,2.3,-0.07536,5e-05,11.40321]
[1778348628105,34.88,80878.33,2.3,-0.07537,5e-05,11.40382]
[1778348628633,34.88,80878.33,2.3,-0.07537,5e-05,11.40382]
[1778348629657,34.88,80878.33,2.3,-0.07537,5e-05,11.40408]
[1778348630360,34.88,80878.33,2.3,-0.07537,5e-05,11.40421]
[1778348630773,34.88,80878.33,2.3,-0.07537,5e-05,11.40421]
[1778348630787,34.88,80874.01,2.3,-0.07559,5e-05,11.42904]
[1778348631720,34.88,80874.01,2.3,-0.07559,5e-05,11.42904]
[1778348633874,34.88,80871.09,2.3,-0.07575,5e-05,11.44678]
[1778348638264,34.89,80868.21,2.3,-0.07592,5e-05,11.46575]
[1778348638305,34.89,80868.21,2.3,-0.07592,5e-05,11.46575]
[1778348643573,34.89,80866.25,2.3,-0.07604,5e-05,11.4797]
[1778348644645,34.89,80866.25,2.3,-0.07604,5e-05,11.4797]
[1778348651630,34.9,80856.29,2.3,-0.07658,5e-05,11.5399]
[1778348652310,34.9,80856.29,2.3,-0.07658,5e-05,11.5399]
[1778348657672,34.9,80846.32,2.3,-0.07711,5e-05,11.59891]
[1778348662707,34.9,80838.47,2.3,-0.07752,5e-05,11.64532]
[1778348667742,34.9,80837.65,2.3,-0.07757,5e-05,11.65093]
[1778348669407,34.9,80836.85,2.3,-0.07762,5e-05,11.65571]
[1778348674791,34.9,80835.01,2.3,-0.0777,5e-05,11.6639]
[1778348679826,34.9,80828.16,2.3,-0.07806,5e-05,11.7039]
[1778348685036,34.9,80827.91,2.3,-0.07807,5e-05,11.70547]
[1778348693980,34.91,80825.97,2.3,-0.07818,5e-05,11.71716]
[1778348696874,34.91,80815.69,2.3,-0.07872,5e-05,11.77668]
[1778348697600,34.91,80815.55,2.3,-0.07872,5e-05,11.77742]
[1778348702987,34.9,80815.99,2.3,-0.0787,5e-05,11.77442]
[1778348708024,34.9,80816.04,2.3,-0.07869,5e-05,11.77378]
[1778348713059,34.9,80815.27,2.3,-0.07873,5e-05,11.77787]
[1778348720013,34.9,80815.6,2.3,-0.07871,5e-05,11.77566]
[1778348725143,34.9,80816.17,2.3,-0.07867,5e-05,11.77185]
[1778348730178,34.9,80815.96,2.3,-0.07868,5e-05,11.77277]
[1778348735213,34.9,80815.11,2.3,-0.07871,5e-05,11.77404]
[1778348740248,34.9,80814.52,2.3,-0.07873,5e-05,11.77713]
[1778348745283,34.9,80814.83,2.3,-0.07871,5e-05,11.77498]
[1778348750318,34.9,80814.8,2.3,-0.07871,5e-05,11.7748]
[1778348755353,34.9,80813.37,2.3,-0.07878,5e-05,11.78271]
[1778348760116,34.9,80813.64,2.3,-0.07877,5e-05,11.78091]
[1778348769451,34.9,80818.06,2.3,-0.07853,5e-05,11.75479]
[1778348770318,34.9,80818.06,2.3,-0.07853,5e-05,11.75479]
[1778348779529,34.9,80821.4,2.3,-0.07835,5e-05,11.73512]
[1778348784564,34.9,80824.45,2.3,-0.07819,5e-05,11.71748]
[1778348787376,34.9,80824.45,2.3,-0.07819,5e-05,11.71748]
[1778348792620,34.9,80828.02,2.3,-0.07799,5e-05,11.69376]
[1778348799669,34.9,80828.23,2.3,-0.07798,5e-05,11.69284]
[1778348804415,34.9,80827.97,2.3,-0.078,5e-05,11.69447]
[1778348813768,34.9,80829.36,2.3,-0.07793,5e-05,11.68667]
[1778348818803,34.9,80828.97,2.3,-0.07795,5e-05,11.68902]
[1778348821436,34.9,80828.91,2.3,-0.07795,5e-05,11.6894]
[1778348829880,34.9,80829.57,2.3,-0.07792,5e-05,11.68572]
[1778348834915,34.9,80829.96,2.3,-0.0779,5e-05,11.68352]
[1778348838457,34.9,80830.84,2.3,-0.07785,5e-05,11.67848]
[1778348844985,34.9,80831.77,2.3,-0.07781,5e-05,11.67327]
[1778348850020,34.9,80827.04,2.3,-0.07805,5e-05,11.70055]
[1778348855055,34.9,80826.69,2.3,-0.07805,5e-05,11.69911]
[1778348855495,34.9,80826.69,2.3,-0.07805,5e-05,11.69911]
[1778348860950,34.9,80826.85,2.3,-0.07804,5e-05,11.69808]
[1778348867139,34.9,80826.64,2.3,-0.07805,5e-05,11.69914]
[1778348872174,34.9,80827.41,2.3,-0.07801,5e-05,11.69459]
[1778348872516,34.9,80827.41,2.3,-0.07801,5e-05,11.69459]
[1778348878230,34.9,80827.24,2.3,-0.07802,5e-05,11.69547]
[1778348883265,34.9,80827.07,2.3,-0.07803,5e-05,11.69636]
[1778348889537,34.9,80826.87,2.3,-0.07804,5e-05,11.69744]
[1778348895351,34.9,80820.01,2.3,-0.07839,5e-05,11.73685]
[1778348899769,34.9,80819.51,2.3,-0.07841,5e-05,11.7395]
[1778348905421,34.9,80818.04,2.3,-0.07849,5e-05,11.7474]
[1778348912473,34.9,80818.02,2.3,-0.07846,5e-05,11.74355]
[1778348917508,34.9,80817.44,2.3,-0.07849,5e-05,11.74652]
[1778348926571,34.89,80817.36,2.3,-0.07849,5e-05,11.74633]
[1778348932009,34.89,80817.27,2.3,-0.07849,5e-05,11.74658]
[1778348937648,34.89,80817.44,2.3,-0.07848,5e-05,11.74515]
[1778348944697,34.89,80817.72,2.3,-0.07846,5e-05,11.7431]
[1778348949030,34.89,80817.48,2.3,-0.07847,5e-05,11.74431]
[1778348954768,34.89,80817.55,2.3,-0.07846,5e-05,11.74351]
[1778348959803,34.89,80814.33,2.3,-0.07863,5e-05,11.76182]
[1778348964838,34.89,80810.52,2.3,-0.07882,5e-05,11.78342]
[1778348966067,34.89,80810.52,2.3,-0.07882,5e-05,11.78342]
[1778348970801,34.89,80807.81,2.3,-0.07896,5e-05,11.79856]
[1778348971471,34.89,80806.28,2.3,-0.07902,5e-05,11.80396]
[1778348976924,34.89,80799.45,2.3,-0.07937,5e-05,11.84269]
[1778348981959,34.89,80798.37,2.3,-0.07942,5e-05,11.84808]
[1778348983107,34.89,80798.37,2.3,-0.07942,5e-05,11.84808]
[1778348989008,34.88,80789.02,2.3,-0.0799,5e-05,11.90109]
[1778348994043,34.88,80788.91,2.3,-0.0799,5e-05,11.9005]
[1778349000147,34.88,80789.61,2.3,-0.07985,5e-05,11.89548]
[1778349002156,34.88,80789.61,2.3,-0.07985,5e-05,11.89503]
[1778349004861,34.88,80796.75,2.3,-0.07946,5e-05,11.8526]
[1778349010088,34.88,80796.82,2.3,-0.07945,5e-05,11.8516]
[1778349017184,34.88,80796.9,2.3,-0.07944,5e-05,11.85042]
[1778349024256,34.87,80800.26,2.3,-0.07926,5e-05,11.82956]
[1778349029292,34.87,80804.49,2.3,-0.07903,5e-05,11.80448]
[1778349034222,34.87,80804.76,2.3,-0.07899,5e-05,11.79935]
[1778349040369,34.87,80805.54,2.3,-0.07895,5e-05,11.7945]
[1778349045404,34.87,80806.97,2.3,-0.07887,5e-05,11.78597]
[1778349051260,34.87,80806.97,2.3,-0.07887,5e-05,11.78597]
[1778349056481,34.87,80807.03,2.3,-0.07886,5e-05,11.78521]
[1778349061516,34.87,80807.25,2.3,-0.07885,5e-05,11.78372]
[1778349066836,34.87,80807.18,2.3,-0.07885,5e-05,11.78409]
[1778349068264,34.87,80807.18,2.3,-0.07885,5e-05,11.78386]
[1778349073601,34.87,80807.06,2.3,-0.07886,5e-05,11.78428]
[1778349079643,34.87,80807.67,2.3,-0.07882,5e-05,11.78047]
[1778349085266,34.87,80807.7,2.3,-0.07882,5e-05,11.78025]
[1778349086087,34.87,80807.7,2.3,-0.07882,5e-05,11.78003]
[1778349092087,34.87,80807.36,2.3,-0.07883,5e-05,11.78177]
[1778349097646,34.87,80805.5,2.3,-0.07891,5e-05,11.78895]
[1778349097648,34.87,80805.5,2.3,-0.07891,5e-05,11.78895]
[1778349102805,34.87,80797.66,2.3,-0.07932,5e-05,11.83407]
[1778349108847,34.87,80796.05,2.3,-0.0794,5e-05,11.84261]
[1778349110807,34.87,80795.96,2.3,-0.0794,5e-05,11.84299]
[1778349118917,34.87,80795.05,2.3,-0.07944,5e-05,11.84688]
[1778349121787,34.86,80794.77,2.3,-0.07945,5e-05,11.84819]
[1778349126973,34.86,80802.07,2.3,-0.07905,5e-05,11.80487]
[1778349132009,34.86,80804.95,2.3,-0.0789,5e-05,11.78771]
[1778349136368,34.86,80805.25,2.3,-0.07888,5e-05,11.7858]
[1778349142079,34.86,80805.45,2.3,-0.07887,5e-05,11.78437]
[1778349147114,34.86,80805.45,2.3,-0.07887,5e-05,11.78419]
[1778349152149,34.86,80805.41,2.3,-0.07885,5e-05,11.78086]
[1778349153405,34.86,80805.41,2.3,-0.07885,5e-05,11.78086]
[1778349159198,34.86,80806.41,2.3,-0.07879,5e-05,11.77475]
[1778349164233,34.86,80805.36,2.3,-0.07885,5e-05,11.78064]
[1778349170425,34.86,80805.45,2.3,-0.07884,5e-05,11.77992]
[1778349181352,34.86,80805.48,2.3,-0.07883,5e-05,11.77909]
[1778349187429,34.86,80805.86,2.3,-0.07881,5e-05,11.77672]
[1778349193438,34.86,80805.63,2.3,-0.07882,5e-05,11.77757]
[1778349199480,34.86,80805.84,2.3,-0.0788,5e-05,11.77601]
[1778349204448,34.86,80807.06,2.3,-0.07874,5e-05,11.76877]
[1778349213578,34.86,80809.08,2.3,-0.07861,5e-05,11.75338]
[1778349218613,34.86,80809.49,2.3,-0.07859,5e-05,11.75095]
[1778349221469,34.86,80809.49,2.3,-0.07859,5e-05,11.75095]
[1778349226672,34.86,80801.35,2.3,-0.07902,5e-05,11.79813]
[1778349232035,34.86,80800.31,2.3,-0.07907,5e-05,11.80389]
[1778349237749,34.86,80794.15,2.3,-0.07939,5e-05,11.83898]
[1778349242784,34.85,80794.43,2.3,-0.07937,5e-05,11.83665]
[1778349247048,34.85,80794.93,2.3,-0.07934,5e-05,11.83335]
[1778349252854,34.85,80794.77,2.3,-0.07934,5e-05,11.83342]
[1778349257889,34.85,80794.78,2.3,-0.07933,5e-05,11.83276]
[1778349259693,34.85,80794.63,2.3,-0.07934,5e-05,11.83352]
[1778349264938,34.85,80793.83,2.3,-0.07937,5e-05,11.8375]
[1778349269973,34.85,80793.41,2.3,-0.07939,5e-05,11.83936]
[1778349272647,34.85,80793.52,2.3,-0.07936,5e-05,11.83511]
[1778349279037,34.85,80793.78,2.3,-0.07934,5e-05,11.83279]
[1778349284072,34.85,80793.87,2.3,-0.07933,5e-05,11.83171]
[1778349289107,34.85,80791.04,2.3,-0.07948,5e-05,11.84766]
[1778349289683,34.85,80791.04,2.3,-0.07948,5e-05,11.84766]
[1778349295149,34.84,80787.75,2.3,-0.07964,5e-05,11.86589]
[1778349300184,34.84,80777.5,2.3,-0.08018,5e-05,11.92487]
[1778349305220,34.84,80777.11,2.3,-0.08019,5e-05,11.92595]
[1778349307478,34.84,80777.08,2.3,-0.08019,5e-05,11.92589]
[1778349307498,34.84,80777.08,2.3,-0.08019,5e-05,11.92589]
[1778349313276,34.84,80770.92,2.3,-0.0805,5e-05,11.96012]
[1778349318311,34.84,80767.63,2.3,-0.08067,5e-05,11.97795]
[1778349323346,34.83,80766.93,2.3,-0.08069,5e-05,11.98056]
[1778349328381,34.83,80766.66,2.3,-0.08069,5e-05,11.9807]
[1778349333420,34.83,80766.22,2.3,-0.08068,5e-05,11.9785]
[1778349334159,34.83,80766.22,2.3,-0.08068,5e-05,11.9785]
[1778349337319,34.83,80764.56,2.3,-0.08077,5e-05,11.98741]
[1778349338831,34.83,80764.3,2.3,-0.08078,5e-05,11.98866]
[1778349345504,34.82,80762.48,2.3,-0.08085,5e-05,11.99703]
[1778349350539,34.82,80760.59,2.3,-0.08094,5e-05,12.00666]
[1778349355574,34.82,80759.11,2.3,-0.08101,5e-05,12.01377]
[1778349360609,34.82,80759.75,2.3,-0.08096,5e-05,12.00837]
[1778349365644,34.81,80758.15,2.3,-0.08103,5e-05,12.01614]
[1778349370679,34.81,80758.16,2.3,-0.08102,5e-05,12.01442]
[1778349377729,34.81,80758.1,2.3,-0.081,5e-05,12.01244]
[1778349380087,34.81,80758.35,2.3,-0.08098,5e-05,12.01064]
[1778349388805,34.8,80758.35,2.3,-0.08095,5e-05,12.00734]
[1778349393840,34.8,80758.44,2.3,-0.08091,5e-05,12.00177]
[1778349406931,34.79,80757.79,2.3,-0.08091,5e-05,12.00134]
[1778349414987,34.79,80757.66,2.3,-0.08089,5e-05,11.99946]
[1778349424050,34.79,80757.54,2.3,-0.08087,5e-05,11.99722]
[1778349430092,34.78,80756.42,2.3,-0.08092,5e-05,12.00182]
[1778349435129,34.78,80756.1,2.3,-0.08092,5e-05,12.00204]
[1778349439235,34.78,80755.62,2.3,-0.08094,5e-05,12.00387]
[1778349439317,34.78,80755.62,2.3,-0.08094,5e-05,12.00387]
[1778349439377,34.78,80755.62,2.3,-0.08094,5e-05,12.00387]
[1778349439405,34.78,80755.62,2.3,-0.08094,5e-05,12.00387]
[1778349439625,34.78,80755.62,2.3,-0.08094,5e-05,12.00387]
[1778349440540,34.78,80755.5,2.3,-0.08094,5e-05,12.00391]
[1778349440606,34.78,80736.24,2.3,-0.08198,5e-05,12.11714]
[1778349441492,34.78,80736.24,2.3,-0.08198,5e-05,12.11714]
[1778349442521,34.78,80730.57,2.3,-0.08228,5e-05,12.15063]
[1778349442885,34.78,80730.11,2.3,-0.08231,5e-05,12.15324]
[1778349446117,34.78,80729.96,2.3,-0.08231,5e-05,12.15389]
[1778349448337,34.78,80729.31,2.3,-0.08235,5e-05,12.15749]
[1778349449387,34.78,80729.45,2.3,-0.08234,5e-05,12.15639]
[1778349453748,34.77,80729.38,2.3,-0.08232,5e-05,12.15298]
[1778349457532,34.77,80729.41,2.3,-0.08231,5e-05,12.15251]
[1778349463329,34.77,80728.59,2.3,-0.08234,5e-05,12.15584]
[1778349463860,34.77,80728.59,2.3,-0.08234,5e-05,12.15584]
[1778349464591,34.77,80728.59,2.3,-0.08234,5e-05,12.15584]
[1778349473399,34.77,80740.57,2.3,-0.08168,5e-05,12.08402]
[1778349475253,34.77,80740.53,2.3,-0.08168,5e-05,12.08422]
[1778349475448,34.77,80740.53,2.3,-0.08168,5e-05,12.08422]
[1778349475639,34.77,80740.53,2.3,-0.08168,5e-05,12.08422]
[1778349475663,34.77,80740.53,2.3,-0.08168,5e-05,12.08422]
[1778349478662,34.77,80752.12,2.3,-0.08106,5e-05,12.01589]
[1778349478885,34.77,80752.11,2.3,-0.08106,5e-05,12.01602]
[1778349484477,34.77,80744.14,2.3,-0.08149,5e-05,12.0631]
[1778349489512,34.77,80742.9,2.3,-0.08156,5e-05,12.07032]
[1778349490400,34.77,80742.9,2.3,-0.08156,5e-05,12.07032]
[1778349490481,34.77,80742.9,2.3,-0.08156,5e-05,12.07032]
[1778349490699,34.77,80742.9,2.3,-0.08156,5e-05,12.07032]
[1778349490729,34.77,80745.98,2.3,-0.08139,5e-05,12.05213]
[1778349491537,34.77,80775.58,2.3,-0.0798,5e-05,11.87776]
[1778349493782,34.77,80788.71,2.3,-0.0791,5e-05,11.80082]
[1778349499056,34.77,80792.68,2.3,-0.07889,5e-05,11.7775]
[1778349503009,34.77,80796.6,2.3,-0.07868,5e-05,11.75466]
[1778349509663,34.77,80797.58,2.3,-0.07863,5e-05,11.74921]
[1778349514698,34.77,80803.38,2.3,-0.07831,5e-05,11.71236]
[1778349518342,34.77,80805.09,2.3,-0.07822,5e-05,11.70269]
[1778349523761,34.77,80811.79,2.3,-0.07788,5e-05,11.6646]
[1778349528797,34.77,80811.99,2.3,-0.07787,5e-05,11.66418]
[1778349533455,34.77,80812.02,2.3,-0.07787,5e-05,11.6646]
[1778349539873,34.78,80811.6,2.3,-0.07791,5e-05,11.66802]
[1778349544909,34.78,80812.47,2.3,-0.07787,5e-05,11.66366]
[1778349549944,34.78,80811.17,2.3,-0.07794,5e-05,11.67185]
[1778349555986,34.78,80810.66,2.3,-0.07797,5e-05,11.67549]
[1778349561024,34.78,80808.08,2.3,-0.07811,5e-05,11.69094]
[1778349566632,34.78,80806.94,2.3,-0.07817,5e-05,11.69784]
[1778349572101,34.78,80804.89,2.3,-0.07827,5e-05,11.70684]
[1778349577136,34.78,80804.24,2.3,-0.0783,5e-05,11.71089]
[1778349584188,34.78,80803.82,2.3,-0.07833,5e-05,11.71367]
[1778349589223,34.78,80803.54,2.3,-0.07834,5e-05,11.71554]
[1778349594258,34.78,80803.14,2.3,-0.07837,5e-05,11.71811]
[1778349600300,34.78,80802.75,2.3,-0.07839,5e-05,11.72066]
[1778349601771,34.78,80802.75,2.3,-0.07839,5e-05,11.72066]
[1778349604578,34.78,80818.73,2.3,-0.07756,5e-05,11.6281]
[1778349604580,34.78,80818.73,2.3,-0.07756,5e-05,11.6281]
[1778349608189,34.78,80817.08,2.3,-0.07765,5e-05,11.63839]
[1778349613394,34.79,80817.65,2.3,-0.07763,5e-05,11.63613]
[1778349618429,34.79,80817.66,2.3,-0.07763,5e-05,11.63692]
[1778349621010,34.79,80817.33,2.3,-0.07765,5e-05,11.63917]
[1778349626495,34.79,80823.04,2.3,-0.07737,5e-05,11.6074]
[1778349631137,34.79,80825.13,2.3,-0.07727,5e-05,11.59622]
[1778349639088,34.79,80825.96,2.3,-0.07722,5e-05,11.58972]
[1778349642978,34.79,80826.66,2.3,-0.07719,5e-05,11.58634]
[1778349642982,34.79,80826.66,2.3,-0.07719,5e-05,11.58634]
[1778349643135,34.79,80827.52,2.3,-0.07715,5e-05,11.5816]
[1778349648649,34.8,80827.86,2.3,-0.07714,5e-05,11.58102]
[1778349653580,34.8,80827.86,2.3,-0.07715,5e-05,11.58194]
[1778349658852,34.8,80825.01,2.3,-0.07731,5e-05,11.59953]
[1778349665768,34.8,80825.41,2.3,-0.0773,5e-05,11.59884]
[1778349667094,34.8,80825.53,2.3,-0.0773,5e-05,11.59836]
[1778349672817,34.8,80827.96,2.3,-0.07718,5e-05,11.58566]
[1778349673688,34.8,80827.96,2.3,-0.07718,5e-05,11.58566]
[1778349677472,34.81,80832.05,2.3,-0.07698,5e-05,11.56294]
[1778349677479,34.81,80832.05,2.3,-0.07698,5e-05,11.56294]
[1778349677482,34.81,80832.05,2.3,-0.07698,5e-05,11.56294]
[1778349680473,34.81,80845.14,2.3,-0.07631,5e-05,11.48854]
[1778349686915,34.81,80841.89,2.3,-0.0765,5e-05,11.50993]
[1778349691950,34.81,80844.78,2.3,-0.07635,5e-05,11.49203]
[1778349696986,34.82,80854.6,2.3,-0.07587,5e-05,11.43808]
[1778349702035,34.82,80854.63,2.3,-0.07589,5e-05,11.44056]
[1778349707070,34.83,80855.59,2.3,-0.07586,5e-05,11.43766]
[1778349713113,34.83,80855.82,2.3,-0.07588,5e-05,11.43945]
[1778349718147,34.83,80857.53,2.3,-0.07581,5e-05,11.43228]
[1778349723182,34.84,80854.48,2.3,-0.07599,5e-05,11.45238]
[1778349726695,34.84,80850.71,2.3,-0.07619,5e-05,11.47498]
[1778349732245,34.85,80850.59,2.3,-0.07623,5e-05,11.4789]
[1778349737280,34.85,80851.22,2.3,-0.07622,5e-05,11.47764]
[1778349743022,34.85,80851.29,2.3,-0.07623,5e-05,11.47919]
[1778349744551,34.85,80852.69,2.3,-0.07617,5e-05,11.47213]
[1778349746669,34.85,80852.92,2.3,-0.07616,5e-05,11.4718]
[1778349747511,34.86,80852.92,2.3,-0.07617,5e-05,11.4728]
[1778349750767,34.86,80853.27,2.3,-0.07616,5e-05,11.4718]
[1778349757082,34.86,80853.3,2.3,-0.07616,5e-05,11.47031]
[1778349759470,34.86,80853.3,2.3,-0.07618,5e-05,11.47233]
[1778349765477,34.87,80853.42,2.3,-0.07621,5e-05,11.47567]
[1778349769236,34.87,80853.42,2.3,-0.07622,5e-05,11.47668]
[1778349772179,34.87,80853.09,2.3,-0.07625,5e-05,11.48056]
[1778349772595,34.87,80853.09,2.3,-0.07625,5e-05,11.48056]
[1778349781093,34.88,80842.58,2.3,-0.07681,5e-05,11.54357]
[1778349785615,34.88,80842.83,2.3,-0.07682,5e-05,11.54481]
[1778349790657,34.89,80843.16,2.3,-0.07683,5e-05,11.54554]
[1778349796064,34.89,80841.98,2.3,-0.0769,5e-05,11.55379]
[1778349801340,34.89,80836.65,2.3,-0.0772,5e-05,11.58655]
[1778349806769,34.89,80835.5,2.3,-0.07727,5e-05,11.59487]
[1778349811804,34.9,80827.59,2.3,-0.07767,5e-05,11.6382]
[1778349816839,34.9,80827.07,2.3,-0.07771,5e-05,11.6421]
[1778349821874,34.9,80826.51,2.3,-0.07774,5e-05,11.64614]
[1778349829930,34.9,80825.84,2.3,-0.07779,5e-05,11.65115]
[1778349834966,34.9,80826.59,2.3,-0.07776,5e-05,11.64753]
[1778349840000,34.9,80826.29,2.3,-0.07778,5e-05,11.64996]
[1778349846042,34.9,80826.32,2.3,-0.07778,5e-05,11.65059]
[1778349851993,34.9,80826.39,2.3,-0.07778,5e-05,11.65031]
[1778349857119,34.91,80826.23,2.3,-0.0778,5e-05,11.65252]
[1778349863162,34.91,80826.47,2.3,-0.07779,5e-05,11.65187]
[1778349868206,34.91,80834.36,2.3,-0.07739,5e-05,11.60699]
[1778349871284,34.91,80834.85,2.3,-0.07735,5e-05,11.60139]
[1778349877269,34.91,80840.99,2.3,-0.07704,5e-05,11.56741]
[1778349882341,34.91,80845.43,2.3,-0.07683,5e-05,11.54311]
[1778349885058,34.91,80845.83,2.3,-0.07681,5e-05,11.54148]
[1778349890369,34.92,80842.51,2.3,-0.077,5e-05,11.56289]
[1778349895404,34.92,80826.81,2.3,-0.07783,5e-05,11.65468]
[1778349900439,34.92,80819.76,2.3,-0.0782,5e-05,11.69619]
[1778349906481,34.92,80820.79,2.3,-0.07815,5e-05,11.69087]
[1778349911516,34.92,80819.9,2.3,-0.07821,5e-05,11.69663]
[1778349916551,34.92,80819.14,2.3,-0.07825,5e-05,11.70161]
[1778349921586,34.92,80818.46,2.3,-0.07829,5e-05,11.70609]
[1778349928635,34.93,80818.12,2.3,-0.07832,5e-05,11.70885]
[1778349939713,34.93,80817.69,2.3,-0.07833,5e-05,11.70925]
[1778349948089,34.93,80817.72,2.3,-0.07833,5e-05,11.70931]
[1778349953811,34.93,80817.63,2.3,-0.07835,5e-05,11.71137]
[1778349963881,34.93,80817.74,2.3,-0.07835,5e-05,11.71196]
[1778349968916,34.93,80818.35,2.3,-0.07833,5e-05,11.70908]
[1778349973951,34.93,80816.63,2.3,-0.07842,5e-05,11.71974]
[1778349978986,34.94,80815.73,2.3,-0.07848,5e-05,11.72551]
[1778349984021,34.94,80815.52,2.3,-0.07849,5e-05,11.72716]
[1778349991070,34.94,80814.88,2.3,-0.07851,5e-05,11.72799]
[1778349998119,34.94,80814.96,2.3,-0.07851,5e-05,11.72785]
[1778350003154,34.94,80814.88,2.3,-0.07851,5e-05,11.7285]
[1778350008594,34.94,80814.35,2.3,-0.07854,5e-05,11.73166]
[1778350015385,34.94,80814.39,2.3,-0.07854,5e-05,11.73153]
[1778350021508,34.94,80815.02,2.3,-0.07851,5e-05,11.72799]
[1778350027323,34.94,80813.62,2.3,-0.07858,5e-05,11.73609]
[1778350032253,34.94,80813.6,2.3,-0.07858,5e-05,11.7362]
[1778350034581,34.94,80814.83,2.3,-0.07852,5e-05,11.72904]
[1778350034629,34.94,80814.83,2.3,-0.07852,5e-05,11.72904]
[1778350036394,34.94,80820.1,2.3,-0.07824,5e-05,11.69854]
[1778350041423,34.94,80824.67,2.3,-0.07801,5e-05,11.6726]
[1778350045569,34.94,80825.0,2.3,-0.07799,5e-05,11.67094]
[1778350051491,34.94,80825.17,2.3,-0.07797,5e-05,11.66716]
[1778350056526,34.94,80835.48,2.3,-0.07744,5e-05,11.60812]
[1778350062314,34.94,80836.66,2.3,-0.07738,5e-05,11.60207]
[1778350067603,34.94,80837.3,2.3,-0.07736,5e-05,11.59991]
[1778350075092,34.95,80838.0,2.3,-0.07734,5e-05,11.59686]
[1778350080697,34.95,80838.1,2.3,-0.07735,5e-05,11.5986]
[1778350081774,34.95,80838.1,2.3,-0.07735,5e-05,11.5986]
[1778350086120,34.95,80840.1,2.3,-0.07726,5e-05,11.58828]
[1778350086158,34.95,80840.1,2.3,-0.07726,5e-05,11.58828]
[1778350092781,34.95,80829.41,2.3,-0.07783,5e-05,11.6516]
[1778350098823,34.95,80829.42,2.3,-0.07784,5e-05,11.6526]
[1778350107940,34.96,80829.32,2.3,-0.07785,5e-05,11.65385]
[1778350108008,34.96,80829.32,2.3,-0.07785,5e-05,11.65385]
[1778350113928,34.96,80835.01,2.3,-0.07755,5e-05,11.61956]
[1778350119970,34.96,80833.99,2.3,-0.07761,5e-05,11.62666]
[1778350121883,34.96,80833.26,2.3,-0.07765,5e-05,11.63126]
[1778350129033,34.96,80831.87,2.3,-0.07774,5e-05,11.64075]
[1778350134068,34.96,80826.59,2.3,-0.07802,5e-05,11.67191]
[1778350139345,34.96,80826.26,2.3,-0.07804,5e-05,11.67421]
[1778350150180,34.97,80827.06,2.3,-0.07801,5e-05,11.6705]
[1778350155215,34.97,80830.95,2.3,-0.07781,5e-05,11.64841]
[1778350161257,34.97,80831.3,2.3,-0.07779,5e-05,11.64694]
[1778350168308,34.97,80831.29,2.3,-0.0778,5e-05,11.64756]
[1778350175357,34.97,80831.46,2.3,-0.07778,5e-05,11.64371]
[1778350182406,34.97,80831.42,2.3,-0.07778,5e-05,11.6444]
[1778350187441,34.97,80818.39,2.3,-0.07846,5e-05,11.71954]
[1778350192476,34.97,80818.1,2.3,-0.07847,5e-05,11.7209]
[1778350198518,34.97,80814.88,2.3,-0.07864,5e-05,11.73913]
[1778350203555,34.97,80808.82,2.3,-0.07895,5e-05,11.77374]
[1778350208592,34.97,80806.09,2.3,-0.07909,5e-05,11.7888]
[1778350214634,34.97,80804.31,2.3,-0.07917,5e-05,11.79809]
[1778350222690,34.96,80804.33,2.3,-0.07916,5e-05,11.79669]
[1778350227726,34.96,80804.68,2.3,-0.07914,5e-05,11.79391]
[1778350234775,34.96,80804.56,2.3,-0.07911,5e-05,11.79028]
[1778350239810,34.96,80804.36,2.3,-0.07912,5e-05,11.7908]
[1778350244845,34.96,80802.15,2.3,-0.07923,5e-05,11.80298]
[1778350249880,34.96,80804.73,2.3,-0.07909,5e-05,11.78734]
[1778350254915,34.96,80804.76,2.3,-0.07908,5e-05,11.78661]
[1778350261964,34.96,80804.67,2.3,-0.07908,5e-05,11.78639]
[1778350270023,34.95,80802.86,2.3,-0.07917,5e-05,11.79605]
[1778350272424,34.95,80803.16,2.3,-0.07915,5e-05,11.79421]
[1778350280093,34.95,80803.7,2.3,-0.07911,5e-05,11.79006]
[1778350280684,34.95,80803.7,2.3,-0.07911,5e-05,11.79006]
[1778350289156,34.95,80803.85,2.3,-0.0791,5e-05,11.78811]
[1778350296205,34.95,80802.45,2.3,-0.07914,5e-05,11.79217]
[1778350301240,34.95,80801.17,2.3,-0.07921,5e-05,11.79901]
[1778350314331,34.95,80800.38,2.3,-0.07923,5e-05,11.80204]
[1778350317436,34.95,80800.38,2.3,-0.07923,5e-05,11.80204]
[1778350318815,34.95,80800.35,2.3,-0.07923,5e-05,11.80188]
[1778350325409,34.94,80799.92,2.3,-0.07925,5e-05,11.8035]
[1778350330209,34.94,80799.24,2.3,-0.07928,5e-05,11.80701]
[1778350339506,34.94,80798.59,2.3,-0.0793,5e-05,11.80966]
[1778350344586,34.94,80798.98,2.3,-0.07928,5e-05,11.80706]
[1778350350583,34.94,80799.15,2.3,-0.07926,5e-05,11.80521]
[1778350355618,34.94,80797.99,2.3,-0.0793,5e-05,11.80805]
[1778350361660,34.94,80796.64,2.3,-0.07937,5e-05,11.81526]
[1778350366695,34.94,80795.39,2.3,-0.07943,5e-05,11.82197]
[1778350367137,34.94,80795.39,2.3,-0.07943,5e-05,11.82197]
[1778350372737,34.94,80793.36,2.3,-0.07953,5e-05,11.83295]
[1778350378781,34.94,80793.14,2.3,-0.07953,5e-05,11.83336]
[1778350383814,34.93,80793.28,2.3,-0.07952,5e-05,11.83183]
[1778350388849,34.93,80787.84,2.3,-0.0798,5e-05,11.86276]
[1778350393884,34.93,80780.81,2.3,-0.08016,5e-05,11.90272]
[1778350398919,34.93,80780.88,2.3,-0.08015,5e-05,11.90117]
[1778350404961,34.93,80780.7,2.3,-0.08015,5e-05,11.90095]
[1778350408313,34.93,80780.7,2.3,-0.08015,5e-05,11.90095]
[1778350412059,34.93,80780.77,2.3,-0.08012,5e-05,11.896]
[1778350418052,34.92,80777.95,2.3,-0.08025,5e-05,11.91118]
[1778350423967,34.92,80778.05,2.3,-0.08025,5e-05,11.91023]
[1778350429131,34.92,80778.01,2.3,-0.08023,5e-05,11.90895]
[1778350434166,34.92,80778.01,2.3,-0.08023,5e-05,11.90819]
[1778350439201,34.92,80783.39,2.3,-0.07994,5e-05,11.87614]
[1778350444236,34.92,80783.28,2.3,-0.07994,5e-05,11.8763]
[1778350449271,34.92,80781.78,2.3,-0.08001,5e-05,11.88441]
[1778350454306,34.92,80780.28,2.3,-0.08008,5e-05,11.89239]
[1778350460348,34.91,80779.06,2.3,-0.08014,5e-05,11.89815]
[1778350465383,34.91,80779.07,2.3,-0.08013,5e-05,11.89705]
[1778350470418,34.91,80778.58,2.3,-0.08014,5e-05,11.89879]
[1778350475459,34.91,80786.71,2.3,-0.07968,5e-05,11.84687]
[1778350480283,34.91,80790.22,2.3,-0.07949,5e-05,11.8259]
[1778350485530,34.91,80795.3,2.3,-0.07922,5e-05,11.79574]
[1778350490565,34.91,80799.2,2.3,-0.07901,5e-05,11.77286]
[1778350495601,34.91,80804.54,2.3,-0.07873,5e-05,11.74183]
[1778350497232,34.91,80807.29,2.3,-0.07858,5e-05,11.7259]
[1778350500022,34.91,80821.43,2.3,-0.07784,5e-05,11.64443]
[1778350500959,34.91,80821.26,2.3,-0.07785,5e-05,11.64559]
[1778350506231,34.91,80828.48,2.3,-0.07749,5e-05,11.60497]
[1778350506684,34.91,80828.48,2.3,-0.07749,5e-05,11.60497]
[1778350508356,34.91,80835.71,2.3,-0.07712,5e-05,11.56382]
[1778350512341,34.91,80835.81,2.3,-0.07712,5e-05,11.56412]
[1778350517755,34.91,80824.1,2.3,-0.07774,5e-05,11.63322]
[1778350523797,34.92,80824.03,2.3,-0.07776,5e-05,11.63468]
[1778350529379,34.92,80823.23,2.3,-0.0778,5e-05,11.6398]
[1778350536888,34.92,80823.23,2.3,-0.0778,5e-05,11.63799]
[1778350541923,34.92,80823.52,2.3,-0.07779,5e-05,11.63713]
[1778350546410,34.92,80823.48,2.3,-0.07779,5e-05,11.63786]
[1778350554586,34.92,80823.95,2.3,-0.07778,5e-05,11.636]
[1778350560049,34.92,80826.53,2.3,-0.07766,5e-05,11.62292]
[1778350563420,34.92,80826.53,2.3,-0.07766,5e-05,11.62292]
[1778350569129,34.93,80826.49,2.3,-0.07767,5e-05,11.62473]
[1778350575157,34.93,80830.32,2.3,-0.07749,5e-05,11.60409]
[1778350580459,34.93,80830.58,2.3,-0.07748,5e-05,11.60305]
[1778350586234,34.93,80829.93,2.3,-0.07753,5e-05,11.60879]
[1778350597480,34.93,80829.49,2.3,-0.07756,5e-05,11.61216]
[1778350605368,34.94,80828.6,2.3,-0.07761,5e-05,11.61706]
[1778350611410,34.94,80823.75,2.3,-0.07788,5e-05,11.64604]
[1778350613906,34.94,80823.75,2.3,-0.07788,5e-05,11.64604]
[1778350623494,34.94,80822.65,2.3,-0.07795,5e-05,11.6541]
[1778350631550,34.94,80822.82,2.3,-0.07795,5e-05,11.65404]
[1778350636586,34.95,80822.93,2.3,-0.07795,5e-05,11.654]
[1778350642628,34.95,80824.19,2.3,-0.07789,5e-05,11.64743]
[1778350647948,34.95,80824.23,2.3,-0.07789,5e-05,11.64759]
[1778350653705,34.95,80824.99,2.3,-0.07784,5e-05,11.6409]
[1778350658740,34.95,80833.25,2.3,-0.07742,5e-05,11.59413]
[1778350662133,34.95,80836.56,2.3,-0.07725,5e-05,11.5757]
[1778350662198,34.95,80836.56,2.3,-0.07725,5e-05,11.5757]
[1778350670824,34.96,80843.25,2.3,-0.07693,5e-05,11.53966]
[1778350672859,34.96,80843.29,2.3,-0.07693,5e-05,11.5397]
[1778350678240,34.96,80843.37,2.3,-0.07693,5e-05,11.54003]
[1778350683916,34.96,80847.78,2.3,-0.07672,5e-05,11.51702]
[1778350684712,34.96,80847.78,2.3,-0.07672,5e-05,11.51702]
[1778350689958,34.96,80848.59,2.3,-0.07669,5e-05,11.51406]
[1778350694993,34.97,80847.53,2.3,-0.07676,5e-05,11.52162]
[1778350698436,34.97,80847.45,2.3,-0.07677,5e-05,11.52297]
[1778350704058,34.97,80847.56,2.3,-0.07678,5e-05,11.52415]
[1778350711809,34.97,80847.53,2.3,-0.07679,5e-05,11.52525]
[1778350715456,34.97,80847.53,2.3,-0.07679,5e-05,11.52345]
[1778350723839,34.98,80844.86,2.3,-0.07694,5e-05,11.54066]
[1778350729233,34.98,80837.88,2.3,-0.07733,5e-05,11.58377]
[1778350732533,34.98,80837.85,2.3,-0.07733,5e-05,11.58417]
[1778350738296,34.98,80836.24,2.3,-0.07743,5e-05,11.59522]
[1778350743331,34.98,80834.61,2.3,-0.07753,5e-05,11.6056]
[1778350748366,34.99,80834.73,2.3,-0.07753,5e-05,11.6059]
[1778350749572,34.99,80834.73,2.3,-0.07753,5e-05,11.6059]
[1778350756422,34.99,80835.34,2.3,-0.07751,5e-05,11.60401]
[1778350761457,34.99,80834.9,2.3,-0.07754,5e-05,11.60756]
[1778350766593,34.99,80834.76,2.3,-0.07755,5e-05,11.60857]
[1778350772534,34.99,80827.92,2.3,-0.0779,5e-05,11.64651]
[1778350776658,34.99,80825.51,2.3,-0.07803,5e-05,11.66075]
[1778350776815,34.99,80825.51,2.3,-0.07803,5e-05,11.66075]
[1778350782606,35.0,80824.5,2.3,-0.07809,5e-05,11.66708]
[1778350788648,35.0,80824.43,2.3,-0.0781,5e-05,11.66777]
[1778350793683,35.0,80822.91,2.3,-0.07818,5e-05,11.67672]
[1778350798718,35.0,80822.75,2.3,-0.07819,5e-05,11.67772]
[1778350803753,35.0,80820.87,2.3,-0.07828,5e-05,11.68855]
[1778350812816,35.0,80822.68,2.3,-0.07819,5e-05,11.67796]
[1778350817851,35.0,80823.08,2.3,-0.07817,5e-05,11.6756]
[1778350822886,35.0,80822.96,2.3,-0.07817,5e-05,11.67622]
[1778350826176,35.0,80822.87,2.3,-0.07818,5e-05,11.6767]
[1778350834970,35.0,80823.06,2.3,-0.07815,5e-05,11.67206]
[1778350838501,35.0,80823.08,2.3,-0.07814,5e-05,11.67192]
[1778350838545,35.0,80823.08,2.3,-0.07814,5e-05,11.67192]
[1778350843716,34.99,80823.48,2.3,-0.07812,5e-05,11.66953]
[1778350844783,34.99,80823.17,2.3,-0.07814,5e-05,11.6713]
[1778350845728,34.99,80823.2,2.3,-0.07814,5e-05,11.67111]
[1778350848078,34.99,80823.2,2.3,-0.07814,5e-05,11.6711]
[1778350849600,34.99,80823.34,2.3,-0.07813,5e-05,11.67025]
[1778350850615,34.99,80823.34,2.3,-0.07813,5e-05,11.67025]
[1778350850725,34.99,80823.34,2.3,-0.07813,5e-05,11.67025]
[1778350852689,34.99,80809.88,2.3,-0.07883,5e-05,11.74794]
[1778350856114,34.99,80809.51,2.3,-0.07885,5e-05,11.74968]
[1778350862160,34.99,80809.68,2.3,-0.07883,5e-05,11.74777]
[1778350867195,34.99,80810.07,2.3,-0.07881,5e-05,11.7449]
[1778350872230,34.99,80809.95,2.3,-0.07881,5e-05,11.74501]
[1778350873627,34.99,80809.95,2.3,-0.07881,5e-05,11.74501]
[1778350874397,34.99,80809.89,2.3,-0.07881,5e-05,11.74513]
[1778350876122,34.99,80809.86,2.3,-0.07881,5e-05,11.74519]
[1778350882300,34.99,80814.21,2.3,-0.07858,5e-05,11.71941]
[1778350887335,34.99,80814.1,2.3,-0.07858,5e-05,11.71969]
[1778350894384,34.99,80813.64,2.3,-0.07858,5e-05,11.71847]
[1778350896582,34.99,80813.56,2.3,-0.07858,5e-05,11.71886]
[1778350898294,34.99,80813.56,2.3,-0.07858,5e-05,11.71878]
[1778350903447,34.99,80811.88,2.3,-0.07866,5e-05,11.72796]
[1778350909489,34.99,80812.07,2.3,-0.07865,5e-05,11.72635]
[1778350919560,34.98,80811.82,2.3,-0.07866,5e-05,11.727]
[1778350925601,34.98,80811.3,2.3,-0.07868,5e-05,11.72952]
[1778350934665,34.98,80811.37,2.3,-0.07867,5e-05,11.72839]
[1778350937054,34.98,80811.37,2.3,-0.07867,5e-05,11.72823]
[1778350946163,34.98,80811.24,2.3,-0.07867,5e-05,11.72867]
[1778350952791,34.98,80810.97,2.3,-0.07866,5e-05,11.72593]
[1778350957826,34.98,80811.59,2.3,-0.07862,5e-05,11.72191]
[1778350961253,34.98,80812.04,2.3,-0.0786,5e-05,11.71917]
[1778350969912,34.98,80812.22,2.3,-0.07858,5e-05,11.71751]
[1778350975952,34.98,80812.62,2.3,-0.07856,5e-05,11.71483]
[1778350976552,34.98,80812.62,2.3,-0.07856,5e-05,11.71483]
[1778350976645,34.98,80812.62,2.3,-0.07856,5e-05,11.71483]
[1778350979064,34.98,80812.59,2.3,-0.07856,5e-05,11.71495]
[1778350979655,34.98,80812.59,2.3,-0.07856,5e-05,11.71483]
[1778350987029,34.98,80813.03,2.3,-0.07853,5e-05,11.71187]
[1778350993071,34.98,80811.68,2.3,-0.0786,5e-05,11.71938]
[1778350996161,34.98,80811.91,2.3,-0.07859,5e-05,11.71799]
[1778351004148,34.98,80809.7,2.3,-0.0787,5e-05,11.7301]
[1778351006162,34.98,80809.6,2.3,-0.0787,5e-05,11.7306]
[1778351008581,34.98,80810.88,2.3,-0.07863,5e-05,11.72296]
[1778351014218,34.98,80822.25,2.3,-0.07802,5e-05,11.65392]
[1778351019255,34.98,80823.21,2.3,-0.07797,5e-05,11.64863]
[1778351020872,34.98,80823.36,2.3,-0.07796,5e-05,11.64782]
[1778351026303,34.98,80823.28,2.3,-0.07797,5e-05,11.64862]
[1778351031338,34.98,80824.44,2.3,-0.07791,5e-05,11.64222]
[1778351036373,34.98,80828.87,2.3,-0.07768,5e-05,11.61711]
[1778351037874,34.98,80829.0,2.3,-0.07768,5e-05,11.61646]
[1778351043422,34.98,80830.48,2.3,-0.07761,5e-05,11.60847]
[1778351048457,34.98,80830.82,2.3,-0.07759,5e-05,11.60699]
[1778351049509,34.98,80830.82,2.3,-0.07759,5e-05,11.60699]
[1778351049596,34.98,80830.82,2.3,-0.07759,5e-05,11.60699]
[1778351055812,34.98,80837.56,2.3,-0.07725,5e-05,11.56898]
[1778351061549,34.98,80841.34,2.3,-0.07706,5e-05,11.54848]
[1778351066584,34.98,80839.3,2.3,-0.07718,5e-05,11.56103]
[1778351071620,34.98,80834.52,2.3,-0.07741,5e-05,11.58568]
[1778351072656,34.98,80834.52,2.3,-0.07741,5e-05,11.58568]
[1778351078669,34.98,80824.65,2.3,-0.07793,5e-05,11.64271]
[1778351083704,34.99,80833.14,2.3,-0.07748,5e-05,11.59393]
[1778351088973,34.99,80833.45,2.3,-0.07747,5e-05,11.59243]
[1778351094379,34.99,80840.86,2.3,-0.07709,5e-05,11.55027]
[1778351100824,34.99,80845.82,2.3,-0.07685,5e-05,11.52314]
[1778351101967,34.99,80845.82,2.3,-0.07685,5e-05,11.52314]
[1778351103959,34.99,80846.65,2.3,-0.07681,5e-05,11.51875]
[1778351104004,34.99,80846.65,2.3,-0.07681,5e-05,11.51875]
[1778351104728,34.99,80851.62,2.3,-0.07655,5e-05,11.49066]
[1778351105822,34.99,80855.07,2.3,-0.07638,5e-05,11.47091]
[1778351106270,34.99,80855.07,2.3,-0.07638,5e-05,11.47091]
[1778351106347,34.99,80858.37,2.3,-0.07621,5e-05,11.45257]
[1778351111903,34.99,80865.81,2.3,-0.07583,5e-05,11.40977]
[1778351113722,34.99,80865.96,2.3,-0.07582,5e-05,11.40889]
[1778351113917,34.99,80866.04,2.3,-0.07582,5e-05,11.4084]
[1778351117899,34.99,80866.27,2.3,-0.07582,5e-05,11.40833]
[1778351119907,34.99,80876.29,2.3,-0.07532,5e-05,11.35257]
[1778351119960,34.99,80876.8,2.3,-0.07529,5e-05,11.34966]
[1778351124995,35.0,80878.04,2.3,-0.07524,5e-05,11.34355]
[1778351130030,35.0,80879.62,2.3,-0.07516,5e-05,11.33533]
[1778351130969,35.0,80879.62,2.3,-0.07516,5e-05,11.33533]
[1778351131037,35.0,80879.88,2.3,-0.07513,5e-05,11.33065]
[1778351134357,35.0,80879.76,2.3,-0.07515,5e-05,11.33249]
[1778351134458,35.0,80879.87,2.3,-0.07515,5e-05,11.33244]
[1778351134921,35.0,80879.87,2.3,-0.07515,5e-05,11.33244]
[1778351135065,35.0,80879.99,2.3,-0.07514,5e-05,11.3319]
[1778351140100,35.0,80880.0,2.3,-0.07517,5e-05,11.33473]
[1778351145135,35.01,80881.39,2.3,-0.07512,5e-05,11.32973]
[1778351148517,35.01,80882.63,2.3,-0.07507,5e-05,11.32386]
[1778351148525,35.01,80882.73,2.3,-0.07507,5e-05,11.32388]
[1778351150707,35.01,80884.52,2.3,-0.07498,5e-05,11.31405]
[1778351154793,35.01,80903.58,2.3,-0.07403,5e-05,11.20708]
[1778351156658,35.01,80904.95,2.3,-0.07397,5e-05,11.20002]
[1778351157647,35.01,80905.23,2.3,-0.07396,5e-05,11.19878]
[1778351157652,35.01,80905.23,2.3,-0.07396,5e-05,11.19878]
[1778351159716,35.01,80905.23,2.3,-0.07396,5e-05,11.19884]
[1778351161389,35.01,80903.94,2.3,-0.07402,5e-05,11.20616]
[1778351162035,35.01,80903.94,2.3,-0.07402,5e-05,11.20616]
[1778351162387,35.01,80932.73,2.3,-0.07259,5e-05,11.04411]
[1778351163123,35.01,80932.73,2.3,-0.07259,5e-05,11.04411]
[1778351163508,35.02,80948.79,2.3,-0.07181,5e-05,10.95455]
[1778351163780,35.02,80948.79,2.3,-0.07181,5e-05,10.95455]
[1778351165176,35.02,80952.82,2.3,-0.07162,5e-05,10.93248]
[1778351167974,35.02,80966.26,2.3,-0.07098,5e-05,10.85914]
[1778351172092,35.02,80967.28,2.3,-0.07095,5e-05,10.8558]
[1778351177522,35.03,80969.33,2.3,-0.07087,5e-05,10.84733]
[1778351178532,35.03,80974.19,2.3,-0.07064,5e-05,10.82095]
[1778351181532,35.03,80985.99,2.3,-0.07009,5e-05,10.75765]
[1778351185931,35.04,80976.22,2.3,-0.07059,5e-05,10.81502]
[1778351186054,35.04,80976.22,2.3,-0.07059,5e-05,10.81502]
[1778351186474,35.04,80976.22,2.3,-0.07059,5e-05,10.81502]
[1778351186693,35.04,80976.22,2.3,-0.07059,5e-05,10.81502]
[1778351186550,35.04,81011.72,2.3,-0.06889,5e-05,10.61926]
[1778351188494,35.04,81022.97,2.3,-0.06838,5e-05,10.5592]
[1778351188571,35.04,80998.06,2.3,-0.06956,5e-05,10.69697]
[1778351189323,35.04,80998.06,2.3,-0.06956,5e-05,10.69697]
[1778351191954,35.04,80990.27,2.3,-0.06994,5e-05,10.73883]
[1778351194613,35.04,80998.37,2.3,-0.06956,5e-05,10.69572]
[1778351195370,35.05,80991.31,2.3,-0.06991,5e-05,10.73545]
[1778351200549,35.05,80978.8,2.3,-0.07054,5e-05,10.80861]
[1778351203001,35.05,80973.76,2.3,-0.07079,5e-05,10.83773]
[1778351208608,35.06,80981.68,2.3,-0.07044,5e-05,10.79726]
[1778351212264,35.06,80981.32,2.3,-0.07047,5e-05,10.80113]
[1778351213200,35.06,80995.69,2.3,-0.06979,5e-05,10.72238]
[1778351213643,35.06,81011.5,2.3,-0.06905,5e-05,10.63617]
[1778351215182,35.07,81013.88,2.3,-0.06894,5e-05,10.62381]
[1778351215347,35.07,81013.88,2.3,-0.06894,5e-05,10.62381]
[1778351221317,35.07,81019.96,2.3,-0.06868,5e-05,10.59442]
[1778351221837,35.07,81018.76,2.3,-0.06875,5e-05,10.60254]
[1778351227746,35.08,81017.06,2.3,-0.06887,5e-05,10.61656]
[1778351232732,35.09,81013.46,2.3,-0.06907,5e-05,10.63931]
[1778351234800,35.09,80995.75,2.3,-0.06993,5e-05,10.73873]
[1778351237407,35.09,80994.48,2.3,-0.07,5e-05,10.74682]
[1778351242770,35.1,81013.56,2.3,-0.06912,5e-05,10.64513]
[1778351247891,35.1,81015.06,2.3,-0.06908,5e-05,10.6411]
[1778351252926,35.11,81014.7,2.3,-0.06911,5e-05,10.64334]
[1778351257961,35.11,81012.43,2.3,-0.06925,5e-05,10.65923]
[1778351259790,35.11,81012.16,2.3,-0.06927,5e-05,10.66139]
[1778351265011,35.12,81001.33,2.3,-0.06981,5e-05,10.72481]
[1778351270046,35.12,80998.44,2.3,-0.06997,5e-05,10.74343]
[1778351275081,35.13,80997.79,2.3,-0.07003,5e-05,10.74956]
[1778351276828,35.13,80997.52,2.3,-0.07004,5e-05,10.75154]
[1778351282130,35.13,80991.25,2.3,-0.07037,5e-05,10.7891]
[1778351287165,35.14,80990.86,2.3,-0.07041,5e-05,10.79342]
[1778351291607,35.14,80991.16,2.3,-0.0704,5e-05,10.79219]
[1778351291685,35.14,80991.16,2.3,-0.0704,5e-05,10.79219]
[1778351297266,35.14,80988.11,2.3,-0.07058,5e-05,10.8132]
[1778351302301,35.15,80992.82,2.3,-0.07037,5e-05,10.7893]
[1778351307336,35.15,80992.49,2.3,-0.0704,5e-05,10.79285]
[1778351314385,35.15,80992.57,2.3,-0.07041,5e-05,10.79259]
[1778351319462,35.16,80995.32,2.3,-0.07029,5e-05,10.77919]
[1778351326469,35.16,80996.81,2.3,-0.07025,5e-05,10.77473]
[1778351328652,35.16,80996.94,2.3,-0.07025,5e-05,10.77449]
[1778351334620,35.17,81008.78,2.3,-0.06971,5e-05,10.71272]
[1778351335611,35.17,81009.61,2.3,-0.06968,5e-05,10.70877]
[1778351338191,35.17,81020.49,2.3,-0.06918,5e-05,10.6511]
[1778351339629,35.17,81021.4,2.3,-0.06914,5e-05,10.64683]
[1778351345057,35.18,81020.87,2.3,-0.0692,5e-05,10.65411]
[1778351346092,35.18,81023.84,2.3,-0.06907,5e-05,10.63859]
[1778351348754,35.18,81029.52,2.3,-0.06882,5e-05,10.60909]
[1778351358701,35.2,81025.97,2.3,-0.06906,5e-05,10.63717]
[1778351363751,35.2,81028.32,2.3,-0.06898,5e-05,10.62804]
[1778351368786,35.21,81031.48,2.3,-0.06886,5e-05,10.61482]
[1778351373821,35.22,81031.98,2.3,-0.06885,5e-05,10.61292]
[1778351378856,35.22,81033.21,2.3,-0.06883,5e-05,10.61035]
[1778351383891,35.23,81033.06,2.3,-0.06887,5e-05,10.61528]
[1778351388926,35.24,81033.48,2.3,-0.06889,5e-05,10.61711]
[1778351393961,35.24,81029.48,2.3,-0.06911,5e-05,10.64281]
[1778351398996,35.25,81029.47,2.3,-0.06914,5e-05,10.64655]
[1778351404031,35.25,81030.14,2.3,-0.06914,5e-05,10.64641]
[1778351409070,35.26,81029.62,2.3,-0.06919,5e-05,10.65275]
[1778351414105,35.26,81039.8,2.3,-0.06874,5e-05,10.60089]
[1778351417817,35.27,81040.87,2.3,-0.06871,5e-05,10.59664]
[1778351417853,35.27,81040.87,2.3,-0.06871,5e-05,10.59664]
[1778351417857,35.27,81040.87,2.3,-0.06871,5e-05,10.59664]
[1778351418185,35.27,81043.77,2.3,-0.06858,5e-05,10.58247]
[1778351418404,35.27,81043.77,2.3,-0.06858,5e-05,10.58247]
[1778351418475,35.27,81054.02,2.3,-0.06811,5e-05,10.52725]
[1778351421395,35.27,81056.95,2.3,-0.06798,5e-05,10.51187]
[1778351427196,35.27,81054.93,2.3,-0.0681,5e-05,10.52619]
[1778351428003,35.27,81054.93,2.3,-0.0681,5e-05,10.52619]
[1778351431459,35.28,81046.39,2.3,-0.06851,5e-05,10.57386]
[1778351432218,35.28,81046.02,2.3,-0.06851,5e-05,10.57334]
[1778351432732,35.28,81046.02,2.3,-0.06851,5e-05,10.57334]
[1778351436157,35.28,81043.54,2.3,-0.06864,5e-05,10.5879]
[1778351438324,35.28,81046.39,2.3,-0.06851,5e-05,10.57306]
[1778351440193,35.28,81039.36,2.3,-0.06885,5e-05,10.61205]
[1778351442178,35.28,81038.1,2.3,-0.06891,5e-05,10.61958]
[1778351442301,35.28,81036.53,2.3,-0.06899,5e-05,10.62844]
[1778351446172,35.29,81031.0,2.3,-0.06927,5e-05,10.6608]
[1778351446329,35.29,81033.16,2.3,-0.06917,5e-05,10.6497]
[1778351451364,35.29,81029.19,2.3,-0.06937,5e-05,10.6729]
[1778351456401,35.29,81026.76,2.3,-0.06949,5e-05,10.68716]
[1778351461435,35.29,81028.74,2.3,-0.06941,5e-05,10.6773]
[1778351466469,35.29,81029.51,2.3,-0.06938,5e-05,10.67423]
[1778351471504,35.3,81029.21,2.3,-0.0694,5e-05,10.67697]
[1778351479560,35.3,81027.93,2.3,-0.06948,5e-05,10.68564]
[1778351486680,35.3,81026.6,2.3,-0.06955,5e-05,10.69432]
[1778351490813,35.3,81027.25,2.3,-0.06953,5e-05,10.69139]
[1778351494087,35.3,81027.25,2.3,-0.06953,5e-05,10.69159]
[1778351494437,35.3,81027.25,2.3,-0.06953,5e-05,10.69159]
[1778351494736,35.3,81009.56,2.3,-0.07036,5e-05,10.78606]
[1778351497519,35.31,81000.02,2.3,-0.07082,5e-05,10.83953]
[1778351497759,35.31,80997.76,2.3,-0.07094,5e-05,10.85241]
[1778351500533,35.31,80997.26,2.3,-0.07096,5e-05,10.85508]
[1778351505815,35.31,80996.97,2.3,-0.07097,5e-05,10.85646]
[1778351510850,35.31,80996.58,2.3,-0.07099,5e-05,10.85846]
[1778351515885,35.31,80995.78,2.3,-0.07103,5e-05,10.86275]
[1778351516028,35.31,80995.78,2.3,-0.07103,5e-05,10.86275]
[1778351521927,35.31,81001.51,2.3,-0.07075,5e-05,10.83137]
[1778351526962,35.31,81008.18,2.3,-0.07044,5e-05,10.7949]
[1778351529581,35.31,81010.52,2.3,-0.07033,5e-05,10.78224]
[1778351535018,35.31,81018.75,2.3,-0.06994,5e-05,10.73796]
[1778351536101,35.31,81018.75,2.3,-0.06994,5e-05,10.73796]
[1778351536201,35.31,81018.75,2.3,-0.06994,5e-05,10.73812]
[1778351542541,35.31,81010.7,2.3,-0.07035,5e-05,10.78518]
[1778351542643,35.31,81021.38,2.3,-0.06985,5e-05,10.72779]
[1778351544596,35.31,81028.19,2.3,-0.06953,5e-05,10.69055]
[1778351550124,35.32,81035.88,2.3,-0.06918,5e-05,10.65034]
[1778351555163,35.32,81034.42,2.3,-0.06924,5e-05,10.6564]
[1778351560198,35.32,81029.36,2.3,-0.06949,5e-05,10.68531]
[1778351565233,35.32,81030.93,2.3,-0.06943,5e-05,10.67787]
[1778351566113,35.32,81030.93,2.3,-0.06943,5e-05,10.67787]
[1778351566240,35.32,81030.94,2.3,-0.06943,5e-05,10.67805]
[1778351571275,35.33,81032.25,2.3,-0.0694,5e-05,10.67435]
[1778351576310,35.33,81031.45,2.3,-0.06946,5e-05,10.68212]
[1778351577707,35.33,81031.45,2.3,-0.06946,5e-05,10.68212]
[1778351583359,35.34,81031.78,2.3,-0.06949,5e-05,10.68498]
[1778351588394,35.35,81033.17,2.3,-0.06945,5e-05,10.68069]
[1778351593429,35.35,81032.5,2.3,-0.06951,5e-05,10.68764]
[1778351599474,35.36,81031.17,2.3,-0.0696,5e-05,10.69878]
[1778351600554,35.36,81031.17,2.3,-0.0696,5e-05,10.69878]
[1778351606954,35.36,81024.4,2.3,-0.06996,5e-05,10.73994]
[1778351612565,35.37,81018.11,2.3,-0.07027,5e-05,10.77482]
[1778351617600,35.37,81030.11,2.3,-0.06973,5e-05,10.71189]
[1778351622635,35.38,81032.44,2.3,-0.06964,5e-05,10.70227]
[1778351625301,35.38,81032.46,2.3,-0.06965,5e-05,10.7034]
[1778351634719,35.39,81033.99,2.3,-0.06963,5e-05,10.70122]
[1778351639754,35.39,81033.55,2.3,-0.06968,5e-05,10.70665]
[1778351647810,35.4,81032.69,2.3,-0.06976,5e-05,10.71603]
[1778351652856,35.41,81029.13,2.3,-0.06995,5e-05,10.73822]
[1778351657891,35.41,81027.69,2.3,-0.07004,5e-05,10.74866]
[1778351659379,35.41,81024.87,2.3,-0.07018,5e-05,10.76458]
[1778351664942,35.42,81023.21,2.3,-0.07028,5e-05,10.77657]
[1778351670984,35.42,81022.47,2.3,-0.07034,5e-05,10.78342]
[1778351676399,35.42,81022.54,2.3,-0.07033,5e-05,10.78162]
[1778351682061,35.43,81023.35,2.3,-0.07032,5e-05,10.78048]
[1778351687096,35.43,81025.19,2.3,-0.07026,5e-05,10.77286]
[1778351689143,35.43,81023.56,2.3,-0.07034,5e-05,10.78227]
[1778351695152,35.44,81022.47,2.3,-0.07042,5e-05,10.7915]
[1778351700187,35.44,81022.58,2.3,-0.07043,5e-05,10.79323]
[1778351703867,35.44,81022.72,2.3,-0.07043,5e-05,10.79293]
[1778351704436,35.44,81022.63,2.3,-0.07045,5e-05,10.79483]
[1778351707371,35.44,81002.7,2.3,-0.0714,5e-05,10.90487]
[1778351713278,35.45,80998.68,2.3,-0.07161,5e-05,10.92886]
[1778351714684,35.45,80998.68,2.3,-0.07161,5e-05,10.92886]
[1778351717531,35.45,80999.23,2.3,-0.07159,5e-05,10.92636]
[1778351723348,35.45,80996.25,2.3,-0.07175,5e-05,10.94487]
[1778351729390,35.45,80997.06,2.3,-0.07173,5e-05,10.94183]
[1778351731836,35.45,80997.06,2.3,-0.07173,5e-05,10.94183]
[1778351737448,35.46,80985.54,2.3,-0.07228,5e-05,11.00377]
[1778351742483,35.46,80982.88,2.3,-0.07241,5e-05,11.01901]
[1778351745254,35.46,80981.56,2.3,-0.07248,5e-05,11.02647]
[1778351745848,35.46,80981.56,2.3,-0.07248,5e-05,11.02647]
[1778351748616,35.46,80979.46,2.3,-0.07258,5e-05,11.03831]
[1778351754567,35.46,80971.8,2.3,-0.07296,5e-05,11.08101]
[1778351757077,35.46,80968.29,2.3,-0.07313,5e-05,11.10052]
[1778351762313,35.46,80962.19,2.3,-0.07343,5e-05,11.13404]
[1778351764913,35.46,80957.98,2.3,-0.07363,5e-05,11.15736]
[1778351768118,35.46,80959.39,2.3,-0.07356,5e-05,11.14906]
[1778351773703,35.46,80959.38,2.3,-0.07355,5e-05,11.14822]
[1778351778746,35.45,80966.33,2.3,-0.0732,5e-05,11.1088]
[1778351783501,35.45,80969.11,2.3,-0.07307,5e-05,11.09318]
[1778351788816,35.45,80969.02,2.3,-0.07307,5e-05,11.0934]
[1778351793851,35.45,80973.8,2.3,-0.07281,5e-05,11.06335]
[1778351798886,35.45,80983.17,2.3,-0.07236,5e-05,11.01161]
[1778351800541,35.45,80984.3,2.3,-0.0723,5e-05,11.00544]
[1778351805936,35.45,80976.16,2.3,-0.0727,5e-05,11.05093]
[1778351810970,35.45,80972.95,2.3,-0.07286,5e-05,11.0687]
[1778351816007,35.45,80971.51,2.3,-0.07293,5e-05,11.07669]
[1778351817654,35.45,80971.51,2.3,-0.07293,5e-05,11.07669]
[1778351823055,35.45,80968.52,2.3,-0.07308,5e-05,11.09326]
[1778351828091,35.45,80967.77,2.3,-0.07311,5e-05,11.09722]
[1778351834133,35.45,80968.65,2.3,-0.07307,5e-05,11.09211]
[1778351834692,35.45,80968.65,2.3,-0.07307,5e-05,11.09211]
[1778351840175,35.45,80973.91,2.3,-0.07281,5e-05,11.06266]
[1778351845318,35.45,80969.1,2.3,-0.07304,5e-05,11.08921]
[1778351855282,35.45,80967.81,2.3,-0.07308,5e-05,11.09223]
[1778351860318,35.45,80967.31,2.3,-0.0731,5e-05,11.09458]
[1778351865355,35.45,80967.19,2.3,-0.0731,5e-05,11.0948]
[1778351868342,35.45,80967.19,2.3,-0.0731,5e-05,11.0948]
[1778351871194,35.45,80954.77,2.3,-0.07371,5e-05,11.16344]
[1778351880460,35.45,80963.36,2.3,-0.07327,5e-05,11.11412]
[1778351885773,35.45,80963.11,2.3,-0.07328,5e-05,11.11509]
[1778351891537,35.45,80963.09,2.3,-0.07328,5e-05,11.11448]
[1778351896573,35.44,80970.17,2.3,-0.07293,5e-05,11.0748]
[1778351901608,35.44,80970.56,2.3,-0.07291,5e-05,11.0725]
[1778351902812,35.44,80970.56,2.3,-0.07291,5e-05,11.0725]
[1778351909664,35.44,80970.22,2.3,-0.07292,5e-05,11.07411]
[1778351915706,35.44,80970.36,2.3,-0.07289,5e-05,11.0698]
[1778351919833,35.44,80970.32,2.3,-0.07289,5e-05,11.06992]
[1778351925777,35.44,80969.23,2.3,-0.07294,5e-05,11.07571]
[1778351930812,35.44,80969.15,2.3,-0.07295,5e-05,11.07592]
[1778351932435,35.44,80968.59,2.3,-0.07297,5e-05,11.07898]
[1778351937861,35.44,80961.41,2.3,-0.07332,5e-05,11.11822]
[1778351942896,35.44,80961.3,2.3,-0.07332,5e-05,11.11828]
[1778351947931,35.44,80960.36,2.3,-0.07336,5e-05,11.12295]
[1778351952966,35.44,80967.77,2.3,-0.07299,5e-05,11.08128]
[1778351958001,35.44,80968.67,2.3,-0.07295,5e-05,11.07612]
[1778351962395,35.44,80969.06,2.3,-0.07293,5e-05,11.07383]
[1778351968073,35.44,80969.21,2.3,-0.07292,5e-05,11.07271]
[1778351973108,35.44,80969.59,2.3,-0.07288,5e-05,11.06708]
[1778351975524,35.44,80969.28,2.3,-0.07289,5e-05,11.06871]
[1778351981164,35.44,80961.98,2.3,-0.07325,5e-05,11.10866]
[1778351986199,35.44,80955.99,2.3,-0.07353,5e-05,11.14125]
[1778351991234,35.43,80956.51,2.3,-0.0735,5e-05,11.13758]
[1778351996346,35.43,80954.54,2.3,-0.07359,5e-05,11.14793]
[1778352002314,35.43,80942.11,2.3,-0.07419,5e-05,11.21563]
[1778352009363,35.43,80941.96,2.3,-0.07418,5e-05,11.21464]
[1778352014398,35.43,80939.83,2.3,-0.07428,5e-05,11.22519]
[1778352019428,35.42,80939.79,2.3,-0.07427,5e-05,11.22431]
[1778352024468,35.42,80934.27,2.3,-0.07453,5e-05,11.25335]
[1778352026314,35.42,80934.28,2.3,-0.07453,5e-05,11.25297]
[1778352027403,35.42,80934.28,2.3,-0.07452,5e-05,11.25265]
[1778352033531,35.42,80933.24,2.3,-0.07454,5e-05,11.25291]
[1778352040580,35.41,80933.94,2.3,-0.07448,5e-05,11.24684]
[1778352045615,35.41,80937.78,2.3,-0.07428,5e-05,11.22394]
[1778352047562,35.41,80937.67,2.3,-0.07428,5e-05,11.2243]
[1778352053671,35.41,80937.15,2.3,-0.07429,5e-05,11.22546]
[1778352058707,35.41,80937.07,2.3,-0.07429,5e-05,11.22466]
[1778352063742,35.4,80936.54,2.3,-0.0743,5e-05,11.22637]
[1778352064620,35.4,80936.54,2.3,-0.0743,5e-05,11.22637]
[1778352069784,35.4,80935.24,2.3,-0.07435,5e-05,11.23214]
[1778352074819,35.4,80933.75,2.3,-0.07442,5e-05,11.23916]
[1778352080861,35.4,80933.83,2.3,-0.0744,5e-05,11.2371]
[1778352085896,35.4,80933.38,2.3,-0.07441,5e-05,11.23828]
[1778352090931,35.39,80933.33,2.3,-0.0744,5e-05,11.23724]
[1778352098987,35.39,80934.18,2.3,-0.07432,5e-05,11.22717]
[1778352104022,35.39,80934.3,2.3,-0.0743,5e-05,11.22508]
[1778352109057,35.39,80934.21,2.3,-0.0743,5e-05,11.22444]
[1778352114092,35.38,80933.6,2.3,-0.07432,5e-05,11.2267]
[1778352119127,35.38,80933.33,2.3,-0.07432,5e-05,11.22706]
[1778352124416,35.38,80927.99,2.3,-0.07458,5e-05,11.25605]
[1778352124419,35.38,80927.99,2.3,-0.07458,5e-05,11.25605]
[1778352130205,35.38,80923.59,2.3,-0.07478,5e-05,11.27851]
[1778352135240,35.38,80922.94,2.3,-0.0748,5e-05,11.28045]
[1778352136429,35.38,80922.94,2.3,-0.0748,5e-05,11.28045]
[1778352136678,35.38,80922.94,2.3,-0.0748,5e-05,11.28045]
[1778352136938,35.38,80923.21,2.3,-0.07478,5e-05,11.27858]
[1778352137254,35.37,80903.26,2.3,-0.07578,5e-05,11.39052]
[1778352137645,35.37,80903.26,2.3,-0.07578,5e-05,11.39052]
[1778352139495,35.37,80898.89,2.3,-0.076,5e-05,11.41466]
[1778352139589,35.37,80898.82,2.3,-0.076,5e-05,11.41449]
[1778352139909,35.37,80898.82,2.3,-0.076,5e-05,11.41449]
[1778352145312,35.37,80890.58,2.3,-0.07639,5e-05,11.45826]
[1778352146114,35.37,80890.58,2.3,-0.07639,5e-05,11.45826]
[1778352151354,35.36,80892.75,2.3,-0.07623,5e-05,11.43967]
[1778352156389,35.36,80893.08,2.3,-0.0762,5e-05,11.4354]
[1778352161424,35.36,80894.43,2.3,-0.07611,5e-05,11.42544]
[1778352166460,35.35,80901.09,2.3,-0.07575,5e-05,11.38568]
[1778352171495,35.35,80905.72,2.3,-0.0755,5e-05,11.35772]
[1778352176530,35.35,80906.67,2.3,-0.07544,5e-05,11.35071]
[1778352179651,35.35,80906.94,2.3,-0.07542,5e-05,11.34853]
[1778352188614,35.34,80909.32,2.3,-0.07527,5e-05,11.3319]
[1778352193649,35.34,80909.71,2.3,-0.07524,5e-05,11.32818]
[1778352198684,35.34,80910.28,2.3,-0.0752,5e-05,11.32342]
[1778352208482,35.34,80911.8,2.3,-0.07511,5e-05,11.31369]
[1778352213789,35.33,80910.71,2.3,-0.07512,5e-05,11.3133]
[1778352222852,35.33,80910.5,2.3,-0.07511,5e-05,11.31188]
[1778352227887,35.32,80909.6,2.3,-0.07514,5e-05,11.31553]
[1778352232922,35.32,80908.88,2.3,-0.07516,5e-05,11.31815]
[1778352237957,35.32,80908.63,2.3,-0.07516,5e-05,11.31804]
[1778352241438,35.32,80908.7,2.3,-0.07515,5e-05,11.31705]
[1778352249034,35.31,80908.77,2.3,-0.07513,5e-05,11.31398]
[1778352254069,35.31,80908.84,2.3,-0.07511,5e-05,11.3121]
[1778352262125,35.31,80907.42,2.3,-0.07516,5e-05,11.3177]
[1778352267161,35.31,80901.3,2.3,-0.07545,5e-05,11.35057]
[1778352272196,35.3,80899.53,2.3,-0.07551,5e-05,11.35511]
[1778352276442,35.3,80899.1,2.3,-0.07552,5e-05,11.35718]
[1778352282266,35.3,80898.07,2.3,-0.07555,5e-05,11.35977]
[1778352288308,35.29,80898.8,2.3,-0.07549,5e-05,11.35352]
[1778352293343,35.29,80898.74,2.3,-0.07548,5e-05,11.35211]
[1778352294976,35.29,80897.66,2.3,-0.07553,5e-05,11.35787]
[1778352297041,35.29,80896.24,2.3,-0.0756,5e-05,11.36517]
[1778352302406,35.29,80895.09,2.3,-0.07564,5e-05,11.36946]
[1778352314530,35.28,80895.13,2.3,-0.07563,5e-05,11.36849]
[1778352315342,35.28,80893.53,2.3,-0.07568,5e-05,11.37387]
[1778352315570,35.28,80893.53,2.3,-0.07568,5e-05,11.37387]
[1778352315932,35.28,80892.11,2.3,-0.07575,5e-05,11.38169]
[1778352316505,35.28,80891.97,2.3,-0.07575,5e-05,11.38253]
[1778352321540,35.28,80891.78,2.3,-0.07577,5e-05,11.38383]
[1778352323808,35.28,80891.78,2.3,-0.07577,5e-05,11.38383]
[1778352323909,35.28,80891.86,2.3,-0.07576,5e-05,11.38346]
[1778352327222,35.28,80889.65,2.3,-0.07587,5e-05,11.39516]
[1778352327930,35.28,80888.54,2.3,-0.07592,5e-05,11.40116]
[1778352328589,35.28,80887.54,2.3,-0.07598,5e-05,11.40718]
[1778352330897,35.28,80884.47,2.3,-0.07614,5e-05,11.42522]
[1778352334264,35.28,80884.58,2.3,-0.07611,5e-05,11.42156]
[1778352339666,35.28,80884.16,2.3,-0.07616,5e-05,11.42645]
[1778352344701,35.29,80884.24,2.3,-0.07617,5e-05,11.42755]
[1778352349736,35.29,80881.56,2.3,-0.07632,5e-05,11.4443]
[1778352354771,35.29,80881.27,2.3,-0.07634,5e-05,11.44736]
[1778352358822,35.29,80881.4,2.3,-0.07635,5e-05,11.44748]
[1778352359806,35.29,80881.41,2.3,-0.07635,5e-05,11.44778]
[1778352364841,35.29,80881.11,2.3,-0.07637,5e-05,11.44983]
[1778352370781,35.29,80876.95,2.3,-0.07658,5e-05,11.47365]
[1778352373231,35.29,80872.97,2.3,-0.07678,5e-05,11.49633]
[1778352373242,35.29,80872.97,2.3,-0.07678,5e-05,11.49633]
[1778352373329,35.29,80871.1,2.3,-0.07688,5e-05,11.50695]
[1778352376015,35.29,80866.8,2.3,-0.0771,5e-05,11.53158]
[1778352379105,35.29,80863.82,2.3,-0.07726,5e-05,11.54901]
[1778352384981,35.3,80860.48,2.3,-0.07744,5e-05,11.56871]
[1778352390322,35.3,80862.36,2.3,-0.07734,5e-05,11.55827]
[1778352391771,35.3,80862.27,2.3,-0.07735,5e-05,11.55908]
[1778352391856,35.3,80862.27,2.3,-0.07735,5e-05,11.55908]
[1778352391865,35.3,80869.44,2.3,-0.07696,5e-05,11.51504]
[1778352394941,35.3,80875.03,2.3,-0.07668,5e-05,11.4832]
[1778352401857,35.3,80875.11,2.3,-0.07667,5e-05,11.48238]
[1778352402066,35.3,80875.13,2.3,-0.07667,5e-05,11.48216]
[1778352402164,35.3,80875.13,2.3,-0.07667,5e-05,11.48211]
[1778352406380,35.3,80875.11,2.3,-0.07667,5e-05,11.48267]
[1778352410623,35.3,80875.27,2.3,-0.07668,5e-05,11.48313]
[1778352410659,35.3,80875.27,2.3,-0.07668,5e-05,11.48336]
[1778352412183,35.3,80875.27,2.3,-0.07668,5e-05,11.48336]
[1778352412222,35.3,80875.27,2.3,-0.07668,5e-05,11.48315]
[1778352413042,35.3,80875.27,2.3,-0.07668,5e-05,11.48315]
[1778352413177,35.3,80875.47,2.3,-0.07667,5e-05,11.48224]
[1778352415997,35.3,80875.61,2.3,-0.07666,5e-05,11.48105]
[1778352416729,35.3,80875.61,2.3,-0.07666,5e-05,11.48105]
[1778352420858,35.3,80875.38,2.3,-0.07667,5e-05,11.48199]
[1778352421233,35.3,80875.43,2.3,-0.07666,5e-05,11.48131]
[1778352422465,35.3,80875.43,2.3,-0.07666,5e-05,11.48131]
[1778352422566,35.3,80875.58,2.3,-0.07666,5e-05,11.48093]
[1778352423316,35.3,80875.58,2.3,-0.07666,5e-05,11.48093]
[1778352423417,35.3,80875.51,2.3,-0.07666,5e-05,11.48113]
[1778352424681,35.3,80875.51,2.3,-0.07666,5e-05,11.48113]
[1778352424768,35.3,80875.51,2.3,-0.07666,5e-05,11.48137]
[1778352425557,35.3,80875.51,2.3,-0.07666,5e-05,11.48137]
[1778352425658,35.3,80875.51,2.3,-0.07666,5e-05,11.48117]
[1778352432310,35.3,80875.14,2.3,-0.07669,5e-05,11.48468]
[1778352437345,35.3,80875.29,2.3,-0.07669,5e-05,11.48499]
[1778352442380,35.3,80874.08,2.3,-0.07677,5e-05,11.49325]
[1778352449429,35.31,80874.11,2.3,-0.07678,5e-05,11.49469]
[1778352454468,35.31,80874.14,2.3,-0.07677,5e-05,11.49232]
[1778352460510,35.31,80874.12,2.3,-0.07678,5e-05,11.49386]
[1778352466552,35.31,80876.37,2.3,-0.07668,5e-05,11.48259]
[1778352467984,35.31,80876.37,2.3,-0.07668,5e-05,11.48259]
[1778352468029,35.31,80876.37,2.3,-0.07668,5e-05,11.48285]
[1778352473601,35.31,80883.72,2.3,-0.07631,5e-05,11.44134]
[1778352475557,35.31,80883.97,2.3,-0.0763,5e-05,11.44001]
[1778352481657,35.31,80889.05,2.3,-0.07604,5e-05,11.41095]
[1778352486692,35.31,80889.13,2.3,-0.07603,5e-05,11.41024]
[1778352487045,35.31,80889.13,2.3,-0.07603,5e-05,11.41024]
[1778352495755,35.31,80889.47,2.3,-0.07602,5e-05,11.4097]
[1778352508848,35.32,80889.4,2.3,-0.07604,5e-05,11.41207]
[1778352514040,35.32,80889.43,2.3,-0.07603,5e-05,11.40902]
[1778352515505,35.32,80889.75,2.3,-0.07601,5e-05,11.40749]
[1778352516305,35.32,80890.64,2.3,-0.07597,5e-05,11.40242]
[1778352517106,35.32,80891.13,2.3,-0.07595,5e-05,11.39982]
[1778352522946,35.32,80891.18,2.3,-0.07595,5e-05,11.40058]
[1778352523623,35.32,80891.18,2.3,-0.07595,5e-05,11.40058]
[1778352523953,35.32,80891.36,2.3,-0.07594,5e-05,11.39974]
[1778352528988,35.32,80890.84,2.3,-0.07599,5e-05,11.40471]
[1778352531866,35.32,80890.84,2.3,-0.07599,5e-05,11.40471]
[1778352532012,35.33,80889.33,2.3,-0.07608,5e-05,11.41446]
[1778352533929,35.33,80888.07,2.3,-0.07614,5e-05,11.42168]
[1778352534025,35.33,80884.58,2.3,-0.07632,5e-05,11.44151]
[1778352536614,35.33,80872.97,2.3,-0.07692,5e-05,11.508]
[1778352537422,35.33,80872.79,2.3,-0.07693,5e-05,11.50925]
[1778352542161,35.33,80871.77,2.3,-0.07699,5e-05,11.51594]
[1778352542262,35.33,80871.83,2.3,-0.07699,5e-05,11.51581]
[1778352549503,35.33,80872.1,2.3,-0.07697,5e-05,11.51416]
[1778352555174,35.33,80879.98,2.3,-0.07657,5e-05,11.46924]
[1778352557878,35.33,80883.51,2.3,-0.07639,5e-05,11.44927]
[1778352562514,35.33,80884.86,2.3,-0.07632,5e-05,11.44158]
[1778352564267,35.33,80885.6,2.3,-0.07628,5e-05,11.43706]
[1778352573212,35.33,80888.75,2.3,-0.07612,5e-05,11.41899]
[1778352573910,35.33,80888.75,2.3,-0.07612,5e-05,11.41899]
[1778352574595,35.33,80888.75,2.3,-0.07609,5e-05,11.41527]
[1778352582364,35.33,80890.76,2.3,-0.076,5e-05,11.40479]
[1778352584192,35.33,80891.69,2.3,-0.07595,5e-05,11.39967]
[1778352589413,35.33,80894.03,2.3,-0.07583,5e-05,11.38646]
[1778352591603,35.33,80893.77,2.3,-0.07585,5e-05,11.38791]
[1778352597469,35.33,80893.87,2.3,-0.07584,5e-05,11.38707]
[1778352601897,35.33,80894.37,2.3,-0.07581,5e-05,11.38411]
[1778352602001,35.33,80894.25,2.3,-0.07582,5e-05,11.38471]
[1778352608546,35.33,80894.45,2.3,-0.07583,5e-05,11.38631]
[1778352614588,35.34,80895.64,2.3,-0.07579,5e-05,11.38184]
[1778352615776,35.34,80895.64,2.3,-0.07579,5e-05,11.38184]
[1778352615876,35.34,80896.24,2.3,-0.07577,5e-05,11.37884]
[1778352619836,35.34,80896.7,2.3,-0.07574,5e-05,11.37612]
[1778352619937,35.34,80896.21,2.3,-0.07577,5e-05,11.37885]
[1778352626674,35.34,80893.68,2.3,-0.07592,5e-05,11.3958]
[1778352631710,35.34,80892.84,2.3,-0.07595,5e-05,11.39891]
[1778352634662,35.34,80892.84,2.3,-0.07595,5e-05,11.39891]
[1778352634763,35.34,80892.84,2.3,-0.07596,5e-05,11.39995]
[1778352636940,35.34,80892.84,2.3,-0.07596,5e-05,11.39995]
[1778352643794,35.34,80891.57,2.3,-0.07602,5e-05,11.40625]
[1778352649836,35.34,80891.49,2.3,-0.07602,5e-05,11.40609]
[1778352655878,35.34,80891.84,2.3,-0.076,5e-05,11.40353]
[1778352659516,35.34,80891.76,2.3,-0.076,5e-05,11.40379]
[1778352664941,35.34,80896.01,2.3,-0.07578,5e-05,11.37917]
[1778352669812,35.34,80895.81,2.3,-0.07579,5e-05,11.38009]
[1778352676019,35.34,80896.94,2.3,-0.07573,5e-05,11.37334]
[1778352681054,35.34,80895.47,2.3,-0.0758,5e-05,11.38138]
[1778352686089,35.34,80895.68,2.3,-0.07578,5e-05,11.37986]
[1778352696699,35.34,80895.78,2.3,-0.07578,5e-05,11.37903]
[1778352698184,35.34,80895.78,2.3,-0.07575,5e-05,11.37524]
[1778352699180,35.34,80895.78,2.3,-0.07576,5e-05,11.37556]
[1778352702334,35.34,80895.82,2.3,-0.07576,5e-05,11.37608]
[1778352702435,35.34,80895.82,2.3,-0.07576,5e-05,11.37645]
[1778352710258,35.34,80895.75,2.3,-0.07576,5e-05,11.37636]
[1778352711803,35.34,80895.75,2.3,-0.07576,5e-05,11.37636]
[1778352711904,35.34,80895.83,2.3,-0.07576,5e-05,11.37578]
[1778352717307,35.34,80895.98,2.3,-0.07577,5e-05,11.37679]
[1778352724356,35.35,80896.3,2.3,-0.07577,5e-05,11.37756]
[1778352730398,35.35,80896.06,2.3,-0.0758,5e-05,11.38108]
[1778352736441,35.35,80896.15,2.3,-0.07582,5e-05,11.38271]
[1778352742483,35.36,80896.11,2.3,-0.07584,5e-05,11.38504]
[1778352747519,35.36,80896.13,2.3,-0.07585,5e-05,11.38666]
[1778352753561,35.36,80896.16,2.3,-0.07585,5e-05,11.38521]
[1778352759603,35.36,80896.19,2.3,-0.07587,5e-05,11.3871]
[1778352772694,35.37,80896.19,2.3,-0.07591,5e-05,11.39183]
[1778352779743,35.38,80896.11,2.3,-0.07593,5e-05,11.39459]
[1778352785785,35.38,80896.34,2.3,-0.07594,5e-05,11.39525]
[1778352788844,35.38,80897.39,2.3,-0.07589,5e-05,11.38997]
[1778352789456,35.38,80896.96,2.3,-0.07592,5e-05,11.39274]
[1778352789813,35.38,80904.75,2.3,-0.07552,5e-05,11.34869]
[1778352794848,35.38,80913.66,2.3,-0.07507,5e-05,11.29852]
[1778352795422,35.38,80913.66,2.3,-0.07507,5e-05,11.29852]
[1778352801316,35.38,80911.05,2.3,-0.0752,5e-05,11.31335]
[1778352806932,35.38,80910.91,2.3,-0.07521,5e-05,11.31406]
[1778352811640,35.38,80911.2,2.3,-0.0752,5e-05,11.3124]
[1778352818009,35.38,80910.24,2.3,-0.07522,5e-05,11.31442]
[1778352823050,35.38,80910.41,2.3,-0.07522,5e-05,11.31351]
[1778352829092,35.38,80910.49,2.3,-0.07521,5e-05,11.31314]
[1778352834128,35.38,80910.24,2.3,-0.07523,5e-05,11.31455]
[1778352839163,35.38,80905.27,2.3,-0.07547,5e-05,11.34241]
[1778352850241,35.38,80905.2,2.3,-0.07547,5e-05,11.34212]
[1778352857290,35.38,80904.63,2.3,-0.0755,5e-05,11.34482]
[1778352863333,35.38,80904.62,2.3,-0.07549,5e-05,11.34438]
[1778352869376,35.38,80904.57,2.3,-0.07549,5e-05,11.34416]
[1778352877432,35.38,80904.54,2.3,-0.07547,5e-05,11.34029]
[1778352882576,35.37,80903.87,2.3,-0.0755,5e-05,11.34372]
[1778352882640,35.37,80903.32,2.3,-0.07552,5e-05,11.34673]
[1778352883431,35.37,80903.32,2.3,-0.07552,5e-05,11.34673]
[1778352883474,35.38,80901.23,2.3,-0.07563,5e-05,11.35885]
[1778352890523,35.37,80900.89,2.3,-0.07564,5e-05,11.35996]
[1778352896565,35.37,80901.1,2.3,-0.07563,5e-05,11.35809]
[1778352901600,35.37,80901.23,2.3,-0.07562,5e-05,11.35679]
[1778352906635,35.37,80901.4,2.3,-0.0756,5e-05,11.3553]
[1778352912102,35.37,80901.14,2.3,-0.07561,5e-05,11.35635]
[1778352912126,35.37,80901.14,2.3,-0.07561,5e-05,11.35614]
[1778352913873,35.37,80900.83,2.3,-0.07563,5e-05,11.35789]
[1778352913974,35.37,80900.83,2.3,-0.07563,5e-05,11.35855]
[1778352914661,35.37,80900.83,2.3,-0.07563,5e-05,11.35855]
[1778352916172,35.37,80900.83,2.3,-0.07563,5e-05,11.35855]
[1778352921740,35.37,80901.31,2.3,-0.07561,5e-05,11.35599]
[1778352928789,35.37,80899.66,2.3,-0.07568,5e-05,11.36455]
[1778352933377,35.37,80899.65,2.3,-0.07566,5e-05,11.36092]
[1778352933432,35.37,80899.32,2.3,-0.07568,5e-05,11.36256]
[1778352933624,35.37,80899.32,2.3,-0.07568,5e-05,11.36256]
[1778352933824,35.37,80899.25,2.3,-0.07568,5e-05,11.36296]
[1778352939866,35.37,80899.17,2.3,-0.07568,5e-05,11.36276]
[1778352945908,35.37,80897.64,2.3,-0.07575,5e-05,11.37079]
[1778352949646,35.37,80885.79,2.3,-0.07635,5e-05,11.4373]
[1778352949938,35.37,80885.99,2.3,-0.07634,5e-05,11.4364]
[1778352954973,35.37,80890.84,2.3,-0.07611,5e-05,11.41028]
[1778352960019,35.37,80891.2,2.3,-0.0761,5e-05,11.40972]
[1778352965045,35.37,80889.03,2.3,-0.07622,5e-05,11.42345]
[1778352972299,35.38,80887.43,2.3,-0.07631,5e-05,11.43358]
[1778352978137,35.38,80887.43,2.3,-0.07634,5e-05,11.43601]
[1778352984498,35.38,80887.16,2.3,-0.07636,5e-05,11.43917]
[1778352994249,35.39,80886.95,2.3,-0.07638,5e-05,11.43969]
[1778352999284,35.39,80888.54,2.3,-0.07631,5e-05,11.43213]
[1778353004322,35.39,80889.11,2.3,-0.07629,5e-05,11.43035]
[1778353010364,35.39,80888.76,2.3,-0.07633,5e-05,11.43409]
[1778353015399,35.4,80888.69,2.3,-0.07634,5e-05,11.43593]
[1778353021441,35.4,80888.57,2.3,-0.07636,5e-05,11.43831]
[1778353027483,35.4,80888.41,2.3,-0.07639,5e-05,11.44091]
[1778353032518,35.4,80889.22,2.3,-0.07636,5e-05,11.43774]
[1778353037556,35.4,80889.12,2.3,-0.07638,5e-05,11.43976]
[1778353042591,35.41,80889.01,2.3,-0.07639,5e-05,11.44184]
[1778353049640,35.41,80888.98,2.3,-0.07641,5e-05,11.44404]
[1778353054675,35.41,80889.23,2.3,-0.07639,5e-05,11.44071]
[1778353059710,35.41,80889.19,2.3,-0.07641,5e-05,11.44237]
[1778353064745,35.42,80888.98,2.3,-0.07643,5e-05,11.44496]
[1778353069780,35.42,80888.43,2.3,-0.07647,5e-05,11.44945]
[1778353075822,35.42,80887.58,2.3,-0.07653,5e-05,11.45587]
[1778353086899,35.43,80887.21,2.3,-0.07657,5e-05,11.46077]
[1778353092941,35.43,80887.69,2.3,-0.07656,5e-05,11.45957]
[1778353098983,35.43,80887.86,2.3,-0.07657,5e-05,11.46013]
[1778353110061,35.44,80887.76,2.3,-0.0766,5e-05,11.46352]
[1778353115096,35.44,80888.01,2.3,-0.07658,5e-05,11.46027]
[1778353123152,35.44,80887.58,2.3,-0.07662,5e-05,11.46473]
[1778353128187,35.44,80887.93,2.3,-0.07661,5e-05,11.464]
[1778353142286,35.45,80888.08,2.3,-0.07663,5e-05,11.46672]
[1778353151349,35.45,80888.15,2.3,-0.07665,5e-05,11.4687]
[1778353156384,35.45,80898.15,2.3,-0.07616,5e-05,11.41362]
[1778353161386,35.46,80899.5,2.3,-0.07609,5e-05,11.40673]
[1778353161419,35.46,80899.49,2.3,-0.0761,5e-05,11.4079]
[1778353166454,35.46,80900.91,2.3,-0.07603,5e-05,11.39961]
[1778353174075,35.46,80900.91,2.3,-0.07603,5e-05,11.39961]
[1778353174485,35.46,80900.91,2.3,-0.07603,5e-05,11.39961]
[1778353174550,35.46,80900.91,2.3,-0.07601,5e-05,11.39587]
[1778353176445,35.46,80900.4,2.3,-0.07604,5e-05,11.39913]
[1778353181737,35.46,80899.49,2.3,-0.0761,5e-05,11.40613]
[1778353187602,35.46,80897.88,2.3,-0.0762,5e-05,11.41766]
[1778353193644,35.47,80898.08,2.3,-0.07621,5e-05,11.41853]
[1778353198681,35.47,80898.09,2.3,-0.07622,5e-05,11.42013]
[1778353203714,35.47,80903.37,2.3,-0.07597,5e-05,11.39211]
[1778353216805,35.48,80903.44,2.3,-0.07601,5e-05,11.39636]
[1778353223854,35.48,80904.79,2.3,-0.07596,5e-05,11.39098]
[1778353226042,35.48,80907.42,2.3,-0.07583,5e-05,11.37648]
[1778353226128,35.48,80909.57,2.3,-0.07572,5e-05,11.36472]
[1778353231913,35.48,80913.58,2.3,-0.0755,5e-05,11.33833]
[1778353232751,35.48,80913.58,2.3,-0.0755,5e-05,11.33833]
[1778353237955,35.48,80917.5,2.3,-0.0753,5e-05,11.31614]
[1778353242990,35.48,80917.9,2.3,-0.07528,5e-05,11.3138]
[1778353247583,35.48,80917.91,2.3,-0.07528,5e-05,11.31373]
[1778353247685,35.48,80917.77,2.3,-0.07528,5e-05,11.31452]
[1778353253426,35.48,80918.09,2.3,-0.07528,5e-05,11.31449]
[1778353260109,35.49,80917.68,2.3,-0.07533,5e-05,11.32036]
[1778353265144,35.49,80905.77,2.3,-0.07595,5e-05,11.38937]
[1778353270179,35.5,80905.14,2.3,-0.076,5e-05,11.39454]
[1778353270793,35.5,80905.14,2.3,-0.076,5e-05,11.39454]
[1778353277229,35.5,80906.59,2.3,-0.07595,5e-05,11.3886]
[1778353283270,35.5,80906.52,2.3,-0.07597,5e-05,11.39115]
[1778353288305,35.51,80906.27,2.3,-0.07599,5e-05,11.39404]
[1778353298758,35.51,80906.31,2.3,-0.07598,5e-05,11.39162]
[1778353304419,35.51,80905.55,2.3,-0.07605,5e-05,11.39931]
[1778353310460,35.51,80905.59,2.3,-0.07606,5e-05,11.40073]
[1778353315495,35.52,80906.0,2.3,-0.07605,5e-05,11.39974]
[1778353320535,35.52,80904.9,2.3,-0.07612,5e-05,11.40724]
[1778353326577,35.52,80904.88,2.3,-0.07613,5e-05,11.40888]
[1778353331612,35.52,80905.15,2.3,-0.07613,5e-05,11.40859]
[1778353331855,35.52,80905.15,2.3,-0.07613,5e-05,11.40859]
[1778353342691,35.53,80907.83,2.3,-0.07602,5e-05,11.39628]
[1778353351754,35.53,80907.96,2.3,-0.07602,5e-05,11.39458]
[1778353356789,35.53,80907.96,2.3,-0.07603,5e-05,11.39589]
[1778353356879,35.53,80907.96,2.3,-0.07603,5e-05,11.39589]
[1778353363838,35.54,80907.99,2.3,-0.07604,5e-05,11.39755]
[1778353372901,35.54,80908.03,2.3,-0.07606,5e-05,11.39962]
[1778353377936,35.54,80908.71,2.3,-0.07604,5e-05,11.39705]
[1778353382971,35.54,80910.53,2.3,-0.07596,5e-05,11.38807]
[1778353388730,35.55,80913.25,2.3,-0.07583,5e-05,11.37389]
[1778353388737,35.55,80912.79,2.3,-0.07586,5e-05,11.37704]
[1778353392418,35.55,80912.64,2.3,-0.07586,5e-05,11.37758]
[1778353392473,35.55,80912.75,2.3,-0.07585,5e-05,11.37665]
[1778353398076,35.55,80910.83,2.3,-0.07596,5e-05,11.38881]
[1778353402378,35.55,80905.86,2.3,-0.07622,5e-05,11.41747]
[1778353404007,35.55,80895.18,2.3,-0.07676,5e-05,11.47799]
[1778353404742,35.55,80895.18,2.3,-0.07676,5e-05,11.47799]
[1778353406334,35.55,80893.02,2.3,-0.07688,5e-05,11.49049]
[1778353409337,35.55,80879.16,2.3,-0.07758,5e-05,11.56888]
[1778353415198,35.55,80878.7,2.3,-0.07759,5e-05,11.5679]
[1778353426279,35.55,80878.45,2.3,-0.0776,5e-05,11.56911]
[1778353433328,35.55,80878.43,2.3,-0.0776,5e-05,11.56924]
[1778353438363,35.55,80878.36,2.3,-0.0776,5e-05,11.56973]
[1778353443398,35.55,80878.61,2.3,-0.07759,5e-05,11.56845]
[1778353449440,35.55,80878.02,2.3,-0.07762,5e-05,11.57205]
[1778353455483,35.55,80878.46,2.3,-0.0776,5e-05,11.56979]
[1778353457388,35.55,80878.27,2.3,-0.07761,5e-05,11.57091]
[1778353462532,35.55,80877.72,2.3,-0.07764,5e-05,11.57428]
[1778353465779,35.55,80877.72,2.3,-0.07764,5e-05,11.57428]
[1778353478644,35.55,80877.79,2.3,-0.07763,5e-05,11.57127]
[1778353485693,35.55,80875.68,2.3,-0.07774,5e-05,11.58356]
[1778353490728,35.55,80873.25,2.3,-0.07787,5e-05,11.59749]
[1778353495763,35.55,80873.25,2.3,-0.07787,5e-05,11.59762]
[1778353500798,35.55,80873.64,2.3,-0.07785,5e-05,11.59556]
[1778353504341,35.55,80875.52,2.3,-0.07775,5e-05,11.58503]
[1778353506446,35.55,80870.56,2.3,-0.07801,5e-05,11.61325]
[1778353511875,35.55,80870.1,2.3,-0.07803,5e-05,11.61578]
[1778353516910,35.55,80871.59,2.3,-0.07795,5e-05,11.60722]
[1778353521945,35.55,80870.71,2.3,-0.078,5e-05,11.61209]
[1778353522567,35.55,80870.71,2.3,-0.078,5e-05,11.61209]
[1778353522625,35.55,80870.71,2.3,-0.078,5e-05,11.61209]
[1778353522905,35.55,80870.71,2.3,-0.078,5e-05,11.61209]
[1778353525867,35.55,80885.4,2.3,-0.07724,5e-05,11.52897]
[1778353528501,35.55,80896.14,2.3,-0.0767,5e-05,11.4687]
[1778353528997,35.55,80897.98,2.3,-0.07661,5e-05,11.45852]
[1778353530994,35.55,80897.84,2.3,-0.07661,5e-05,11.45909]
[1778353531934,35.55,80897.36,2.3,-0.07662,5e-05,11.45821]
[1778353532021,35.55,80895.66,2.3,-0.0767,5e-05,11.46758]
[1778353533258,35.55,80896.14,2.3,-0.07668,5e-05,11.46506]
[1778353534033,35.55,80896.32,2.3,-0.07667,5e-05,11.46381]
[1778353540075,35.55,80899.12,2.3,-0.07651,5e-05,11.44678]
[1778353544143,35.55,80899.38,2.3,-0.0765,5e-05,11.4447]
[1778353544244,35.55,80899.48,2.3,-0.07649,5e-05,11.44393]
[1778353551152,35.55,80899.43,2.3,-0.07651,5e-05,11.44581]
[1778353556187,35.55,80894.75,2.3,-0.07675,5e-05,11.47315]
[1778353562229,35.56,80894.32,2.3,-0.07678,5e-05,11.47664]
[1778353563088,35.56,80894.32,2.3,-0.07678,5e-05,11.47664]
[1778353568271,35.56,80894.41,2.3,-0.07679,5e-05,11.47715]
[1778353573006,35.56,80893.75,2.3,-0.07682,5e-05,11.48135]
[1778353573421,35.56,80890.1,2.3,-0.07701,5e-05,11.50222]
[1778353573578,35.56,80890.1,2.3,-0.07701,5e-05,11.50222]
[1778353576319,35.56,80871.6,2.3,-0.07796,5e-05,11.60691]
[1778353584383,35.56,80872.12,2.3,-0.07793,5e-05,11.60365]
[1778353589418,35.56,80871.92,2.3,-0.07794,5e-05,11.60468]
[1778353594453,35.56,80872.26,2.3,-0.0779,5e-05,11.59932]
[1778353598277,35.56,80872.09,2.3,-0.07791,5e-05,11.60028]
[1778353603516,35.56,80872.06,2.3,-0.07791,5e-05,11.60044]
[1778353610565,35.56,80872.07,2.3,-0.07791,5e-05,11.60042]
[1778353615600,35.56,80872.0,2.3,-0.07792,5e-05,11.60088]
[1778353619794,35.56,80871.97,2.3,-0.07792,5e-05,11.60107]
[1778353623167,35.56,80873.61,2.3,-0.07784,5e-05,11.59188]
[1778353629400,35.56,80873.36,2.3,-0.07785,5e-05,11.5934]
[1778353635741,35.56,80873.49,2.3,-0.07785,5e-05,11.59301]
[1778353640776,35.56,80873.79,2.3,-0.07783,5e-05,11.5915]
[1778353645811,35.56,80873.6,2.3,-0.07784,5e-05,11.59278]
[1778353651854,35.56,80873.6,2.3,-0.07783,5e-05,11.58964]
[1778353656889,35.56,80872.95,2.3,-0.07786,5e-05,11.59353]
[1778353661924,35.56,80872.23,2.3,-0.0779,5e-05,11.59779]
[1778353666959,35.56,80872.96,2.3,-0.07786,5e-05,11.59384]
[1778353671994,35.56,80872.95,2.3,-0.07787,5e-05,11.59411]
[1778353678040,35.56,80871.76,2.3,-0.07793,5e-05,11.60107]
[1778353683075,35.56,80880.09,2.3,-0.0775,5e-05,11.55408]
[1778353688110,35.56,80891.39,2.3,-0.07693,5e-05,11.49096]
[1778353694152,35.56,80891.92,2.3,-0.07692,5e-05,11.48914]
[1778353699187,35.57,80892.0,2.3,-0.07692,5e-05,11.4896]
[1778353708251,35.57,80892.4,2.3,-0.07691,5e-05,11.48893]
[1778353715300,35.57,80892.4,2.3,-0.0769,5e-05,11.48672]
[1778353722349,35.57,80892.39,2.3,-0.07691,5e-05,11.48787]
[1778353727384,35.57,80892.5,2.3,-0.07691,5e-05,11.488]
[1778353732419,35.57,80893.05,2.3,-0.07689,5e-05,11.48562]
[1778353737454,35.57,80885.88,2.3,-0.07726,5e-05,11.5266]
[1778353743496,35.58,80885.6,2.3,-0.07728,5e-05,11.52867]
[1778353748531,35.58,80885.66,2.3,-0.07728,5e-05,11.52874]
[1778353758602,35.58,80885.66,2.3,-0.07729,5e-05,11.52958]
[1778353763637,35.58,80885.59,2.3,-0.0773,5e-05,11.5304]
[1778353768672,35.58,80885.94,2.3,-0.07728,5e-05,11.52885]
[1778353775721,35.58,80885.86,2.3,-0.07727,5e-05,11.52656]
[1778353781763,35.58,80886.26,2.3,-0.07726,5e-05,11.52495]
[1778353786798,35.58,80884.23,2.3,-0.07737,5e-05,11.53686]
[1778353792840,35.58,80884.36,2.3,-0.07736,5e-05,11.53658]
[1778353793843,35.58,80884.36,2.3,-0.07736,5e-05,11.53658]
[1778353794082,35.58,80884.36,2.3,-0.07736,5e-05,11.53658]
[1778353795627,35.58,80883.66,2.3,-0.0774,5e-05,11.54068]
[1778353801186,35.58,80883.27,2.3,-0.07742,5e-05,11.54323]
[1778353807945,35.58,80882.07,2.3,-0.07749,5e-05,11.55053]
[1778353811067,35.58,80876.13,2.3,-0.07779,5e-05,11.58424]
[1778353816094,35.58,80871.72,2.3,-0.07802,5e-05,11.60912]
[1778353822045,35.58,80861.95,2.3,-0.07852,5e-05,11.66373]
[1778353827080,35.58,80871.69,2.3,-0.07801,5e-05,11.60759]
[1778353832115,35.58,80871.98,2.3,-0.07797,5e-05,11.60218]
[1778353837150,35.58,80872.47,2.3,-0.07794,5e-05,11.59911]
[1778353840320,35.58,80872.47,2.3,-0.07794,5e-05,11.59902]
[1778353841696,35.58,80871.12,2.3,-0.07801,5e-05,11.60659]
[1778353847223,35.58,80870.95,2.3,-0.07802,5e-05,11.60725]
[1778353855282,35.58,80871.27,2.3,-0.078,5e-05,11.60514]
[1778353859597,35.58,80871.16,2.3,-0.078,5e-05,11.60568]
[1778353860220,35.58,80871.16,2.3,-0.078,5e-05,11.60568]
[1778353860236,35.58,80871.16,2.3,-0.078,5e-05,11.60568]
[1778353860557,35.58,80870.23,2.3,-0.07805,5e-05,11.61094]
[1778353861346,35.58,80870.23,2.3,-0.07805,5e-05,11.61094]
[1778353862106,35.58,80870.43,2.3,-0.07804,5e-05,11.60978]
[1778353869380,35.58,80869.81,2.3,-0.07807,5e-05,11.6131]
[1778353869403,35.58,80869.81,2.3,-0.07807,5e-05,11.6131]
[1778353870503,35.58,80869.81,2.3,-0.07807,5e-05,11.6131]
[1778353870510,35.58,80869.81,2.3,-0.07807,5e-05,11.6131]
[1778353877436,35.58,80870.33,2.3,-0.07804,5e-05,11.61004]
[1778353884485,35.58,80870.15,2.3,-0.07805,5e-05,11.61103]
[1778353888479,35.58,80870.14,2.3,-0.07805,5e-05,11.61108]
[1778353894555,35.58,80870.14,2.3,-0.07803,5e-05,11.60773]
[1778353899590,35.58,80872.17,2.3,-0.07793,5e-05,11.59631]
[1778353913688,35.58,80872.2,2.3,-0.07793,5e-05,11.59648]
[1778353921744,35.58,80872.54,2.3,-0.07791,5e-05,11.59468]
[1778353927786,35.58,80872.71,2.3,-0.0779,5e-05,11.5938]
[1778353932821,35.58,80871.79,2.3,-0.07795,5e-05,11.59908]
[1778353939888,35.58,80872.2,2.3,-0.07793,5e-05,11.59676]
[1778353955124,35.58,80872.2,2.3,-0.07793,5e-05,11.59685]
[1778353965047,35.58,80872.2,2.3,-0.07791,5e-05,11.59369]
[1778353971089,35.58,80872.13,2.3,-0.07792,5e-05,11.59419]
[1778353975502,35.58,80872.2,2.3,-0.07792,5e-05,11.59385]
[1778353982166,35.58,80881.04,2.3,-0.07747,5e-05,11.54436]
[1778353986019,35.58,80882.08,2.3,-0.07742,5e-05,11.53877]
[1778353986194,35.58,80881.9,2.3,-0.07743,5e-05,11.53988]
[1778353988447,35.58,80881.93,2.3,-0.07742,5e-05,11.53938]
[1778353989215,35.58,80881.38,2.3,-0.07745,5e-05,11.54225]
[1778353997271,35.58,80881.44,2.3,-0.07745,5e-05,11.54264]
[1778354002306,35.58,80881.85,2.3,-0.07743,5e-05,11.54075]
[1778354006727,35.58,80881.69,2.3,-0.07744,5e-05,11.54191]
[1778354007341,35.58,80881.66,2.3,-0.07744,5e-05,11.54181]
[1778354012376,35.58,80881.94,2.3,-0.07739,5e-05,11.53512]
[1778354017411,35.58,80880.82,2.3,-0.07744,5e-05,11.53972]
[1778354018523,35.58,80880.82,2.3,-0.07744,5e-05,11.53972]
[1778354019319,35.58,80881.0,2.3,-0.07742,5e-05,11.53835]
[1778354022295,35.57,80883.65,2.3,-0.07728,5e-05,11.52275]
[1778354022396,35.57,80883.65,2.3,-0.07728,5e-05,11.52243]
[1778354023135,35.57,80883.65,2.3,-0.07728,5e-05,11.52243]
[1778354023453,35.57,80883.55,2.3,-0.07729,5e-05,11.5231]
[1778354023861,35.57,80883.55,2.3,-0.07729,5e-05,11.5231]
[1778354024532,35.57,80883.55,2.3,-0.07729,5e-05,11.5231]
[1778354032391,35.57,80885.15,2.3,-0.07718,5e-05,11.51149]
[1778354032492,35.57,80885.15,2.3,-0.07718,5e-05,11.51117]
[1778354034623,35.57,80885.07,2.3,-0.07718,5e-05,11.51174]
[1778354035537,35.57,80885.1,2.3,-0.07718,5e-05,11.51136]
[1778354040573,35.57,80884.76,2.3,-0.07718,5e-05,11.51167]
[1778354046614,35.56,80884.33,2.3,-0.07719,5e-05,11.51215]
[1778354051649,35.56,80883.12,2.3,-0.07723,5e-05,11.51735]
[1778354059706,35.56,80883.57,2.3,-0.07719,5e-05,11.51213]
[1778354065748,35.55,80883.77,2.3,-0.07716,5e-05,11.50904]
[1778354070783,35.55,80883.77,2.3,-0.07715,5e-05,11.50742]
[1778354076679,35.55,80883.86,2.3,-0.07711,5e-05,11.50258]
[1778354076780,35.55,80883.86,2.3,-0.07711,5e-05,11.50164]
[1778354081860,35.55,80883.72,2.3,-0.07712,5e-05,11.50302]
[1778354087903,35.55,80883.56,2.3,-0.07713,5e-05,11.5046]
[1778354092938,35.55,80883.37,2.3,-0.07715,5e-05,11.50623]
[1778354103008,35.55,80883.42,2.3,-0.07715,5e-05,11.50702]
[1778354108043,35.55,80883.52,2.3,-0.07715,5e-05,11.50698]
[1778354113078,35.56,80882.19,2.3,-0.07723,5e-05,11.51503]
[1778354118113,35.56,80871.53,2.3,-0.07778,5e-05,11.57567]
[1778354123148,35.56,80868.99,2.3,-0.07791,5e-05,11.58998]
[1778354124851,35.56,80868.99,2.3,-0.07791,5e-05,11.58998]
[1778354125487,35.56,80868.99,2.3,-0.07791,5e-05,11.58998]
[1778354136239,35.55,80868.31,2.3,-0.07792,5e-05,11.58993]
[1778354141274,35.55,80868.26,2.3,-0.07792,5e-05,11.58995]
[1778354146309,35.55,80867.06,2.3,-0.07797,5e-05,11.59643]
[1778354160407,35.55,80867.92,2.3,-0.07792,5e-05,11.59059]
[1778354165442,35.55,80868.02,2.3,-0.07791,5e-05,11.58966]
[1778354173498,35.55,80868.17,2.3,-0.0779,5e-05,11.58821]
[1778354178533,35.55,80867.36,2.3,-0.07794,5e-05,11.59241]
[1778354183568,35.55,80868.58,2.3,-0.07787,5e-05,11.58508]
[1778354188603,35.55,80868.5,2.3,-0.07787,5e-05,11.58514]
[1778354193638,35.55,80868.19,2.3,-0.07787,5e-05,11.58311]
[1778354198673,35.55,80867.11,2.3,-0.07792,5e-05,11.5888]
[1778354203708,35.55,80854.78,2.3,-0.07855,5e-05,11.65812]
[1778354208743,35.55,80854.94,2.3,-0.07853,5e-05,11.65632]
[1778354210793,35.54,80854.95,2.3,-0.07853,5e-05,11.6561]
[1778354212468,35.54,80854.88,2.3,-0.07853,5e-05,11.65634]
[1778354213118,35.54,80854.88,2.3,-0.07853,5e-05,11.65603]
[1778354216399,35.54,80855.33,2.3,-0.0785,5e-05,11.65333]
[1778354217243,35.54,80855.33,2.3,-0.0785,5e-05,11.65292]
[1778354217967,35.54,80855.33,2.3,-0.0785,5e-05,11.65278]
[1778354223848,35.54,80855.36,2.3,-0.07849,5e-05,11.65169]
[1778354228883,35.54,80853.81,2.3,-0.07856,5e-05,11.65961]
[1778354230493,35.54,80853.81,2.3,-0.07856,5e-05,11.65961]
[1778354232500,35.54,80850.59,2.3,-0.07873,5e-05,11.67757]
[1778354236501,35.54,80835.65,2.3,-0.0795,5e-05,11.7617]
[1778354238709,35.54,80837.66,2.3,-0.07938,5e-05,11.74954]
[1778354248019,35.53,80835.93,2.3,-0.07944,5e-05,11.75606]
[1778354253053,35.53,80836.62,2.3,-0.07938,5e-05,11.74725]
[1778354259095,35.53,80835.96,2.3,-0.0794,5e-05,11.74935]
[1778354265137,35.52,80834.19,2.3,-0.07947,5e-05,11.75784]
[1778354270330,35.52,80826.85,2.3,-0.07985,5e-05,11.79903]
[1778354276215,35.52,80823.88,2.3,-0.07998,5e-05,11.8134]
[1778354281250,35.52,80827.58,2.3,-0.07977,5e-05,11.79061]
[1778354286285,35.51,80835.51,2.3,-0.07935,5e-05,11.74393]
[1778354296355,35.51,80836.0,2.3,-0.0793,5e-05,11.73899]
[1778354301390,35.51,80836.49,2.3,-0.07927,5e-05,11.73534]
[1778354306425,35.51,80837.37,2.3,-0.07922,5e-05,11.72955]
[1778354313474,35.51,80837.82,2.3,-0.07917,5e-05,11.72267]
[1778354318509,35.51,80837.47,2.3,-0.07918,5e-05,11.72407]
[1778354326565,35.5,80836.74,2.3,-0.07921,5e-05,11.72726]
[1778354332607,35.5,80837.01,2.3,-0.07919,5e-05,11.72504]
[1778354338649,35.5,80837.22,2.3,-0.07917,5e-05,11.7232]
[1778354343688,35.5,80837.14,2.3,-0.07917,5e-05,11.72314]
[1778354348719,35.5,80837.84,2.3,-0.07913,5e-05,11.71865]
[1778354357782,35.5,80837.81,2.3,-0.07912,5e-05,11.71795]
[1778354362097,35.5,80839.19,2.3,-0.07905,5e-05,11.70972]
[1778354364434,35.5,80839.11,2.3,-0.07905,5e-05,11.71001]
[1778354368575,35.5,80852.37,2.3,-0.07836,5e-05,11.63414]
[1778354370557,35.5,80860.4,2.3,-0.07794,5e-05,11.58854]
[1778354373341,35.5,80861.11,2.3,-0.07789,5e-05,11.58141]
[1778354379588,35.5,80869.45,2.3,-0.07747,5e-05,11.53485]
[1778354380814,35.5,80871.09,2.3,-0.07738,5e-05,11.52573]
[1778354385979,35.5,80880.27,2.3,-0.07693,5e-05,11.47538]
[1778354388515,35.5,80880.4,2.3,-0.07692,5e-05,11.47488]
[1778354394036,35.51,80881.77,2.3,-0.07687,5e-05,11.46877]
[1778354398606,35.51,80884.79,2.3,-0.07672,5e-05,11.45243]
[1778354398657,35.51,80884.79,2.3,-0.07672,5e-05,11.45243]
[1778354399391,35.51,80886.12,2.3,-0.07666,5e-05,11.44545]
[1778354400059,35.51,80887.35,2.3,-0.0766,5e-05,11.43879]
[1778354404448,35.51,80891.13,2.3,-0.07641,5e-05,11.41807]
[1778354405101,35.51,80891.13,2.3,-0.07642,5e-05,11.419]
[1778354410148,35.51,80891.23,2.3,-0.07643,5e-05,11.41994]
[1778354415183,35.52,80887.28,2.3,-0.07664,5e-05,11.44366]
[1778354423756,35.52,80885.42,2.3,-0.07674,5e-05,11.45463]
[1778354429281,35.52,80878.95,2.3,-0.07709,5e-05,11.4937]
[1778354431113,35.52,80878.07,2.3,-0.07714,5e-05,11.49883]
[1778354436330,35.52,80877.75,2.3,-0.07714,5e-05,11.49819]
[1778354441365,35.52,80880.81,2.3,-0.07699,5e-05,11.48168]
[1778354448414,35.52,80880.65,2.3,-0.07701,5e-05,11.48383]
[1778354455547,35.53,80879.74,2.3,-0.07706,5e-05,11.48951]
[1778354456454,35.53,80879.74,2.3,-0.07707,5e-05,11.49035]
[1778354457286,35.53,80879.91,2.3,-0.07706,5e-05,11.48956]
[1778354462531,35.53,80879.84,2.3,-0.07708,5e-05,11.49097]
[1778354476629,35.53,80879.66,2.3,-0.07711,5e-05,11.49431]
[1778354487706,35.54,80879.65,2.3,-0.07712,5e-05,11.49616]
[1778354493748,35.54,80879.22,2.3,-0.07713,5e-05,11.49619]
[1778354495553,35.54,80879.22,2.3,-0.07713,5e-05,11.49619]
[1778354495555,35.54,80879.22,2.3,-0.07713,5e-05,11.49619]
[1778354497338,35.54,80894.3,2.3,-0.07637,5e-05,11.41161]
[1778354497600,35.54,80894.3,2.3,-0.07637,5e-05,11.41161]
[1778354497776,35.54,80899.56,2.3,-0.0761,5e-05,11.3823]
[1778354498202,35.54,80899.56,2.3,-0.0761,5e-05,11.3823]
[1778354503818,35.53,80900.06,2.3,-0.07606,5e-05,11.37695]
[1778354516368,35.53,80903.38,2.3,-0.07587,5e-05,11.35665]
[1778354516909,35.53,80903.35,2.3,-0.07585,5e-05,11.3537]
[1778354521518,35.53,80903.65,2.3,-0.07583,5e-05,11.35214]
[1778354526979,35.53,80903.61,2.3,-0.07584,5e-05,11.35258]
[1778354531468,35.53,80903.61,2.3,-0.07584,5e-05,11.3527]
[1778354536134,35.53,80904.47,2.3,-0.0758,5e-05,11.34802]
[1778354542084,35.53,80905.89,2.3,-0.07573,5e-05,11.34031]
[1778354547119,35.53,80906.54,2.3,-0.0757,5e-05,11.33689]
[1778354552154,35.53,80907.2,2.3,-0.07565,5e-05,11.33009]
[1778354553805,35.53,80907.2,2.3,-0.07565,5e-05,11.33009]
[1778354559203,35.53,80907.36,2.3,-0.07565,5e-05,11.33092]
[1778354564239,35.53,80907.51,2.3,-0.07566,5e-05,11.33166]
[1778354574309,35.54,80907.51,2.3,-0.07569,5e-05,11.33478]
[1778354579344,35.54,80907.47,2.3,-0.0757,5e-05,11.33652]
[1778354585386,35.54,80908.61,2.3,-0.07566,5e-05,11.3319]
[1778354590422,35.55,80908.7,2.3,-0.07567,5e-05,11.33289]
[1778354596464,35.55,80909.46,2.3,-0.07565,5e-05,11.33044]
[1778354603513,35.55,80909.27,2.3,-0.07567,5e-05,11.33356]
[1778354608548,35.55,80909.48,2.3,-0.07568,5e-05,11.33384]
[1778354616102,35.55,80909.64,2.3,-0.07567,5e-05,11.33323]
[1778354625667,35.56,80911.23,2.3,-0.07561,5e-05,11.32561]
[1778354635741,35.57,80911.23,2.3,-0.07564,5e-05,11.32877]
[1778354640776,35.57,80904.18,2.3,-0.07601,5e-05,11.36966]
[1778354651409,35.57,80904.91,2.3,-0.07598,5e-05,11.3662]
[1778354651463,35.57,80904.91,2.3,-0.07598,5e-05,11.3662]
[1778354651489,35.57,80904.91,2.3,-0.07598,5e-05,11.3662]
[1778354656888,35.57,80891.06,2.3,-0.0767,5e-05,11.44689]
[1778354658677,35.57,80891.06,2.3,-0.0767,5e-05,11.44689]
[1778354660863,35.58,80890.65,2.3,-0.07673,5e-05,11.4497]
[1778354662765,35.58,80890.45,2.3,-0.07674,5e-05,11.45099]
[1778354662995,35.58,80890.45,2.3,-0.07674,5e-05,11.45099]
[1778354666100,35.58,80890.54,2.3,-0.07674,5e-05,11.45113]
[1778354669308,35.58,80890.54,2.3,-0.07674,5e-05,11.45129]
[1778354671155,35.58,80884.64,2.3,-0.07705,5e-05,11.48524]
[1778354674061,35.58,80884.53,2.3,-0.07704,5e-05,11.48279]
[1778354679709,35.58,80887.49,2.3,-0.0769,5e-05,11.46713]
[1778354686091,35.58,80883.98,2.3,-0.07708,5e-05,11.48784]
[1778354686466,35.58,80883.98,2.3,-0.07708,5e-05,11.48784]
[1778354692133,35.58,80879.62,2.3,-0.07731,5e-05,11.5131]
[1778354697168,35.58,80873.72,2.3,-0.07762,5e-05,11.5469]
[1778354702205,35.58,80875.58,2.3,-0.07753,5e-05,11.53665]
[1778354707240,35.58,80875.4,2.3,-0.07754,5e-05,11.53803]
[1778354707501,35.58,80875.4,2.3,-0.07754,5e-05,11.53803]
[1778354709951,35.58,80875.32,2.3,-0.07754,5e-05,11.53856]
[1778354709996,35.58,80875.32,2.3,-0.07754,5e-05,11.53856]
[1778354711364,35.58,80851.09,2.3,-0.0788,5e-05,11.67621]
[1778354717090,35.58,80848.72,2.3,-0.07891,5e-05,11.6891]
[1778354724360,35.58,80847.17,2.3,-0.07898,5e-05,11.69654]
[1778354729395,35.58,80838.33,2.3,-0.07944,5e-05,11.74613]
[1778354734430,35.58,80827.45,2.3,-0.07997,5e-05,11.80364]
[1778354739465,35.58,80827.3,2.3,-0.07997,5e-05,11.80281]
[1778354744500,35.57,80825.91,2.3,-0.08003,5e-05,11.80903]
[1778354749535,35.57,80821.92,2.3,-0.08022,5e-05,11.83007]
[1778354754736,35.57,80821.45,2.3,-0.08023,5e-05,11.83157]
[1778354760231,35.56,80821.41,2.3,-0.08022,5e-05,11.82983]
[1778354765654,35.56,80822.42,2.3,-0.08014,5e-05,11.82096]
[1778354770689,35.56,80818.92,2.3,-0.0803,5e-05,11.83912]
[1778354776731,35.55,80820.24,2.3,-0.08021,5e-05,11.82918]
[1778354781766,35.55,80822.88,2.3,-0.08006,5e-05,11.81216]
[1778354786801,35.55,80823.13,2.3,-0.08003,5e-05,11.80896]
[1778354791836,35.54,80823.02,2.3,-0.08,5e-05,11.80409]
[1778354798885,35.54,80822.95,2.3,-0.07998,5e-05,11.8021]
[1778354803920,35.54,80820.84,2.3,-0.08007,5e-05,11.81245]
[1778354808956,35.53,80820.66,2.3,-0.08007,5e-05,11.8117]
[1778354811489,35.53,80820.66,2.3,-0.08007,5e-05,11.8117]
[1778354812344,35.53,80820.66,2.3,-0.08007,5e-05,11.8117]
[1778354815110,35.53,80820.33,2.3,-0.08007,5e-05,11.81218]
[1778354818216,35.53,80817.6,2.3,-0.0802,5e-05,11.82643]
[1778354821601,35.53,80812.25,2.3,-0.08047,5e-05,11.85558]
[1778354823690,35.53,80807.48,2.3,-0.08072,5e-05,11.88214]
[1778354824066,35.53,80803.46,2.3,-0.08093,5e-05,11.90501]
[1778354829102,35.52,80800.55,2.3,-0.08107,5e-05,11.92016]
[1778354831481,35.52,80799.04,2.3,-0.08114,5e-05,11.92818]
[1778354836484,35.52,80797.28,2.3,-0.08122,5e-05,11.93657]
[1778354836579,35.52,80797.28,2.3,-0.08122,5e-05,11.93657]
[1778354842194,35.52,80781.08,2.3,-0.08206,5e-05,12.0274]
[1778354847246,35.51,80778.3,2.3,-0.08219,5e-05,12.04145]
[1778354853271,35.51,80778.41,2.3,-0.08213,5e-05,12.03371]
[1778354858306,35.5,80775.55,2.3,-0.08226,5e-05,12.04759]
[1778354863341,35.5,80773.99,2.3,-0.08232,5e-05,12.05387]
[1778354864780,35.5,80773.97,2.3,-0.08232,5e-05,12.05343]
[1778354865355,35.5,80774.33,2.3,-0.08229,5e-05,12.05078]
[1778354866439,35.5,80774.13,2.3,-0.0823,5e-05,12.0518]
[1778354867356,35.5,80774.13,2.3,-0.0823,5e-05,12.0518]
[1778354868901,35.5,80773.97,2.3,-0.08231,5e-05,12.05271]
[1778354869383,35.5,80774.22,2.3,-0.0823,5e-05,12.05111]
[1778354870235,35.5,80774.22,2.3,-0.0823,5e-05,12.05111]
[1778354870415,35.5,80774.22,2.3,-0.0823,5e-05,12.05111]
[1778354879453,35.49,80787.64,2.3,-0.08154,5e-05,11.96966]
[1778354882046,35.49,80787.8,2.3,-0.08153,5e-05,11.96841]
[1778354882543,35.49,80787.79,2.3,-0.08153,5e-05,11.96781]
[1778354888517,35.49,80792.21,2.3,-0.08127,5e-05,11.94059]
[1778354897580,35.48,80792.38,2.3,-0.08124,5e-05,11.93733]
[1778354902673,35.48,80793.66,2.3,-0.08117,5e-05,11.92889]
[1778354902932,35.48,80793.66,2.3,-0.08117,5e-05,11.92889]
[1778354908657,35.48,80808.97,2.3,-0.08034,5e-05,11.83951]
[1778354914302,35.48,80813.0,2.3,-0.0801,5e-05,11.81237]
[1778354919734,35.48,80808.02,2.3,-0.08036,5e-05,11.84003]
[1778354924770,35.48,80808.26,2.3,-0.08034,5e-05,11.83786]
[1778354935847,35.47,80807.61,2.3,-0.08036,5e-05,11.83998]
[1778354940882,35.47,80808.68,2.3,-0.08029,5e-05,11.83305]
[1778354945917,35.47,80810.55,2.3,-0.08019,5e-05,11.82162]
[1778354950952,35.47,80817.88,2.3,-0.0798,5e-05,11.77892]
[1778354956994,35.47,80816.73,2.3,-0.07985,5e-05,11.7851]
[1778354962030,35.47,80817.08,2.3,-0.07983,5e-05,11.78261]
[1778354967065,35.47,80817.91,2.3,-0.07978,5e-05,11.77743]
[1778354972100,35.47,80817.8,2.3,-0.07977,5e-05,11.77423]
[1778354977135,35.47,80817.81,2.3,-0.07976,5e-05,11.77374]
[1778354982170,35.47,80819.32,2.3,-0.07968,5e-05,11.76464]
[1778354990226,35.46,80818.16,2.3,-0.07973,5e-05,11.7706]
[1778354996268,35.46,80818.69,2.3,-0.0797,5e-05,11.76702]
[1778355002310,35.46,80819.04,2.3,-0.07968,5e-05,11.76445]
[1778355007349,35.46,80819.44,2.3,-0.07965,5e-05,11.7617]
[1778355012384,35.46,80819.44,2.3,-0.07965,5e-05,11.76124]
[1778355018427,35.46,80819.18,2.3,-0.07966,5e-05,11.76218]
[1778355023462,35.46,80819.16,2.3,-0.07965,5e-05,11.76181]
[1778355029529,35.46,80819.5,2.3,-0.07963,5e-05,11.75946]
[1778355034162,35.46,80819.5,2.3,-0.07963,5e-05,11.75927]
[1778355034613,35.46,80819.5,2.3,-0.07963,5e-05,11.75927]
[1778355040581,35.46,80807.65,2.3,-0.08024,5e-05,11.82397]
[1778355046517,35.46,80807.84,2.3,-0.08022,5e-05,11.82252]
[1778355049224,35.46,80807.73,2.3,-0.08022,5e-05,11.82262]
[1778355050027,35.46,80806.28,2.3,-0.0803,5e-05,11.83078]
[1778355055538,35.46,80797.85,2.3,-0.08074,5e-05,11.87828]
[1778355056991,35.45,80796.81,2.3,-0.08079,5e-05,11.884]
[1778355058582,35.45,80797.09,2.3,-0.08077,5e-05,11.8821]
[1778355065756,35.45,80798.1,2.3,-0.0807,5e-05,11.87391]
[1778355070791,35.45,80798.2,2.3,-0.08068,5e-05,11.8721]
[1778355072496,35.45,80798.2,2.3,-0.08068,5e-05,11.8721]
[1778355075636,35.45,80799.11,2.3,-0.08063,5e-05,11.86625]
[1778355080896,35.45,80808.14,2.3,-0.08014,5e-05,11.81325]
[1778355081806,35.45,80799.62,2.3,-0.08059,5e-05,11.8623]
[1778355085344,35.45,80797.75,2.3,-0.08068,5e-05,11.87244]
[1778355092475,35.44,80796.59,2.3,-0.08074,5e-05,11.87805]
[1778355097981,35.44,80797.09,2.3,-0.08068,5e-05,11.87071]
[1778355103016,35.44,80797.51,2.3,-0.08065,5e-05,11.86773]
[1778355108051,35.44,80797.35,2.3,-0.08066,5e-05,11.86816]
[1778355114093,35.44,80797.46,2.3,-0.08065,5e-05,11.86698]
[1778355119128,35.44,80797.55,2.3,-0.08064,5e-05,11.86611]
[1778355127184,35.44,80798.17,2.3,-0.0806,5e-05,11.862]
[1778355135240,35.44,80802.4,2.3,-0.08037,5e-05,11.83732]
[1778355140275,35.44,80804.6,2.3,-0.08026,5e-05,11.82471]
[1778355145310,35.44,80803.3,2.3,-0.08033,5e-05,11.83217]
[1778355151352,35.44,80802.16,2.3,-0.08036,5e-05,11.83519]
[1778355160415,35.44,80802.02,2.3,-0.08037,5e-05,11.83572]
[1778355165450,35.44,80801.81,2.3,-0.08038,5e-05,11.83672]
[1778355170485,35.44,80802.37,2.3,-0.08035,5e-05,11.83327]
[1778355181571,35.44,80802.47,2.3,-0.08034,5e-05,11.8322]
[1778355186606,35.44,80802.16,2.3,-0.08035,5e-05,11.83371]
[1778355191641,35.43,80802.67,2.3,-0.08032,5e-05,11.8305]
[1778355196676,35.43,80802.76,2.3,-0.08031,5e-05,11.82971]
[1778355201711,35.43,80802.26,2.3,-0.08034,5e-05,11.83228]
[1778355209767,35.43,80805.25,2.3,-0.08018,5e-05,11.81459]
[1778355216816,35.43,80804.65,2.3,-0.08018,5e-05,11.81438]
[1778355221851,35.43,80801.89,2.3,-0.08033,5e-05,11.82998]
[1778355226886,35.43,80802.33,2.3,-0.0803,5e-05,11.82713]
[1778355233935,35.43,80802.29,2.3,-0.0803,5e-05,11.82694]
[1778355238970,35.43,80803.9,2.3,-0.08021,5e-05,11.81737]
[1778355244006,35.43,80803.15,2.3,-0.08025,5e-05,11.82143]
[1778355249041,35.43,80803.77,2.3,-0.08021,5e-05,11.8176]
[1778355256090,35.43,80803.28,2.3,-0.08024,5e-05,11.82009]
[1778355262137,35.43,80803.24,2.3,-0.08024,5e-05,11.82]
[1778355268179,35.43,80802.95,2.3,-0.08025,5e-05,11.82136]
[1778355273214,35.43,80802.7,2.3,-0.08024,5e-05,11.81912]
[1778355280263,35.43,80802.68,2.3,-0.08024,5e-05,11.81888]
[1778355286307,35.43,80801.38,2.3,-0.0803,5e-05,11.82605]
[1778355292349,35.43,80802.74,2.3,-0.08023,5e-05,11.81783]
[1778355298390,35.43,80802.44,2.3,-0.08024,5e-05,11.81926]
[1778355303683,35.43,80802.16,2.3,-0.08025,5e-05,11.82067]
[1778355309467,35.42,80802.25,2.3,-0.08025,5e-05,11.81979]
[1778355314502,35.42,80802.03,2.3,-0.08026,5e-05,11.82081]
[1778355319537,35.42,80801.77,2.3,-0.08027,5e-05,11.82205]
[1778355324572,35.42,80798.54,2.3,-0.08044,5e-05,11.84032]
[1778355330615,35.42,80798.51,2.3,-0.08043,5e-05,11.83999]
[1778355335650,35.42,80798.18,2.3,-0.08043,5e-05,11.83797]
[1778355336993,35.42,80798.43,2.3,-0.08041,5e-05,11.83643]
[1778355342180,35.42,80801.13,2.3,-0.08026,5e-05,11.82001]
[1778355342879,35.42,80801.13,2.3,-0.08026,5e-05,11.82001]
[1778355352769,35.42,80801.31,2.3,-0.08025,5e-05,11.81828]
[1778355357804,35.42,80798.44,2.3,-0.08039,5e-05,11.83452]
[1778355362841,35.42,80798.35,2.3,-0.0804,5e-05,11.8347]
[1778355367876,35.42,80798.5,2.3,-0.08039,5e-05,11.83351]
[1778355373918,35.42,80798.47,2.3,-0.08038,5e-05,11.83332]
[1778355380968,35.42,80797.6,2.3,-0.08043,5e-05,11.83792]
[1778355387010,35.42,80797.39,2.3,-0.08043,5e-05,11.83872]
[1778355397080,35.42,80796.88,2.3,-0.08043,5e-05,11.83758]
[1778355403122,35.41,80797.18,2.3,-0.08042,5e-05,11.83545]
[1778355409608,35.41,80796.95,2.3,-0.08043,5e-05,11.83665]
[1778355415206,35.41,80792.15,2.3,-0.08067,5e-05,11.86305]
[1778355420241,35.41,80791.21,2.3,-0.08071,5e-05,11.86733]
[1778355425277,35.41,80790.33,2.3,-0.08075,5e-05,11.87118]
[1778355430311,35.41,80790.51,2.3,-0.08072,5e-05,11.86886]
[1778355435346,35.4,80790.99,2.3,-0.08069,5e-05,11.86478]
[1778355442395,35.4,80790.9,2.3,-0.08068,5e-05,11.86346]
[1778355446412,35.4,80789.75,2.3,-0.08073,5e-05,11.86931]
[1778355451458,35.4,80789.83,2.3,-0.08069,5e-05,11.86423]
[1778355456493,35.4,80790.16,2.3,-0.08067,5e-05,11.86153]
[1778355461528,35.4,80790.2,2.3,-0.08066,5e-05,11.86041]
[1778355471598,35.39,80789.97,2.3,-0.08066,5e-05,11.86027]
[1778355476633,35.39,80792.36,2.3,-0.08053,5e-05,11.84578]
[1778355478483,35.39,80793.56,2.3,-0.08046,5e-05,11.83874]
[1778355483682,35.39,80797.7,2.3,-0.08023,5e-05,11.81376]
[1778355488717,35.39,80800.17,2.3,-0.08009,5e-05,11.7988]
[1778355494759,35.39,80801.17,2.3,-0.08003,5e-05,11.79229]
[1778355499794,35.39,80801.21,2.3,-0.08003,5e-05,11.79147]
[1778355504916,35.39,80800.98,2.3,-0.08003,5e-05,11.79232]
[1778355510872,35.39,80801.12,2.3,-0.08002,5e-05,11.7907]
[1778355515907,35.38,80801.04,2.3,-0.08,5e-05,11.7872]
[1778355517408,35.38,80801.04,2.3,-0.08,5e-05,11.7872]
[1778355524970,35.38,80800.85,2.3,-0.08001,5e-05,11.78815]
[1778355530008,35.38,80801.29,2.3,-0.07998,5e-05,11.78561]
[1778355537054,35.38,80801.05,2.3,-0.08,5e-05,11.787]
[1778355544103,35.38,80800.87,2.3,-0.08001,5e-05,11.78802]
[1778355554802,35.38,80801.27,2.3,-0.07998,5e-05,11.7857]
[1778355560215,35.38,80801.17,2.3,-0.07999,5e-05,11.78626]
[1778355566261,35.38,80801.73,2.3,-0.07996,5e-05,11.78302]
[1778355574317,35.38,80801.84,2.3,-0.07993,5e-05,11.77904]
[1778355579356,35.38,80801.75,2.3,-0.07994,5e-05,11.77962]
[1778355587412,35.38,80801.75,2.3,-0.07994,5e-05,11.7797]
[1778355595468,35.38,80802.03,2.3,-0.07993,5e-05,11.77819]
[1778355600503,35.38,80802.91,2.3,-0.07988,5e-05,11.77324]
[1778355603840,35.38,80815.43,2.3,-0.07922,5e-05,11.70136]
[1778355608872,35.39,80815.36,2.3,-0.07923,5e-05,11.70208]
[1778355608955,35.39,80815.36,2.3,-0.07923,5e-05,11.70212]
[1778355614601,35.38,80817.51,2.3,-0.07911,5e-05,11.68899]
[1778355623664,35.38,80818.23,2.3,-0.07906,5e-05,11.68347]
[1778355626763,35.38,80822.93,2.3,-0.07881,5e-05,11.65623]
[1778355632727,35.38,80826.15,2.3,-0.07861,5e-05,11.63357]
[1778355635132,35.38,80826.15,2.3,-0.07861,5e-05,11.63357]
[1778355642797,35.38,80833.29,2.3,-0.07824,5e-05,11.59241]
[1778355645982,35.38,80833.41,2.3,-0.07823,5e-05,11.5917]
[1778355651860,35.38,80833.24,2.3,-0.07824,5e-05,11.59246]
[1778355657902,35.38,80834.63,2.3,-0.07816,5e-05,11.58437]
[1778355662937,35.38,80836.8,2.3,-0.07805,5e-05,11.57194]
[1778355672000,35.38,80836.39,2.3,-0.07807,5e-05,11.57423]
[1778355679050,35.38,80835.98,2.3,-0.07809,5e-05,11.57647]
[1778355686099,35.38,80836.05,2.3,-0.07809,5e-05,11.57593]
[1778355686482,35.38,80836.05,2.3,-0.07809,5e-05,11.57593]
[1778355694155,35.38,80835.99,2.3,-0.07807,5e-05,11.5727]
[1778355702211,35.38,80835.77,2.3,-0.07808,5e-05,11.5738]
[1778355707246,35.38,80836.16,2.3,-0.07806,5e-05,11.57148]
[1778355710615,35.38,80833.07,2.3,-0.07822,5e-05,11.58908]
[1778355716309,35.38,80824.15,2.3,-0.07868,5e-05,11.63959]
[1778355721344,35.38,80824.49,2.3,-0.07865,5e-05,11.637]
[1778355726379,35.38,80825.18,2.3,-0.07861,5e-05,11.6324]
[1778355731414,35.37,80825.17,2.3,-0.07861,5e-05,11.6318]
[1778355736449,35.37,80824.91,2.3,-0.07861,5e-05,11.63259]
[1778355743498,35.37,80824.82,2.3,-0.07861,5e-05,11.6321]
[1778355748533,35.37,80823.82,2.3,-0.07866,5e-05,11.63705]
[1778355753568,35.37,80823.57,2.3,-0.07864,5e-05,11.63429]
[1778355754964,35.37,80823.57,2.3,-0.07864,5e-05,11.63429]
[1778355758006,35.37,80823.85,2.3,-0.07862,5e-05,11.63222]
[1778355762382,35.37,80824.14,2.3,-0.07861,5e-05,11.63025]
[1778355768166,35.37,80824.18,2.3,-0.07859,5e-05,11.62881]
[1778355769189,35.37,80824.0,2.3,-0.0786,5e-05,11.62953]
[1778355770773,35.37,80824.04,2.3,-0.0786,5e-05,11.62915]
[1778355776733,35.36,80821.33,2.3,-0.07873,5e-05,11.64356]
[1778355781768,35.36,80821.28,2.3,-0.07872,5e-05,11.64298]
[1778355786803,35.36,80821.77,2.3,-0.07869,5e-05,11.63932]
[1778355791838,35.36,80821.77,2.3,-0.07868,5e-05,11.63849]
[1778355792520,35.36,80821.77,2.3,-0.07868,5e-05,11.63849]
[1778355797880,35.36,80821.9,2.3,-0.07866,5e-05,11.63662]
[1778355803922,35.36,80821.58,2.3,-0.07867,5e-05,11.63752]
[1778355808957,35.35,80820.53,2.3,-0.07872,5e-05,11.64273]
[1778355813992,35.35,80820.29,2.3,-0.07871,5e-05,11.63991]
[1778355819027,35.35,80820.39,2.3,-0.07869,5e-05,11.63856]
[1778355826076,35.35,80820.43,2.3,-0.07868,5e-05,11.63727]
[1778355839167,35.35,80820.91,2.3,-0.07864,5e-05,11.63265]
[1778355844202,35.35,80821.13,2.3,-0.07862,5e-05,11.63069]
[1778355849237,35.35,80820.26,2.3,-0.07866,5e-05,11.63495]
[1778355853811,35.34,80829.94,2.3,-0.07815,5e-05,11.57909]
[1778355859307,35.34,80835.6,2.3,-0.07786,5e-05,11.54656]
[1778355864342,35.34,80837.61,2.3,-0.07775,5e-05,11.53511]
[1778355869377,35.34,80839.47,2.3,-0.07766,5e-05,11.52464]
[1778355874414,35.35,80839.98,2.3,-0.07761,5e-05,11.51851]
[1778355879450,35.35,80840.54,2.3,-0.07758,5e-05,11.51551]
[1778355884485,35.35,80840.93,2.3,-0.07757,5e-05,11.51347]
[1778355889520,35.35,80840.22,2.3,-0.0776,5e-05,11.51771]
[1778355896569,35.35,80840.68,2.3,-0.07758,5e-05,11.51531]
[1778355901604,35.35,80836.68,2.3,-0.07779,5e-05,11.53816]
[1778355906639,35.35,80834.96,2.3,-0.07788,5e-05,11.54788]
[1778355913689,35.35,80834.64,2.3,-0.07789,5e-05,11.54953]
[1778355919730,35.35,80834.61,2.3,-0.07789,5e-05,11.54953]
[1778355928793,35.35,80834.78,2.3,-0.07788,5e-05,11.54831]
[1778355933828,35.35,80835.07,2.3,-0.07785,5e-05,11.54315]
[1778355936189,35.35,80835.07,2.3,-0.07785,5e-05,11.54315]
[1778355936949,35.35,80835.07,2.3,-0.07785,5e-05,11.54309]
[1778355937579,35.35,80835.07,2.3,-0.07785,5e-05,11.54308]
[1778355943898,35.34,80835.13,2.3,-0.07784,5e-05,11.54263]
[1778355948933,35.34,80835.1,2.3,-0.07784,5e-05,11.54272]
[1778355953968,35.34,80835.2,2.3,-0.07784,5e-05,11.54207]
[1778355959005,35.34,80835.36,2.3,-0.07783,5e-05,11.54108]
[1778355965050,35.34,80835.3,2.3,-0.07783,5e-05,11.54133]
[1778355967191,35.34,80835.32,2.3,-0.07783,5e-05,11.5412]
[1778355968007,35.34,80835.19,2.3,-0.07784,5e-05,11.54193]
[1778355975120,35.34,80834.12,2.3,-0.07789,5e-05,11.54792]
[1778355981359,35.34,80834.14,2.3,-0.07789,5e-05,11.54771]
[1778355990225,35.34,80834.27,2.3,-0.07788,5e-05,11.54674]
[1778355996267,35.34,80832.93,2.3,-0.07793,5e-05,11.55091]
[1778356007344,35.34,80832.93,2.3,-0.07793,5e-05,11.55066]
[1778356012382,35.34,80827.52,2.3,-0.07821,5e-05,11.58147]
[1778356017417,35.34,80816.42,2.3,-0.07878,5e-05,11.64428]
[1778356022452,35.34,80818.29,2.3,-0.07868,5e-05,11.63278]
[1778356027487,35.34,80827.17,2.3,-0.07821,5e-05,11.58139]
[1778356032522,35.34,80829.44,2.3,-0.07809,5e-05,11.56813]
[1778356037557,35.34,80830.83,2.3,-0.07801,5e-05,11.55999]
[1778356042592,35.34,80831.9,2.3,-0.07795,5e-05,11.55369]
[1778356049641,35.34,80843.38,2.3,-0.07736,5e-05,11.48863]
[1778356054676,35.34,80844.14,2.3,-0.07731,5e-05,11.48132]
[1778356060718,35.34,80843.33,2.3,-0.07735,5e-05,11.48649]
[1778356065753,35.34,80843.48,2.3,-0.07735,5e-05,11.48607]
[1778356071672,35.34,80843.79,2.3,-0.07734,5e-05,11.48467]
[1778356080858,35.34,80835.76,2.3,-0.07776,5e-05,11.53077]
[1778356085893,35.34,80835.46,2.3,-0.07777,5e-05,11.53247]
[1778356090928,35.34,80835.26,2.3,-0.07778,5e-05,11.53358]
[1778356095963,35.34,80837.68,2.3,-0.07766,5e-05,11.51971]
[1778356102005,35.34,80838.11,2.3,-0.07763,5e-05,11.51735]
[1778356110061,35.34,80838.04,2.3,-0.07764,5e-05,11.5178]
[1778356111537,35.34,80838.04,2.3,-0.07764,5e-05,11.5178]
[1778356118605,35.34,80837.97,2.3,-0.07762,5e-05,11.51482]
[1778356119499,35.34,80838.01,2.3,-0.07762,5e-05,11.51461]
[1778356127180,35.34,80843.87,2.3,-0.07732,5e-05,11.48123]
[1778356128514,35.34,80843.87,2.3,-0.07732,5e-05,11.48123]
[1778356129442,35.34,80846.25,2.3,-0.07719,5e-05,11.46774]
[1778356133920,35.34,80847.39,2.3,-0.07714,5e-05,11.4616]
[1778356139273,35.34,80849.61,2.3,-0.07703,5e-05,11.44951]
[1778356144308,35.35,80851.33,2.3,-0.07694,5e-05,11.44036]
[1778356147919,35.35,80851.52,2.3,-0.07694,5e-05,11.43973]
[1778356157400,35.35,80850.35,2.3,-0.07701,5e-05,11.44794]
[1778356163442,35.35,80850.49,2.3,-0.07701,5e-05,11.44814]
[1778356171498,35.35,80850.88,2.3,-0.07699,5e-05,11.44391]
[1778356176533,35.35,80851.31,2.3,-0.07697,5e-05,11.44242]
[1778356181572,35.35,80851.13,2.3,-0.07699,5e-05,11.44441]
[1778356186607,35.36,80850.02,2.3,-0.07706,5e-05,11.45168]
[1778356191642,35.36,80850.4,2.3,-0.07705,5e-05,11.45047]
[1778356196131,35.36,80850.6,2.3,-0.07704,5e-05,11.44991]
[1778356201301,35.36,80851.08,2.3,-0.07702,5e-05,11.44815]
[1778356206747,35.36,80862.14,2.3,-0.07647,5e-05,11.38715]
[1778356212789,35.37,80862.42,2.3,-0.07647,5e-05,11.38725]
[1778356217716,35.37,80865.38,2.3,-0.07633,5e-05,11.37157]
[1778356223866,35.37,80865.24,2.3,-0.07635,5e-05,11.37441]
[1778356229908,35.37,80865.69,2.3,-0.07635,5e-05,11.37365]
[1778356234520,35.37,80866.96,2.3,-0.07627,5e-05,11.36405]
[1778356234524,35.37,80866.96,2.3,-0.07627,5e-05,11.36405]
[1778356234621,35.38,80867.35,2.3,-0.07626,5e-05,11.36252]
[1778356239978,35.38,80873.53,2.3,-0.07595,5e-05,11.32829]
[1778356242761,35.38,80874.7,2.3,-0.07589,5e-05,11.322]
[1778356242859,35.38,80876.26,2.3,-0.07581,5e-05,11.31338]
[1778356244166,35.38,80877.45,2.3,-0.07575,5e-05,11.30666]
[1778356248934,35.38,80879.66,2.3,-0.07566,5e-05,11.29645]
[1778356249048,35.38,80879.79,2.3,-0.07566,5e-05,11.29619]
[1778356254083,35.38,80882.02,2.3,-0.07555,5e-05,11.28388]
[1778356259118,35.38,80883.28,2.3,-0.07549,5e-05,11.27717]
[1778356264153,35.38,80883.29,2.3,-0.07549,5e-05,11.27757]
[1778356269839,35.38,80882.87,2.3,-0.07551,5e-05,11.28032]
[1778356278243,35.39,80878.8,2.3,-0.07573,5e-05,11.30397]
[1778356279818,35.39,80877.44,2.3,-0.0758,5e-05,11.31171]
[1778356279912,35.39,80876.78,2.3,-0.07583,5e-05,11.31554]
[1778356285300,35.39,80876.75,2.3,-0.07585,5e-05,11.31808]
[1778356290335,35.39,80876.67,2.3,-0.07588,5e-05,11.32091]
[1778356295264,35.4,80870.94,2.3,-0.07617,5e-05,11.35218]
[1778356300405,35.4,80871.4,2.3,-0.07617,5e-05,11.35206]
[1778356305440,35.4,80876.93,2.3,-0.07591,5e-05,11.32307]
[1778356311482,35.41,80878.12,2.3,-0.07587,5e-05,11.31919]
[1778356312305,35.41,80878.12,2.3,-0.07587,5e-05,11.31919]
[1778356314841,35.41,80878.18,2.3,-0.07588,5e-05,11.31981]
[1778356324575,35.42,80878.52,2.3,-0.07591,5e-05,11.32312]
[1778356329325,35.42,80877.7,2.3,-0.07596,5e-05,11.32963]
[1778356338674,35.43,80878.12,2.3,-0.07598,5e-05,11.33189]
[1778356344716,35.43,80878.12,2.3,-0.07601,5e-05,11.33465]
[1778356346364,35.43,80878.16,2.3,-0.07601,5e-05,11.33488]
[1778356352772,35.44,80878.18,2.3,-0.07602,5e-05,11.33458]
[1778356358814,35.44,80878.29,2.3,-0.07604,5e-05,11.33668]
[1778356363212,35.45,80878.33,2.3,-0.07605,5e-05,11.33826]
[1778356364090,35.45,80878.33,2.3,-0.07605,5e-05,11.33826]
[1778356364697,35.45,80878.33,2.3,-0.07605,5e-05,11.33826]
[1778356366373,35.45,80881.64,2.3,-0.07589,5e-05,11.32097]
[1778356371905,35.45,80884.96,2.3,-0.07575,5e-05,11.30514]
[1778356372514,35.45,80884.96,2.3,-0.07575,5e-05,11.30514]
[1778356374578,35.45,80885.54,2.3,-0.07573,5e-05,11.30286]
[1778356375128,35.45,80885.45,2.3,-0.07574,5e-05,11.30387]
[1778356383989,35.46,80886.86,2.3,-0.0757,5e-05,11.30028]
[1778356388145,35.46,80887.1,2.3,-0.07571,5e-05,11.30037]
[1778356394059,35.47,80890.31,2.3,-0.07557,5e-05,11.28576]
[1778356400901,35.47,80890.32,2.3,-0.07558,5e-05,11.28619]
[1778356407150,35.48,80890.39,2.3,-0.07562,5e-05,11.29143]
[1778356412136,35.48,80890.87,2.3,-0.07559,5e-05,11.28715]
[1778356413731,35.48,80890.8,2.3,-0.0756,5e-05,11.28799]
[1778356415859,35.48,80892.64,2.3,-0.07552,5e-05,11.27855]
[1778356419645,35.49,80892.09,2.3,-0.07556,5e-05,11.28302]
[1778356423174,35.49,80891.82,2.3,-0.07559,5e-05,11.28632]
[1778356424198,35.49,80891.81,2.3,-0.07559,5e-05,11.28725]
[1778356429304,35.49,80892.1,2.3,-0.0756,5e-05,11.28819]
[1778356434924,35.5,80893.85,2.3,-0.07553,5e-05,11.28008]
[1778356436374,35.5,80896.53,2.3,-0.0754,5e-05,11.2659]
[1778356438387,35.5,80898.2,2.3,-0.07532,5e-05,11.25741]
[1778356444409,35.5,80899.26,2.3,-0.0753,5e-05,11.25477]
[1778356445074,35.5,80899.26,2.3,-0.0753,5e-05,11.25477]
[1778356448055,35.51,80899.26,2.3,-0.07531,5e-05,11.25573]
[1778356450215,35.51,80903.42,2.3,-0.07511,5e-05,11.2335]
[1778356451700,35.51,80904.2,2.3,-0.07507,5e-05,11.22929]
[1778356452153,35.51,80904.22,2.3,-0.07508,5e-05,11.23021]
[1778356452843,35.51,80904.22,2.3,-0.07508,5e-05,11.23021]
[1778356452935,35.51,80910.67,2.3,-0.07476,5e-05,11.19429]
[1778356459017,35.51,80916.23,2.3,-0.07448,5e-05,11.16315]
[1778356459021,35.51,80916.23,2.3,-0.07448,5e-05,11.16315]
[1778356459515,35.51,80916.39,2.3,-0.07447,5e-05,11.16227]
[1778356461085,35.51,80916.39,2.3,-0.07447,5e-05,11.16227]
[1778356461529,35.51,80919.83,2.3,-0.0743,5e-05,11.1435]
[1778356462360,35.51,80919.83,2.3,-0.0743,5e-05,11.1435]
[1778356464125,35.51,80937.47,2.3,-0.07342,5e-05,11.04518]
[1778356468216,35.51,80946.62,2.3,-0.07297,5e-05,10.99478]
[1778356472771,35.51,80929.77,2.3,-0.07379,5e-05,11.08554]
[1778356473131,35.51,80929.77,2.3,-0.07379,5e-05,11.08554]
[1778356478403,35.51,80919.59,2.3,-0.0743,5e-05,11.14196]
[1778356478703,35.51,80919.59,2.3,-0.0743,5e-05,11.14196]
[1778356486704,35.51,80914.03,2.3,-0.07459,5e-05,11.17426]
[1778356491739,35.51,80915.17,2.3,-0.07454,5e-05,11.16872]
[1778356494951,35.51,80915.26,2.3,-0.07453,5e-05,11.16853]
[1778356497386,35.52,80924.58,2.3,-0.07407,5e-05,11.11705]
[1778356498395,35.52,80923.2,2.3,-0.07414,5e-05,11.12464]
[1778356500750,35.52,80924.01,2.3,-0.07411,5e-05,11.12058]
[1778356501581,35.52,80927.44,2.3,-0.07394,5e-05,11.1017]
[1778356502420,35.52,80932.91,2.3,-0.07366,5e-05,11.07118]
[1778356507911,35.52,80937.92,2.3,-0.07342,5e-05,11.04334]
[1778356509407,35.52,80938.1,2.3,-0.07341,5e-05,11.04238]
[1778356514960,35.52,80951.44,2.3,-0.07275,5e-05,10.96895]
[1778356516404,35.52,80951.52,2.3,-0.07275,5e-05,10.96867]
[1778356522009,35.52,80939.17,2.3,-0.07336,5e-05,11.03759]
[1778356527044,35.52,80948.89,2.3,-0.07289,5e-05,10.98422]
[1778356532079,35.52,80947.99,2.3,-0.07292,5e-05,10.98664]
[1778356536582,35.52,80935.36,2.3,-0.07355,5e-05,11.05706]
[1778356538282,35.52,80934.02,2.3,-0.07362,5e-05,11.06492]
[1778356538704,35.52,80934.02,2.3,-0.07362,5e-05,11.06492]
[1778356542920,35.52,80935.42,2.3,-0.07356,5e-05,11.05831]
[1778356543652,35.52,80935.57,2.3,-0.07355,5e-05,11.05786]
[1778356544366,35.52,80935.57,2.3,-0.07355,5e-05,11.0579]
[1778356550205,35.52,80935.78,2.3,-0.07355,5e-05,11.05699]
[1778356555240,35.52,80935.03,2.3,-0.07359,5e-05,11.06138]
[1778356560275,35.52,80934.98,2.3,-0.07359,5e-05,11.06187]
[1778356565311,35.53,80934.94,2.3,-0.07359,5e-05,11.06232]
[1778356568291,35.53,80934.94,2.3,-0.07359,5e-05,11.06236]
[1778356573369,35.53,80934.79,2.3,-0.0736,5e-05,11.06353]
[1778356578404,35.53,80935.0,2.3,-0.0736,5e-05,11.0626]
[1778356583439,35.53,80935.46,2.3,-0.07358,5e-05,11.06032]
[1778356589481,35.53,80935.3,2.3,-0.07359,5e-05,11.06154]
[1778356594516,35.53,80935.2,2.3,-0.07357,5e-05,11.05904]
[1778356599551,35.53,80934.56,2.3,-0.07361,5e-05,11.06289]
[1778356604586,35.53,80933.92,2.3,-0.07364,5e-05,11.06671]
[1778356609621,35.53,80931.54,2.3,-0.07376,5e-05,11.08018]
[1778356612407,35.53,80923.96,2.3,-0.07414,5e-05,11.12245]
[1778356617677,35.53,80916.4,2.3,-0.07453,5e-05,11.1659]
[1778356626740,35.53,80915.92,2.3,-0.07457,5e-05,11.17047]
[1778356631775,35.54,80915.88,2.3,-0.07458,5e-05,11.17152]
[1778356636810,35.54,80914.91,2.3,-0.07463,5e-05,11.17771]
[1778356641845,35.54,80912.15,2.3,-0.07478,5e-05,11.19383]
[1778356647890,35.54,80912.32,2.3,-0.07478,5e-05,11.19359]
[1778356648895,35.54,80912.32,2.3,-0.07478,5e-05,11.19359]
[1778356653932,35.54,80913.07,2.3,-0.07471,5e-05,11.18507]
[1778356658967,35.54,80913.59,2.3,-0.07468,5e-05,11.18117]
[1778356663313,35.53,80912.65,2.3,-0.07472,5e-05,11.18587]
[1778356664542,35.53,80908.98,2.3,-0.0749,5e-05,11.20599]
[1778356670045,35.54,80907.55,2.3,-0.07498,5e-05,11.21466]
[1778356675080,35.54,80905.54,2.3,-0.07508,5e-05,11.22636]
[1778356681122,35.54,80904.69,2.3,-0.07513,5e-05,11.23147]
[1778356687164,35.54,80903.43,2.3,-0.07519,5e-05,11.2387]
[1778356692199,35.54,80903.52,2.3,-0.07519,5e-05,11.23825]
[1778356697234,35.54,80903.09,2.3,-0.07521,5e-05,11.24065]
[1778356702269,35.54,80902.32,2.3,-0.07525,5e-05,11.2449]
[1778356707304,35.54,80902.56,2.3,-0.07524,5e-05,11.24344]
[1778356714095,35.54,80902.61,2.3,-0.07521,5e-05,11.2397]
[1778356714427,35.54,80899.81,2.3,-0.07535,5e-05,11.25533]
[1778356715360,35.54,80898.22,2.3,-0.07544,5e-05,11.26463]
[1778356720395,35.54,80895.9,2.3,-0.07557,5e-05,11.27946]
[1778356722656,35.54,80895.82,2.3,-0.07558,5e-05,11.28026]
[1778356722757,35.54,80895.75,2.3,-0.07558,5e-05,11.28099]
[1778356728452,35.54,80891.53,2.3,-0.0758,5e-05,11.30536]
[1778356733487,35.54,80891.81,2.3,-0.07579,5e-05,11.30433]
[1778356741543,35.54,80891.6,2.3,-0.07581,5e-05,11.30641]
[1778356746578,35.55,80904.1,2.3,-0.07519,5e-05,11.23699]
[1778356751613,35.55,80904.7,2.3,-0.07517,5e-05,11.23486]
[1778356756648,35.55,80905.11,2.3,-0.07516,5e-05,11.2338]
[1778356761684,35.55,80900.24,2.3,-0.07541,5e-05,11.26226]
[1778356766718,35.55,80899.07,2.3,-0.07548,5e-05,11.26984]
[1778356771753,35.55,80897.48,2.3,-0.07555,5e-05,11.27631]
[1778356776788,35.56,80897.01,2.3,-0.07558,5e-05,11.27978]
[1778356781823,35.56,80896.41,2.3,-0.07562,5e-05,11.28395]
[1778356786858,35.56,80898.99,2.3,-0.0755,5e-05,11.2703]
[1778356792112,35.56,80905.24,2.3,-0.07519,5e-05,11.23596]
[1778356793639,35.56,80915.61,2.3,-0.07467,5e-05,11.17843]
[1778356797831,35.56,80924.97,2.3,-0.07421,5e-05,11.12715]
[1778356802971,35.56,80933.76,2.3,-0.07378,5e-05,11.07933]
[1778356804423,35.56,80933.76,2.3,-0.07378,5e-05,11.07933]
[1778356808155,35.56,80926.0,2.3,-0.07418,5e-05,11.12387]
[1778356814050,35.57,80931.89,2.3,-0.07389,5e-05,11.09202]
[1778356819759,35.57,80931.98,2.3,-0.07389,5e-05,11.09193]
[1778356826103,35.57,80931.77,2.3,-0.07391,5e-05,11.09352]
[1778356831168,35.57,80931.76,2.3,-0.0739,5e-05,11.09119]
[1778356836203,35.57,80928.23,2.3,-0.07408,5e-05,11.1113]
[1778356843254,35.57,80928.06,2.3,-0.07409,5e-05,11.11268]
[1778356848289,35.57,80925.67,2.3,-0.07421,5e-05,11.12625]
[1778356853324,35.57,80924.51,2.3,-0.07427,5e-05,11.13283]
[1778356858359,35.57,80923.39,2.3,-0.07433,5e-05,11.13907]
[1778356861177,35.57,80922.61,2.3,-0.07436,5e-05,11.1434]
[1778356866189,35.57,80920.35,2.3,-0.07447,5e-05,11.15501]
[1778356868134,35.57,80918.4,2.3,-0.07456,5e-05,11.16536]
[1778356873466,35.57,80912.3,2.3,-0.07486,5e-05,11.19871]
[1778356881522,35.57,80910.29,2.3,-0.07495,5e-05,11.20907]
[1778356889578,35.56,80906.77,2.3,-0.07512,5e-05,11.22775]
[1778356899650,35.56,80906.8,2.3,-0.07509,5e-05,11.22272]
[1778356906699,35.56,80906.48,2.3,-0.0751,5e-05,11.22356]
[1778356911734,35.56,80905.56,2.3,-0.07514,5e-05,11.22799]
[1778356918783,35.56,80905.67,2.3,-0.07512,5e-05,11.22638]
[1778356923819,35.56,80905.55,2.3,-0.07512,5e-05,11.22636]
[1778356928854,35.56,80905.51,2.3,-0.07512,5e-05,11.22591]
[1778356938588,35.56,80905.51,2.3,-0.07512,5e-05,11.22591]
[1778356943963,35.55,80916.35,2.3,-0.07456,5e-05,11.16371]
[1778356948998,35.55,80916.78,2.3,-0.07454,5e-05,11.16118]
[1778356954504,35.55,80911.69,2.3,-0.07477,5e-05,11.18618]
[1778356954534,35.55,80911.69,2.3,-0.07477,5e-05,11.18618]
[1778356960076,35.55,80906.16,2.3,-0.07506,5e-05,11.21832]
[1778356965111,35.56,80902.8,2.3,-0.07524,5e-05,11.23835]
[1778356970146,35.56,80903.35,2.3,-0.07522,5e-05,11.23671]
[1778356976188,35.56,80903.1,2.3,-0.07525,5e-05,11.23953]
[1778356979797,35.56,80903.0,2.3,-0.07526,5e-05,11.24058]
[1778356983048,35.56,80903.0,2.3,-0.07526,5e-05,11.24082]
[1778356988272,35.56,80894.19,2.3,-0.07571,5e-05,11.29076]
[1778356993307,35.56,80894.36,2.3,-0.07571,5e-05,11.29057]
[1778356998344,35.57,80894.07,2.3,-0.07573,5e-05,11.29295]
[1778357003379,35.57,80893.82,2.3,-0.07575,5e-05,11.29504]
[1778357012442,35.57,80894.13,2.3,-0.07572,5e-05,11.29118]
[1778357018484,35.57,80890.46,2.3,-0.07592,5e-05,11.31252]
[1778357019075,35.57,80890.46,2.3,-0.07592,5e-05,11.31252]
[1778357020290,35.57,80890.46,2.3,-0.07592,5e-05,11.31252]
[1778357024046,35.57,80891.03,2.3,-0.07589,5e-05,11.30941]
[1778357024074,35.57,80891.03,2.3,-0.07589,5e-05,11.30941]
[1778357027259,35.57,80891.03,2.3,-0.07589,5e-05,11.30952]
[1778357032582,35.57,80883.6,2.3,-0.07625,5e-05,11.34912]
[1778357036061,35.57,80883.6,2.3,-0.07625,5e-05,11.34912]
[1778357041645,35.57,80880.31,2.3,-0.07641,5e-05,11.36751]
[1778357046680,35.57,80876.81,2.3,-0.07659,5e-05,11.38732]
[1778357051715,35.57,80879.35,2.3,-0.07646,5e-05,11.37304]
[1778357056752,35.57,80880.89,2.3,-0.07639,5e-05,11.36458]
[1778357061785,35.57,80881.87,2.3,-0.07634,5e-05,11.35936]
[1778357066820,35.57,80883.02,2.3,-0.07629,5e-05,11.35331]
[1778357071855,35.57,80886.66,2.3,-0.07609,5e-05,11.33003]
[1778357076890,35.57,80885.28,2.3,-0.07616,5e-05,11.33841]
[1778357081925,35.57,80885.36,2.3,-0.07616,5e-05,11.33856]
[1778357086960,35.57,80883.14,2.3,-0.07628,5e-05,11.35165]
[1778357094010,35.57,80882.8,2.3,-0.0763,5e-05,11.35427]
[1778357099045,35.57,80881.43,2.3,-0.07638,5e-05,11.36247]
[1778357105087,35.57,80880.78,2.3,-0.07642,5e-05,11.36667]
[1778357111129,35.58,80880.13,2.3,-0.07645,5e-05,11.37082]
[1778357117171,35.58,80881.25,2.3,-0.0764,5e-05,11.36496]
[1778357123213,35.58,80881.21,2.3,-0.07641,5e-05,11.36568]
[1778357131269,35.58,80881.27,2.3,-0.07639,5e-05,11.3627]
[1778357138318,35.58,80880.95,2.3,-0.07641,5e-05,11.36518]
[1778357146374,35.58,80880.2,2.3,-0.07646,5e-05,11.37024]
[1778357152416,35.58,80879.84,2.3,-0.07648,5e-05,11.37269]
[1778357157720,35.58,80870.83,2.3,-0.07694,5e-05,11.42355]
[1778357164504,35.58,80870.71,2.3,-0.07695,5e-05,11.42403]
[1778357169539,35.58,80870.65,2.3,-0.07695,5e-05,11.42424]
[1778357175581,35.58,80868.94,2.3,-0.07703,5e-05,11.43368]
[1778357181623,35.58,80866.31,2.3,-0.07717,5e-05,11.44822]
[1778357186658,35.58,80866.0,2.3,-0.07718,5e-05,11.44967]
[1778357191693,35.58,80859.49,2.3,-0.07749,5e-05,11.48274]
[1778357192307,35.58,80859.49,2.3,-0.07749,5e-05,11.48274]
[1778357192700,35.58,80858.44,2.3,-0.07754,5e-05,11.48856]
[1778357197735,35.58,80857.73,2.3,-0.07758,5e-05,11.49294]
[1778357199135,35.58,80857.77,2.3,-0.07758,5e-05,11.49279]
[1778357204784,35.58,80870.62,2.3,-0.07693,5e-05,11.42105]
[1778357209819,35.58,80866.9,2.3,-0.07713,5e-05,11.44295]
[1778357215861,35.58,80866.84,2.3,-0.07714,5e-05,11.44415]
[1778357220897,35.58,80866.56,2.3,-0.07716,5e-05,11.4464]
[1778357226943,35.59,80870.13,2.3,-0.07698,5e-05,11.42698]
[1778357232985,35.59,80873.65,2.3,-0.07681,5e-05,11.40818]
[1778357238021,35.59,80873.55,2.3,-0.07683,5e-05,11.40971]
[1778357247087,35.59,80873.66,2.3,-0.07684,5e-05,11.41083]
[1778357252122,35.59,80873.57,2.3,-0.07683,5e-05,11.40895]
[1778357261959,35.6,80873.23,2.3,-0.07686,5e-05,11.4127]
[1778357268234,35.6,80872.5,2.3,-0.07691,5e-05,11.41823]
[1778357273269,35.6,80871.17,2.3,-0.07699,5e-05,11.42662]
[1778357278304,35.6,80870.56,2.3,-0.07703,5e-05,11.43085]
[1778357284346,35.6,80870.37,2.3,-0.07704,5e-05,11.43279]
[1778357289381,35.6,80866.56,2.3,-0.07725,5e-05,11.45489]
[1778357292869,35.6,80866.56,2.3,-0.07725,5e-05,11.45489]
[1778357297560,35.6,80860.23,2.3,-0.07758,5e-05,11.49122]
[1778357303479,35.6,80860.38,2.3,-0.07757,5e-05,11.49063]
[1778357309945,35.6,80859.4,2.3,-0.07762,5e-05,11.49636]
[1778357313740,35.61,80858.77,2.3,-0.07764,5e-05,11.49671]
[1778357313838,35.61,80858.65,2.3,-0.07764,5e-05,11.49743]
[1778357322612,35.6,80858.57,2.3,-0.07763,5e-05,11.49556]
[1778357328654,35.6,80858.65,2.3,-0.07761,5e-05,11.49364]
[1778357333689,35.6,80862.94,2.3,-0.07738,5e-05,11.46818]
[1778357338725,35.6,80866.17,2.3,-0.0772,5e-05,11.44902]
[1778357342575,35.6,80867.59,2.3,-0.07713,5e-05,11.44049]
[1778357342634,35.6,80867.59,2.3,-0.07713,5e-05,11.44049]
[1778357342661,35.59,80867.59,2.3,-0.07713,5e-05,11.44033]
[1778357347787,35.6,80867.76,2.3,-0.07712,5e-05,11.44009]
[1778357352822,35.6,80868.25,2.3,-0.0771,5e-05,11.43802]
[1778357357857,35.6,80868.41,2.3,-0.0771,5e-05,11.43782]
[1778357362892,35.6,80867.76,2.3,-0.07714,5e-05,11.44217]
[1778357367927,35.6,80867.55,2.3,-0.07716,5e-05,11.44401]
[1778357376990,35.6,80867.89,2.3,-0.07713,5e-05,11.43983]
[1778357380802,35.6,80867.89,2.3,-0.07713,5e-05,11.43983]
[1778357386054,35.6,80868.31,2.3,-0.07712,5e-05,11.43863]
[1778357389810,35.6,80868.01,2.3,-0.07714,5e-05,11.44045]
[1778357393941,35.6,80868.01,2.3,-0.07714,5e-05,11.44083]
[1778357394480,35.61,80868.01,2.3,-0.07714,5e-05,11.44134]
[1778357401883,35.61,80868.33,2.3,-0.07713,5e-05,11.43991]
[1778357405614,35.61,80868.19,2.3,-0.07714,5e-05,11.44133]
[1778357412429,35.61,80867.94,2.3,-0.07716,5e-05,11.44372]
[1778357413969,35.61,80867.98,2.3,-0.07716,5e-05,11.44373]
[1778357416423,35.61,80868.42,2.3,-0.07715,5e-05,11.4416]
[1778357422308,35.61,80868.15,2.3,-0.07717,5e-05,11.44396]
[1778357427343,35.61,80867.72,2.3,-0.07719,5e-05,11.44697]
[1778357429107,35.61,80867.72,2.3,-0.07719,5e-05,11.44697]
[1778357436431,35.61,80867.88,2.3,-0.07717,5e-05,11.4437]
[1778357443480,35.61,80868.01,2.3,-0.07718,5e-05,11.44378]
[1778357456571,35.62,80868.11,2.3,-0.07718,5e-05,11.44469]
[1778357464627,35.62,80868.19,2.3,-0.07719,5e-05,11.44516]
[1778357467257,35.62,80868.16,2.3,-0.07719,5e-05,11.44544]
[1778357472683,35.62,80867.84,2.3,-0.07721,5e-05,11.44813]
[1778357477718,35.62,80867.47,2.3,-0.07724,5e-05,11.45075]
[1778357486781,35.62,80867.5,2.3,-0.07724,5e-05,11.45148]
[1778357491816,35.62,80867.7,2.3,-0.07722,5e-05,11.44745]
[1778357496851,35.62,80867.68,2.3,-0.07722,5e-05,11.44808]
[1778357502459,35.62,80867.71,2.3,-0.07722,5e-05,11.44811]
[1778357510217,35.63,80867.45,2.3,-0.07725,5e-05,11.45069]
[1778357510310,35.63,80867.45,2.3,-0.07725,5e-05,11.45069]
[1778357511303,35.63,80861.25,2.3,-0.07756,5e-05,11.48547]
[1778357511456,35.63,80861.25,2.3,-0.07756,5e-05,11.48547]
[1778357517177,35.63,80859.47,2.3,-0.07766,5e-05,11.49569]
[1778357518000,35.63,80859.22,2.3,-0.07767,5e-05,11.49674]
[1778357519246,35.62,80859.12,2.3,-0.07767,5e-05,11.49691]
[1778357525212,35.62,80858.72,2.3,-0.07766,5e-05,11.49553]
[1778357533106,35.61,80857.95,2.3,-0.07766,5e-05,11.49605]
[1778357539148,35.61,80858.06,2.3,-0.07764,5e-05,11.49318]
[1778357541183,35.61,80858.06,2.3,-0.07764,5e-05,11.49318]
[1778357541893,35.61,80856.24,2.3,-0.07772,5e-05,11.50272]
[1778357542170,35.61,80849.2,2.3,-0.07809,5e-05,11.54222]
[1778357543950,35.61,80847.82,2.3,-0.07816,5e-05,11.55002]
[1778357548365,35.61,80848.35,2.3,-0.07813,5e-05,11.54689]
[1778357556842,35.61,80847.53,2.3,-0.07815,5e-05,11.5481]
[1778357562316,35.61,80846.93,2.3,-0.07818,5e-05,11.55154]
[1778357568358,35.61,80847.76,2.3,-0.07814,5e-05,11.54698]
[1778357573746,35.61,80847.76,2.3,-0.07814,5e-05,11.54698]
[1778357579435,35.61,80847.88,2.3,-0.07814,5e-05,11.54668]
[1778357583792,35.61,80848.22,2.3,-0.07812,5e-05,11.54489]
[1778357589819,35.61,80837.45,2.3,-0.07868,5e-05,11.60594]
[1778357591332,35.61,80837.45,2.3,-0.07868,5e-05,11.6058]
[1778357595450,35.61,80836.76,2.3,-0.07871,5e-05,11.60946]
[1778357595492,35.61,80836.76,2.3,-0.07871,5e-05,11.60946]
[1778357600582,35.61,80836.82,2.3,-0.0787,5e-05,11.60836]
[1778357605617,35.61,80837.02,2.3,-0.07869,5e-05,11.60659]
[1778357607788,35.61,80837.02,2.3,-0.07869,5e-05,11.60659]
[1778357613983,35.6,80837.09,2.3,-0.07868,5e-05,11.60579]
[1778357624826,35.6,80837.06,2.3,-0.07865,5e-05,11.60118]
[1778357630829,35.6,80837.45,2.3,-0.07861,5e-05,11.59701]
[1778357636871,35.6,80837.23,2.3,-0.07861,5e-05,11.5973]
[1778357640615,35.6,80835.78,2.3,-0.07868,5e-05,11.60502]
[1778357645934,35.6,80835.25,2.3,-0.0787,5e-05,11.60694]
[1778357650969,35.59,80835.19,2.3,-0.0787,5e-05,11.60638]
[1778357658883,35.59,80835.19,2.3,-0.0787,5e-05,11.60638]
[1778357659419,35.59,80835.19,2.3,-0.07868,5e-05,11.60491]
[1778357666074,35.59,80834.61,2.3,-0.0787,5e-05,11.60692]
[1778357671111,35.59,80834.54,2.3,-0.07868,5e-05,11.60299]
[1778357675892,35.59,80834.61,2.3,-0.07867,5e-05,11.60187]
[1778357683196,35.58,80834.36,2.3,-0.07867,5e-05,11.60188]
[1778357683544,35.58,80834.36,2.3,-0.07867,5e-05,11.60188]
[1778357683559,35.58,80834.36,2.3,-0.07867,5e-05,11.60188]
[1778357686054,35.58,80834.32,2.3,-0.07867,5e-05,11.60175]
[1778357689210,35.58,80833.98,2.3,-0.07868,5e-05,11.60316]
[1778357692842,35.58,80833.5,2.3,-0.0787,5e-05,11.60517]
[1778357698301,35.58,80828.03,2.3,-0.07897,5e-05,11.63506]
[1778357699621,35.58,80828.03,2.3,-0.07897,5e-05,11.63506]
[1778357699899,35.58,80828.03,2.3,-0.07897,5e-05,11.63506]
[1778357703328,35.58,80827.59,2.3,-0.07899,5e-05,11.6367]
[1778357704684,35.58,80824.16,2.3,-0.07916,5e-05,11.65582]
[1778357710385,35.58,80821.86,2.3,-0.07927,5e-05,11.66738]
[1778357713222,35.58,80821.46,2.3,-0.07929,5e-05,11.66913]
[1778357714959,35.57,80821.37,2.3,-0.07929,5e-05,11.66937]
[1778357722470,35.57,80820.85,2.3,-0.07929,5e-05,11.66988]
[1778357727505,35.57,80819.21,2.3,-0.07937,5e-05,11.67782]
[1778357732540,35.57,80818.57,2.3,-0.07937,5e-05,11.67662]
[1778357737575,35.56,80818.62,2.3,-0.07935,5e-05,11.67493]
[1778357743617,35.56,80818.63,2.3,-0.07934,5e-05,11.67321]
[1778357748652,35.56,80815.64,2.3,-0.07948,5e-05,11.6889]
[1778357753687,35.56,80814.66,2.3,-0.07952,5e-05,11.693]
[1778357758722,35.55,80814.1,2.3,-0.07954,5e-05,11.69473]
[1778357763757,35.55,80814.49,2.3,-0.0795,5e-05,11.69105]
[1778357772820,35.55,80817.57,2.3,-0.07932,5e-05,11.67097]
[1778357777856,35.55,80825.54,2.3,-0.07889,5e-05,11.62427]
[1778357782890,35.55,80827.15,2.3,-0.0788,5e-05,11.61424]
[1778357787019,35.54,80829.29,2.3,-0.07868,5e-05,11.60162]
[1778357793196,35.54,80829.49,2.3,-0.07865,5e-05,11.59638]
[1778357799002,35.54,80828.89,2.3,-0.07867,5e-05,11.59894]
[1778357803497,35.54,80828.71,2.3,-0.07868,5e-05,11.59965]
[1778357805557,35.54,80824.02,2.3,-0.07892,5e-05,11.62598]
[1778357811089,35.54,80821.48,2.3,-0.07904,5e-05,11.63951]
[1778357816123,35.54,80828.45,2.3,-0.07867,5e-05,11.59908]
[1778357821158,35.54,80829.46,2.3,-0.07861,5e-05,11.59285]
[1778357833242,35.54,80828.34,2.3,-0.07866,5e-05,11.59804]
[1778357845326,35.53,80828.46,2.3,-0.07865,5e-05,11.59624]
[1778357850352,35.53,80828.06,2.3,-0.07867,5e-05,11.59843]
[1778357856403,35.53,80828.38,2.3,-0.07862,5e-05,11.59227]
[1778357861438,35.53,80828.38,2.3,-0.07862,5e-05,11.59187]
[1778357865363,35.53,80828.48,2.3,-0.07861,5e-05,11.59114]
[1778357872515,35.53,80828.07,2.3,-0.07863,5e-05,11.59277]
[1778357877550,35.53,80828.54,2.3,-0.0786,5e-05,11.58972]
[1778357883592,35.53,80828.44,2.3,-0.0786,5e-05,11.58985]
[1778357890154,35.53,80828.15,2.3,-0.07861,5e-05,11.59128]
[1778357896156,35.53,80827.95,2.3,-0.07862,5e-05,11.59195]
[1778357897120,35.53,80827.99,2.3,-0.07861,5e-05,11.59139]
[1778357902725,35.53,80828.62,2.3,-0.07858,5e-05,11.58729]
[1778357907760,35.53,80828.62,2.3,-0.07857,5e-05,11.58687]
[1778357914809,35.53,80828.43,2.3,-0.07856,5e-05,11.58393]
[1778357923872,35.52,80824.14,2.3,-0.07877,5e-05,11.60757]
[1778357928907,35.52,80821.22,2.3,-0.07892,5e-05,11.62345]
[1778357933942,35.52,80819.31,2.3,-0.07901,5e-05,11.63347]
[1778357939984,35.52,80819.57,2.3,-0.07899,5e-05,11.63084]
[1778357952068,35.52,80818.98,2.3,-0.079,5e-05,11.63185]
[1778357957103,35.51,80818.8,2.3,-0.079,5e-05,11.63186]
[1778357964152,35.51,80820.52,2.3,-0.07889,5e-05,11.62049]
[1778357969187,35.51,80821.89,2.3,-0.07881,5e-05,11.61157]
[1778357974222,35.51,80820.81,2.3,-0.07884,5e-05,11.61346]
[1778357979257,35.51,80819.63,2.3,-0.07889,5e-05,11.6193]
[1778357984292,35.51,80818.47,2.3,-0.07895,5e-05,11.62497]
[1778357989327,35.5,80819.22,2.3,-0.0789,5e-05,11.61972]
[1778357994395,35.5,80818.71,2.3,-0.07892,5e-05,11.62171]
[1778358003460,35.5,80818.64,2.3,-0.07891,5e-05,11.62044]
[1778358013530,35.5,80818.78,2.3,-0.07888,5e-05,11.61782]
[1778358018569,35.5,80819.36,2.3,-0.07884,5e-05,11.61364]
[1778358025621,35.49,80818.74,2.3,-0.07887,5e-05,11.61598]
[1778358030656,35.49,80819.46,2.3,-0.07882,5e-05,11.61102]
[1778358031846,35.49,80819.92,2.3,-0.07877,5e-05,11.60483]
[1778358035555,35.49,80819.73,2.3,-0.07878,5e-05,11.60545]
[1778358037160,35.49,80819.93,2.3,-0.07877,5e-05,11.60401]
[1778358043843,35.49,80820.17,2.3,-0.07875,5e-05,11.60218]
[1778358044437,35.49,80820.17,2.3,-0.07875,5e-05,11.60218]
[1778358049792,35.49,80820.3,2.3,-0.07873,5e-05,11.59996]
[1778358058102,35.49,80820.26,2.3,-0.07873,5e-05,11.60004]
[1778358063889,35.48,80819.1,2.3,-0.07878,5e-05,11.60475]
[1778358068925,35.48,80819.23,2.3,-0.07876,5e-05,11.60324]
[1778358074967,35.48,80819.1,2.3,-0.07876,5e-05,11.60306]
[1778358084030,35.48,80819.36,2.3,-0.07873,5e-05,11.60022]
[1778358093093,35.48,80819.57,2.3,-0.07869,5e-05,11.59429]
[1778358099135,35.48,80819.62,2.3,-0.07868,5e-05,11.5932]
[1778358104170,35.48,80819.14,2.3,-0.0787,5e-05,11.59526]
[1778358109205,35.47,80818.76,2.3,-0.07871,5e-05,11.59673]
[1778358118268,35.47,80818.94,2.3,-0.07869,5e-05,11.59442]
[1778358119063,35.47,80818.94,2.3,-0.07869,5e-05,11.59442]
[1778358119789,35.47,80818.94,2.3,-0.07869,5e-05,11.59442]
[1778358126825,35.47,80818.29,2.3,-0.07872,5e-05,11.59715]
[1778358134592,35.47,80817.91,2.3,-0.07873,5e-05,11.59818]
[1778358142437,35.47,80817.91,2.3,-0.07872,5e-05,11.59676]
[1778358147473,35.47,80817.86,2.3,-0.07871,5e-05,11.59635]
[1778358152512,35.46,80817.84,2.3,-0.07869,5e-05,11.59236]
[1778358155652,35.46,80817.76,2.3,-0.07869,5e-05,11.59255]
[1778358161782,35.46,80815.35,2.3,-0.07881,5e-05,11.60548]
[1778358165949,35.46,80814.43,2.3,-0.07885,5e-05,11.60994]
[1778358168250,35.46,80813.11,2.3,-0.07891,5e-05,11.61717]
[1778358169809,35.46,80813.12,2.3,-0.07891,5e-05,11.61694]
[1778358176242,35.46,80813.09,2.3,-0.0789,5e-05,11.61598]
[1778358176681,35.46,80813.34,2.3,-0.07889,5e-05,11.61439]
[1778358181716,35.46,80813.18,2.3,-0.07888,5e-05,11.61348]
[1778358187313,35.46,80813.24,2.3,-0.07887,5e-05,11.61242]
[1778358193800,35.45,80813.24,2.3,-0.07884,5e-05,11.60887]
[1778358203870,35.44,80813.24,2.3,-0.07881,5e-05,11.60543]
[1778358210921,35.44,80813.62,2.3,-0.07877,5e-05,11.60093]
[1778358215387,35.44,80812.45,2.3,-0.0788,5e-05,11.60322]
[1778358215468,35.44,80812.45,2.3,-0.0788,5e-05,11.60322]
[1778358215518,35.44,80810.84,2.3,-0.07888,5e-05,11.61175]
[1778358220989,35.44,80808.55,2.3,-0.07899,5e-05,11.62411]
[1778358226024,35.44,80804.87,2.3,-0.07918,5e-05,11.64441]
[1778358233006,35.43,80804.44,2.3,-0.0792,5e-05,11.64631]
[1778358238108,35.43,80803.74,2.3,-0.07922,5e-05,11.64857]
[1778358243143,35.43,80798.62,2.3,-0.07948,5e-05,11.67683]
[1778358246003,35.43,80796.98,2.3,-0.07956,5e-05,11.68569]
[1778358248251,35.43,80796.98,2.3,-0.07956,5e-05,11.6854]
[1778358254422,35.43,80792.0,2.3,-0.0798,5e-05,11.71197]
[1778358260262,35.42,80791.57,2.3,-0.07981,5e-05,11.71217]
[1778358264810,35.42,80790.33,2.3,-0.07987,5e-05,11.71866]
[1778358270996,35.42,80786.62,2.3,-0.08004,5e-05,11.73774]
[1778358276374,35.41,80771.15,2.3,-0.08083,5e-05,11.82076]
[1778358278609,35.41,80770.26,2.3,-0.08087,5e-05,11.82543]
[1778358284430,35.41,80777.04,2.3,-0.08048,5e-05,11.7832]
[1778358287308,35.41,80776.97,2.3,-0.08047,5e-05,11.78277]
[1778358294500,35.4,80775.2,2.3,-0.08053,5e-05,11.78923]
[1778358299535,35.4,80769.72,2.3,-0.08081,5e-05,11.81862]
[1778358300585,35.4,80769.72,2.3,-0.08081,5e-05,11.81862]
[1778358302985,35.4,80768.68,2.3,-0.08085,5e-05,11.82364]
[1778358303887,35.39,80768.63,2.3,-0.08085,5e-05,11.82344]
[1778358304638,35.39,80769.05,2.3,-0.08083,5e-05,11.82052]
[1778358310612,35.39,80767.88,2.3,-0.08086,5e-05,11.82393]
[1778358315647,35.38,80767.54,2.3,-0.08086,5e-05,11.82349]
[1778358321689,35.38,80767.14,2.3,-0.08085,5e-05,11.82297]
[1778358326724,35.38,80767.88,2.3,-0.08079,5e-05,11.81641]
[1778358331759,35.37,80767.05,2.3,-0.08079,5e-05,11.81551]
[1778358336795,35.37,80766.89,2.3,-0.08078,5e-05,11.81422]
[1778358342838,35.37,80766.93,2.3,-0.08076,5e-05,11.81137]
[1778358347874,35.36,80773.45,2.3,-0.08039,5e-05,11.77172]
[1778358353916,35.36,80775.62,2.3,-0.08025,5e-05,11.75703]
[1778358364994,35.35,80775.47,2.3,-0.08023,5e-05,11.754]
[1778358366976,35.35,80775.68,2.3,-0.08021,5e-05,11.75243]
[1778358367031,35.35,80775.68,2.3,-0.08021,5e-05,11.75243]
[1778358367071,35.35,80775.68,2.3,-0.08021,5e-05,11.75243]
[1778358374058,35.35,80783.59,2.3,-0.07977,5e-05,11.70445]
[1778358377281,35.35,80783.62,2.3,-0.07976,5e-05,11.70372]
[1778358386143,35.34,80783.5,2.3,-0.07974,5e-05,11.70168]
[1778358393192,35.34,80783.88,2.3,-0.07969,5e-05,11.69426]
[1778358394320,35.34,80783.88,2.3,-0.07969,5e-05,11.69426]
[1778358401248,35.34,80785.68,2.3,-0.07957,5e-05,11.68195]
[1778358407290,35.34,80786.38,2.3,-0.07953,5e-05,11.6766]
[1778358411341,35.34,80786.27,2.3,-0.07953,5e-05,11.67702]
[1778358413413,35.33,80786.27,2.3,-0.07952,5e-05,11.67636]
[1778358419374,35.33,80790.83,2.3,-0.07927,5e-05,11.64864]
[1778358424409,35.33,80784.43,2.3,-0.0796,5e-05,11.68448]
[1778358428362,35.33,80782.9,2.3,-0.07967,5e-05,11.69259]
[1778358433472,35.33,80781.11,2.3,-0.07976,5e-05,11.70137]
[1778358438507,35.33,80781.91,2.3,-0.0797,5e-05,11.69551]
[1778358443542,35.32,80782.11,2.3,-0.07968,5e-05,11.69317]
[1778358445382,35.32,80782.11,2.3,-0.07968,5e-05,11.69317]
[1778358450591,35.32,80783.28,2.3,-0.0796,5e-05,11.68482]
[1778358458647,35.32,80783.77,2.3,-0.07954,5e-05,11.67677]
[1778358462420,35.32,80784.25,2.3,-0.07951,5e-05,11.67381]
[1778358468717,35.31,80784.05,2.3,-0.07951,5e-05,11.67328]
[1778358475767,35.31,80783.99,2.3,-0.0795,5e-05,11.67236]
[1778358479424,35.31,80783.99,2.3,-0.0795,5e-05,11.67236]
[1778358484832,35.31,80783.88,2.3,-0.07949,5e-05,11.67142]
[1778358485599,35.31,80783.88,2.3,-0.07949,5e-05,11.67142]
[1778358493210,35.31,80783.88,2.3,-0.07948,5e-05,11.67003]
[1778358498930,35.31,80783.7,2.3,-0.07948,5e-05,11.67007]
[1778358505970,35.31,80787.17,2.3,-0.07929,5e-05,11.64951]
[1778358511014,35.3,80784.97,2.3,-0.07938,5e-05,11.65759]
[1778358511973,35.3,80784.97,2.3,-0.07938,5e-05,11.65759]
[1778358512832,35.3,80785.0,2.3,-0.07937,5e-05,11.65727]
[1778358513567,35.3,80784.16,2.3,-0.07942,5e-05,11.66195]
[1778358514463,35.3,80784.16,2.3,-0.07942,5e-05,11.66195]
[1778358521084,35.3,80784.94,2.3,-0.07936,5e-05,11.65622]
[1778358528244,35.3,80784.9,2.3,-0.07936,5e-05,11.65544]
[1778358535184,35.3,80785.33,2.3,-0.07933,5e-05,11.65197]
[1778358540219,35.3,80785.34,2.3,-0.07932,5e-05,11.65121]
[1778358545255,35.3,80785.38,2.3,-0.07931,5e-05,11.65028]
[1778358553311,35.29,80785.43,2.3,-0.0793,5e-05,11.64889]
[1778358559358,35.29,80785.55,2.3,-0.07928,5e-05,11.64738]
[1778358564393,35.29,80785.03,2.3,-0.07931,5e-05,11.64969]
[1778358569428,35.29,80785.51,2.3,-0.07927,5e-05,11.64626]
[1778358574463,35.29,80785.47,2.3,-0.07925,5e-05,11.64243]
[1778358579498,35.29,80785.51,2.3,-0.07924,5e-05,11.64158]
[1778358584533,35.29,80785.58,2.3,-0.07923,5e-05,11.64057]
[1778358590575,35.29,80784.97,2.3,-0.07926,5e-05,11.64333]
[1778358595192,35.29,80785.03,2.3,-0.07925,5e-05,11.64274]
[1778358600580,35.29,80784.85,2.3,-0.07926,5e-05,11.64304]
[1778358602183,35.29,80788.43,2.3,-0.07906,5e-05,11.6222]
[1778358602578,35.28,80794.48,2.3,-0.07874,5e-05,11.58732]
[1778358607694,35.28,80797.32,2.3,-0.07859,5e-05,11.57103]
[1778358610818,35.29,80797.8,2.3,-0.07857,5e-05,11.56828]
[1778358617768,35.29,80795.76,2.3,-0.07868,5e-05,11.58023]
[1778358623810,35.29,80794.18,2.3,-0.07876,5e-05,11.58937]
[1778358624338,35.29,80794.18,2.3,-0.07876,5e-05,11.58937]
[1778358629852,35.28,80785.84,2.3,-0.0792,5e-05,11.63697]
[1778358634887,35.28,80785.63,2.3,-0.07919,5e-05,11.63427]
[1778358641120,35.28,80786.47,2.3,-0.07914,5e-05,11.62906]
[1778358646972,35.28,80787.25,2.3,-0.07909,5e-05,11.62385]
[1778358652009,35.28,80787.16,2.3,-0.07909,5e-05,11.62393]
[1778358658157,35.28,80787.16,2.3,-0.07909,5e-05,11.62357]
[1778358665098,35.28,80787.16,2.3,-0.07908,5e-05,11.62276]
[1778358671140,35.28,80786.94,2.3,-0.07909,5e-05,11.62346]
[1778358675179,35.28,80787.1,2.3,-0.07908,5e-05,11.62225]
[1778358685238,35.28,80787.46,2.3,-0.07905,5e-05,11.61918]
[1778358687539,35.28,80787.22,2.3,-0.07906,5e-05,11.62047]
[1778358694301,35.28,80787.03,2.3,-0.07904,5e-05,11.61739]
[1778358696144,35.28,80788.48,2.3,-0.07897,5e-05,11.60896]
[1778358700126,35.28,80789.21,2.3,-0.07893,5e-05,11.60455]
[1778358706385,35.27,80788.59,2.3,-0.07895,5e-05,11.60751]
[1778358712427,35.27,80788.92,2.3,-0.07893,5e-05,11.60514]
[1778358717464,35.27,80787.46,2.3,-0.07901,5e-05,11.61312]
[1778358721466,35.27,80786.39,2.3,-0.07906,5e-05,11.61899]
[1778358726527,35.27,80787.08,2.3,-0.07902,5e-05,11.61442]
[1778358731562,35.27,80787.8,2.3,-0.07898,5e-05,11.60985]
[1778358734817,35.27,80787.77,2.3,-0.07898,5e-05,11.60993]
[1778358740625,35.27,80787.41,2.3,-0.07899,5e-05,11.61132]
[1778358745660,35.27,80787.8,2.3,-0.07896,5e-05,11.60865]
[1778358750695,35.27,80787.64,2.3,-0.07897,5e-05,11.60916]
[1778358751913,35.27,80787.64,2.3,-0.07897,5e-05,11.60916]
[1778358757744,35.27,80787.71,2.3,-0.07894,5e-05,11.60478]
[1778358765801,35.27,80787.6,2.3,-0.07894,5e-05,11.60481]
[1778358768916,35.27,80787.74,2.3,-0.07893,5e-05,11.60392]
[1778358774864,35.27,80787.99,2.3,-0.07891,5e-05,11.6019]
[1778358779899,35.26,80788.64,2.3,-0.07888,5e-05,11.59781]
[1778358785937,35.26,80788.6,2.3,-0.07888,5e-05,11.59798]
[1778358792393,35.26,80785.61,2.3,-0.07903,5e-05,11.61449]
[1778358793343,35.26,80782.33,2.3,-0.0792,5e-05,11.63319]
[1778358799032,35.26,80774.38,2.3,-0.07962,5e-05,11.67793]
[1778358808095,35.26,80774.3,2.3,-0.0796,5e-05,11.67631]
[1778358814137,35.26,80774.08,2.3,-0.07958,5e-05,11.67285]
[1778358820180,35.25,80774.3,2.3,-0.07956,5e-05,11.67023]
[1778358825377,35.25,80773.48,2.3,-0.07959,5e-05,11.67404]
[1778358828306,35.25,80765.86,2.3,-0.07999,5e-05,11.71729]
[1778358828858,35.25,80765.72,2.3,-0.08,5e-05,11.7178]
[1778358833253,35.25,80760.19,2.3,-0.08028,5e-05,11.74847]
[1778358840322,35.25,80760.57,2.3,-0.08024,5e-05,11.74357]
[1778358849385,35.24,80760.84,2.3,-0.0802,5e-05,11.73909]
[1778358851184,35.24,80760.77,2.3,-0.0802,5e-05,11.73917]
[1778358851270,35.24,80760.77,2.3,-0.0802,5e-05,11.73917]
[1778358851349,35.24,80760.77,2.3,-0.0802,5e-05,11.73917]
[1778358851454,35.24,80760.77,2.3,-0.0802,5e-05,11.73917]
[1778358851465,35.24,80752.26,2.3,-0.08065,5e-05,11.78816]
[1778358851792,35.24,80752.26,2.3,-0.08065,5e-05,11.78816]
[1778358852406,35.24,80747.89,2.3,-0.08089,5e-05,11.81368]
[1778358853056,35.24,80747.89,2.3,-0.08089,5e-05,11.81368]
[1778358853866,35.24,80746.51,2.3,-0.08096,5e-05,11.82181]
[1778358854420,35.24,80746.44,2.3,-0.08097,5e-05,11.82192]
[1778358859421,35.24,80745.43,2.3,-0.08101,5e-05,11.82659]
[1778358861179,35.24,80740.04,2.3,-0.0813,5e-05,11.85736]
[1778358862192,35.24,80738.22,2.3,-0.08139,5e-05,11.86762]
[1778358867414,35.23,80740.39,2.3,-0.08126,5e-05,11.85377]
[1778358872549,35.23,80750.76,2.3,-0.08067,5e-05,11.7886]
[1778358877585,35.23,80748.52,2.3,-0.08078,5e-05,11.8008]
[1778358882619,35.23,80748.49,2.3,-0.08077,5e-05,11.79972]
[1778358888661,35.23,80747.61,2.3,-0.08081,5e-05,11.80357]
[1778358894624,35.23,80742.29,2.3,-0.08109,5e-05,11.83357]
[1778358899744,35.22,80740.33,2.3,-0.08118,5e-05,11.84317]
[1778358905786,35.22,80737.9,2.3,-0.08129,5e-05,11.8557]
[1778358915856,35.22,80737.9,2.3,-0.08127,5e-05,11.853]
[1778358920891,35.21,80737.0,2.3,-0.08131,5e-05,11.85687]
[1778358926297,35.21,80745.6,2.3,-0.08083,5e-05,11.80592]
[1778358930898,35.21,80757.36,2.3,-0.08019,5e-05,11.73704]
[1778358931634,35.21,80757.36,2.3,-0.08019,5e-05,11.73704]
[1778358938010,35.21,80757.99,2.3,-0.08013,5e-05,11.72946]
[1778358943045,35.21,80757.71,2.3,-0.08015,5e-05,11.7309]
[1778358950094,35.21,80757.95,2.3,-0.08013,5e-05,11.72934]
[1778358955129,35.21,80757.08,2.3,-0.08018,5e-05,11.73436]
[1778358960166,35.21,80757.63,2.3,-0.08015,5e-05,11.73123]
[1778358965201,35.21,80751.33,2.3,-0.08049,5e-05,11.7677]
[1778358971243,35.21,80752.0,2.3,-0.08045,5e-05,11.76345]
[1778358976278,35.21,80751.18,2.3,-0.08049,5e-05,11.76791]
[1778358976712,35.21,80751.18,2.3,-0.08049,5e-05,11.76791]
[1778358986348,35.21,80752.06,2.3,-0.08044,5e-05,11.76205]
[1778358991383,35.21,80752.21,2.3,-0.0804,5e-05,11.75738]
[1778358996418,35.21,80752.23,2.3,-0.0804,5e-05,11.7569]
[1778359003467,35.21,80752.04,2.3,-0.08041,5e-05,11.75747]
[1778359008503,35.21,80751.66,2.3,-0.08042,5e-05,11.75926]
[1778359014545,35.2,80751.06,2.3,-0.08045,5e-05,11.76221]
[1778359020587,35.2,80751.56,2.3,-0.08042,5e-05,11.75876]
[1778359026629,35.2,80755.63,2.3,-0.0802,5e-05,11.73471]
[1778359031664,35.2,80758.9,2.3,-0.08002,5e-05,11.71562]
[1778359038713,35.2,80759.92,2.3,-0.07996,5e-05,11.70966]
[1778359044755,35.2,80760.59,2.3,-0.07993,5e-05,11.70586]
[1778359049790,35.2,80760.66,2.3,-0.07993,5e-05,11.70556]
[1778359054825,35.2,80761.14,2.3,-0.07988,5e-05,11.69949]
[1778359059860,35.2,80763.99,2.3,-0.07973,5e-05,11.68319]
[1778359064895,35.2,80766.15,2.3,-0.07962,5e-05,11.67108]
[1778359069760,35.2,80766.4,2.3,-0.07961,5e-05,11.6698]
[1778359074965,35.21,80766.79,2.3,-0.07959,5e-05,11.66832]
[1778359080012,35.21,80771.49,2.3,-0.07935,5e-05,11.64179]
[1778359086047,35.21,80772.26,2.3,-0.07931,5e-05,11.63831]
[1778359091139,35.21,80772.25,2.3,-0.07932,5e-05,11.63904]
[1778359103166,35.21,80774.1,2.3,-0.07924,5e-05,11.63053]
[1778359114266,35.21,80775.13,2.3,-0.07918,5e-05,11.62299]
[1778359119301,35.22,80777.05,2.3,-0.07909,5e-05,11.61275]
[1778359124336,35.22,80777.39,2.3,-0.07908,5e-05,11.61166]
[1778359129371,35.22,80778.26,2.3,-0.07904,5e-05,11.60751]
[1778359132551,35.22,80778.26,2.3,-0.07904,5e-05,11.60751]
[1778359134547,35.22,80778.61,2.3,-0.07903,5e-05,11.60617]
[1778359141455,35.22,80778.39,2.3,-0.07905,5e-05,11.6089]
[1778359146490,35.22,80778.55,2.3,-0.07905,5e-05,11.60874]
[1778359156560,35.23,80778.28,2.3,-0.07908,5e-05,11.61177]
[1778359161595,35.23,80780.55,2.3,-0.07896,5e-05,11.59941]
[1778359166631,35.23,80780.65,2.3,-0.07897,5e-05,11.59958]
[1778359171667,35.23,80780.45,2.3,-0.07896,5e-05,11.59803]
[1778359176701,35.23,80780.03,2.3,-0.07899,5e-05,11.60114]
[1778359182743,35.23,80780.43,2.3,-0.07898,5e-05,11.59963]
[1778359194828,35.23,80780.26,2.3,-0.079,5e-05,11.60214]
[1778359201877,35.24,80780.43,2.3,-0.079,5e-05,11.602]
[1778359206917,35.24,80779.98,2.3,-0.07903,5e-05,11.60516]
[1778359214973,35.24,80780.01,2.3,-0.07903,5e-05,11.60588]
[1778359221017,35.24,80780.01,2.3,-0.07904,5e-05,11.60653]
[1778359224925,35.24,80780.01,2.3,-0.07904,5e-05,11.60674]
[1778359229704,35.24,80772.0,2.3,-0.07947,5e-05,11.65319]
[1778359235115,35.24,80774.42,2.3,-0.07932,5e-05,11.63609]
[1778359242164,35.24,80776.12,2.3,-0.07924,5e-05,11.62679]
[1778359244178,35.24,80776.15,2.3,-0.07924,5e-05,11.6267]
[1778359253241,35.24,80778.03,2.3,-0.07914,5e-05,11.61685]
[1778359261837,35.24,80778.03,2.3,-0.07914,5e-05,11.61685]
[1778359269353,35.24,80776.14,2.3,-0.07926,5e-05,11.62931]
[1778359274389,35.25,80775.88,2.3,-0.07928,5e-05,11.63123]
[1778359284459,35.25,80776.2,2.3,-0.07927,5e-05,11.63018]
[1778359296543,35.25,80776.35,2.3,-0.07925,5e-05,11.6269]
[1778359306615,35.25,80776.35,2.3,-0.07926,5e-05,11.62786]
[1778359311650,35.25,80781.16,2.3,-0.07901,5e-05,11.60076]
[1778359316685,35.25,80781.16,2.3,-0.07901,5e-05,11.60145]
[1778359326757,35.25,80781.16,2.3,-0.07903,5e-05,11.60285]
[1778359331792,35.25,80781.56,2.3,-0.07901,5e-05,11.60124]
[1778359336827,35.26,80778.61,2.3,-0.07917,5e-05,11.61886]
[1778359344884,35.26,80778.58,2.3,-0.07918,5e-05,11.61991]
[1778359353947,35.26,80780.91,2.3,-0.07905,5e-05,11.60406]
[1778359358982,35.26,80782.64,2.3,-0.07896,5e-05,11.5948]
[1778359364017,35.26,80782.53,2.3,-0.07897,5e-05,11.59614]
[1778359371066,35.26,80782.53,2.3,-0.07898,5e-05,11.59708]
[1778359377108,35.26,80782.6,2.3,-0.07899,5e-05,11.59747]
[1778359385164,35.27,80782.62,2.3,-0.07899,5e-05,11.59839]
[1778359390199,35.27,80782.63,2.3,-0.079,5e-05,11.59895]
[1778359395234,35.27,80782.62,2.3,-0.079,5e-05,11.59961]
[1778359403290,35.27,80790.38,2.3,-0.0786,5e-05,11.55597]
[1778359408332,35.27,80793.55,2.3,-0.07845,5e-05,11.53883]
[1778359414374,35.27,80794.48,2.3,-0.07839,5e-05,11.53142]
[1778359421423,35.27,80794.64,2.3,-0.07839,5e-05,11.53212]
[1778359426458,35.28,80794.92,2.3,-0.07839,5e-05,11.53164]
[1778359431493,35.28,80794.88,2.3,-0.0784,5e-05,11.53301]
[1778359436528,35.28,80794.38,2.3,-0.07844,5e-05,11.537]
[1778359442570,35.28,80796.89,2.3,-0.07832,5e-05,11.52396]
[1778359447807,35.28,80804.3,2.3,-0.07794,5e-05,11.48281]
[1778359453647,35.29,80802.28,2.3,-0.07806,5e-05,11.4963]
[1778359459689,35.29,80802.16,2.3,-0.07808,5e-05,11.49867]
[1778359472780,35.3,80804.44,2.3,-0.07798,5e-05,11.48625]
[1778359477815,35.3,80803.45,2.3,-0.07805,5e-05,11.49341]
[1778359482850,35.3,80794.69,2.3,-0.07852,5e-05,11.54488]
[1778359489850,35.3,80794.58,2.3,-0.07853,5e-05,11.54594]
[1778359494934,35.3,80793.15,2.3,-0.07862,5e-05,11.55625]
[1778359499972,35.31,80793.12,2.3,-0.07863,5e-05,11.55747]
[1778359508028,35.31,80793.2,2.3,-0.07864,5e-05,11.55875]
[1778359513063,35.31,80792.67,2.3,-0.07868,5e-05,11.56289]
[1778359518098,35.31,80789.56,2.3,-0.07886,5e-05,11.58172]
[1778359526133,35.31,80789.2,2.3,-0.07888,5e-05,11.58437]
[1778359535219,35.32,80789.16,2.3,-0.07889,5e-05,11.58392]
[1778359544282,35.32,80789.06,2.3,-0.07891,5e-05,11.58634]
[1778359549317,35.32,80786.65,2.3,-0.07904,5e-05,11.60114]
[1778359556366,35.32,80786.84,2.3,-0.07905,5e-05,11.60131]
[1778359561401,35.33,80786.82,2.3,-0.07905,5e-05,11.60226]
[1778359569457,35.33,80786.7,2.3,-0.07907,5e-05,11.60422]
[1778359577513,35.33,80786.41,2.3,-0.0791,5e-05,11.60705]
[1778359582548,35.33,80786.44,2.3,-0.0791,5e-05,11.60757]
[1778359591612,35.33,80783.97,2.3,-0.07922,5e-05,11.61938]
[1778359599667,35.33,80783.9,2.3,-0.07924,5e-05,11.62072]
[1778359604702,35.33,80783.68,2.3,-0.07925,5e-05,11.62259]
[1778359609737,35.33,80783.07,2.3,-0.07929,5e-05,11.62667]
[1778359617793,35.34,80782.94,2.3,-0.0793,5e-05,11.62831]
[1778359622828,35.34,80782.81,2.3,-0.07932,5e-05,11.62961]
[1778359627863,35.34,80783.2,2.3,-0.0793,5e-05,11.62792]
[1778359637933,35.34,80783.34,2.3,-0.0793,5e-05,11.62838]
[1778359646996,35.34,80783.03,2.3,-0.07933,5e-05,11.63119]
[1778359656059,35.34,80781.87,2.3,-0.07938,5e-05,11.63543]
[1778359661094,35.34,80782.12,2.3,-0.07937,5e-05,11.63452]
[1778359667137,35.34,80782.2,2.3,-0.07937,5e-05,11.63471]
[1778359673179,35.35,80781.95,2.3,-0.07939,5e-05,11.6368]
[1778359681235,35.35,80781.79,2.3,-0.07941,5e-05,11.63856]
[1778359688284,35.35,80781.91,2.3,-0.07941,5e-05,11.63861]
[1778359694326,35.35,80781.99,2.3,-0.07941,5e-05,11.63878]
[1778359699361,35.35,80782.03,2.3,-0.07941,5e-05,11.63907]
[1778359709431,35.35,80782.08,2.3,-0.07942,5e-05,11.63982]
[1778359714466,35.35,80781.73,2.3,-0.07942,5e-05,11.63893]
[1778359719501,35.35,80782.17,2.3,-0.0794,5e-05,11.63692]
[1778359725543,35.35,80782.13,2.3,-0.07941,5e-05,11.63779]
[1778359731585,35.36,80782.75,2.3,-0.07938,5e-05,11.63486]
[1778359746150,35.36,80782.7,2.3,-0.07939,5e-05,11.63558]
[1778359753693,35.36,80782.67,2.3,-0.07941,5e-05,11.63737]
[1778359753782,35.36,80782.67,2.3,-0.07941,5e-05,11.63768]
[1778359760788,35.36,80782.67,2.3,-0.07941,5e-05,11.63743]
[1778359767837,35.36,80782.56,2.3,-0.07941,5e-05,11.63782]
[1778359772872,35.36,80782.89,2.3,-0.07937,5e-05,11.63232]
[1778359777907,35.36,80782.72,2.3,-0.07938,5e-05,11.63316]
[1778359784956,35.36,80782.04,2.3,-0.07941,5e-05,11.63684]
[1778359789991,35.36,80782.13,2.3,-0.07941,5e-05,11.63615]
[1778359800062,35.36,80782.3,2.3,-0.0794,5e-05,11.63486]
[1778359805098,35.36,80783.25,2.3,-0.07934,5e-05,11.62922]
[1778359815168,35.36,80782.37,2.3,-0.07939,5e-05,11.63399]
[1778359820203,35.36,80782.91,2.3,-0.07936,5e-05,11.63076]
[1778359826245,35.36,80782.85,2.3,-0.07936,5e-05,11.63096]
[1778359836315,35.36,80782.85,2.3,-0.07934,5e-05,11.6273]
[1778359846385,35.36,80782.85,2.3,-0.07934,5e-05,11.62711]
[1778359852427,35.35,80782.82,2.3,-0.07934,5e-05,11.62716]
[1778359857462,35.35,80795.28,2.3,-0.07868,5e-05,11.55575]
[1778359862497,35.36,80798.04,2.3,-0.07854,5e-05,11.54038]
[1778359867532,35.36,80799.65,2.3,-0.07846,5e-05,11.53169]
[1778359867604,35.36,80799.65,2.3,-0.07846,5e-05,11.53169]
[1778359873576,35.36,80801.06,2.3,-0.07839,5e-05,11.52423]
[1778359878085,35.36,80800.7,2.3,-0.07841,5e-05,11.52659]
[1778359886667,35.36,80801.62,2.3,-0.07837,5e-05,11.52226]
[1778359891702,35.36,80803.8,2.3,-0.07824,5e-05,11.50684]
[1778359896737,35.36,80806.7,2.3,-0.07809,5e-05,11.49085]
[1778359901772,35.36,80808.16,2.3,-0.07802,5e-05,11.48311]
[1778359906808,35.36,80808.03,2.3,-0.07803,5e-05,11.48445]
[1778359911843,35.36,80807.72,2.3,-0.07805,5e-05,11.48676]
[1778359912647,35.36,80807.72,2.3,-0.07805,5e-05,11.48676]
[1778359920906,35.37,80808.55,2.3,-0.07802,5e-05,11.48301]
[1778359925941,35.37,80808.49,2.3,-0.07803,5e-05,11.4839]
[1778359931983,35.37,80808.78,2.3,-0.07802,5e-05,11.4829]
[1778359937018,35.37,80808.68,2.3,-0.07803,5e-05,11.484]
[1778359943061,35.37,80807.07,2.3,-0.07812,5e-05,11.49376]
[1778359948096,35.37,80806.24,2.3,-0.07816,5e-05,11.49885]
[1778359954138,35.37,80806.34,2.3,-0.07814,5e-05,11.49525]
[1778359960180,35.37,80806.33,2.3,-0.07815,5e-05,11.49571]
[1778359966223,35.37,80806.74,2.3,-0.07813,5e-05,11.49375]
[1778359974279,35.37,80806.62,2.3,-0.07814,5e-05,11.49501]
[1778359979314,35.37,80806.57,2.3,-0.07814,5e-05,11.4956]
[1778359990392,35.37,80806.54,2.3,-0.07815,5e-05,11.49641]
[1778359995427,35.37,80807.27,2.3,-0.07812,5e-05,11.49253]
[1778360000462,35.37,80808.38,2.3,-0.07806,5e-05,11.4865]
[1778360005497,35.38,80808.52,2.3,-0.07806,5e-05,11.48605]
[1778360012546,35.38,80808.5,2.3,-0.07804,5e-05,11.48324]
[1778360017581,35.38,80808.49,2.3,-0.07805,5e-05,11.48365]
[1778360022618,35.38,80808.69,2.3,-0.07804,5e-05,11.48287]
[1778360030674,35.38,80808.73,2.3,-0.07804,5e-05,11.48321]
[1778360044774,35.38,80808.6,2.3,-0.07806,5e-05,11.48489]
[1778360049810,35.38,80807.9,2.3,-0.0781,5e-05,11.48918]
[1778360054845,35.38,80807.8,2.3,-0.0781,5e-05,11.49004]
[1778360059881,35.38,80808.04,2.3,-0.07809,5e-05,11.48896]
[1778360067937,35.38,80806.58,2.3,-0.07817,5e-05,11.49772]
[1778360072972,35.38,80804.09,2.3,-0.07829,5e-05,11.50868]
[1778360080022,35.38,80802.64,2.3,-0.07836,5e-05,11.51709]
[1778360085057,35.38,80800.69,2.3,-0.07846,5e-05,11.52819]
[1778360090092,35.38,80796.1,2.3,-0.07871,5e-05,11.5543]
[1778360090823,35.38,80796.1,2.3,-0.07871,5e-05,11.5543]
[1778360096134,35.38,80779.48,2.3,-0.07958,5e-05,11.64889]
[1778360101169,35.38,80777.04,2.3,-0.0797,5e-05,11.662]
[1778360106204,35.38,80787.73,2.3,-0.07913,5e-05,11.5998]
[1778360111239,35.38,80790.62,2.3,-0.07897,5e-05,11.58301]
[1778360118288,35.38,80792.77,2.3,-0.07886,5e-05,11.57057]
[1778360118883,35.38,80792.77,2.3,-0.07886,5e-05,11.57057]
[1778360124330,35.38,80797.72,2.3,-0.0786,5e-05,11.54245]
[1778360133393,35.38,80806.12,2.3,-0.07814,5e-05,11.49199]
[1778360138428,35.38,80806.38,2.3,-0.07814,5e-05,11.4912]
[1778360146484,35.38,80801.99,2.3,-0.07837,5e-05,11.51716]
[1778360152527,35.38,80795.74,2.3,-0.0787,5e-05,11.55294]
[1778360157562,35.38,80793.86,2.3,-0.0788,5e-05,11.56362]
[1778360162597,35.38,80793.26,2.3,-0.07883,5e-05,11.56692]
[1778360167632,35.38,80793.26,2.3,-0.07883,5e-05,11.56678]
[1778360174684,35.38,80793.81,2.3,-0.0788,5e-05,11.56349]
[1778360179719,35.38,80793.88,2.3,-0.0788,5e-05,11.563]
[1778360184755,35.38,80798.34,2.3,-0.07856,5e-05,11.53749]
[1778360189790,35.38,80799.91,2.3,-0.07848,5e-05,11.52861]
[1778360194825,35.38,80799.9,2.3,-0.07846,5e-05,11.52541]
[1778360200867,35.38,80799.86,2.3,-0.07847,5e-05,11.52582]
[1778360205902,35.38,80801.18,2.3,-0.0784,5e-05,11.51843]
[1778360210937,35.38,80801.11,2.3,-0.0784,5e-05,11.51899]
[1778360216979,35.38,80801.68,2.3,-0.07837,5e-05,11.51591]
[1778360222014,35.38,80801.79,2.3,-0.07837,5e-05,11.51544]
[1778360227050,35.38,80801.99,2.3,-0.07836,5e-05,11.51444]
[1778360232085,35.38,80799.96,2.3,-0.07847,5e-05,11.52616]
[1778360238127,35.38,80799.63,2.3,-0.07849,5e-05,11.52808]
[1778360244169,35.38,80799.53,2.3,-0.07849,5e-05,11.52866]
[1778360250211,35.38,80798.68,2.3,-0.07854,5e-05,11.53351]
[1778360255246,35.38,80798.64,2.3,-0.07852,5e-05,11.5303]
[1778360261288,35.38,80798.64,2.3,-0.07852,5e-05,11.53029]
[1778360266323,35.38,80798.72,2.3,-0.07851,5e-05,11.52982]
[1778360278407,35.38,80798.68,2.3,-0.07852,5e-05,11.53004]
[1778360282165,35.38,80798.72,2.3,-0.07851,5e-05,11.52981]
[1778360288477,35.38,80798.75,2.3,-0.07851,5e-05,11.52964]
[1778360294519,35.38,80798.72,2.3,-0.07851,5e-05,11.52981]
[1778360300562,35.38,80798.69,2.3,-0.07851,5e-05,11.52998]
[1778360313653,35.38,80798.73,2.3,-0.07849,5e-05,11.52633]
[1778360325737,35.38,80798.65,2.3,-0.0785,5e-05,11.52684]
[1778360333793,35.38,80798.76,2.3,-0.07849,5e-05,11.52624]
[1778360339837,35.38,80798.22,2.3,-0.07852,5e-05,11.52936]
[1778360344872,35.38,80796.01,2.3,-0.07864,5e-05,11.542]
[1778360349907,35.38,80795.0,2.3,-0.07869,5e-05,11.54768]
[1778360358974,35.38,80794.79,2.3,-0.0787,5e-05,11.54866]
[1778360364010,35.38,80795.04,2.3,-0.07868,5e-05,11.54713]
[1778360369044,35.38,80795.07,2.3,-0.07868,5e-05,11.54687]
[1778360376189,35.38,80795.0,2.3,-0.07866,5e-05,11.5438]
[1778360382432,35.38,80794.97,2.3,-0.07867,5e-05,11.5439]
[1778360388177,35.38,80794.9,2.3,-0.07867,5e-05,11.54424]
[1778360394125,35.38,80794.9,2.3,-0.07867,5e-05,11.54422]
[1778360401111,35.38,80799.08,2.3,-0.07845,5e-05,11.52032]
[1778360401121,35.38,80799.08,2.3,-0.07845,5e-05,11.52032]
[1778360401229,35.38,80799.08,2.3,-0.07845,5e-05,11.52032]
[1778360406599,35.38,80810.33,2.3,-0.07786,5e-05,11.45666]
[1778360413355,35.38,80810.29,2.3,-0.07788,5e-05,11.45805]
[1778360419268,35.38,80810.29,2.3,-0.07788,5e-05,11.45805]
[1778360431861,35.39,80810.29,2.3,-0.07789,5e-05,11.4596]
[1778360437524,35.39,80809.11,2.3,-0.07795,5e-05,11.46508]
[1778360443566,35.39,80809.66,2.3,-0.07793,5e-05,11.46271]
[1778360454644,35.39,80809.7,2.3,-0.07794,5e-05,11.46387]
[1778360464714,35.4,80809.06,2.3,-0.07798,5e-05,11.46871]
[1778360469749,35.4,80803.53,2.3,-0.07828,5e-05,11.50071]
[1778360474784,35.4,80803.54,2.3,-0.07828,5e-05,11.50091]
[1778360481833,35.4,80803.48,2.3,-0.07828,5e-05,11.50161]
[1778360494924,35.4,80803.47,2.3,-0.07827,5e-05,11.49872]
[1778360504994,35.4,80803.47,2.3,-0.07827,5e-05,11.49905]
[1778360518089,35.4,80803.43,2.3,-0.07828,5e-05,11.49962]
[1778360530173,35.4,80812.08,2.3,-0.07783,5e-05,11.45111]
[1778360538229,35.4,80813.39,2.3,-0.07778,5e-05,11.44504]
[1778360538394,35.4,80813.39,2.3,-0.07778,5e-05,11.44504]
[1778360554341,35.41,80814.67,2.3,-0.07772,5e-05,11.43774]
[1778360560048,35.41,80815.16,2.3,-0.0777,5e-05,11.43567]
[1778360565418,35.41,80819.34,2.3,-0.0775,5e-05,11.41394]
[1778360571460,35.42,80821.4,2.3,-0.07741,5e-05,11.40398]
[1778360577502,35.42,80821.35,2.3,-0.07743,5e-05,11.40609]
[1778360582537,35.42,80822.04,2.3,-0.0774,5e-05,11.40366]
[1778360596635,35.43,80822.67,2.3,-0.07741,5e-05,11.40431]
[1778360604691,35.43,80822.81,2.3,-0.07742,5e-05,11.40586]
[1778360609726,35.43,80823.11,2.3,-0.07742,5e-05,11.4056]
[1778360616775,35.44,80823.13,2.3,-0.07742,5e-05,11.4041]
[1778360626845,35.44,80823.09,2.3,-0.07745,5e-05,11.40718]
[1778360636915,35.44,80823.09,2.3,-0.07747,5e-05,11.40997]
[1778360640451,35.44,80823.09,2.3,-0.07747,5e-05,11.40997]
[1778360646985,35.45,80823.09,2.3,-0.0775,5e-05,11.41295]
[1778360654034,35.45,80822.73,2.3,-0.07753,5e-05,11.41686]
[1778360659069,35.45,80822.65,2.3,-0.07755,5e-05,11.4186]
[1778360664104,35.46,80822.56,2.3,-0.07756,5e-05,11.42036]
[1778360672160,35.46,80822.57,2.3,-0.07756,5e-05,11.41886]
[1778360682230,35.46,80822.57,2.3,-0.07758,5e-05,11.42131]
[1778360688256,35.46,80822.57,2.3,-0.07758,5e-05,11.42131]
[1778360696328,35.47,80822.61,2.3,-0.07761,5e-05,11.42443]
[1778360702370,35.47,80880.34,2.3,-0.07466,5e-05,11.10029]
[1778360703377,35.47,80820.53,2.3,-0.07774,5e-05,11.4384]
[1778360708412,35.47,80820.8,2.3,-0.07773,5e-05,11.43787]
[1778360713447,35.48,80819.06,2.3,-0.07783,5e-05,11.44882]
[1778360718482,35.48,80823.33,2.3,-0.07762,5e-05,11.4257]
[1778360723517,35.48,80822.85,2.3,-0.07766,5e-05,11.42961]
[1778360728839,35.48,80828.88,2.3,-0.07735,5e-05,11.39628]
[1778360730347,35.48,80828.87,2.3,-0.07736,5e-05,11.39691]
[1778360735325,35.48,80842.56,2.3,-0.07664,5e-05,11.31755]
[1778360740636,35.49,80843.73,2.3,-0.07661,5e-05,11.31368]
[1778360742540,35.49,80842.12,2.3,-0.07669,5e-05,11.32317]
[1778360746805,35.49,80841.18,2.3,-0.07675,5e-05,11.33001]
[1778360752720,35.5,80843.25,2.3,-0.07667,5e-05,11.32097]
[1778360757103,35.5,80843.81,2.3,-0.07665,5e-05,11.31892]
[1778360762791,35.5,80846.58,2.3,-0.07653,5e-05,11.30584]
[1778360767825,35.5,80851.35,2.3,-0.0763,5e-05,11.28079]
[1778360772861,35.51,80850.95,2.3,-0.07634,5e-05,11.28502]
[1778360777896,35.51,80850.99,2.3,-0.07636,5e-05,11.2867]
[1778360783939,35.51,80851.09,2.3,-0.07637,5e-05,11.28839]
[1778360788974,35.52,80851.56,2.3,-0.07636,5e-05,11.28761]
[1778360794009,35.52,80849.51,2.3,-0.07647,5e-05,11.29759]
[1778360799044,35.52,80848.13,2.3,-0.07655,5e-05,11.30715]
[1778360806093,35.53,80848.92,2.3,-0.07653,5e-05,11.30512]
[1778360811128,35.53,80851.65,2.3,-0.07641,5e-05,11.29189]
[1778360816163,35.53,80852.42,2.3,-0.07639,5e-05,11.28938]
[1778360821198,35.54,80853.62,2.3,-0.07634,5e-05,11.28445]
[1778360827240,35.54,80853.6,2.3,-0.07636,5e-05,11.28676]
[1778360827642,35.54,80853.6,2.3,-0.07636,5e-05,11.28676]
[1778360833426,35.54,80853.74,2.3,-0.07637,5e-05,11.28741]
[1778360841338,35.55,80853.55,2.3,-0.07641,5e-05,11.29201]
[1778360848387,35.55,80853.38,2.3,-0.07644,5e-05,11.29536]
[1778360851827,35.55,80855.75,2.3,-0.07631,5e-05,11.27961]
[1778360852415,35.55,80855.67,2.3,-0.07631,5e-05,11.27999]
[1778360857651,35.55,80857.2,2.3,-0.07623,5e-05,11.27113]
[1778360862477,35.55,80857.09,2.3,-0.07623,5e-05,11.27146]
[1778360867520,35.55,80858.09,2.3,-0.07616,5e-05,11.26382]
[1778360872555,35.54,80855.04,2.3,-0.0763,5e-05,11.27905]
[1778360877590,35.54,80853.63,2.3,-0.07636,5e-05,11.28488]
[1778360882626,35.54,80853.41,2.3,-0.07635,5e-05,11.284]
[1778360889676,35.53,80844.71,2.3,-0.07677,5e-05,11.32976]
[1778360893007,35.53,80840.12,2.3,-0.077,5e-05,11.35475]
[1778360893108,35.53,80839.02,2.3,-0.07705,5e-05,11.36048]
[1778360899177,35.53,80838.62,2.3,-0.07707,5e-05,11.3624]
[1778360899279,35.53,80838.59,2.3,-0.07707,5e-05,11.36241]
[1778360904781,35.53,80835.96,2.3,-0.07718,5e-05,11.37523]
[1778360912837,35.52,80836.28,2.3,-0.07712,5e-05,11.36648]
[1778360917872,35.52,80842.56,2.3,-0.07677,5e-05,11.32872]
[1778360922907,35.51,80845.42,2.3,-0.07661,5e-05,11.31071]
[1778360927942,35.51,80848.27,2.3,-0.07645,5e-05,11.29289]
[1778360932977,35.51,80851.26,2.3,-0.07628,5e-05,11.27449]
[1778360939022,35.51,80850.49,2.3,-0.0763,5e-05,11.27707]
[1778360944603,35.5,80850.59,2.3,-0.07629,5e-05,11.27535]
[1778360950101,35.5,80846.25,2.3,-0.07649,5e-05,11.29772]
[1778360955137,35.5,80844.96,2.3,-0.07654,5e-05,11.30347]
[1778360963193,35.5,80844.88,2.3,-0.07653,5e-05,11.30158]
[1778360971259,35.49,80844.88,2.3,-0.07652,5e-05,11.30048]
[1778360971360,35.49,80844.77,2.3,-0.07649,5e-05,11.29638]
[1778360978347,35.49,80844.77,2.3,-0.07649,5e-05,11.29638]
[1778360984341,35.49,80843.27,2.3,-0.07658,5e-05,11.30579]
[1778360991390,35.49,80843.68,2.3,-0.07656,5e-05,11.30401]
[1778360999446,35.49,80843.78,2.3,-0.07656,5e-05,11.3041]
[1778361007502,35.5,80843.06,2.3,-0.0766,5e-05,11.30886]
[1778361008317,35.5,80843.06,2.3,-0.0766,5e-05,11.30886]
[1778361008509,35.5,80843.21,2.3,-0.0766,5e-05,11.3081]
[1778361013546,35.5,80844.29,2.3,-0.07654,5e-05,11.30141]
[1778361018581,35.49,80844.33,2.3,-0.07653,5e-05,11.30067]
[1778361023618,35.49,80844.19,2.3,-0.07653,5e-05,11.30096]
[1778361028651,35.49,80844.14,2.3,-0.07653,5e-05,11.30079]
[1778361033688,35.49,80842.83,2.3,-0.07657,5e-05,11.30431]
[1778361038721,35.49,80842.7,2.3,-0.07658,5e-05,11.3046]
[1778361046777,35.49,80842.73,2.3,-0.07657,5e-05,11.30373]
[1778361051816,35.49,80842.16,2.3,-0.07659,5e-05,11.30655]
[1778361056851,35.49,80843.89,2.3,-0.0765,5e-05,11.29638]
[1778361061886,35.49,80843.46,2.3,-0.07652,5e-05,11.29843]
[1778361066921,35.49,80843.68,2.3,-0.07651,5e-05,11.29673]
[1778361071956,35.49,80843.79,2.3,-0.0765,5e-05,11.29567]
[1778361079005,35.49,80843.76,2.3,-0.07649,5e-05,11.29531]
[1778361087063,35.49,80843.86,2.3,-0.07648,5e-05,11.29421]
[1778361093105,35.48,80843.92,2.3,-0.07646,5e-05,11.29012]
[1778361098140,35.48,80843.21,2.3,-0.07649,5e-05,11.29388]
[1778361103175,35.48,80843.34,2.3,-0.07648,5e-05,11.2929]
[1778361112238,35.48,80843.33,2.3,-0.07648,5e-05,11.29255]
[1778361117273,35.48,80842.37,2.3,-0.07653,5e-05,11.29776]
[1778361122308,35.48,80843.38,2.3,-0.07647,5e-05,11.29184]
[1778361128350,35.48,80839.36,2.3,-0.07668,5e-05,11.31432]
[1778361133385,35.48,80837.78,2.3,-0.07676,5e-05,11.32292]
[1778361140434,35.48,80840.02,2.3,-0.07664,5e-05,11.30972]
[1778361146476,35.48,80845.82,2.3,-0.07633,5e-05,11.27675]
[1778361151511,35.48,80845.67,2.3,-0.07632,5e-05,11.27406]
[1778361161583,35.48,80845.89,2.3,-0.07631,5e-05,11.27243]
[1778361166618,35.48,80846.28,2.3,-0.07628,5e-05,11.26992]
[1778361170423,35.48,80846.33,2.3,-0.07628,5e-05,11.26943]
[1778361170428,35.48,80846.33,2.3,-0.07628,5e-05,11.26943]
[1778361170647,35.48,80846.38,2.3,-0.07628,5e-05,11.26907]
[1778361175681,35.48,80846.17,2.3,-0.07629,5e-05,11.27094]
[1778361180725,35.48,80845.95,2.3,-0.07631,5e-05,11.27268]
[1778361180825,35.48,80847.38,2.3,-0.07624,5e-05,11.26473]
[1778361183739,35.48,80862.76,2.3,-0.07545,5e-05,11.17797]
[1778361187768,35.48,80881.08,2.3,-0.07452,5e-05,11.07538]
[1778361192805,35.48,80879.86,2.3,-0.07459,5e-05,11.08306]
[1778361197840,35.48,80879.04,2.3,-0.07464,5e-05,11.08832]
[1778361202876,35.48,80879.79,2.3,-0.0746,5e-05,11.0848]
[1778361207911,35.49,80882.12,2.3,-0.07449,5e-05,11.07252]
[1778361213953,35.49,80881.09,2.3,-0.07453,5e-05,11.07584]
[1778361218988,35.49,80878.63,2.3,-0.07466,5e-05,11.09039]
[1778361224023,35.49,80862.87,2.3,-0.07547,5e-05,11.17907]
[1778361229058,35.49,80863.35,2.3,-0.07544,5e-05,11.17633]
[1778361234093,35.49,80862.05,2.3,-0.07551,5e-05,11.1836]
[1778361240135,35.49,80862.96,2.3,-0.07546,5e-05,11.17844]
[1778361245170,35.49,80863.55,2.3,-0.07543,5e-05,11.17519]
[1778361250205,35.49,80864.64,2.3,-0.07538,5e-05,11.16915]
[1778361256247,35.49,80864.64,2.3,-0.07538,5e-05,11.16931]
[1778361262289,35.49,80864.53,2.3,-0.07539,5e-05,11.17007]
[1778361267443,35.49,80864.52,2.3,-0.07539,5e-05,11.1702]
[1778361273366,35.49,80851.96,2.3,-0.07601,5e-05,11.23729]
[1778361278412,35.49,80851.77,2.3,-0.07601,5e-05,11.23798]
[1778361283447,35.49,80849.9,2.3,-0.07611,5e-05,11.2481]
[1778361294525,35.49,80850.68,2.3,-0.07606,5e-05,11.24274]
[1778361299560,35.49,80852.04,2.3,-0.07598,5e-05,11.23463]
[1778361304595,35.49,80851.66,2.3,-0.076,5e-05,11.23637]
[1778361311644,35.48,80851.29,2.3,-0.07601,5e-05,11.23778]
[1778361322721,35.48,80851.31,2.3,-0.076,5e-05,11.2367]
[1778361327756,35.48,80851.82,2.3,-0.07597,5e-05,11.23339]
[1778361339843,35.48,80851.43,2.3,-0.07596,5e-05,11.23114]
[1778361351928,35.48,80851.24,2.3,-0.07596,5e-05,11.2312]
[1778361358977,35.48,80851.29,2.3,-0.07596,5e-05,11.23034]
[1778361365020,35.48,80850.96,2.3,-0.07597,5e-05,11.23172]
[1778361371062,35.48,80851.15,2.3,-0.07595,5e-05,11.23017]
[1778361376097,35.48,80851.8,2.3,-0.07592,5e-05,11.22611]
[1778361381132,35.47,80854.82,2.3,-0.07576,5e-05,11.20878]
[1778361386167,35.47,80855.77,2.3,-0.07571,5e-05,11.20322]
[1778361391202,35.47,80856.17,2.3,-0.07567,5e-05,11.19738]
[1778361397244,35.47,80861.37,2.3,-0.0754,5e-05,11.16814]
[1778361402279,35.47,80861.57,2.3,-0.07539,5e-05,11.16706]
[1778361407314,35.47,80861.61,2.3,-0.07539,5e-05,11.16683]
[1778361417384,35.47,80862.54,2.3,-0.07534,5e-05,11.16152]
[1778361428461,35.47,80865.55,2.3,-0.07519,5e-05,11.14475]
[1778361433496,35.47,80865.51,2.3,-0.07519,5e-05,11.14501]
[1778361439538,35.47,80866.61,2.3,-0.07514,5e-05,11.13887]
[1778361444573,35.47,80866.55,2.3,-0.07514,5e-05,11.13921]
[1778361449608,35.47,80866.43,2.3,-0.07515,5e-05,11.13986]
[1778361454643,35.47,80852.46,2.3,-0.07584,5e-05,11.21476]
[1778361459678,35.47,80851.25,2.3,-0.07589,5e-05,11.22096]
[1778361464969,35.47,80849.61,2.3,-0.07597,5e-05,11.22973]
[1778361474783,35.47,80850.01,2.3,-0.07594,5e-05,11.22592]
[1778361479818,35.47,80849.66,2.3,-0.07595,5e-05,11.22725]
[1778361488881,35.47,80849.43,2.3,-0.07595,5e-05,11.22741]
[1778361499958,35.47,80849.23,2.3,-0.07595,5e-05,11.22725]
[1778361504993,35.46,80849.59,2.3,-0.07593,5e-05,11.22467]
[1778361512044,35.46,80849.48,2.3,-0.07591,5e-05,11.22115]
[1778361522114,35.46,80849.48,2.3,-0.0759,5e-05,11.22016]
[1778361530170,35.46,80849.28,2.3,-0.0759,5e-05,11.22053]
[1778361535205,35.46,80849.68,2.3,-0.07588,5e-05,11.21781]
[1778361540240,35.46,80849.51,2.3,-0.07588,5e-05,11.21831]
[1778361549303,35.46,80848.73,2.3,-0.07591,5e-05,11.22186]
[1778361554338,35.46,80848.58,2.3,-0.07592,5e-05,11.22223]
[1778361564408,35.46,80848.58,2.3,-0.07591,5e-05,11.22131]
[1778361578506,35.45,80848.69,2.3,-0.07587,5e-05,11.21608]
[1778361583541,35.45,80848.74,2.3,-0.07587,5e-05,11.21539]
[1778361591597,35.45,80847.16,2.3,-0.07594,5e-05,11.22367]
[1778361605695,35.45,80846.75,2.3,-0.07595,5e-05,11.22473]
[1778361614759,35.45,80846.7,2.3,-0.07595,5e-05,11.22425]
[1778361619794,35.45,80842.83,2.3,-0.07614,5e-05,11.24567]
[1778361624841,35.45,80840.83,2.3,-0.07624,5e-05,11.25635]
[1778361631890,35.45,80840.85,2.3,-0.07621,5e-05,11.25185]
[1778361638939,35.44,80840.81,2.3,-0.0762,5e-05,11.25097]
[1778361644981,35.44,80840.88,2.3,-0.07619,5e-05,11.24973]
[1778361650020,35.44,80840.95,2.3,-0.07618,5e-05,11.24863]
[1778361655055,35.44,80825.99,2.3,-0.07695,5e-05,11.33233]
[1778361660090,35.44,80825.92,2.3,-0.07694,5e-05,11.33141]
[1778361665125,35.44,80825.18,2.3,-0.07697,5e-05,11.33434]
[1778361672176,35.43,80824.85,2.3,-0.07697,5e-05,11.33449]
[1778361675893,35.43,80823.8,2.3,-0.07702,5e-05,11.33972]
[1778361677061,35.43,80818.94,2.3,-0.07727,5e-05,11.36706]
[1778361677211,35.43,80817.04,2.3,-0.07737,5e-05,11.3779]
[1778361682246,35.43,80817.02,2.3,-0.07738,5e-05,11.3795]
[1778361687281,35.44,80816.8,2.3,-0.0774,5e-05,11.38227]
[1778361692316,35.44,80816.75,2.3,-0.0774,5e-05,11.3807]
[1778361699365,35.44,80816.9,2.3,-0.07741,5e-05,11.38212]
[1778361704400,35.44,80817.15,2.3,-0.07742,5e-05,11.38235]
[1778361715477,35.45,80817.56,2.3,-0.07743,5e-05,11.38369]
[1778361720512,35.45,80820.71,2.3,-0.07728,5e-05,11.36751]
[1778361725547,35.46,80821.99,2.3,-0.07723,5e-05,11.36213]
[1778361732596,35.46,80821.77,2.3,-0.07726,5e-05,11.36601]
[1778361743673,35.47,80823.75,2.3,-0.0772,5e-05,11.35884]
[1778361747074,35.47,80824.89,2.3,-0.07714,5e-05,11.35313]
[1778361747175,35.47,80824.78,2.3,-0.07716,5e-05,11.35453]
[1778361759785,35.47,80824.61,2.3,-0.07716,5e-05,11.35409]
[1778361764821,35.47,80822.97,2.3,-0.07726,5e-05,11.36417]
[1778361769857,35.47,80822.93,2.3,-0.07726,5e-05,11.36512]
[1778361777913,35.48,80823.58,2.3,-0.07724,5e-05,11.36258]
[1778361782950,35.48,80821.05,2.3,-0.07738,5e-05,11.37764]
[1778361787985,35.48,80816.75,2.3,-0.07761,5e-05,11.40257]
[1778361798057,35.48,80816.63,2.3,-0.07762,5e-05,11.40405]
[1778361803092,35.48,80816.38,2.3,-0.07764,5e-05,11.40587]
[1778361809135,35.48,80816.47,2.3,-0.07764,5e-05,11.40592]
[1778361814170,35.48,80816.49,2.3,-0.07762,5e-05,11.40282]
[1778361820212,35.48,80814.42,2.3,-0.07773,5e-05,11.41503]
[1778361825247,35.48,80813.4,2.3,-0.07779,5e-05,11.42114]
[1778361827392,35.48,80812.58,2.3,-0.07783,5e-05,11.42587]
[1778361827397,35.48,80812.58,2.3,-0.07783,5e-05,11.42587]
[1778361827409,35.48,80812.51,2.3,-0.07784,5e-05,11.42633]
[1778361834310,35.49,80812.6,2.3,-0.07785,5e-05,11.42772]
[1778361841360,35.49,80812.31,2.3,-0.07788,5e-05,11.43125]
[1778361846397,35.49,80812.21,2.3,-0.0779,5e-05,11.43314]
[1778361854454,35.49,80812.44,2.3,-0.0779,5e-05,11.43391]
[1778361858036,35.5,80812.23,2.3,-0.07792,5e-05,11.43587]
[1778361866524,35.5,80810.22,2.3,-0.07805,5e-05,11.44931]
[1778361866538,35.5,80809.46,2.3,-0.07809,5e-05,11.45386]
[1778361870643,35.5,80809.79,2.3,-0.07807,5e-05,11.45197]
[1778361871573,35.5,80809.62,2.3,-0.07806,5e-05,11.44969]
[1778361876608,35.5,80809.32,2.3,-0.07808,5e-05,11.4523]
[1778361882650,35.5,80809.36,2.3,-0.07809,5e-05,11.45297]
[1778361887685,35.5,80809.64,2.3,-0.07808,5e-05,11.45202]
[1778361889180,35.5,80809.64,2.3,-0.07808,5e-05,11.45202]
[1778361891240,35.5,80809.52,2.3,-0.07809,5e-05,11.45294]
[1778361893300,35.5,80809.55,2.3,-0.07809,5e-05,11.45298]
[1778361899479,35.51,80807.08,2.3,-0.07822,5e-05,11.46763]
[1778361901545,35.51,80800.4,2.3,-0.07858,5e-05,11.50576]
[1778361906819,35.51,80794.52,2.3,-0.07889,5e-05,11.53925]
[1778361911854,35.51,80795.45,2.3,-0.07884,5e-05,11.5339]
[1778361916889,35.51,80796.54,2.3,-0.07878,5e-05,11.52783]
[1778361921924,35.51,80796.68,2.3,-0.07877,5e-05,11.52726]
[1778361926959,35.51,80796.34,2.3,-0.0788,5e-05,11.52949]
[1778361933001,35.51,80790.45,2.3,-0.07909,5e-05,11.55994]
[1778361938036,35.51,80792.89,2.3,-0.07896,5e-05,11.54616]
[1778361943071,35.51,80792.9,2.3,-0.07896,5e-05,11.54643]
[1778361948106,35.51,80792.77,2.3,-0.07897,5e-05,11.54753]
[1778361948931,35.51,80792.77,2.3,-0.07897,5e-05,11.54753]
[1778361955155,35.51,80792.83,2.3,-0.07897,5e-05,11.54773]
[1778361961197,35.51,80792.38,2.3,-0.079,5e-05,11.55081]
[1778361966232,35.51,80776.88,2.3,-0.07983,5e-05,11.6399]
[1778361967473,35.51,80776.88,2.3,-0.07983,5e-05,11.6399]
[1778361972651,35.51,80776.95,2.3,-0.07982,5e-05,11.63918]
[1778361978316,35.51,80777.86,2.3,-0.07977,5e-05,11.63318]
[1778361983255,35.51,80776.22,2.3,-0.07985,5e-05,11.6421]
[1778361988386,35.51,80776.38,2.3,-0.07983,5e-05,11.64031]
[1778361993422,35.51,80777.06,2.3,-0.07977,5e-05,11.63219]
[1778361998457,35.5,80776.91,2.3,-0.07977,5e-05,11.63225]
[1778362003492,35.5,80776.86,2.3,-0.07977,5e-05,11.63173]
[1778362008528,35.5,80777.02,2.3,-0.07975,5e-05,11.62997]
[1778362019607,35.5,80776.9,2.3,-0.07974,5e-05,11.62879]
[1778362026656,35.5,80774.67,2.3,-0.07985,5e-05,11.64036]
[1778362028511,35.5,80774.72,2.3,-0.07984,5e-05,11.63987]
[1778362033707,35.49,80782.12,2.3,-0.07944,5e-05,11.59653]
[1778362038742,35.49,80781.91,2.3,-0.07945,5e-05,11.59707]
[1778362043043,35.49,80781.74,2.3,-0.07945,5e-05,11.5975]
[1778362049819,35.49,80781.98,2.3,-0.07943,5e-05,11.59518]
[1778362054854,35.49,80784.93,2.3,-0.07925,5e-05,11.57433]
[1778362060064,35.49,80787.22,2.3,-0.07912,5e-05,11.56088]
[1778362065931,35.49,80787.65,2.3,-0.0791,5e-05,11.55806]
[1778362070966,35.49,80787.19,2.3,-0.07912,5e-05,11.56045]
[1778362076001,35.49,80788.59,2.3,-0.07904,5e-05,11.55224]
[1778362077085,35.49,80788.59,2.3,-0.07904,5e-05,11.55224]
[1778362082468,35.49,80788.59,2.3,-0.07904,5e-05,11.55221]
[1778362088087,35.49,80789.1,2.3,-0.07901,5e-05,11.54896]
[1778362095136,35.49,80789.04,2.3,-0.07901,5e-05,11.54906]
[1778362100171,35.49,80792.99,2.3,-0.0788,5e-05,11.52636]
[1778362105206,35.49,80793.3,2.3,-0.07879,5e-05,11.52455]
[1778362110241,35.49,80793.35,2.3,-0.07878,5e-05,11.52421]
[1778362115276,35.49,80792.85,2.3,-0.07879,5e-05,11.52356]
[1778362120311,35.49,80792.87,2.3,-0.07879,5e-05,11.52336]
[1778362125346,35.49,80792.59,2.3,-0.0788,5e-05,11.52486]
[1778362128192,35.49,80792.44,2.3,-0.07881,5e-05,11.5257]
[1778362134409,35.49,80792.52,2.3,-0.0788,5e-05,11.52503]
[1778362139444,35.49,80792.91,2.3,-0.07878,5e-05,11.52267]
[1778362144479,35.49,80793.81,2.3,-0.07873,5e-05,11.51741]
[1778362150521,35.49,80794.6,2.3,-0.07869,5e-05,11.51277]
[1778362155556,35.49,80796.53,2.3,-0.07859,5e-05,11.50172]
[1778362159113,35.49,80796.53,2.3,-0.07859,5e-05,11.50172]
[1778362159584,35.49,80799.16,2.3,-0.07845,5e-05,11.48649]
[1778362164619,35.48,80800.24,2.3,-0.07838,5e-05,11.47933]
[1778362165292,35.48,80800.24,2.3,-0.07838,5e-05,11.47933]
[1778362165626,35.48,80800.15,2.3,-0.07839,5e-05,11.47988]
[1778362170661,35.48,80800.31,2.3,-0.07838,5e-05,11.47918]
[1778362175699,35.48,80801.3,2.3,-0.07831,5e-05,11.47036]
[1778362180734,35.49,80801.76,2.3,-0.07829,5e-05,11.46805]
[1778362181790,35.49,80801.76,2.3,-0.07829,5e-05,11.46805]
[1778362187783,35.49,80802.11,2.3,-0.07827,5e-05,11.46655]
[1778362192818,35.49,80803.25,2.3,-0.07822,5e-05,11.46042]
[1778362197853,35.49,80803.46,2.3,-0.07821,5e-05,11.45965]
[1778362210944,35.49,80805.26,2.3,-0.07813,5e-05,11.45061]
[1778362215979,35.49,80805.62,2.3,-0.07811,5e-05,11.44904]
[1778362216826,35.49,80805.62,2.3,-0.07811,5e-05,11.44904]
[1778362218892,35.49,80805.62,2.3,-0.07811,5e-05,11.44914]
[1778362225043,35.49,80805.01,2.3,-0.07815,5e-05,11.45338]
[1778362230078,35.49,80804.86,2.3,-0.07816,5e-05,11.4547]
[1778362235113,35.49,80806.19,2.3,-0.07808,5e-05,11.44416]
[1778362245184,35.49,80805.92,2.3,-0.0781,5e-05,11.44676]
[1778362253240,35.5,80804.77,2.3,-0.07817,5e-05,11.4541]
[1778362258275,35.5,80802.66,2.3,-0.07828,5e-05,11.46656]
[1778362260100,35.5,80802.66,2.3,-0.07828,5e-05,11.46656]
[1778362262166,35.5,80802.59,2.3,-0.07829,5e-05,11.46709]
[1778362269352,35.5,80801.73,2.3,-0.07834,5e-05,11.47256]
[1778362274387,35.5,80801.73,2.3,-0.07834,5e-05,11.47286]
[1778362280429,35.5,80801.46,2.3,-0.07836,5e-05,11.47478]
[1778362285465,35.5,80800.24,2.3,-0.07842,5e-05,11.48199]
[1778362291507,35.5,80800.23,2.3,-0.07841,5e-05,11.4789]
[1778362296542,35.5,80800.13,2.3,-0.07842,5e-05,11.47973]
[1778362303591,35.5,80799.9,2.3,-0.07843,5e-05,11.48142]
[1778362308626,35.5,80799.81,2.3,-0.07844,5e-05,11.48222]
[1778362314669,35.5,80799.73,2.3,-0.07845,5e-05,11.48308]
[1778362319703,35.5,80799.25,2.3,-0.07847,5e-05,11.4861]
[1778362324738,35.5,80799.13,2.3,-0.07848,5e-05,11.48707]
[1778362333806,35.5,80799.6,2.3,-0.07846,5e-05,11.48493]
[1778362339848,35.5,80799.26,2.3,-0.07848,5e-05,11.48724]
[1778362344885,35.5,80798.39,2.3,-0.07853,5e-05,11.49246]
[1778362349920,35.5,80798.86,2.3,-0.07851,5e-05,11.49005]
[1778362354955,35.51,80799.06,2.3,-0.07848,5e-05,11.48577]
[1778362369053,35.51,80799.07,2.3,-0.07849,5e-05,11.48657]
[1778362374090,35.51,80798.69,2.3,-0.07851,5e-05,11.48902]
[1778362380130,35.51,80799.11,2.3,-0.07849,5e-05,11.48698]
[1778362391207,35.51,80799.2,2.3,-0.07849,5e-05,11.4871]
[1778362396242,35.51,80799.06,2.3,-0.0785,5e-05,11.48818]
[1778362401277,35.51,80798.63,2.3,-0.07853,5e-05,11.4909]
[1778362406312,35.51,80799.37,2.3,-0.07849,5e-05,11.48693]
[1778362415375,35.51,80798.73,2.3,-0.07851,5e-05,11.48764]
[1778362421419,35.51,80798.76,2.3,-0.07851,5e-05,11.48781]
[1778362426454,35.51,80798.82,2.3,-0.07851,5e-05,11.48776]
[1778362431489,35.51,80798.79,2.3,-0.07851,5e-05,11.48822]
[1778362438538,35.51,80798.61,2.3,-0.07853,5e-05,11.48964]
[1778362444580,35.51,80798.66,2.3,-0.07853,5e-05,11.4897]
[1778362450622,35.51,80798.87,2.3,-0.07852,5e-05,11.48884]
[1778362455657,35.51,80798.78,2.3,-0.07853,5e-05,11.48964]
[1778362460692,35.51,80795.33,2.3,-0.07871,5e-05,11.50952]
[1778362466734,35.51,80795.14,2.3,-0.07872,5e-05,11.51074]
[1778362480832,35.52,80794.82,2.3,-0.07872,5e-05,11.50939]
[1778362485867,35.52,80793.6,2.3,-0.07879,5e-05,11.51641]
[1778362490902,35.52,80792.99,2.3,-0.07882,5e-05,11.51989]
[1778362495937,35.52,80793.15,2.3,-0.07881,5e-05,11.51896]
[1778362500972,35.51,80785.46,2.3,-0.07921,5e-05,11.56266]
[1778362507014,35.51,80782.4,2.3,-0.07937,5e-05,11.57967]
[1778362512050,35.51,80780.68,2.3,-0.07946,5e-05,11.58907]
[1778362517086,35.51,80780.11,2.3,-0.07949,5e-05,11.59188]
[1778362522121,35.51,80787.65,2.3,-0.07908,5e-05,11.54853]
[1778362522409,35.51,80787.65,2.3,-0.07908,5e-05,11.54853]
[1778362536965,35.51,80787.36,2.3,-0.0791,5e-05,11.5501]
[1778362543268,35.51,80787.47,2.3,-0.07907,5e-05,11.54579]
[1778362548303,35.51,80787.58,2.3,-0.07906,5e-05,11.54513]
[1778362551631,35.51,80787.4,2.3,-0.07907,5e-05,11.54613]
[1778362562406,35.51,80787.48,2.3,-0.07907,5e-05,11.54555]
[1778362566398,35.51,80787.41,2.3,-0.07907,5e-05,11.54592]
[1778362572476,35.51,80787.35,2.3,-0.07907,5e-05,11.54619]
[1778362578518,35.51,80787.58,2.3,-0.07906,5e-05,11.54482]
[1778362584560,35.51,80786.75,2.3,-0.0791,5e-05,11.54949]
[1778362589595,35.51,80787.05,2.3,-0.07909,5e-05,11.54771]
[1778362595037,35.51,80786.65,2.3,-0.07909,5e-05,11.5465]
[1778362604700,35.51,80786.88,2.3,-0.07907,5e-05,11.54506]
[1778362609735,35.51,80786.69,2.3,-0.07908,5e-05,11.54609]
[1778362617791,35.51,80786.72,2.3,-0.07908,5e-05,11.54583]
[1778362626324,35.51,80786.72,2.3,-0.07908,5e-05,11.54583]
[1778362626372,35.51,80786.72,2.3,-0.07908,5e-05,11.54583]
[1778362627300,35.51,80786.72,2.3,-0.07908,5e-05,11.54573]
[1778362634910,35.51,80786.22,2.3,-0.07911,5e-05,11.5485]
[1778362636505,35.51,80786.65,2.3,-0.07908,5e-05,11.54603]
[1778362641959,35.51,80786.5,2.3,-0.07909,5e-05,11.5468]
[1778362646701,35.51,80786.49,2.3,-0.07909,5e-05,11.54678]
[1778362656057,35.51,80786.49,2.3,-0.07907,5e-05,11.54319]
[1778362656927,35.51,80786.49,2.3,-0.07907,5e-05,11.54319]
[1778362663106,35.51,80786.6,2.3,-0.07906,5e-05,11.54249]
[1778362667210,35.51,80786.97,2.3,-0.07904,5e-05,11.54036]
[1778362673177,35.51,80780.22,2.3,-0.0794,5e-05,11.57879]
[1778362677562,35.51,80780.4,2.3,-0.07939,5e-05,11.57758]
[1778362680546,35.51,80780.12,2.3,-0.0794,5e-05,11.57896]
[1778362686381,35.51,80766.3,2.3,-0.08013,5e-05,11.65745]
[1778362693225,35.51,80766.28,2.3,-0.08012,5e-05,11.65663]
[1778362700367,35.5,80762.67,2.3,-0.0803,5e-05,11.6753]
[1778362705403,35.5,80763.11,2.3,-0.08026,5e-05,11.67165]
[1778362713458,35.5,80763.02,2.3,-0.08023,5e-05,11.66692]
[1778362722457,35.5,80762.97,2.3,-0.08023,5e-05,11.66653]
[1778362723454,35.49,80762.97,2.3,-0.08022,5e-05,11.66516]
[1778362733600,35.49,80762.86,2.3,-0.0802,5e-05,11.66327]
[1778362738713,35.49,80762.87,2.3,-0.08019,5e-05,11.66227]
[1778362744678,35.49,80760.37,2.3,-0.08031,5e-05,11.67497]
[1778362749712,35.48,80760.16,2.3,-0.08031,5e-05,11.6749]
[1778362755754,35.48,80760.24,2.3,-0.08029,5e-05,11.67293]
[1778362762961,35.48,80760.24,2.3,-0.08029,5e-05,11.67243]
[1778362769852,35.48,80760.93,2.3,-0.08022,5e-05,11.6655]
[1778362775894,35.47,80760.6,2.3,-0.08021,5e-05,11.66249]
[1778362780929,35.47,80760.51,2.3,-0.0802,5e-05,11.66179]
[1778362783455,35.47,80758.38,2.3,-0.08031,5e-05,11.6738]
[1778362788985,35.47,80758.62,2.3,-0.08028,5e-05,11.67061]
[1778362793894,35.47,80758.54,2.3,-0.08028,5e-05,11.67005]
[1778362794293,35.47,80758.54,2.3,-0.08028,5e-05,11.67005]
[1778362795953,35.47,80757.77,2.3,-0.08031,5e-05,11.67398]
[1778362801071,35.46,80757.51,2.3,-0.08031,5e-05,11.67395]
[1778362804193,35.46,80757.68,2.3,-0.0803,5e-05,11.67247]
[1778362810375,35.46,80758.82,2.3,-0.08023,5e-05,11.66444]
[1778362817183,35.46,80758.13,2.3,-0.08024,5e-05,11.66628]
[1778362825239,35.46,80758.68,2.3,-0.0802,5e-05,11.66121]
[1778362831281,35.45,80758.84,2.3,-0.08016,5e-05,11.65548]
[1778362837323,35.45,80758.27,2.3,-0.08017,5e-05,11.65743]
[1778362844372,35.45,80758.35,2.3,-0.08016,5e-05,11.65541]
[1778362849410,35.45,80758.61,2.3,-0.08013,5e-05,11.65283]
[1778362855451,35.44,80757.99,2.3,-0.08015,5e-05,11.65511]
[1778362860486,35.44,80758.02,2.3,-0.08014,5e-05,11.65385]
[1778362865521,35.44,80757.98,2.3,-0.08013,5e-05,11.65301]
[1778362870556,35.44,80757.97,2.3,-0.08012,5e-05,11.65201]
[1778362875591,35.44,80757.43,2.3,-0.08014,5e-05,11.65407]
[1778362880626,35.44,80757.44,2.3,-0.08013,5e-05,11.65295]
[1778362885661,35.43,80758.16,2.3,-0.08009,5e-05,11.64777]
[1778362890696,35.43,80758.16,2.3,-0.08008,5e-05,11.64677]
[1778362895732,35.43,80757.88,2.3,-0.08006,5e-05,11.64396]
[1778362900767,35.43,80768.27,2.3,-0.0795,5e-05,11.58338]
[1778362907816,35.43,80769.75,2.3,-0.07941,5e-05,11.57424]
[1778362912851,35.43,80770.61,2.3,-0.07936,5e-05,11.56883]
[1778362917886,35.43,80772.79,2.3,-0.07924,5e-05,11.55587]
[1778362922921,35.43,80777.59,2.3,-0.07899,5e-05,11.52806]
[1778362928465,35.43,80780.12,2.3,-0.07885,5e-05,11.5134]
[1778362935007,35.43,80781.28,2.3,-0.07879,5e-05,11.50658]
[1778362940044,35.43,80782.1,2.3,-0.07874,5e-05,11.50184]
[1778362942048,35.43,80782.14,2.3,-0.07874,5e-05,11.50161]
[1778362944229,35.43,80782.11,2.3,-0.07874,5e-05,11.50176]
[1778362952130,35.43,80782.28,2.3,-0.07871,5e-05,11.49726]
[1778362957165,35.43,80782.92,2.3,-0.07868,5e-05,11.49356]
[1778362964214,35.43,80777.82,2.3,-0.07895,5e-05,11.52269]
[1778362969249,35.43,80765.14,2.3,-0.07962,5e-05,11.59489]
[1778362974284,35.42,80764.1,2.3,-0.07967,5e-05,11.60003]
[1778362979319,35.42,80764.44,2.3,-0.07964,5e-05,11.59706]
[1778362984354,35.42,80763.84,2.3,-0.07966,5e-05,11.59966]
[1778362989389,35.42,80760.89,2.3,-0.07981,5e-05,11.61569]
[1778362993712,35.42,80761.48,2.3,-0.07978,5e-05,11.61172]
[1778362997845,35.42,80755.98,2.3,-0.08006,5e-05,11.64234]
[1778363003234,35.42,80753.93,2.3,-0.08016,5e-05,11.65324]
[1778363009529,35.41,80745.07,2.3,-0.08062,5e-05,11.70228]
[1778363015572,35.41,80744.76,2.3,-0.0806,5e-05,11.69903]
[1778363024635,35.41,80742.99,2.3,-0.08068,5e-05,11.70711]
[1778363029670,35.41,80751.16,2.3,-0.08023,5e-05,11.65901]
[1778363034705,35.4,80757.42,2.3,-0.07989,5e-05,11.62241]
[1778363039740,35.4,80758.67,2.3,-0.07982,5e-05,11.61481]
[1778363044777,35.4,80756.86,2.3,-0.07991,5e-05,11.62477]
[1778363050820,35.4,80756.79,2.3,-0.07991,5e-05,11.6245]
[1778363055857,35.4,80749.99,2.3,-0.08027,5e-05,11.66299]
[1778363057410,35.4,80749.99,2.3,-0.08027,5e-05,11.66299]
[1778363062906,35.4,80744.81,2.3,-0.08053,5e-05,11.69154]
[1778363067941,35.4,80743.0,2.3,-0.08062,5e-05,11.70088]
[1778363072976,35.4,80742.15,2.3,-0.08064,5e-05,11.70126]
[1778363078012,35.39,80741.76,2.3,-0.08065,5e-05,11.70253]
[1778363083047,35.39,80739.79,2.3,-0.08075,5e-05,11.71296]
[1778363088081,35.39,80739.57,2.3,-0.08075,5e-05,11.71333]
[1778363093116,35.39,80739.56,2.3,-0.08074,5e-05,11.71256]
[1778363100165,35.39,80738.87,2.3,-0.08077,5e-05,11.71546]
[1778363105200,35.39,80740.03,2.3,-0.0807,5e-05,11.70805]
[1778363110235,35.39,80740.3,2.3,-0.08068,5e-05,11.70586]
[1778363115270,35.38,80741.69,2.3,-0.0806,5e-05,11.69726]
[1778363121312,35.38,80742.02,2.3,-0.08058,5e-05,11.69474]
[1778363128361,35.38,80742.14,2.3,-0.08056,5e-05,11.69331]
[1778363135411,35.38,80742.58,2.3,-0.08051,5e-05,11.68655]
[1778363142459,35.38,80742.43,2.3,-0.08051,5e-05,11.68665]
[1778363147494,35.38,80742.13,2.3,-0.08052,5e-05,11.68769]
[1778363152426,35.38,80742.71,2.3,-0.08049,5e-05,11.68398]
[1778363157564,35.38,80743.48,2.3,-0.08044,5e-05,11.67873]
[1778363163607,35.38,80744.59,2.3,-0.08038,5e-05,11.67169]
[1778363169495,35.38,80744.6,2.3,-0.08037,5e-05,11.67142]
[1778363175691,35.37,80744.17,2.3,-0.08039,5e-05,11.67283]
[1778363179234,35.37,80744.32,2.3,-0.08037,5e-05,11.67161]
[1778363188786,35.37,80744.17,2.3,-0.08037,5e-05,11.67129]
[1778363198856,35.37,80743.94,2.3,-0.08035,5e-05,11.66797]
[1778363205905,35.37,80743.62,2.3,-0.08036,5e-05,11.66897]
[1778363215975,35.37,80743.91,2.3,-0.08034,5e-05,11.66605]
[1778363222018,35.37,80743.69,2.3,-0.08034,5e-05,11.66659]
[1778363227053,35.36,80742.29,2.3,-0.08041,5e-05,11.67403]
[1778363232088,35.36,80741.07,2.3,-0.08047,5e-05,11.6804]
[1778363238130,35.36,80739.72,2.3,-0.08054,5e-05,11.68734]
[1778363243165,35.36,80735.84,2.3,-0.08074,5e-05,11.70905]
[1778363248200,35.36,80737.32,2.3,-0.08065,5e-05,11.69976]
[1778363253236,35.36,80741.29,2.3,-0.08041,5e-05,11.67286]
[1778363258270,35.36,80743.74,2.3,-0.08028,5e-05,11.65839]
[1778363263306,35.36,80745.11,2.3,-0.0802,5e-05,11.65022]
[1778363268342,35.36,80747.44,2.3,-0.08007,5e-05,11.63655]
[1778363269132,35.36,80747.44,2.3,-0.08007,5e-05,11.63655]
[1778363274040,35.36,80751.78,2.3,-0.07984,5e-05,11.6115]
[1778363282440,35.36,80752.29,2.3,-0.07981,5e-05,11.60849]
[1778363284347,35.36,80752.29,2.3,-0.07981,5e-05,11.60849]
[1778363289489,35.36,80752.26,2.3,-0.07981,5e-05,11.60855]
[1778363294524,35.36,80751.34,2.3,-0.07986,5e-05,11.61369]
[1778363295121,35.36,80751.34,2.3,-0.07986,5e-05,11.61369]
[1778363300566,35.36,80755.07,2.3,-0.07966,5e-05,11.59209]
[1778363305601,35.36,80753.17,2.3,-0.07976,5e-05,11.60292]
[1778363309061,35.36,80752.88,2.3,-0.07977,5e-05,11.60452]
[1778363319699,35.36,80749.27,2.3,-0.07994,5e-05,11.62121]
[1778363332794,35.35,80749.34,2.3,-0.07993,5e-05,11.62016]
[1778363340850,35.35,80749.38,2.3,-0.07993,5e-05,11.61954]
[1778363345885,35.35,80749.63,2.3,-0.07991,5e-05,11.61785]
[1778363346197,35.35,80749.63,2.3,-0.07991,5e-05,11.61785]
[1778363346220,35.35,80749.63,2.3,-0.07991,5e-05,11.61785]
[1778363346892,35.35,80764.03,2.3,-0.07914,5e-05,11.53497]
[1778363348230,35.35,80766.93,2.3,-0.07899,5e-05,11.5184]
[1778363348906,35.35,80771.63,2.3,-0.07873,5e-05,11.49112]
[1778363353942,35.35,80774.26,2.3,-0.07858,5e-05,11.47465]
[1778363356471,35.35,80774.53,2.3,-0.07856,5e-05,11.47255]
[1778363356962,35.35,80774.64,2.3,-0.07856,5e-05,11.47207]
[1778363361997,35.35,80773.86,2.3,-0.0786,5e-05,11.47723]
[1778363366772,35.35,80774.41,2.3,-0.07858,5e-05,11.47446]
[1778363368837,35.35,80774.41,2.3,-0.07858,5e-05,11.47472]
[1778363374084,35.35,80774.35,2.3,-0.07857,5e-05,11.47251]
[1778363381332,35.35,80772.46,2.3,-0.07867,5e-05,11.48346]
[1778363382151,35.35,80772.46,2.3,-0.07867,5e-05,11.48346]
[1778363387179,35.36,80771.97,2.3,-0.07871,5e-05,11.48747]
[1778363392214,35.36,80771.97,2.3,-0.07871,5e-05,11.48791]
[1778363395983,35.36,80771.94,2.3,-0.07872,5e-05,11.48826]
[1778363401277,35.36,80772.31,2.3,-0.0787,5e-05,11.48671]
[1778363403816,35.36,80772.49,2.3,-0.07869,5e-05,11.48577]
[1778363409789,35.36,80775.59,2.3,-0.07853,5e-05,11.46844]
[1778363409851,35.36,80775.59,2.3,-0.07853,5e-05,11.46844]
[1778363409998,35.36,80775.59,2.3,-0.07853,5e-05,11.46844]
[1778363415375,35.36,80785.3,2.3,-0.07803,5e-05,11.41441]
[1778363421417,35.36,80786.45,2.3,-0.07798,5e-05,11.40906]
[1778363426456,35.36,80786.61,2.3,-0.07798,5e-05,11.40915]
[1778363431491,35.37,80784.35,2.3,-0.07809,5e-05,11.41957]
[1778363432259,35.37,80784.35,2.3,-0.07809,5e-05,11.41957]
[1778363433729,35.37,80783.92,2.3,-0.07812,5e-05,11.42221]
[1778363434740,35.37,80783.44,2.3,-0.07814,5e-05,11.42514]
[1778363440554,35.37,80772.58,2.3,-0.07873,5e-05,11.48806]
[1778363445589,35.37,80773.15,2.3,-0.0787,5e-05,11.48526]
[1778363451631,35.37,80772.73,2.3,-0.07873,5e-05,11.48824]
[1778363456666,35.37,80769.48,2.3,-0.0789,5e-05,11.50729]
[1778363462710,35.37,80769.37,2.3,-0.07891,5e-05,11.50824]
[1778363467744,35.37,80766.86,2.3,-0.07905,5e-05,11.5228]
[1778363472780,35.37,80765.3,2.3,-0.07913,5e-05,11.53179]
[1778363477815,35.37,80763.25,2.3,-0.07924,5e-05,11.54346]
[1778363483857,35.37,80762.73,2.3,-0.07926,5e-05,11.54626]
[1778363490906,35.37,80760.79,2.3,-0.07936,5e-05,11.55703]
[1778363495941,35.37,80761.66,2.3,-0.0793,5e-05,11.54831]
[1778363500976,35.37,80760.14,2.3,-0.07937,5e-05,11.55681]
[1778363508025,35.37,80758.44,2.3,-0.07946,5e-05,11.56623]
[1778363513060,35.37,80755.32,2.3,-0.07963,5e-05,11.58391]
[1778363519103,35.37,80755.16,2.3,-0.07963,5e-05,11.58444]
[1778363524139,35.37,80754.81,2.3,-0.07965,5e-05,11.58616]
[1778363529183,35.37,80753.74,2.3,-0.0797,5e-05,11.59226]
[1778363535215,35.37,80753.67,2.3,-0.0797,5e-05,11.59204]
[1778363540250,35.37,80752.35,2.3,-0.07977,5e-05,11.59939]
[1778363545285,35.36,80751.53,2.3,-0.07981,5e-05,11.60386]
[1778363555355,35.36,80751.7,2.3,-0.07978,5e-05,11.5989]
[1778363563411,35.36,80751.39,2.3,-0.07979,5e-05,11.60038]
[1778363572474,35.36,80750.2,2.3,-0.07985,5e-05,11.60687]
[1778363578520,35.36,80751.13,2.3,-0.0798,5e-05,11.60133]
[1778363585569,35.36,80749.6,2.3,-0.07988,5e-05,11.60996]
[1778363591611,35.36,80749.74,2.3,-0.07987,5e-05,11.60895]
[1778363595329,35.36,80749.74,2.3,-0.07987,5e-05,11.60895]
[1778363596293,35.36,80749.73,2.3,-0.07987,5e-05,11.60891]
[1778363601684,35.36,80751.18,2.3,-0.07979,5e-05,11.60043]
[1778363606721,35.36,80750.16,2.3,-0.07985,5e-05,11.60621]
[1778363615784,35.36,80751.36,2.3,-0.07976,5e-05,11.59563]
[1778363620819,35.36,80751.21,2.3,-0.07977,5e-05,11.59645]
[1778363628875,35.36,80751.02,2.3,-0.07978,5e-05,11.59747]
[1778363633910,35.36,80751.17,2.3,-0.07977,5e-05,11.59655]
[1778363640961,35.36,80751.14,2.3,-0.07977,5e-05,11.59666]
[1778363642314,35.36,80751.14,2.3,-0.07977,5e-05,11.59666]
[1778363642871,35.36,80751.65,2.3,-0.07974,5e-05,11.5937]
[1778363642879,35.36,80751.65,2.3,-0.07974,5e-05,11.5937]
[1778363643229,35.36,80751.65,2.3,-0.07974,5e-05,11.5937]
[1778363643277,35.36,80775.74,2.3,-0.07846,5e-05,11.45543]
[1778363644941,35.36,80786.95,2.3,-0.07787,5e-05,11.39138]
[1778363645326,35.36,80789.48,2.3,-0.07774,5e-05,11.37747]
[1778363651036,35.36,80790.21,2.3,-0.07769,5e-05,11.37281]
[1778363653184,35.36,80790.23,2.3,-0.07769,5e-05,11.37248]
[1778363653281,35.36,80790.35,2.3,-0.07768,5e-05,11.37169]
[1778363656092,35.36,80790.35,2.3,-0.07769,5e-05,11.372]
[1778363659364,35.36,80792.31,2.3,-0.0776,5e-05,11.36209]
[1778363659371,35.36,80792.31,2.3,-0.0776,5e-05,11.36209]
[1778363659465,35.36,80792.38,2.3,-0.07759,5e-05,11.36201]
[1778363665134,35.36,80795.97,2.3,-0.0774,5e-05,11.34123]
[1778363669676,35.36,80795.79,2.3,-0.07741,5e-05,11.34204]
[1778363671738,35.36,80795.79,2.3,-0.07741,5e-05,11.34204]
[1778363671839,35.36,80795.79,2.3,-0.0774,5e-05,11.33931]
[1778363679232,35.37,80796.95,2.3,-0.07736,5e-05,11.33562]
[1778363684270,35.37,80795.7,2.3,-0.07744,5e-05,11.3445]
[1778363689305,35.37,80789.81,2.3,-0.07777,5e-05,11.37964]
[1778363690289,35.37,80789.81,2.3,-0.07777,5e-05,11.37964]
[1778363692350,35.37,80789.81,2.3,-0.07777,5e-05,11.37994]
[1778363693284,35.37,80789.81,2.3,-0.07777,5e-05,11.38054]
[1778363694415,35.38,80789.81,2.3,-0.07778,5e-05,11.38084]
[1778363700382,35.38,80789.09,2.3,-0.07783,5e-05,11.38704]
[1778363703586,35.38,80784.91,2.3,-0.07806,5e-05,11.41173]
[1778363705764,35.38,80783.64,2.3,-0.07813,5e-05,11.4195]
[1778363706782,35.38,80782.84,2.3,-0.07818,5e-05,11.42431]
[1778363712466,35.38,80781.03,2.3,-0.07829,5e-05,11.43593]
[1778363717504,35.38,80779.81,2.3,-0.07836,5e-05,11.44382]
[1778363723543,35.39,80779.14,2.3,-0.0784,5e-05,11.44861]
[1778363728578,35.39,80777.17,2.3,-0.07851,5e-05,11.46056]
[1778363734620,35.39,80776.8,2.3,-0.07852,5e-05,11.45997]
[1778363739655,35.39,80776.91,2.3,-0.07852,5e-05,11.45992]
[1778363744690,35.39,80777.09,2.3,-0.07851,5e-05,11.45946]
[1778363750732,35.39,80776.25,2.3,-0.07856,5e-05,11.46491]
[1778363755767,35.39,80775.47,2.3,-0.07861,5e-05,11.46987]
[1778363761818,35.39,80774.44,2.3,-0.07867,5e-05,11.47627]
[1778363769874,35.39,80773.77,2.3,-0.07871,5e-05,11.48074]
[1778363776923,35.39,80773.7,2.3,-0.07872,5e-05,11.48167]
[1778363783972,35.4,80773.91,2.3,-0.07871,5e-05,11.48103]
[1778363793035,35.4,80773.82,2.3,-0.0787,5e-05,11.47883]
[1778363800085,35.4,80773.79,2.3,-0.07871,5e-05,11.47962]
[1778363807134,35.4,80773.5,2.3,-0.07873,5e-05,11.48191]
[1778363813176,35.4,80773.31,2.3,-0.07875,5e-05,11.48352]
[1778363818211,35.4,80772.99,2.3,-0.07877,5e-05,11.48586]
[1778363823246,35.4,80773.46,2.3,-0.07875,5e-05,11.4836]
[1778363828281,35.4,80774.07,2.3,-0.07872,5e-05,11.48055]
[1778363829325,35.4,80774.07,2.3,-0.07872,5e-05,11.48055]
[1778363836337,35.4,80786.96,2.3,-0.07805,5e-05,11.4084]
[1778363838701,35.4,80787.16,2.3,-0.07804,5e-05,11.40767]
[1778363838772,35.4,80787.16,2.3,-0.07804,5e-05,11.40767]
[1778363839358,35.4,80797.07,2.3,-0.07752,5e-05,11.351]
[1778363848425,35.4,80803.27,2.3,-0.07719,5e-05,11.31501]
[1778363853460,35.4,80796.59,2.3,-0.07751,5e-05,11.34896]
[1778363858495,35.4,80795.49,2.3,-0.07756,5e-05,11.35456]
[1778363863530,35.4,80795.4,2.3,-0.07756,5e-05,11.35442]
[1778363865559,35.4,80795.42,2.3,-0.07756,5e-05,11.35417]
[1778363865621,35.4,80792.87,2.3,-0.07769,5e-05,11.36856]
[1778363871586,35.4,80790.85,2.3,-0.07781,5e-05,11.38167]
[1778363879642,35.41,80790.67,2.3,-0.07784,5e-05,11.38475]
[1778363886381,35.41,80789.19,2.3,-0.07793,5e-05,11.3942]
[1778363891726,35.41,80788.69,2.3,-0.07797,5e-05,11.399]
[1778363897768,35.41,80788.71,2.3,-0.07799,5e-05,11.40036]
[1778363902803,35.41,80788.44,2.3,-0.07801,5e-05,11.40313]
[1778363910859,35.42,80788.42,2.3,-0.07803,5e-05,11.40521]
[1778363915894,35.42,80787.17,2.3,-0.07809,5e-05,11.41013]
[1778363924957,35.42,80788.07,2.3,-0.07806,5e-05,11.40713]
[1778363932093,35.42,80788.14,2.3,-0.07806,5e-05,11.40772]
[1778363935029,35.43,80772.6,2.3,-0.0789,5e-05,11.49774]
[1778363938050,35.43,80791.43,2.3,-0.07791,5e-05,11.39064]
[1778363939775,35.43,80791.28,2.3,-0.07792,5e-05,11.39201]
[1778363941833,35.43,80790.67,2.3,-0.07795,5e-05,11.39574]
[1778363949131,35.43,80777.23,2.3,-0.07867,5e-05,11.47355]
[1778363952357,35.43,80777.23,2.3,-0.07867,5e-05,11.47355]
[1778363958195,35.43,80777.2,2.3,-0.07868,5e-05,11.47472]
[1778363963230,35.43,80777.31,2.3,-0.07868,5e-05,11.47463]
[1778363968265,35.43,80774.16,2.3,-0.07885,5e-05,11.49311]
[1778363969167,35.43,80774.16,2.3,-0.07885,5e-05,11.49311]
[1778363974307,35.43,80772.31,2.3,-0.07893,5e-05,11.50053]
[1778363980349,35.43,80772.06,2.3,-0.07895,5e-05,11.50212]
[1778363986391,35.43,80772.31,2.3,-0.07894,5e-05,11.50079]
[1778363995454,35.43,80772.1,2.3,-0.07895,5e-05,11.50204]
[1778364000489,35.43,80772.31,2.3,-0.07894,5e-05,11.50082]
[1778364003694,35.43,80781.13,2.3,-0.07847,5e-05,11.45039]
[1778364009552,35.44,80786.69,2.3,-0.07818,5e-05,11.4194]
[1778364014587,35.44,80786.76,2.3,-0.07818,5e-05,11.41964]
[1778364022247,35.44,80786.72,2.3,-0.07819,5e-05,11.42037]
[1778364027679,35.44,80786.55,2.3,-0.07821,5e-05,11.42242]
[1778364032715,35.44,80786.4,2.3,-0.0782,5e-05,11.42039]
[1778364040771,35.44,80787.25,2.3,-0.07816,5e-05,11.41649]
[1778364044930,35.44,80787.0,2.3,-0.07818,5e-05,11.41838]
[1778364051115,35.44,80787.5,2.3,-0.07816,5e-05,11.41609]
[1778364056883,35.44,80787.43,2.3,-0.07817,5e-05,11.41727]
[1778364062925,35.45,80787.07,2.3,-0.0782,5e-05,11.41996]
[1778364069974,35.45,80787.22,2.3,-0.07819,5e-05,11.41984]
[1778364073796,35.45,80787.22,2.3,-0.0782,5e-05,11.42004]
[1778364075859,35.45,80787.27,2.3,-0.0782,5e-05,11.41997]
[1778364085079,35.45,80788.12,2.3,-0.07816,5e-05,11.41627]
[1778364090114,35.45,80788.3,2.3,-0.07816,5e-05,11.41578]
[1778364095149,35.45,80787.66,2.3,-0.07818,5e-05,11.41654]
[1778364095930,35.45,80787.66,2.3,-0.07818,5e-05,11.41654]
[1778364101191,35.45,80787.61,2.3,-0.07818,5e-05,11.41746]
[1778364106226,35.45,80778.17,2.3,-0.07868,5e-05,11.47158]
[1778364111261,35.45,80770.59,2.3,-0.07909,5e-05,11.51492]
[1778364116296,35.45,80774.97,2.3,-0.07885,5e-05,11.48959]
[1778364119130,35.45,80775.87,2.3,-0.0788,5e-05,11.48442]
[1778364123253,35.45,80780.88,2.3,-0.07854,5e-05,11.45582]
[1778364129389,35.45,80781.25,2.3,-0.07852,5e-05,11.4541]
[1778364134424,35.45,80774.92,2.3,-0.07886,5e-05,11.49054]
[1778364140467,35.45,80774.57,2.3,-0.07888,5e-05,11.49259]
[1778364146510,35.45,80779.86,2.3,-0.0786,5e-05,11.4625]
[1778364151549,35.45,80780.61,2.3,-0.07854,5e-05,11.45516]
[1778364156584,35.45,80779.75,2.3,-0.07859,5e-05,11.46039]
[1778364158285,35.45,80779.83,2.3,-0.07859,5e-05,11.45999]
[1778364164640,35.45,80778.44,2.3,-0.07867,5e-05,11.46837]
[1778364169675,35.45,80772.29,2.3,-0.07899,5e-05,11.50367]
[1778364172727,35.45,80772.2,2.3,-0.079,5e-05,11.50416]
[1778364176843,35.45,80770.35,2.3,-0.0791,5e-05,11.51466]
[1778364183773,35.45,80778.26,2.3,-0.07868,5e-05,11.46957]
[1778364187156,35.46,80779.11,2.3,-0.07863,5e-05,11.46486]
[1778364189215,35.46,80779.12,2.3,-0.07863,5e-05,11.46491]
[1778364194851,35.46,80778.16,2.3,-0.07869,5e-05,11.47072]
[1778364199527,35.46,80769.73,2.3,-0.07914,5e-05,11.51901]
[1778364204921,35.45,80756.39,2.3,-0.07984,5e-05,11.5949]
[1778364210964,35.45,80755.85,2.3,-0.07986,5e-05,11.59711]
[1778364215999,35.45,80758.9,2.3,-0.07967,5e-05,11.57548]
[1778364225062,35.45,80759.84,2.3,-0.07962,5e-05,11.56924]
[1778364230097,35.45,80759.2,2.3,-0.07965,5e-05,11.57242]
[1778364232511,35.45,80757.03,2.3,-0.07976,5e-05,11.58477]
[1778364236633,35.45,80755.54,2.3,-0.07984,5e-05,11.59277]
[1778364242181,35.45,80755.4,2.3,-0.07983,5e-05,11.59258]
[1778364248223,35.45,80754.58,2.3,-0.07987,5e-05,11.59647]
[1778364253258,35.45,80752.83,2.3,-0.07996,5e-05,11.60588]
[1778364258293,35.44,80751.64,2.3,-0.08002,5e-05,11.61204]
[1778364263328,35.44,80751.43,2.3,-0.08002,5e-05,11.61257]
[1778364265496,35.44,80751.18,2.3,-0.08003,5e-05,11.61388]
[1778364265593,35.44,80751.18,2.3,-0.08003,5e-05,11.61375]
[1778364267826,35.44,80751.25,2.3,-0.08003,5e-05,11.613]
[1778364273398,35.44,80756.55,2.3,-0.0797,5e-05,11.577]
[1778364279442,35.44,80756.83,2.3,-0.07967,5e-05,11.57372]
[1778364284477,35.43,80753.84,2.3,-0.07982,5e-05,11.58948]
[1778364289512,35.43,80753.72,2.3,-0.07981,5e-05,11.58869]
[1778364294547,35.43,80756.13,2.3,-0.07967,5e-05,11.57339]
[1778364299582,35.43,80762.33,2.3,-0.07933,5e-05,11.53651]
[1778364304660,35.43,80756.77,2.3,-0.07961,5e-05,11.5675]
[1778364304760,35.43,80756.77,2.3,-0.07961,5e-05,11.56698]
[1778364311666,35.42,80755.96,2.3,-0.07965,5e-05,11.57129]
[1778364316701,35.42,80755.84,2.3,-0.07965,5e-05,11.57169]
[1778364323751,35.42,80755.59,2.3,-0.07966,5e-05,11.57263]
[1778364329794,35.42,80758.82,2.3,-0.07949,5e-05,11.55364]
[1778364334828,35.42,80761.53,2.3,-0.07932,5e-05,11.53452]
[1778364340871,35.42,80761.39,2.3,-0.07933,5e-05,11.5352]
[1778364348926,35.42,80761.36,2.3,-0.07933,5e-05,11.53513]
[1778364353964,35.42,80761.57,2.3,-0.07931,5e-05,11.53374]
[1778364363032,35.42,80761.42,2.3,-0.07932,5e-05,11.53422]
[1778364368067,35.42,80767.32,2.3,-0.079,5e-05,11.50035]
[1778364368581,35.42,80767.32,2.3,-0.079,5e-05,11.50035]
[1778364369074,35.42,80767.24,2.3,-0.079,5e-05,11.50044]
[1778364374111,35.42,80755.7,2.3,-0.0796,5e-05,11.56456]
[1778364374220,35.42,80755.7,2.3,-0.0796,5e-05,11.56456]
[1778364374767,35.42,80755.7,2.3,-0.0796,5e-05,11.56456]
[1778364374863,35.42,80755.7,2.3,-0.0796,5e-05,11.56409]
[1778364382168,35.42,80752.88,2.3,-0.07974,5e-05,11.57969]
[1778364388210,35.41,80752.64,2.3,-0.07975,5e-05,11.58054]
[1778364394252,35.41,80750.92,2.3,-0.07982,5e-05,11.58647]
[1778364401301,35.41,80749.51,2.3,-0.07989,5e-05,11.59392]
[1778364407343,35.41,80752.63,2.3,-0.07971,5e-05,11.57549]
[1778364408252,35.41,80752.63,2.3,-0.07971,5e-05,11.57549]
[1778364413385,35.41,80757.62,2.3,-0.07945,5e-05,11.5467]
[1778364418421,35.41,80759.99,2.3,-0.07932,5e-05,11.53313]
[1778364423456,35.41,80759.3,2.3,-0.07936,5e-05,11.53717]
[1778364428491,35.41,80759.78,2.3,-0.07933,5e-05,11.53447]
[1778364433526,35.41,80759.31,2.3,-0.07936,5e-05,11.53723]
[1778364438561,35.41,80759.67,2.3,-0.07934,5e-05,11.5352]
[1778364443596,35.41,80754.36,2.3,-0.07962,5e-05,11.5656]
[1778364448631,35.41,80753.72,2.3,-0.07965,5e-05,11.56904]
[1778364453667,35.41,80753.38,2.3,-0.07965,5e-05,11.5673]
[1778364458702,35.41,80752.96,2.3,-0.07967,5e-05,11.5695]
[1778364463737,35.41,80752.86,2.3,-0.07967,5e-05,11.56985]
[1778364471793,35.41,80750.96,2.3,-0.07977,5e-05,11.58039]
[1778364477836,35.41,80751.0,2.3,-0.07977,5e-05,11.57984]
[1778364484885,35.41,80751.68,2.3,-0.07973,5e-05,11.57559]
[1778364489920,35.41,80749.78,2.3,-0.07983,5e-05,11.58629]
[1778364494955,35.41,80745.63,2.3,-0.08005,5e-05,11.60985]
[1778364500998,35.41,80743.83,2.3,-0.08014,5e-05,11.61965]
[1778364507040,35.41,80743.11,2.3,-0.08017,5e-05,11.62327]
[1778364513082,35.41,80742.97,2.3,-0.08015,5e-05,11.62009]
[1778364518117,35.4,80739.41,2.3,-0.08034,5e-05,11.64015]
[1778364524160,35.4,80738.88,2.3,-0.08037,5e-05,11.64261]
[1778364529195,35.4,80733.67,2.3,-0.08064,5e-05,11.67218]
[1778364534230,35.4,80733.53,2.3,-0.08064,5e-05,11.67228]
[1778364541279,35.4,80729.3,2.3,-0.08086,5e-05,11.69572]
[1778364550401,35.4,80728.54,2.3,-0.0809,5e-05,11.69979]
[1778364554176,35.4,80722.31,2.3,-0.08123,5e-05,11.73414]
[1778364559406,35.4,80723.56,2.3,-0.08115,5e-05,11.72562]
[1778364564699,35.39,80734.48,2.3,-0.08055,5e-05,11.66197]
[1778364570484,35.39,80736.76,2.3,-0.08042,5e-05,11.64818]
[1778364575519,35.39,80734.2,2.3,-0.08053,5e-05,11.65907]
[1778364581562,35.39,80733.82,2.3,-0.08055,5e-05,11.66071]
[1778364586598,35.39,80733.7,2.3,-0.08055,5e-05,11.66094]
[1778364592640,35.39,80733.51,2.3,-0.08056,5e-05,11.66147]
[1778364600696,35.39,80733.53,2.3,-0.08055,5e-05,11.66059]
[1778364613789,35.39,80733.45,2.3,-0.08054,5e-05,11.65992]
[1778364620838,35.39,80733.53,2.3,-0.08053,5e-05,11.65889]
[1778364629901,35.39,80733.71,2.3,-0.08052,5e-05,11.65717]
[1778364634936,35.38,80733.23,2.3,-0.08052,5e-05,11.65611]
[1778364639971,35.38,80733.73,2.3,-0.08049,5e-05,11.65286]
[1778364647020,35.38,80734.25,2.3,-0.08046,5e-05,11.64944]
[1778364654069,35.38,80733.75,2.3,-0.08048,5e-05,11.65193]
[1778364662125,35.38,80733.75,2.3,-0.08048,5e-05,11.65158]
[1778364673202,35.38,80734.67,2.3,-0.08042,5e-05,11.64594]
[1778364679244,35.38,80734.57,2.3,-0.08043,5e-05,11.64642]
[1778364685286,35.38,80734.57,2.3,-0.08043,5e-05,11.64633]
[1778364692335,35.38,80734.6,2.3,-0.0804,5e-05,11.64258]
[1778364698377,35.38,80734.35,2.3,-0.08042,5e-05,11.64394]
[1778364703412,35.38,80744.16,2.3,-0.07989,5e-05,11.58752]
[1778364709454,35.38,80748.52,2.3,-0.07966,5e-05,11.56297]
[1778364714490,35.38,80749.22,2.3,-0.07963,5e-05,11.55945]
[1778364719525,35.38,80752.21,2.3,-0.07947,5e-05,11.54278]
[1778364724560,35.38,80750.32,2.3,-0.07958,5e-05,11.55421]
[1778364730604,35.39,80747.39,2.3,-0.07974,5e-05,11.57158]
[1778364735637,35.39,80739.34,2.3,-0.08017,5e-05,11.618]
[1778364740672,35.39,80739.35,2.3,-0.08017,5e-05,11.61788]
[1778364745894,35.39,80739.82,2.3,-0.08015,5e-05,11.61514]
[1778364752757,35.39,80739.69,2.3,-0.08013,5e-05,11.61241]
[1778364757791,35.39,80736.19,2.3,-0.08032,5e-05,11.63253]
[1778364762826,35.38,80735.06,2.3,-0.08038,5e-05,11.6389]
[1778364767861,35.38,80734.38,2.3,-0.08042,5e-05,11.6426]
[1778364772896,35.38,80733.35,2.3,-0.08047,5e-05,11.6483]
[1778364777931,35.38,80733.2,2.3,-0.08047,5e-05,11.64891]
[1778364788001,35.38,80733.51,2.3,-0.08045,5e-05,11.64664]
[1778364794046,35.38,80734.19,2.3,-0.08041,5e-05,11.64246]
[1778364802102,35.38,80734.13,2.3,-0.08041,5e-05,11.64252]
[1778364807137,35.38,80726.48,2.3,-0.08083,5e-05,11.68636]
[1778364814186,35.38,80726.53,2.3,-0.0808,5e-05,11.68195]
[1778364819221,35.38,80725.65,2.3,-0.08084,5e-05,11.68664]
[1778364824256,35.38,80731.12,2.3,-0.08054,5e-05,11.65466]
[1778364829291,35.38,80731.45,2.3,-0.08052,5e-05,11.65263]
[1778364834326,35.38,80731.87,2.3,-0.0805,5e-05,11.65009]
[1778364841375,35.38,80731.84,2.3,-0.0805,5e-05,11.65015]
[1778364850439,35.38,80730.66,2.3,-0.08056,5e-05,11.65682]
[1778364858495,35.38,80732.17,2.3,-0.08048,5e-05,11.64796]
[1778364863531,35.38,80738.83,2.3,-0.08012,5e-05,11.60973]
[1778364868565,35.38,80742.25,2.3,-0.07994,5e-05,11.59031]
[1778364873600,35.38,80741.87,2.3,-0.07994,5e-05,11.58941]
[1778364878635,35.38,80742.98,2.3,-0.07988,5e-05,11.58341]
[1778364884677,35.38,80741.43,2.3,-0.07997,5e-05,11.59276]
[1778364892733,35.38,80741.58,2.3,-0.07997,5e-05,11.59233]
[1778364902803,35.38,80743.01,2.3,-0.0799,5e-05,11.58467]
[1778364908845,35.38,80741.48,2.3,-0.07998,5e-05,11.59373]
[1778364913880,35.38,80741.85,2.3,-0.07996,5e-05,11.59177]
[1778364920929,35.38,80743.12,2.3,-0.0799,5e-05,11.58477]
[1778364925964,35.38,80748.14,2.3,-0.07963,5e-05,11.5562]
[1778364930999,35.38,80748.97,2.3,-0.07957,5e-05,11.54843]
[1778364932778,35.38,80748.97,2.3,-0.07957,5e-05,11.54843]
[1778364934838,35.39,80749.91,2.3,-0.07952,5e-05,11.54332]
[1778364942076,35.39,80749.91,2.3,-0.07953,5e-05,11.54413]
[1778364951139,35.39,80749.08,2.3,-0.07958,5e-05,11.54969]
[1778364956174,35.39,80746.9,2.3,-0.0797,5e-05,11.56266]
[1778364961600,35.39,80747.04,2.3,-0.0797,5e-05,11.5621]
[1778364967137,35.39,80756.13,2.3,-0.07922,5e-05,11.51057]
[1778364973274,35.39,80755.99,2.3,-0.07923,5e-05,11.51206]
[1778364980347,35.39,80754.14,2.3,-0.07934,5e-05,11.52375]
[1778364987397,35.39,80755.2,2.3,-0.07929,5e-05,11.51841]
[1778364992432,35.4,80755.38,2.3,-0.07926,5e-05,11.51458]
[1778364999481,35.4,80755.92,2.3,-0.07924,5e-05,11.51223]
[1778365004516,35.4,80755.85,2.3,-0.07925,5e-05,11.51315]
[1778365013579,35.4,80755.8,2.3,-0.07926,5e-05,11.51436]
[1778365019621,35.4,80755.44,2.3,-0.07929,5e-05,11.51697]
[1778365024656,35.4,80756.48,2.3,-0.07923,5e-05,11.51144]
[1778365031705,35.4,80756.59,2.3,-0.07923,5e-05,11.51148]
[1778365036740,35.4,80755.72,2.3,-0.07928,5e-05,11.5169]
[1778365041775,35.4,80755.83,2.3,-0.07928,5e-05,11.51668]
[1778365044089,35.4,80755.9,2.3,-0.07928,5e-05,11.51644]
[1778365049831,35.4,80763.46,2.3,-0.07888,5e-05,11.47368]
[1778365050201,35.4,80763.46,2.3,-0.07888,5e-05,11.47368]
[1778365056466,35.4,80763.28,2.3,-0.07887,5e-05,11.47155]
[1778365061916,35.41,80763.28,2.3,-0.07889,5e-05,11.47294]
[1778365068543,35.41,80763.28,2.3,-0.07889,5e-05,11.47294]
[1778365077022,35.41,80766.12,2.3,-0.07875,5e-05,11.4587]
[1778365080454,35.41,80766.54,2.3,-0.07873,5e-05,11.45658]
[1778365086085,35.41,80768.43,2.3,-0.07864,5e-05,11.44679]
[1778365087393,35.41,80768.43,2.3,-0.07864,5e-05,11.44679]
[1778365087448,35.41,80771.39,2.3,-0.07849,5e-05,11.43002]
[1778365093141,35.41,80773.46,2.3,-0.07837,5e-05,11.41765]
[1778365098176,35.41,80775.85,2.3,-0.07824,5e-05,11.40332]
[1778365101807,35.41,80775.89,2.3,-0.07823,5e-05,11.40284]
[1778365101908,35.41,80775.89,2.3,-0.07823,5e-05,11.40258]
[1778365107997,35.41,80775.39,2.3,-0.07826,5e-05,11.40586]
[1778365113281,35.41,80774.3,2.3,-0.07832,5e-05,11.41037]
[1778365120494,35.41,80774.75,2.3,-0.0783,5e-05,11.40836]
[1778365126372,35.42,80774.15,2.3,-0.07834,5e-05,11.41359]
[1778365134428,35.42,80774.7,2.3,-0.07833,5e-05,11.41179]
[1778365138196,35.42,80774.7,2.3,-0.07833,5e-05,11.41179]
[1778365143491,35.42,80774.49,2.3,-0.07835,5e-05,11.41446]
[1778365149533,35.42,80772.21,2.3,-0.07848,5e-05,11.42839]
[1778365154568,35.42,80762.26,2.3,-0.07901,5e-05,11.48577]
[1778365161617,35.42,80764.31,2.3,-0.07891,5e-05,11.47441]
[1778365167659,35.42,80765.63,2.3,-0.07884,5e-05,11.46731]
[1778365174708,35.43,80766.06,2.3,-0.0788,5e-05,11.46196]
[1778365179743,35.43,80766.03,2.3,-0.07881,5e-05,11.46259]
[1778365184778,35.43,80764.95,2.3,-0.07887,5e-05,11.46923]
[1778365191827,35.43,80762.95,2.3,-0.07898,5e-05,11.48126]
[1778365197869,35.43,80762.81,2.3,-0.07899,5e-05,11.48246]
[1778365203911,35.43,80762.7,2.3,-0.079,5e-05,11.48346]
[1778365209953,35.43,80762.69,2.3,-0.07901,5e-05,11.48383]
[1778365224052,35.43,80762.11,2.3,-0.07904,5e-05,11.48765]
[1778365230094,35.43,80763.18,2.3,-0.07899,5e-05,11.48179]
[1778365232669,35.43,80765.65,2.3,-0.07884,5e-05,11.46426]
[1778365232789,35.43,80765.65,2.3,-0.07884,5e-05,11.46426]
[1778365238150,35.43,80766.7,2.3,-0.07879,5e-05,11.45889]
[1778365244572,35.43,80766.7,2.3,-0.07879,5e-05,11.45889]
[1778365244718,35.43,80766.7,2.3,-0.07879,5e-05,11.45889]
[1778365253255,35.43,80762.87,2.3,-0.079,5e-05,11.48196]
[1778365264332,35.43,80763.26,2.3,-0.07899,5e-05,11.48044]
[1778365274402,35.44,80763.72,2.3,-0.07897,5e-05,11.47847]
[1778365282458,35.44,80764.08,2.3,-0.07895,5e-05,11.47698]
[1778365287493,35.44,80764.69,2.3,-0.07892,5e-05,11.47387]
[1778365292528,35.44,80764.41,2.3,-0.07892,5e-05,11.47243]
[1778365304612,35.44,80764.78,2.3,-0.07891,5e-05,11.47132]
[1778365309647,35.44,80764.81,2.3,-0.07891,5e-05,11.47155]
[1778365314682,35.44,80764.45,2.3,-0.07894,5e-05,11.47401]
[1778365319717,35.44,80761.76,2.3,-0.07908,5e-05,11.48978]
[1778365325095,35.44,80751.76,2.3,-0.07962,5e-05,11.54725]
[1778365326622,35.44,80748.97,2.3,-0.07977,5e-05,11.56321]
[1778365334822,35.44,80747.46,2.3,-0.07984,5e-05,11.57129]
[1778365341871,35.44,80746.7,2.3,-0.07988,5e-05,11.57523]
[1778365349927,35.44,80746.68,2.3,-0.07988,5e-05,11.57488]
[1778365355969,35.44,80746.44,2.3,-0.07987,5e-05,11.57251]
[1778365361237,35.44,80752.93,2.3,-0.07952,5e-05,11.53502]
[1778365367931,35.44,80754.94,2.3,-0.07941,5e-05,11.52364]
[1778365368054,35.44,80755.58,2.3,-0.07938,5e-05,11.52003]
[1778365372059,35.44,80754.7,2.3,-0.07942,5e-05,11.52455]
[1778365372112,35.44,80754.7,2.3,-0.07942,5e-05,11.52437]
[1778365378124,35.44,80754.66,2.3,-0.07942,5e-05,11.52478]
[1778365381529,35.44,80754.83,2.3,-0.07941,5e-05,11.52389]
[1778365387187,35.44,80754.55,2.3,-0.07943,5e-05,11.52566]
[1778365393229,35.44,80753.87,2.3,-0.07947,5e-05,11.52968]
[1778365398264,35.44,80754.08,2.3,-0.07946,5e-05,11.52854]
[1778365412362,35.44,80752.89,2.3,-0.0795,5e-05,11.53204]
[1778365423439,35.44,80753.0,2.3,-0.0795,5e-05,11.53156]
[1778365430488,35.44,80753.59,2.3,-0.07947,5e-05,11.52831]
[1778365435528,35.44,80753.42,2.3,-0.07948,5e-05,11.52936]
[1778365440888,35.44,80759.63,2.3,-0.07914,5e-05,11.49388]
[1778365446606,35.44,80762.14,2.3,-0.07902,5e-05,11.48001]
[1778365451640,35.44,80762.69,2.3,-0.07899,5e-05,11.47726]
[1778365452576,35.44,80762.69,2.3,-0.07899,5e-05,11.47726]
[1778365458689,35.44,80759.49,2.3,-0.07916,5e-05,11.49606]
[1778365459371,35.44,80759.49,2.3,-0.07916,5e-05,11.49606]
[1778365464731,35.44,80759.0,2.3,-0.07919,5e-05,11.49904]
[1778365469614,35.44,80758.35,2.3,-0.07923,5e-05,11.5029]
[1778365474805,35.44,80758.1,2.3,-0.07922,5e-05,11.50104]
[1778365479840,35.44,80758.58,2.3,-0.0792,5e-05,11.49844]
[1778365484875,35.44,80759.44,2.3,-0.07915,5e-05,11.49367]
[1778365494945,35.44,80759.22,2.3,-0.07917,5e-05,11.49535]
[1778365503003,35.44,80759.59,2.3,-0.07915,5e-05,11.49353]
[1778365508038,35.44,80760.29,2.3,-0.07912,5e-05,11.48973]
[1778365514081,35.44,80758.97,2.3,-0.07919,5e-05,11.49754]
[1778365520123,35.44,80758.9,2.3,-0.07919,5e-05,11.4981]
[1778365525158,35.45,80759.23,2.3,-0.07918,5e-05,11.49635]
[1778365534221,35.45,80758.28,2.3,-0.07921,5e-05,11.49861]
[1778365536073,35.45,80758.28,2.3,-0.07921,5e-05,11.49861]
[1778365536235,35.45,80758.35,2.3,-0.07921,5e-05,11.49827]
[1778365536545,35.45,80758.35,2.3,-0.07921,5e-05,11.49827]
[1778365537493,35.45,80758.35,2.3,-0.07921,5e-05,11.49827]
[1778365543028,35.44,80757.78,2.3,-0.07923,5e-05,11.50072]
[1778365544248,35.44,80758.31,2.3,-0.0792,5e-05,11.49706]
[1778365544291,35.44,80759.29,2.3,-0.07914,5e-05,11.49125]
[1778365548327,35.44,80759.29,2.3,-0.07914,5e-05,11.49125]
[1778365548428,35.44,80759.8,2.3,-0.07912,5e-05,11.48849]
[1778365554363,35.44,80758.5,2.3,-0.07918,5e-05,11.49492]
[1778365559398,35.44,80764.99,2.3,-0.07882,5e-05,11.45713]
[1778365562632,35.44,80764.74,2.3,-0.07884,5e-05,11.45821]
[1778365562635,35.44,80764.74,2.3,-0.07884,5e-05,11.45821]
[1778365563426,35.44,80764.99,2.3,-0.07882,5e-05,11.45687]
[1778365564680,35.44,80766.0,2.3,-0.07877,5e-05,11.45119]
[1778365565440,35.44,80765.97,2.3,-0.07877,5e-05,11.45125]
[1778365570475,35.44,80765.83,2.3,-0.07877,5e-05,11.4515]
[1778365577524,35.44,80765.06,2.3,-0.07881,5e-05,11.45511]
[1778365583566,35.44,80765.95,2.3,-0.07875,5e-05,11.44934]
[1778365589265,35.44,80766.79,2.3,-0.07871,5e-05,11.44424]
[1778365589366,35.44,80766.79,2.3,-0.0787,5e-05,11.44394]
[1778365591898,35.44,80766.79,2.3,-0.0787,5e-05,11.44394]
[1778365597664,35.44,80765.81,2.3,-0.07874,5e-05,11.44698]
[1778365602699,35.44,80765.77,2.3,-0.07875,5e-05,11.44773]
[1778365608523,35.44,80766.57,2.3,-0.07871,5e-05,11.44368]
[1778365609943,35.44,80766.53,2.3,-0.07871,5e-05,11.44401]
[1778365616797,35.44,80765.22,2.3,-0.07879,5e-05,11.45221]
[1778365624853,35.44,80766.17,2.3,-0.07874,5e-05,11.44726]
[1778365627022,35.44,80766.17,2.3,-0.07874,5e-05,11.44726]
[1778365634923,35.44,80765.46,2.3,-0.07879,5e-05,11.45184]
[1778365636270,35.44,80765.46,2.3,-0.07879,5e-05,11.45184]
[1778365636278,35.44,80765.46,2.3,-0.07879,5e-05,11.4519]
[1778365641972,35.44,80765.0,2.3,-0.0788,5e-05,11.45363]
[1778365645815,35.44,80765.92,2.3,-0.07875,5e-05,11.448]
[1778365654056,35.44,80764.92,2.3,-0.07877,5e-05,11.44849]
[1778365658776,35.44,80765.17,2.3,-0.07875,5e-05,11.44669]
[1778365658876,35.44,80765.17,2.3,-0.07875,5e-05,11.44614]
[1778365660798,35.44,80765.17,2.3,-0.07875,5e-05,11.44614]
[1778365666140,35.44,80764.82,2.3,-0.07877,5e-05,11.44834]
[1778365671175,35.44,80764.74,2.3,-0.07877,5e-05,11.44891]
[1778365678054,35.44,80764.85,2.3,-0.07877,5e-05,11.44831]
[1778365683259,35.44,80769.81,2.3,-0.07851,5e-05,11.42024]
[1778365689301,35.44,80769.34,2.3,-0.07853,5e-05,11.42345]
[1778365695081,35.44,80769.33,2.3,-0.07854,5e-05,11.42368]
[1778365700379,35.44,80769.33,2.3,-0.07854,5e-05,11.42448]
[1778365705414,35.44,80770.03,2.3,-0.07851,5e-05,11.42098]
[1778365710449,35.44,80769.81,2.3,-0.07853,5e-05,11.42276]
[1778365717283,35.44,80769.88,2.3,-0.07851,5e-05,11.41923]
[1778365725554,35.44,80770.18,2.3,-0.0785,5e-05,11.41892]
[1778365730589,35.44,80770.19,2.3,-0.07851,5e-05,11.41946]
[1778365732780,35.44,80770.19,2.3,-0.07851,5e-05,11.41946]
[1778365739652,35.45,80768.66,2.3,-0.0786,5e-05,11.42924]
[1778365744687,35.45,80769.73,2.3,-0.07855,5e-05,11.42359]
[1778365749789,35.45,80769.86,2.3,-0.07854,5e-05,11.42325]
[1778365757778,35.45,80769.8,2.3,-0.07855,5e-05,11.42446]
[1778365764827,35.45,80769.98,2.3,-0.07855,5e-05,11.42414]
[1778365766825,35.45,80770.08,2.3,-0.07855,5e-05,11.42368]
[1778365772883,35.45,80770.37,2.3,-0.07852,5e-05,11.41931]
[1778365784967,35.45,80770.58,2.3,-0.07852,5e-05,11.41956]
[1778365791009,35.45,80768.75,2.3,-0.07862,5e-05,11.43071]
[1778365796045,35.46,80764.81,2.3,-0.07884,5e-05,11.45365]
[1778365799066,35.46,80746.02,2.3,-0.07984,5e-05,11.56142]
[1778365801083,35.46,80746.58,2.3,-0.07981,5e-05,11.55809]
[1778365806116,35.45,80737.27,2.3,-0.0803,5e-05,11.61073]
[1778365811151,35.45,80734.39,2.3,-0.08045,5e-05,11.62648]
[1778365816186,35.45,80728.22,2.3,-0.08078,5e-05,11.66113]
[1778365822228,35.45,80728.23,2.3,-0.08077,5e-05,11.65987]
[1778365835327,35.45,80728.08,2.3,-0.08073,5e-05,11.65479]
[1778365840363,35.44,80728.16,2.3,-0.08072,5e-05,11.65357]
[1778365844987,35.44,80715.16,2.3,-0.08142,5e-05,11.72818]
[1778365845090,35.44,80715.16,2.3,-0.08142,5e-05,11.72818]
[1778365845172,35.44,80715.16,2.3,-0.08142,5e-05,11.72818]
[1778365845593,35.44,80715.16,2.3,-0.08142,5e-05,11.72818]
[1778365845741,35.44,80697.48,2.3,-0.08239,6e-05,11.83053]
[1778365852638,35.44,80692.17,2.3,-0.08266,6e-05,11.85918]
[1778365861511,35.43,80693.22,2.3,-0.08255,6e-05,11.84711]
[1778365866546,35.43,80702.52,2.3,-0.08202,5e-05,11.79072]
[1778365871581,35.42,80702.94,2.3,-0.08197,5e-05,11.78616]
[1778365876245,35.42,80703.25,2.3,-0.08194,5e-05,11.78268]
[1778365881018,35.42,80706.86,2.3,-0.08172,5e-05,11.75964]
[1778365886266,35.41,80706.26,2.3,-0.08174,5e-05,11.7612]
[1778365891721,35.41,80706.68,2.3,-0.08167,5e-05,11.75306]
[1778365897763,35.41,80702.74,2.3,-0.08187,5e-05,11.77367]
[1778365902800,35.4,80702.38,2.3,-0.08187,5e-05,11.7738]
[1778365903299,35.4,80702.38,2.3,-0.08187,5e-05,11.7738]
[1778365908842,35.4,80700.97,2.3,-0.08193,5e-05,11.7796]
[1778365913877,35.4,80700.89,2.3,-0.08191,5e-05,11.77804]
[1778365918912,35.39,80699.52,2.3,-0.08197,5e-05,11.78394]
[1778365924062,35.39,80698.0,2.3,-0.08204,6e-05,11.79111]
[1778365924217,35.39,80698.0,2.3,-0.08204,6e-05,11.79111]
[1778365924946,35.39,80697.48,2.3,-0.08206,6e-05,11.79371]
[1778365924954,35.39,80682.09,2.3,-0.08291,6e-05,11.88289]
[1778365926680,35.39,80682.09,2.3,-0.08291,6e-05,11.88289]
[1778365926781,35.39,80678.66,2.3,-0.08309,6e-05,11.90175]
[1778365932008,35.38,80677.87,2.3,-0.08311,6e-05,11.90383]
[1778365937494,35.38,80675.16,2.3,-0.08324,6e-05,11.91758]
[1778365943085,35.37,80672.89,2.3,-0.08333,6e-05,11.92721]
[1778365944181,35.37,80672.89,2.3,-0.08333,6e-05,11.92721]
[1778365944678,35.37,80672.89,2.3,-0.08333,6e-05,11.92721]
[1778365949854,35.37,80666.86,2.3,-0.08366,6e-05,11.9612]
[1778365959197,35.37,80663.13,2.3,-0.08382,6e-05,11.97716]
[1778365964232,35.37,80666.52,2.3,-0.08362,6e-05,11.95629]
[1778365969267,35.37,80679.3,2.3,-0.0829,6e-05,11.88094]
[1778365974302,35.37,80679.98,2.3,-0.08287,6e-05,11.87675]
[1778365980344,35.37,80680.33,2.3,-0.08284,6e-05,11.87443]
[1778365985381,35.36,80680.48,2.3,-0.08283,6e-05,11.87333]
[1778365991422,35.36,80680.02,2.3,-0.08286,6e-05,11.87574]
[1778365996457,35.36,80678.23,2.3,-0.08295,6e-05,11.88583]
[1778366001492,35.36,80678.52,2.3,-0.08293,6e-05,11.88379]
[1778366006527,35.36,80679.19,2.3,-0.08289,6e-05,11.87956]
[1778366011563,35.36,80676.83,2.3,-0.083,6e-05,11.88949]
[1778366018612,35.36,80676.73,2.3,-0.083,6e-05,11.8895]
[1778366025662,35.36,80676.69,2.3,-0.083,6e-05,11.88916]
[1778366031705,35.36,80677.33,2.3,-0.08296,6e-05,11.88496]
[1778366038754,35.36,80685.6,2.3,-0.0825,6e-05,11.83661]
[1778366040770,35.36,80685.64,2.3,-0.08249,6e-05,11.83638]
[1778366046176,35.36,80690.37,2.3,-0.08222,6e-05,11.80716]
[1778366051394,35.35,80701.09,2.3,-0.08162,5e-05,11.7437]
[1778366056880,35.35,80703.58,2.3,-0.08147,5e-05,11.72769]
[1778366061922,35.35,80703.58,2.3,-0.08146,5e-05,11.72665]
[1778366066957,35.35,80706.41,2.3,-0.08129,5e-05,11.70924]
[1778366071204,35.35,80719.67,2.3,-0.08057,5e-05,11.63191]
[1778366073760,35.35,80734.14,2.3,-0.07976,5e-05,11.54489]
[1778366080161,35.35,80746.18,2.3,-0.07912,5e-05,11.47635]
[1778366081029,35.35,80746.61,2.3,-0.0791,5e-05,11.47413]
[1778366086108,35.35,80743.37,2.3,-0.07928,5e-05,11.49313]
[1778366091129,35.35,80738.9,2.3,-0.07952,5e-05,11.51894]
[1778366096163,35.35,80741.82,2.3,-0.07936,5e-05,11.50223]
[1778366101198,35.35,80748.58,2.3,-0.079,5e-05,11.46388]
[1778366106233,35.35,80743.49,2.3,-0.07928,5e-05,11.49347]
[1778366111268,35.35,80743.49,2.3,-0.07928,5e-05,11.49374]
[1778366113105,35.35,80743.42,2.3,-0.07929,5e-05,11.4942]
[1778366116102,35.35,80742.96,2.3,-0.07931,5e-05,11.49695]
[1778366124359,35.35,80742.92,2.3,-0.07932,5e-05,11.49765]
[1778366125171,35.35,80742.92,2.3,-0.07932,5e-05,11.49765]
[1778366125175,35.35,80742.92,2.3,-0.07932,5e-05,11.49765]
[1778366125366,35.35,80742.27,2.3,-0.07935,5e-05,11.50143]
[1778366127213,35.35,80742.7,2.3,-0.07933,5e-05,11.49868]
[1778366127314,35.35,80742.7,2.3,-0.07933,5e-05,11.49841]
[1778366132415,35.35,80742.21,2.3,-0.07933,5e-05,11.49797]
[1778366137429,35.35,80742.02,2.3,-0.07934,5e-05,11.49918]
[1778366142485,35.35,80742.02,2.3,-0.07935,5e-05,11.49945]
[1778366145594,35.35,80742.02,2.3,-0.07935,5e-05,11.49945]
[1778366148281,35.35,80742.02,2.3,-0.07935,5e-05,11.49961]
[1778366153562,35.35,80741.88,2.3,-0.07936,5e-05,11.50068]
[1778366159993,35.35,80741.92,2.3,-0.07936,5e-05,11.5006]
[1778366165646,35.35,80739.86,2.3,-0.07947,5e-05,11.51276]
[1778366166179,35.35,80739.86,2.3,-0.07947,5e-05,11.51276]
[1778366168251,35.36,80739.64,2.3,-0.07948,5e-05,11.51406]
[1778366173702,35.36,80739.97,2.3,-0.07947,5e-05,11.51228]
[1778366177474,35.36,80739.75,2.3,-0.07948,5e-05,11.51359]
[1778366182277,35.36,80739.35,2.3,-0.0795,5e-05,11.51603]
[1778366190819,35.36,80739.5,2.3,-0.07949,5e-05,11.51522]
[1778366200898,35.36,80738.14,2.3,-0.07955,5e-05,11.52022]
[1778366207464,35.36,80739.01,2.3,-0.07951,5e-05,11.51541]
[1778366207560,35.36,80739.01,2.3,-0.07951,5e-05,11.51541]
[1778366213989,35.36,80738.02,2.3,-0.07957,5e-05,11.52166]
[1778366218122,35.36,80738.02,2.3,-0.07957,5e-05,11.52166]
[1778366218151,35.36,80738.02,2.3,-0.07957,5e-05,11.52189]
[1778366219842,35.36,80728.37,2.3,-0.08009,5e-05,11.57732]
[1778366219852,35.36,80728.37,2.3,-0.08009,5e-05,11.57732]
[1778366220032,35.36,80725.64,2.3,-0.08023,5e-05,11.59284]
[1778366223126,35.36,80725.85,2.3,-0.08022,5e-05,11.59152]
[1778366234130,35.36,80726.32,2.3,-0.08019,5e-05,11.58821]
[1778366239166,35.36,80725.62,2.3,-0.08022,5e-05,11.5919]
[1778366244200,35.36,80725.76,2.3,-0.08021,5e-05,11.59069]
[1778366251249,35.35,80725.83,2.3,-0.08018,5e-05,11.5862]
[1778366264340,35.35,80725.76,2.3,-0.08018,5e-05,11.58549]
[1778366270382,35.35,80730.29,2.3,-0.07993,5e-05,11.55895]
[1778366275417,35.35,80734.96,2.3,-0.07967,5e-05,11.53177]
[1778366280452,35.35,80735.42,2.3,-0.07965,5e-05,11.52905]
[1778366288508,35.35,80735.84,2.3,-0.07962,5e-05,11.52649]
[1778366294550,35.35,80736.71,2.3,-0.07957,5e-05,11.52134]
[1778366304620,35.35,80736.28,2.3,-0.0796,5e-05,11.5236]
[1778366310662,35.35,80738.13,2.3,-0.0795,5e-05,11.51286]
[1778366318836,35.35,80739.08,2.3,-0.07942,5e-05,11.50395]
[1778366323161,35.35,80742.76,2.3,-0.07923,5e-05,11.48301]
[1778366326543,35.35,80743.57,2.3,-0.07919,5e-05,11.47856]
[1778366331809,35.35,80743.46,2.3,-0.0792,5e-05,11.47981]
[1778366335508,35.35,80744.16,2.3,-0.07916,5e-05,11.476]
[1778366342886,35.35,80744.56,2.3,-0.07915,5e-05,11.47437]
[1778366347921,35.35,80746.81,2.3,-0.07903,5e-05,11.46187]
[1778366352532,35.35,80747.42,2.3,-0.079,5e-05,11.45871]
[1778366357991,35.36,80749.68,2.3,-0.07889,5e-05,11.44662]
[1778366364034,35.36,80749.01,2.3,-0.07893,5e-05,11.45129]
[1778366369553,35.36,80749.01,2.3,-0.07893,5e-05,11.45129]
[1778366376118,35.36,80749.4,2.3,-0.0789,5e-05,11.44717]
[1778366381153,35.36,80749.28,2.3,-0.07892,5e-05,11.44853]
[1778366386188,35.36,80748.63,2.3,-0.07896,5e-05,11.4529]
[1778366386564,35.36,80748.63,2.3,-0.07896,5e-05,11.4529]
[1778366394244,35.36,80748.95,2.3,-0.07895,5e-05,11.45205]
[1778366400286,35.36,80748.04,2.3,-0.079,5e-05,11.45799]
[1778366406329,35.37,80746.91,2.3,-0.07907,5e-05,11.46513]
[1778366411363,35.37,80746.91,2.3,-0.07907,5e-05,11.4656]
[1778366416398,35.37,80746.61,2.3,-0.0791,5e-05,11.46782]
[1778366421433,35.37,80746.47,2.3,-0.07911,5e-05,11.46911]
[1778366427476,35.37,80745.44,2.3,-0.07917,5e-05,11.47557]
[1778366434525,35.37,80745.7,2.3,-0.07914,5e-05,11.4712]
[1778366444595,35.37,80745.87,2.3,-0.07914,5e-05,11.47112]
[1778366452651,35.37,80746.0,2.3,-0.07914,5e-05,11.47108]
[1778366461516,35.37,80745.43,2.3,-0.07917,5e-05,11.47469]
[1778366468765,35.37,80746.11,2.3,-0.07914,5e-05,11.4718]
[1778366474807,35.38,80745.51,2.3,-0.07918,5e-05,11.47577]
[1778366481856,35.38,80745.31,2.3,-0.0792,5e-05,11.47748]
[1778366488905,35.38,80745.36,2.3,-0.0792,5e-05,11.47776]
[1778366493940,35.38,80745.43,2.3,-0.07918,5e-05,11.47429]
[1778366498975,35.38,80745.55,2.3,-0.07918,5e-05,11.47411]
[1778366504010,35.38,80750.98,2.3,-0.07889,5e-05,11.44355]
[1778366509046,35.38,80755.31,2.3,-0.07866,5e-05,11.41943]
[1778366511200,35.38,80755.46,2.3,-0.07866,5e-05,11.41873]
[1778366511409,35.38,80755.46,2.3,-0.07866,5e-05,11.41873]
[1778366511412,35.38,80755.46,2.3,-0.07866,5e-05,11.41873]
[1778366512072,35.38,80773.99,2.3,-0.07767,5e-05,11.31283]
[1778366515093,35.38,80759.52,2.3,-0.07844,5e-05,11.39503]
[1778366520128,35.38,80773.6,2.3,-0.07768,5e-05,11.3137]
[1778366521306,35.38,80773.6,2.3,-0.07768,5e-05,11.3137]
[1778366521309,35.38,80773.6,2.3,-0.07768,5e-05,11.3137]
[1778366521335,35.38,80775.38,2.3,-0.07759,5e-05,11.30346]
[1778366522707,35.38,80775.38,2.3,-0.07759,5e-05,11.30346]
[1778366528184,35.38,80779.05,2.3,-0.07742,5e-05,11.28501]
[1778366533064,35.38,80780.14,2.3,-0.07737,5e-05,11.28033]
[1778366538254,35.39,80780.68,2.3,-0.07737,5e-05,11.2796]
[1778366538624,35.39,80780.68,2.3,-0.07737,5e-05,11.2796]
[1778366539886,35.39,80783.26,2.3,-0.07723,5e-05,11.26531]
[1778366540269,35.39,80784.61,2.3,-0.07717,5e-05,11.25804]
[1778366544235,35.39,80779.44,2.3,-0.07744,5e-05,11.28793]
[1778366549333,35.39,80779.62,2.3,-0.07744,5e-05,11.28755]
[1778366555375,35.39,80786.83,2.3,-0.07705,5e-05,11.24407]
[1778366558478,35.39,80787.07,2.3,-0.07704,5e-05,11.24309]
[1778366560544,35.39,80786.97,2.3,-0.07705,5e-05,11.24377]
[1778366560551,35.39,80787.33,2.3,-0.07703,5e-05,11.24163]
[1778366561417,35.39,80787.78,2.3,-0.07701,5e-05,11.23946]
[1778366564680,35.39,80787.78,2.3,-0.07701,5e-05,11.23946]
[1778366564683,35.39,80787.78,2.3,-0.07701,5e-05,11.23946]
[1778366565445,35.4,80788.12,2.3,-0.077,5e-05,11.23863]
[1778366570873,35.4,80788.96,2.3,-0.07695,5e-05,11.23362]
[1778366570879,35.4,80788.96,2.3,-0.07695,5e-05,11.23362]
[1778366570973,35.4,80788.96,2.3,-0.07695,5e-05,11.23356]
[1778366575009,35.4,80788.53,2.3,-0.07698,5e-05,11.23725]
[1778366575010,35.4,80788.53,2.3,-0.07698,5e-05,11.23725]
[1778366575516,35.4,80792.26,2.3,-0.0768,5e-05,11.21691]
[1778366580555,35.4,80795.17,2.3,-0.07664,5e-05,11.20035]
[1778366585596,35.4,80795.02,2.3,-0.07665,5e-05,11.20116]
[1778366591632,35.4,80804.7,2.3,-0.07615,5e-05,11.14663]
[1778366596667,35.4,80806.18,2.3,-0.07608,5e-05,11.13864]
[1778366601702,35.4,80809.48,2.3,-0.07591,5e-05,11.12041]
[1778366606737,35.4,80812.38,2.3,-0.07576,5e-05,11.10456]
[1778366612780,35.4,80812.92,2.3,-0.07572,5e-05,11.09877]
[1778366617814,35.4,80813.04,2.3,-0.07572,5e-05,11.09865]
[1778366624863,35.4,80811.4,2.3,-0.07581,5e-05,11.10856]
[1778366630905,35.4,80811.17,2.3,-0.07583,5e-05,11.11032]
[1778366641982,35.41,80811.67,2.3,-0.07581,5e-05,11.10829]
[1778366649031,35.41,80811.45,2.3,-0.07582,5e-05,11.10998]
[1778366654066,35.41,80812.1,2.3,-0.07579,5e-05,11.10662]
[1778366659101,35.41,80806.47,2.3,-0.07609,5e-05,11.13871]
[1778366666150,35.41,80806.5,2.3,-0.07609,5e-05,11.13868]
[1778366671185,35.41,80806.47,2.3,-0.07607,5e-05,11.13551]
[1778366677227,35.41,80800.3,2.3,-0.07639,5e-05,11.17031]
[1778366684276,35.41,80800.6,2.3,-0.07637,5e-05,11.1684]
[1778366690318,35.41,80800.92,2.3,-0.07635,5e-05,11.16647]
[1778366703412,35.41,80800.92,2.3,-0.07635,5e-05,11.16628]
[1778366708447,35.41,80800.87,2.3,-0.07635,5e-05,11.1665]
[1778366716503,35.41,80800.72,2.3,-0.07636,5e-05,11.16726]
[1778366723552,35.41,80800.52,2.3,-0.07637,5e-05,11.16827]
[1778366730601,35.41,80800.67,2.3,-0.07636,5e-05,11.1673]
[1778366741092,35.41,80801.35,2.3,-0.0763,5e-05,11.15998]
[1778366746628,35.41,80801.45,2.3,-0.0763,5e-05,11.15935]
[1778366752756,35.41,80801.36,2.3,-0.0763,5e-05,11.15981]
[1778366763839,35.41,80801.94,2.3,-0.07627,5e-05,11.15643]
[1778366770888,35.41,80801.95,2.3,-0.07627,5e-05,11.15634]
[1778366775923,35.41,80803.68,2.3,-0.07618,5e-05,11.14659]
[1778366780958,35.41,80803.65,2.3,-0.07618,5e-05,11.14682]
[1778366788008,35.41,80803.96,2.3,-0.07617,5e-05,11.14516]
[1778366793042,35.41,80803.77,2.3,-0.07616,5e-05,11.14286]
[1778366798077,35.41,80802.82,2.3,-0.07621,5e-05,11.14832]
[1778366806133,35.41,80801.39,2.3,-0.07628,5e-05,11.15638]
[1778366814189,35.41,80801.24,2.3,-0.07629,5e-05,11.15718]
[1778366823252,35.41,80801.26,2.3,-0.07629,5e-05,11.15702]
[1778366829294,35.41,80801.77,2.3,-0.07626,5e-05,11.15413]
[1778366834329,35.41,80790.04,2.3,-0.07687,5e-05,11.2205]
[1778366839364,35.41,80789.77,2.3,-0.07688,5e-05,11.22153]
[1778366845407,35.4,80789.54,2.3,-0.07689,5e-05,11.22225]
[1778366850442,35.4,80789.57,2.3,-0.07688,5e-05,11.22163]
[1778366855477,35.4,80789.39,2.3,-0.07687,5e-05,11.21876]
[1778366861519,35.4,80789.69,2.3,-0.07685,5e-05,11.2165]
[1778366871590,35.4,80789.69,2.3,-0.07684,5e-05,11.21554]
[1778366879646,35.4,80788.72,2.3,-0.07688,5e-05,11.22022]
[1778366889308,35.4,80788.72,2.3,-0.07688,5e-05,11.22022]
[1778366898157,35.4,80788.6,2.3,-0.07687,5e-05,11.21936]
[1778366903817,35.4,80788.6,2.3,-0.07687,5e-05,11.21828]
[1778366908852,35.39,80788.33,2.3,-0.07687,5e-05,11.21929]
[1778366913888,35.39,80788.63,2.3,-0.07683,5e-05,11.21365]
[1778366920936,35.39,80788.6,2.3,-0.07683,5e-05,11.21321]
[1778366925971,35.39,80781.65,2.3,-0.07719,5e-05,11.25221]
[1778366931008,35.39,80781.4,2.3,-0.0772,5e-05,11.25302]
[1778366936044,35.39,80779.32,2.3,-0.0773,5e-05,11.26426]
[1778366939903,35.39,80773.93,2.3,-0.07758,5e-05,11.29451]
[1778366939909,35.39,80772.59,2.3,-0.07765,5e-05,11.30196]
[1778366945030,35.39,80772.07,2.3,-0.07768,5e-05,11.30505]
[1778366947022,35.39,80772.1,2.3,-0.07768,5e-05,11.3049]
[1778366952156,35.39,80771.75,2.3,-0.0777,5e-05,11.30706]
[1778366957191,35.39,80770.17,2.3,-0.07778,5e-05,11.31616]
[1778366962574,35.39,80769.47,2.3,-0.07782,5e-05,11.32017]
[1778366962675,35.39,80769.52,2.3,-0.07782,5e-05,11.31989]
[1778366964638,35.39,80769.52,2.3,-0.07782,5e-05,11.31989]
[1778366964739,35.39,80769.51,2.3,-0.07781,5e-05,11.31954]
[1778366970282,35.39,80769.5,2.3,-0.07782,5e-05,11.31962]
[1778366975317,35.39,80767.2,2.3,-0.07792,5e-05,11.32932]
[1778366980352,35.39,80767.3,2.3,-0.07791,5e-05,11.32873]
[1778366987128,35.39,80767.3,2.3,-0.07791,5e-05,11.32873]
[1778366992436,35.39,80766.85,2.3,-0.07793,5e-05,11.33123]
[1778366998478,35.39,80766.81,2.3,-0.07794,5e-05,11.33144]
[1778367003513,35.39,80766.6,2.3,-0.07795,5e-05,11.33263]
[1778367008548,35.39,80766.56,2.3,-0.07795,5e-05,11.33286]
[1778367013583,35.39,80766.17,2.3,-0.07797,5e-05,11.33508]
[1778367019625,35.39,80766.0,2.3,-0.07798,5e-05,11.33603]
[1778367024660,35.39,80766.07,2.3,-0.07798,5e-05,11.33562]
[1778367031989,35.39,80766.25,2.3,-0.07797,5e-05,11.33458]
[1778367037751,35.39,80766.1,2.3,-0.07795,5e-05,11.33199]
[1778367042787,35.39,80766.04,2.3,-0.07796,5e-05,11.33235]
[1778367047822,35.39,80766.0,2.3,-0.07796,5e-05,11.33259]
[1778367052857,35.39,80766.21,2.3,-0.07795,5e-05,11.3314]
[1778367057892,35.39,80766.04,2.3,-0.07796,5e-05,11.3324]
[1778367063935,35.39,80765.89,2.3,-0.07796,5e-05,11.33326]
[1778367068970,35.39,80765.82,2.3,-0.07797,5e-05,11.33367]
[1778367074005,35.39,80765.99,2.3,-0.07796,5e-05,11.33271]
[1778367079042,35.39,80765.85,2.3,-0.07797,5e-05,11.33352]
[1778367085082,35.39,80765.92,2.3,-0.07796,5e-05,11.33314]
[1778367090117,35.39,80766.17,2.3,-0.07795,5e-05,11.33173]
[1778367096159,35.39,80766.18,2.3,-0.07793,5e-05,11.32826]
[1778367101194,35.39,80766.18,2.3,-0.07793,5e-05,11.32831]
[1778367107236,35.39,80765.97,2.3,-0.07794,5e-05,11.32955]
[1778367112272,35.39,80767.05,2.3,-0.07788,5e-05,11.32343]
[1778367117307,35.39,80767.12,2.3,-0.07788,5e-05,11.32312]
[1778367124356,35.39,80766.89,2.3,-0.07789,5e-05,11.32454]
[1778367127392,35.39,80766.95,2.3,-0.07789,5e-05,11.32421]
[1778367127493,35.39,80766.98,2.3,-0.07789,5e-05,11.32407]
[1778367129247,35.39,80766.93,2.3,-0.07789,5e-05,11.32416]
[1778367129391,35.39,80766.98,2.3,-0.07789,5e-05,11.32368]
[1778367134426,35.39,80766.98,2.3,-0.07787,5e-05,11.32197]
[1778367139461,35.38,80766.85,2.3,-0.07786,5e-05,11.32102]
[1778367144497,35.38,80767.05,2.3,-0.07784,5e-05,11.31821]
[1778367149531,35.38,80766.6,2.3,-0.07785,5e-05,11.31912]
[1778367154566,35.38,80766.48,2.3,-0.07782,5e-05,11.31471]
[1778367159601,35.37,80766.51,2.3,-0.0778,5e-05,11.31292]
[1778367164636,35.37,80766.83,2.3,-0.07777,5e-05,11.30919]
[1778367169671,35.37,80766.68,2.3,-0.07776,5e-05,11.30849]
[1778367175078,35.37,80774.42,2.3,-0.07734,5e-05,11.2632]
[1778367180748,35.36,80771.55,2.3,-0.07747,5e-05,11.27672]
[1778367181173,35.36,80771.55,2.3,-0.07747,5e-05,11.27672]
[1778367189811,35.36,80770.97,2.3,-0.07748,5e-05,11.27785]
[1778367194846,35.36,80771.0,2.3,-0.07747,5e-05,11.27658]
[1778367200889,35.35,80771.04,2.3,-0.07745,5e-05,11.2751]
[1778367207937,35.35,80770.89,2.3,-0.07745,5e-05,11.27457]
[1778367212788,35.35,80771.04,2.3,-0.07744,5e-05,11.27353]
[1778367215010,35.35,80771.04,2.3,-0.07741,5e-05,11.26914]
[1778367221028,35.35,80770.89,2.3,-0.07741,5e-05,11.26874]
[1778367229084,35.35,80769.01,2.3,-0.07749,5e-05,11.2781]
[1778367234119,35.34,80762.8,2.3,-0.07781,5e-05,11.31244]
[1778367234572,35.34,80762.8,2.3,-0.07781,5e-05,11.31244]
[1778367235126,35.34,80761.94,2.3,-0.07785,5e-05,11.3171]
[1778367240161,35.34,80754.28,2.3,-0.07826,5e-05,11.36038]
[1778367240855,35.34,80754.28,2.3,-0.07826,5e-05,11.36038]
[1778367244885,35.34,80754.21,2.3,-0.07826,5e-05,11.36026]
[1778367244986,35.34,80754.21,2.3,-0.07826,5e-05,11.36012]
[1778367246941,35.34,80754.07,2.3,-0.07826,5e-05,11.36053]
[1778367247042,35.34,80754.07,2.3,-0.07826,5e-05,11.36013]
[1778367253336,35.34,80753.96,2.3,-0.07826,5e-05,11.36017]
[1778367259294,35.34,80753.18,2.3,-0.07829,5e-05,11.36334]
[1778367264329,35.34,80753.44,2.3,-0.07826,5e-05,11.36089]
[1778367273392,35.33,80752.86,2.3,-0.07826,5e-05,11.35893]
[1778367279434,35.33,80750.29,2.3,-0.07838,5e-05,11.37225]
[1778367280935,35.33,80750.29,2.3,-0.07838,5e-05,11.37225]
[1778367286124,35.33,80748.67,2.3,-0.07845,5e-05,11.38015]
[1778367286201,35.33,80748.67,2.3,-0.07845,5e-05,11.38015]
[1778367286162,35.33,80747.3,2.3,-0.07852,5e-05,11.38741]
[1778367293532,35.33,80746.97,2.3,-0.07855,5e-05,11.39042]
[1778367298229,35.33,80746.54,2.3,-0.07858,5e-05,11.39328]
[1778367311658,35.33,80744.41,2.3,-0.0787,5e-05,11.40694]
[1778367318256,35.33,80744.1,2.3,-0.07872,5e-05,11.40899]
[1778367319211,35.33,80743.93,2.3,-0.07873,5e-05,11.41007]
[1778367325756,35.33,80743.21,2.3,-0.07878,5e-05,11.41457]
[1778367332805,35.33,80743.22,2.3,-0.07876,5e-05,11.41133]
[1778367337840,35.33,80742.03,2.3,-0.07882,5e-05,11.41829]
[1778367343882,35.33,80742.02,2.3,-0.07882,5e-05,11.41846]
[1778367347553,35.33,80741.98,2.3,-0.07883,5e-05,11.41876]
[1778367350092,35.34,80752.51,2.3,-0.07826,5e-05,11.35853]
[1778367352178,35.34,80760.37,2.3,-0.07785,5e-05,11.31387]
[1778367357982,35.34,80760.87,2.3,-0.07784,5e-05,11.31251]
[1778367358377,35.34,80760.87,2.3,-0.07784,5e-05,11.31251]
[1778367364025,35.34,80759.64,2.3,-0.07791,5e-05,11.32089]
[1778367368217,35.34,80750.91,2.3,-0.07838,5e-05,11.37147]
[1778367374096,35.34,80744.04,2.3,-0.07876,5e-05,11.41166]
[1778367379131,35.34,80742.52,2.3,-0.07884,5e-05,11.4208]
[1778367390208,35.34,80741.65,2.3,-0.0789,5e-05,11.42662]
[1778367397257,35.35,80741.55,2.3,-0.07889,5e-05,11.42425]
[1778367401596,35.35,80741.52,2.3,-0.07889,5e-05,11.42472]
[1778367411355,35.35,80740.06,2.3,-0.07898,5e-05,11.43376]
[1778367419412,35.35,80748.27,2.3,-0.07854,5e-05,11.3872]
[1778367420416,35.35,80748.27,2.3,-0.07854,5e-05,11.3872]
[1778367420996,35.35,80748.27,2.3,-0.07854,5e-05,11.3872]
[1778367427468,35.35,80750.64,2.3,-0.07843,5e-05,11.37486]
[1778367432503,35.35,80750.62,2.3,-0.07843,5e-05,11.37576]
[1778367437538,35.35,80750.18,2.3,-0.07846,5e-05,11.37905]
[1778367442573,35.35,80750.25,2.3,-0.07847,5e-05,11.37941]
[1778367449622,35.35,80750.18,2.3,-0.07848,5e-05,11.38087]
[1778367454657,35.36,80750.32,2.3,-0.07846,5e-05,11.37738]
[1778367459692,35.36,80750.44,2.3,-0.07846,5e-05,11.37749]
[1778367464727,35.36,80749.92,2.3,-0.07849,5e-05,11.38124]
[1778367469762,35.36,80749.85,2.3,-0.07851,5e-05,11.3824]
[1778367477818,35.36,80749.92,2.3,-0.07851,5e-05,11.38321]
[1778367482854,35.36,80749.89,2.3,-0.07852,5e-05,11.38413]
[1778367492925,35.37,80749.85,2.3,-0.07854,5e-05,11.38583]
[1778367498967,35.37,80749.92,2.3,-0.07854,5e-05,11.38631]
[1778367502122,35.37,80749.96,2.3,-0.07854,5e-05,11.38638]
[1778367508307,35.37,80749.89,2.3,-0.07855,5e-05,11.38722]
[1778367512440,35.37,80749.92,2.3,-0.07855,5e-05,11.38777]
[1778367518101,35.37,80749.92,2.3,-0.07855,5e-05,11.38577]
[1778367525149,35.37,80749.92,2.3,-0.07856,5e-05,11.3868]
[1778367530184,35.37,80749.89,2.3,-0.07856,5e-05,11.38769]
[1778367539249,35.38,80750.19,2.3,-0.07856,5e-05,11.3873]
[1778367544286,35.38,80749.92,2.3,-0.07858,5e-05,11.38956]
[1778367549322,35.38,80749.85,2.3,-0.07859,5e-05,11.39067]
[1778367554357,35.38,80741.4,2.3,-0.07905,5e-05,11.43976]
[1778367559392,35.38,80738.73,2.3,-0.0792,5e-05,11.45533]
[1778367563822,35.38,80738.76,2.3,-0.07919,5e-05,11.45528]
[1778367573490,35.38,80738.72,2.3,-0.07918,5e-05,11.45256]
[1778367578525,35.38,80738.65,2.3,-0.07919,5e-05,11.45315]
[1778367587588,35.38,80738.14,2.3,-0.07922,5e-05,11.45635]
[1778367592629,35.38,80738.25,2.3,-0.07921,5e-05,11.45583]
[1778367597181,35.38,80738.25,2.3,-0.07921,5e-05,11.45583]
[1778367598569,35.38,80742.93,2.3,-0.07896,5e-05,11.42913]
[1778367597875,35.38,80757.14,2.3,-0.0782,5e-05,11.34781]
[1778367598627,35.38,80757.14,2.3,-0.0782,5e-05,11.34781]
[1778367598671,35.38,80760.92,2.3,-0.078,5e-05,11.3262]
[1778367601454,35.38,80761.35,2.3,-0.07797,5e-05,11.32265]
[1778367606728,35.37,80751.14,2.3,-0.07848,5e-05,11.37734]
[1778367611763,35.37,80762.15,2.3,-0.07787,5e-05,11.31159]
[1778367613965,35.37,80762.94,2.3,-0.07782,5e-05,11.30657]
[1778367617054,35.37,80762.91,2.3,-0.07781,5e-05,11.30524]
[1778367617129,35.37,80762.91,2.3,-0.0778,5e-05,11.30427]
[1778367622840,35.36,80764.73,2.3,-0.0777,5e-05,11.293]
[1778367627875,35.36,80765.87,2.3,-0.07763,5e-05,11.28581]
[1778367632493,35.36,80765.69,2.3,-0.07764,5e-05,11.28647]
[1778367633545,35.36,80765.8,2.3,-0.07761,5e-05,11.28217]
[1778367633917,35.36,80778.15,2.3,-0.07696,5e-05,11.21187]
[1778367638952,35.36,80780.96,2.3,-0.07679,5e-05,11.1939]
[1778367643988,35.36,80790.4,2.3,-0.07628,5e-05,11.13858]
[1778367649024,35.35,80786.1,2.3,-0.07649,5e-05,11.16154]
[1778367654061,35.35,80786.35,2.3,-0.07646,5e-05,11.15856]
[1778367659096,35.35,80786.44,2.3,-0.07645,5e-05,11.15653]
[1778367664131,35.35,80787.15,2.3,-0.0764,5e-05,11.15102]
[1778367669183,35.34,80787.08,2.3,-0.07638,5e-05,11.1497]
[1778367674218,35.34,80788.11,2.3,-0.07632,5e-05,11.14249]
[1778367679253,35.34,80788.09,2.3,-0.07631,5e-05,11.14127]
[1778367685295,35.34,80789.21,2.3,-0.07623,5e-05,11.13339]
[1778367691669,35.34,80790.73,2.3,-0.07615,5e-05,11.12382]
[1778367704429,35.33,80790.84,2.3,-0.07609,5e-05,11.1164]
[1778367709464,35.33,80793.52,2.3,-0.07594,5e-05,11.10014]
[1778367714499,35.33,80794.02,2.3,-0.07591,5e-05,11.09635]
[1778367719534,35.33,80794.09,2.3,-0.07589,5e-05,11.095]
[1778367724569,35.32,80793.88,2.3,-0.0759,5e-05,11.09524]
[1778367732628,35.32,80793.77,2.3,-0.07589,5e-05,11.09434]
[1778367737663,35.32,80795.04,2.3,-0.07581,5e-05,11.08624]
[1778367744712,35.32,80795.0,2.3,-0.0758,5e-05,11.08521]
[1778367749748,35.32,80795.46,2.3,-0.07577,5e-05,11.08172]
[1778367754783,35.32,80795.57,2.3,-0.07574,5e-05,11.0768]
[1778367759818,35.31,80795.35,2.3,-0.07574,5e-05,11.07719]
[1778367766742,35.31,80795.5,2.3,-0.07573,5e-05,11.07565]
[1778367775930,35.31,80795.35,2.3,-0.07572,5e-05,11.07446]
[1778367784993,35.31,80795.29,2.3,-0.07571,5e-05,11.07328]
[1778367788626,35.31,80795.29,2.3,-0.07571,5e-05,11.07328]
[1778367789616,35.31,80795.29,2.3,-0.0757,5e-05,11.07261]
[1778367795064,35.3,80795.04,2.3,-0.07571,5e-05,11.07302]
[1778367801106,35.3,80795.23,2.3,-0.07569,5e-05,11.07096]
[1778367806141,35.3,80800.65,2.3,-0.0754,5e-05,11.03956]
[1778367809664,35.3,80802.09,2.3,-0.07532,5e-05,11.0312]
[1778367815204,35.3,80810.37,2.3,-0.07487,5e-05,10.98057]
[1778367821775,35.3,80810.49,2.3,-0.07486,5e-05,10.97976]
[1778367821821,35.3,80810.53,2.3,-0.07486,5e-05,10.97945]
[1778367821839,35.3,80810.53,2.3,-0.07486,5e-05,10.97945]
[1778367822049,35.3,80810.53,2.3,-0.07486,5e-05,10.97945]
[1778367823707,35.3,80819.45,2.3,-0.0744,5e-05,10.92923]
[1778367829303,35.3,80823.09,2.3,-0.07422,5e-05,10.90954]
[1778367835345,35.3,80822.63,2.3,-0.07425,5e-05,10.91271]
[1778367842394,35.3,80822.67,2.3,-0.07425,5e-05,10.91309]
[1778367847429,35.3,80823.57,2.3,-0.07421,5e-05,10.90852]
[1778367851104,35.3,80824.14,2.3,-0.07418,5e-05,10.90566]
[1778367852467,35.3,80797.78,2.3,-0.07554,5e-05,11.05423]
[1778367860523,35.3,80786.1,2.3,-0.07614,5e-05,11.11866]
[1778367865969,35.3,80786.14,2.3,-0.07613,5e-05,11.11775]
[1778367871601,35.3,80780.23,2.3,-0.0764,5e-05,11.14605]
[1778367877643,35.29,80767.73,2.3,-0.07704,5e-05,11.21516]
[1778367882678,35.29,80768.77,2.3,-0.07697,5e-05,11.20749]
[1778367887713,35.29,80765.64,2.3,-0.07712,5e-05,11.22323]
[1778367892748,35.29,80758.28,2.3,-0.07749,5e-05,11.26314]
[1778367898790,35.28,80758.2,2.3,-0.07747,5e-05,11.26102]
[1778367901453,35.28,80758.13,2.3,-0.07746,5e-05,11.26058]
[1778367906846,35.28,80770.21,2.3,-0.07681,5e-05,11.18971]
[1778367913895,35.27,80769.96,2.3,-0.0768,5e-05,11.18891]
[1778367919791,35.27,80758.5,2.3,-0.07739,5e-05,11.25278]
[1778367927993,35.26,80755.64,2.3,-0.0775,5e-05,11.26456]
[1778367934035,35.26,80755.39,2.3,-0.07747,5e-05,11.25998]
[1778367941086,35.26,80753.16,2.3,-0.07756,5e-05,11.2698]
[1778367947129,35.25,80751.3,2.3,-0.07764,5e-05,11.27782]
[1778367954178,35.25,80751.22,2.3,-0.07762,5e-05,11.27525]
[1778367960220,35.24,80750.81,2.3,-0.07761,5e-05,11.275]
[1778367968276,35.24,80750.38,2.3,-0.0776,5e-05,11.27399]
[1778367973311,35.23,80751.59,2.3,-0.07752,5e-05,11.26492]
[1778367978347,35.23,80753.64,2.3,-0.07739,5e-05,11.2512]
[1778367983382,35.23,80752.29,2.3,-0.07745,5e-05,11.25694]
[1778367991438,35.22,80751.35,2.3,-0.07745,5e-05,11.25563]
[1778367996473,35.22,80751.31,2.3,-0.07743,5e-05,11.25386]
[1778368003845,35.22,80751.31,2.3,-0.07743,5e-05,11.25386]
[1778368009566,35.21,80746.51,2.3,-0.07764,5e-05,11.27571]
[1778368013980,35.21,80741.58,2.3,-0.07789,5e-05,11.30253]
[1778368013998,35.21,80741.4,2.3,-0.07789,5e-05,11.30307]
[1778368015670,35.21,80741.08,2.3,-0.07791,5e-05,11.30483]
[1778368015705,35.21,80741.08,2.3,-0.07791,5e-05,11.30476]
[1778368020641,35.21,80725.12,2.3,-0.07878,5e-05,11.39844]
[1778368025676,35.21,80731.91,2.3,-0.07843,5e-05,11.36088]
[1778368030711,35.21,80731.94,2.3,-0.07844,5e-05,11.36227]
[1778368034640,35.21,80731.77,2.3,-0.07845,5e-05,11.36356]
[1778368034749,35.22,80731.73,2.3,-0.07846,5e-05,11.36471]
[1778368039778,35.22,80730.24,2.3,-0.07855,5e-05,11.37363]
[1778368040450,35.22,80730.24,2.3,-0.07855,5e-05,11.37363]
[1778368045820,35.22,80728.25,2.3,-0.07866,5e-05,11.38534]
[1778368050855,35.22,80728.1,2.3,-0.07867,5e-05,11.3864]
[1778368057573,35.22,80728.17,2.3,-0.07864,5e-05,11.38266]
[1778368062902,35.22,80718.46,2.3,-0.07917,5e-05,11.43866]
[1778368067974,35.22,80714.73,2.3,-0.07937,5e-05,11.45988]
[1778368073009,35.22,80711.83,2.3,-0.07952,5e-05,11.47607]
[1778368078044,35.22,80711.7,2.3,-0.07952,5e-05,11.47607]
[1778368083079,35.21,80712.75,2.3,-0.07945,5e-05,11.4692]
[1778368093150,35.21,80713.27,2.3,-0.07941,5e-05,11.46452]
[1778368098185,35.21,80713.8,2.3,-0.07937,5e-05,11.46057]
[1778368103220,35.21,80713.64,2.3,-0.07937,5e-05,11.4606]
[1778368113290,35.21,80714.0,2.3,-0.07932,5e-05,11.45319]
[1778368120339,35.2,80712.67,2.3,-0.07938,5e-05,11.45956]
[1778368125374,35.2,80710.13,2.3,-0.0795,5e-05,11.47316]
[1778368130409,35.2,80709.74,2.3,-0.07951,5e-05,11.47427]
[1778368135444,35.2,80710.26,2.3,-0.07948,5e-05,11.47012]
[1778368141486,35.2,80709.92,2.3,-0.07948,5e-05,11.47072]
[1778368147528,35.19,80709.12,2.3,-0.07951,5e-05,11.47394]
[1778368152563,35.19,80708.8,2.3,-0.07952,5e-05,11.47462]
[1778368157598,35.19,80708.96,2.3,-0.0795,5e-05,11.47253]
[1778368162633,35.19,80708.74,2.3,-0.0795,5e-05,11.47262]
[1778368168675,35.19,80707.78,2.3,-0.07954,5e-05,11.47676]
[1778368174717,35.18,80707.96,2.3,-0.07949,5e-05,11.47056]
[1778368182735,35.18,80707.71,2.3,-0.0795,5e-05,11.47154]
[1778368188815,35.18,80710.03,2.3,-0.07935,5e-05,11.45534]
[1778368191378,35.18,80709.44,2.3,-0.07938,5e-05,11.45835]
[1778368202341,35.17,80708.91,2.3,-0.07939,5e-05,11.45976]
[1778368207953,35.17,80711.9,2.3,-0.07922,5e-05,11.44092]
[1778368212988,35.17,80711.79,2.3,-0.07922,5e-05,11.44089]
[1778368220037,35.17,80711.54,2.3,-0.07922,5e-05,11.44156]
[1778368226079,35.17,80711.7,2.3,-0.07921,5e-05,11.44003]
[1778368231114,35.17,80711.46,2.3,-0.0792,5e-05,11.43752]
[1778368237156,35.17,80707.67,2.3,-0.0794,5e-05,11.45899]
[1778368243198,35.17,80704.25,2.3,-0.07958,5e-05,11.47808]
[1778368257296,35.16,80704.11,2.3,-0.07957,5e-05,11.47726]
[1778368263340,35.16,80704.0,2.3,-0.07957,5e-05,11.47719]
[1778368269382,35.16,80703.5,2.3,-0.07959,5e-05,11.47929]
[1778368276197,35.16,80703.6,2.3,-0.07958,5e-05,11.47843]
[1778368281467,35.16,80693.87,2.3,-0.08009,5e-05,11.53285]
[1778368287509,35.16,80694.81,2.3,-0.08003,5e-05,11.52586]
[1778368293363,35.15,80694.96,2.3,-0.07999,5e-05,11.52044]
[1778368298586,35.15,80700.27,2.3,-0.07968,5e-05,11.48788]
[1778368304628,35.15,80701.51,2.3,-0.07961,5e-05,11.47948]
[1778368310670,35.15,80702.58,2.3,-0.07954,5e-05,11.47216]
[1778368317719,35.15,80703.72,2.3,-0.07946,5e-05,11.46438]
[1778368322754,35.14,80703.63,2.3,-0.07946,5e-05,11.46414]
[1778368327789,35.14,80703.15,2.3,-0.07948,5e-05,11.46618]
[1778368332824,35.14,80703.09,2.3,-0.07948,5e-05,11.46579]
[1778368337859,35.14,80713.05,2.3,-0.07893,5e-05,11.40752]
[1778368343901,35.14,80712.56,2.3,-0.07896,5e-05,11.41002]
[1778368352313,35.14,80712.69,2.3,-0.07895,5e-05,11.40917]
[1778368353335,35.14,80712.76,2.3,-0.07892,5e-05,11.40504]
[1778368359006,35.14,80713.06,2.3,-0.0789,5e-05,11.40309]
[1778368364041,35.14,80713.17,2.3,-0.07889,5e-05,11.40231]
[1778368369076,35.14,80716.87,2.3,-0.07869,5e-05,11.38091]
[1778368375118,35.14,80717.19,2.3,-0.07868,5e-05,11.37913]
[1778368385193,35.14,80717.15,2.3,-0.07868,5e-05,11.37954]
[1778368390228,35.14,80717.54,2.3,-0.07866,5e-05,11.37736]
[1778368390747,35.14,80717.54,2.3,-0.07866,5e-05,11.37736]
[1778368390749,35.14,80717.54,2.3,-0.07866,5e-05,11.37736]
[1778368390811,35.14,80717.54,2.3,-0.07866,5e-05,11.37736]
[1778368391235,35.14,80717.66,2.3,-0.07866,5e-05,11.37692]
[1778368392922,35.14,80717.61,2.3,-0.07866,5e-05,11.37745]
[1778368393024,35.14,80717.61,2.3,-0.07866,5e-05,11.37745]
[1778368393249,35.14,80719.0,2.3,-0.07859,5e-05,11.36969]
[1778368403320,35.14,80719.75,2.3,-0.07855,5e-05,11.36526]
[1778368407468,35.14,80724.37,2.3,-0.0783,5e-05,11.33865]
[1778368407474,35.14,80724.37,2.3,-0.0783,5e-05,11.33865]
[1778368408382,35.14,80724.41,2.3,-0.0783,5e-05,11.33874]
[1778368409520,35.14,80724.41,2.3,-0.0783,5e-05,11.33874]
[1778368409619,35.14,80724.41,2.3,-0.0783,5e-05,11.33905]
[1778368415436,35.14,80717.97,2.3,-0.07863,5e-05,11.37308]
[1778368420472,35.14,80718.76,2.3,-0.07859,5e-05,11.36876]
[1778368425507,35.14,80719.79,2.3,-0.07854,5e-05,11.36307]
[1778368431549,35.14,80723.31,2.3,-0.07835,5e-05,11.34322]
[1778368437591,35.14,80722.72,2.3,-0.07839,5e-05,11.34715]
[1778368442627,35.15,80722.33,2.3,-0.07842,5e-05,11.34984]
[1778368447662,35.15,80722.51,2.3,-0.07841,5e-05,11.34927]
[1778368452697,35.15,80721.68,2.3,-0.07846,5e-05,11.35446]
[1778368459746,35.15,80722.31,2.3,-0.07843,5e-05,11.35134]
[1778368463109,35.15,80722.31,2.3,-0.07843,5e-05,11.35134]
[1778368463208,35.15,80722.31,2.3,-0.07843,5e-05,11.35164]
[1778368472578,35.15,80720.79,2.3,-0.07852,5e-05,11.36131]
[1778368473421,35.15,80720.79,2.3,-0.07852,5e-05,11.36131]
[1778368473426,35.15,80720.79,2.3,-0.07852,5e-05,11.35991]
[1778368486935,35.15,80720.86,2.3,-0.07852,5e-05,11.36029]
[1778368494037,35.15,80721.0,2.3,-0.07852,5e-05,11.35968]
[1778368494136,35.15,80721.0,2.3,-0.07852,5e-05,11.35987]
[1778368501040,35.16,80720.43,2.3,-0.07857,5e-05,11.36505]
[1778368506074,35.16,80720.26,2.3,-0.07859,5e-05,11.36734]
[1778368512116,35.16,80720.06,2.3,-0.07861,5e-05,11.37003]
[1778368518158,35.16,80720.48,2.3,-0.0786,5e-05,11.36914]
[1778368524200,35.17,80720.54,2.3,-0.07861,5e-05,11.37035]
[1778368525835,35.17,80719.99,2.3,-0.07865,5e-05,11.37378]
[1778368531249,35.17,80719.31,2.3,-0.07868,5e-05,11.37579]
[1778368536284,35.17,80719.31,2.3,-0.07869,5e-05,11.37707]
[1778368541451,35.17,80711.9,2.3,-0.0791,5e-05,11.42081]
[1778368542972,35.17,80708.76,2.3,-0.07927,5e-05,11.43928]
[1778368545307,35.17,80709.12,2.3,-0.07925,5e-05,11.43752]
[1778368550566,35.18,80708.84,2.3,-0.07928,5e-05,11.43993]
[1778368557034,35.18,80705.83,2.3,-0.07945,5e-05,11.45838]
[1778368565487,35.18,80703.76,2.3,-0.07957,5e-05,11.47137]
[1778368567587,35.18,80703.9,2.3,-0.07957,5e-05,11.47079]
[1778368573545,35.18,80704.62,2.3,-0.07953,5e-05,11.46729]
[1778368579588,35.18,80705.66,2.3,-0.07948,5e-05,11.46205]
[1778368589657,35.18,80705.84,2.3,-0.07949,5e-05,11.46234]
[1778368590941,35.18,80705.84,2.3,-0.07949,5e-05,11.46234]
[1778368593005,35.18,80705.9,2.3,-0.07946,5e-05,11.45881]
[1778368593083,35.18,80705.79,2.3,-0.07947,5e-05,11.45959]
[1778368598720,35.18,80705.71,2.3,-0.07947,5e-05,11.45984]
[1778368604814,35.18,80706.17,2.3,-0.07945,5e-05,11.45691]
[1778368610804,35.18,80705.94,2.3,-0.07945,5e-05,11.4578]
[1778368617499,35.18,80706.05,2.3,-0.07945,5e-05,11.45697]
[1778368622888,35.18,80704.96,2.3,-0.0795,5e-05,11.4629]
[1778368633965,35.18,80704.63,2.3,-0.07951,5e-05,11.46417]
[1778368643028,35.18,80703.08,2.3,-0.07959,5e-05,11.47236]
[1778368648063,35.18,80703.06,2.3,-0.07959,5e-05,11.47203]
[1778368653098,35.18,80703.06,2.3,-0.07956,5e-05,11.46811]
[1778368658501,35.18,80702.74,2.3,-0.07958,5e-05,11.46954]
[1778368664175,35.18,80702.62,2.3,-0.07958,5e-05,11.46972]
[1778368670217,35.18,80702.29,2.3,-0.07959,5e-05,11.47102]
[1778368676259,35.18,80702.22,2.3,-0.07959,5e-05,11.4709]
[1778368677779,35.18,80702.51,2.3,-0.07957,5e-05,11.46913]
[1778368679590,35.18,80698.73,2.3,-0.07978,5e-05,11.49091]
[1778368679593,35.18,80698.73,2.3,-0.07978,5e-05,11.49091]
[1778368679609,35.17,80693.68,2.3,-0.08005,5e-05,11.52005]
[1778368685323,35.18,80690.66,2.3,-0.08022,5e-05,11.53775]
[1778368690358,35.18,80690.54,2.3,-0.08023,5e-05,11.53851]
[1778368695393,35.18,80689.89,2.3,-0.08026,5e-05,11.54226]
[1778368700428,35.18,80689.02,2.3,-0.08031,5e-05,11.54721]
[1778368705463,35.17,80687.71,2.3,-0.08038,5e-05,11.55466]
[1778368711505,35.17,80688.86,2.3,-0.08029,5e-05,11.54423]
[1778368714629,35.17,80689.11,2.3,-0.08028,5e-05,11.5427]
[1778368720568,35.17,80689.08,2.3,-0.08028,5e-05,11.54251]
[1778368720825,35.17,80689.08,2.3,-0.08028,5e-05,11.54251]
[1778368721575,35.17,80688.83,2.3,-0.08029,5e-05,11.5437]
[1778368726610,35.17,80688.87,2.3,-0.08027,5e-05,11.54214]
[1778368732653,35.17,80688.62,2.3,-0.08027,5e-05,11.54199]
[1778368739701,35.17,80689.21,2.3,-0.08022,5e-05,11.53673]
[1778368745743,35.16,80688.7,2.3,-0.08024,5e-05,11.53809]
[1778368752134,35.16,80688.73,2.3,-0.08023,5e-05,11.53711]
[1778368759841,35.16,80688.75,2.3,-0.0802,5e-05,11.53404]
[1778368764878,35.16,80695.73,2.3,-0.07981,5e-05,11.49236]
[1778368772459,35.15,80695.93,2.3,-0.07979,5e-05,11.4904]
[1778368772560,35.15,80696.51,2.3,-0.07973,5e-05,11.48279]
[1778368774516,35.15,80696.51,2.3,-0.07973,5e-05,11.48279]
[1778368774542,35.15,80696.51,2.3,-0.07973,5e-05,11.48279]
[1778368779983,35.15,80696.47,2.3,-0.07973,5e-05,11.4832]
[1778368784843,35.15,80695.67,2.3,-0.07978,5e-05,11.48791]
[1778368785036,35.15,80695.67,2.3,-0.07978,5e-05,11.48791]
[1778368792068,35.15,80695.2,2.3,-0.0798,5e-05,11.49074]
[1778368798111,35.15,80694.49,2.3,-0.07984,5e-05,11.49486]
[1778368805161,35.15,80694.39,2.3,-0.07985,5e-05,11.49541]
[1778368810196,35.15,80694.85,2.3,-0.07982,5e-05,11.49272]
[1778368816024,35.15,80694.92,2.3,-0.07982,5e-05,11.4923]
[1778368822285,35.15,80694.88,2.3,-0.07982,5e-05,11.49252]
[1778368827315,35.15,80694.85,2.3,-0.07982,5e-05,11.49267]
[1778368832350,35.15,80694.88,2.3,-0.0798,5e-05,11.489]
[1778368834374,35.15,80694.88,2.3,-0.0798,5e-05,11.489]
[1778368836440,35.15,80694.88,2.3,-0.0798,5e-05,11.489]
[1778368842420,35.15,80694.88,2.3,-0.0798,5e-05,11.48901]
[1778368847455,35.15,80694.88,2.3,-0.0798,5e-05,11.48901]
[1778368852938,35.15,80694.67,2.3,-0.07981,5e-05,11.49023]
[1778368860546,35.15,80694.55,2.3,-0.07982,5e-05,11.4909]
[1778368861171,35.15,80694.55,2.3,-0.07982,5e-05,11.4909]
[1778368875654,35.15,80694.31,2.3,-0.07983,5e-05,11.49226]
[1778368880689,35.15,80694.31,2.3,-0.07983,5e-05,11.49224]
[1778368888745,35.15,80694.24,2.3,-0.07983,5e-05,11.49262]
[1778368894787,35.15,80694.84,2.3,-0.07978,5e-05,11.48566]
[1778368900829,35.15,80694.67,2.3,-0.07979,5e-05,11.48668]
[1778368904483,35.15,80694.67,2.3,-0.07979,5e-05,11.48669]
[1778368906543,35.15,80694.16,2.3,-0.07982,5e-05,11.48966]
[1778368915934,35.15,80694.06,2.3,-0.07982,5e-05,11.49026]
[1778368921977,35.15,80693.16,2.3,-0.07987,5e-05,11.49547]
[1778368927011,35.15,80690.51,2.3,-0.08002,5e-05,11.51081]
[1778368929267,35.15,80689.23,2.3,-0.08009,5e-05,11.5182]
[1778368936075,35.15,80686.97,2.3,-0.08021,5e-05,11.53092]
[1778368941110,35.15,80686.93,2.3,-0.08021,5e-05,11.53089]
[1778368946145,35.15,80686.48,2.3,-0.08023,5e-05,11.53328]
[1778368951180,35.15,80686.65,2.3,-0.0802,5e-05,11.52856]
[1778368956215,35.15,80687.41,2.3,-0.08015,5e-05,11.52397]
[1778368961250,35.15,80687.12,2.3,-0.08017,5e-05,11.52551]
[1778368964282,35.15,80686.46,2.3,-0.0802,5e-05,11.52929]
[1778368970316,35.15,80686.24,2.3,-0.08021,5e-05,11.53034]
[1778368975353,35.15,80685.34,2.3,-0.08026,5e-05,11.53542]
[1778368980388,35.15,80685.98,2.3,-0.08022,5e-05,11.53154]
[1778368985423,35.15,80685.58,2.3,-0.08024,5e-05,11.53375]
[1778368990458,35.15,80684.36,2.3,-0.08031,5e-05,11.54071]
[1778368997507,35.15,80684.09,2.3,-0.08032,5e-05,11.54207]
[1778369002543,35.15,80684.06,2.3,-0.08032,5e-05,11.54208]
[1778369010599,35.15,80685.04,2.3,-0.08027,5e-05,11.53619]
[1778369015634,35.15,80690.04,2.3,-0.07997,5e-05,11.50379]
[1778369020669,35.15,80690.23,2.3,-0.07997,5e-05,11.50285]
[1778369025704,35.15,80690.61,2.3,-0.07995,5e-05,11.50083]
[1778369030739,35.15,80690.39,2.3,-0.07996,5e-05,11.50228]
[1778369037788,35.15,80690.35,2.3,-0.07996,5e-05,11.50274]
[1778369042823,35.15,80687.31,2.3,-0.08013,5e-05,11.52044]
[1778369047858,35.15,80687.31,2.3,-0.08013,5e-05,11.52043]
[1778369052893,35.15,80686.99,2.3,-0.08015,5e-05,11.52226]
[1778369057928,35.15,80683.6,2.3,-0.08033,5e-05,11.5418]
[1778369062963,35.15,80683.22,2.3,-0.08035,5e-05,11.54382]
[1778369067998,35.15,80685.33,2.3,-0.08023,5e-05,11.53143]
[1778369074041,35.15,80685.03,2.3,-0.08023,5e-05,11.52959]
[1778369079076,35.15,80684.81,2.3,-0.08024,5e-05,11.53078]
[1778369084111,35.15,80684.42,2.3,-0.08026,5e-05,11.53296]
[1778369086090,35.15,80684.42,2.3,-0.08026,5e-05,11.53296]
[1778369088153,35.15,80684.2,2.3,-0.08027,5e-05,11.53417]
[1778369094345,35.15,80683.1,2.3,-0.08033,5e-05,11.5404]
[1778369100223,35.15,80679.23,2.3,-0.08054,5e-05,11.56252]
[1778369105258,35.15,80678.76,2.3,-0.08056,5e-05,11.56489]
[1778369110867,35.15,80678.29,2.3,-0.08059,5e-05,11.56733]
[1778369113003,35.15,80677.64,2.3,-0.08062,5e-05,11.57096]
[1778369118351,35.15,80676.57,2.3,-0.08067,6e-05,11.57668]
[1778369123386,35.15,80676.51,2.3,-0.08067,6e-05,11.57672]
[1778369128421,35.14,80676.42,2.3,-0.08068,6e-05,11.57698]
[1778369133456,35.14,80676.18,2.3,-0.08067,6e-05,11.57467]
[1778369138491,35.14,80675.2,2.3,-0.08072,6e-05,11.58017]
[1778369143526,35.14,80674.39,2.3,-0.08076,6e-05,11.58469]
[1778369148561,35.14,80674.23,2.3,-0.08077,6e-05,11.58543]
[1778369150088,35.14,80674.23,2.3,-0.08077,6e-05,11.58543]
[1778369150583,35.14,80674.23,2.3,-0.08077,6e-05,11.58543]
[1778369151388,35.14,80674.16,2.3,-0.08077,6e-05,11.58577]
[1778369158344,35.14,80673.91,2.3,-0.08078,6e-05,11.58706]
[1778369163677,35.14,80673.87,2.3,-0.08079,6e-05,11.58712]
[1778369166604,35.14,80673.79,2.3,-0.08079,6e-05,11.58752]
[1778369168668,35.14,80673.75,2.3,-0.08079,6e-05,11.58769]
[1778369173740,35.14,80667.43,2.3,-0.08114,6e-05,11.62432]
[1778369174341,35.14,80667.43,2.3,-0.08114,6e-05,11.62432]
[1778369176812,35.14,80666.63,2.3,-0.08118,6e-05,11.62885]
[1778369177004,35.14,80666.63,2.3,-0.08118,6e-05,11.62885]
[1778369184626,35.14,80659.76,2.3,-0.08155,6e-05,11.66812]
[1778369186102,35.14,80659.55,2.3,-0.08156,6e-05,11.66923]
[1778369191868,35.14,80660.08,2.3,-0.08151,6e-05,11.66184]
[1778369195648,35.14,80659.47,2.3,-0.08154,6e-05,11.66521]
[1778369203955,35.14,80659.67,2.3,-0.08152,6e-05,11.66308]
[1778369212011,35.14,80659.13,2.3,-0.08154,6e-05,11.66558]
[1778369215565,35.14,80659.17,2.3,-0.08154,6e-05,11.66511]
[1778369217105,35.14,80659.17,2.3,-0.08154,6e-05,11.66511]
[1778369223088,35.14,80659.23,2.3,-0.08153,6e-05,11.66416]
[1778369223553,35.14,80659.23,2.3,-0.08153,6e-05,11.66416]
[1778369224255,35.14,80659.23,2.3,-0.08153,6e-05,11.66416]
[1778369225011,35.14,80659.23,2.3,-0.08153,6e-05,11.66409]
[1778369226070,35.14,80654.01,2.3,-0.08182,6e-05,11.69454]
[1778369227134,35.13,80652.99,2.3,-0.08187,6e-05,11.70039]
[1778369233160,35.13,80651.76,2.3,-0.08193,6e-05,11.70674]
[1778369238195,35.13,80651.54,2.3,-0.08194,6e-05,11.70744]
[1778369244237,35.13,80650.66,2.3,-0.08198,6e-05,11.71193]
[1778369249272,35.13,80659.09,2.3,-0.08151,6e-05,11.66218]
[1778369249957,35.13,80659.09,2.3,-0.08151,6e-05,11.66218]
[1778369259332,35.13,80658.92,2.3,-0.0815,6e-05,11.65957]
[1778369259340,35.13,80658.92,2.3,-0.0815,6e-05,11.65957]
[1778369260352,35.13,80658.78,2.3,-0.0815,6e-05,11.66029]
[1778369271427,35.13,80659.03,2.3,-0.08149,6e-05,11.65859]
[1778369276462,35.13,80659.24,2.3,-0.08148,6e-05,11.65728]
[1778369281497,35.13,80663.01,2.3,-0.08127,6e-05,11.63524]
[1778369287539,35.13,80662.2,2.3,-0.08131,6e-05,11.63997]
[1778369292575,35.13,80662.51,2.3,-0.08129,6e-05,11.63809]
[1778369302647,35.13,80662.44,2.3,-0.0813,6e-05,11.63823]
[1778369314731,35.13,80661.94,2.3,-0.0813,6e-05,11.63715]
[1778369320773,35.13,80662.66,2.3,-0.08125,6e-05,11.63267]
[1778369325808,35.13,80662.62,2.3,-0.08125,6e-05,11.63265]
[1778369330843,35.13,80661.82,2.3,-0.0813,6e-05,11.63705]
[1778369335879,35.13,80662.0,2.3,-0.08128,6e-05,11.63563]
[1778369340914,35.13,80662.55,2.3,-0.08125,6e-05,11.63212]
[1778369346956,35.13,80662.49,2.3,-0.08125,6e-05,11.63212]
[1778369354005,35.13,80661.88,2.3,-0.08128,6e-05,11.63526]
[1778369355640,35.12,80661.95,2.3,-0.08127,6e-05,11.63478]
[1778369361054,35.12,80660.76,2.3,-0.08134,6e-05,11.6413]
[1778369364358,35.12,80659.76,2.3,-0.08139,6e-05,11.64698]
[1778369365968,35.12,80659.76,2.3,-0.08139,6e-05,11.64689]
[1778369366672,35.12,80659.76,2.3,-0.08139,6e-05,11.64672]
[1778369378173,35.12,80658.21,2.3,-0.08144,6e-05,11.65125]
[1778369383208,35.12,80658.83,2.3,-0.08141,6e-05,11.64717]
[1778369389253,35.12,80658.97,2.3,-0.08139,6e-05,11.64587]
[1778369394288,35.12,80658.15,2.3,-0.08143,6e-05,11.65025]
[1778369400330,35.12,80658.11,2.3,-0.08143,6e-05,11.64998]
[1778369405365,35.12,80658.88,2.3,-0.08139,6e-05,11.64508]
[1778369410400,35.12,80658.52,2.3,-0.0814,6e-05,11.64681]
[1778369415435,35.12,80657.39,2.3,-0.08146,6e-05,11.65302]
[1778369422485,35.12,80657.26,2.3,-0.08146,6e-05,11.65321]
[1778369432554,35.11,80656.55,2.3,-0.08147,6e-05,11.65302]
[1778369438596,35.11,80656.56,2.3,-0.08147,6e-05,11.6525]
[1778369443631,35.11,80655.71,2.3,-0.08151,6e-05,11.6571]
[1778369449673,35.11,80653.31,2.3,-0.08164,6e-05,11.67057]
[1778369454708,35.11,80652.17,2.3,-0.0817,6e-05,11.67673]
[1778369459743,35.11,80650.91,2.3,-0.08176,6e-05,11.68357]
[1778369464778,35.11,80650.1,2.3,-0.0818,6e-05,11.68771]
[1778369469813,35.11,80650.08,2.3,-0.0818,6e-05,11.68717]
[1778369474848,35.11,80646.8,2.3,-0.08198,6e-05,11.70566]
[1778369479883,35.11,80638.43,2.3,-0.08243,6e-05,11.75367]
[1778369484918,35.1,80638.66,2.3,-0.08241,6e-05,11.75105]
[1778369491967,35.1,80638.57,2.3,-0.08238,6e-05,11.74629]
[1778369497002,35.1,80634.63,2.3,-0.08258,6e-05,11.7681]
[1778369503045,35.1,80633.74,2.3,-0.08262,6e-05,11.77129]
[1778369510094,35.09,80633.7,2.3,-0.0826,6e-05,11.76949]
[1778369515131,35.09,80633.42,2.3,-0.0826,6e-05,11.76969]
[1778369521171,35.09,80633.31,2.3,-0.08259,6e-05,11.76861]
[1778369521670,35.09,80633.31,2.3,-0.08259,6e-05,11.76861]
[1778369524728,35.09,80631.85,2.3,-0.08266,6e-05,11.7763]
[1778369524980,35.09,80631.85,2.3,-0.08266,6e-05,11.7763]
[1778369525027,35.09,80631.85,2.3,-0.08266,6e-05,11.7763]
[1778369525313,35.09,80631.85,2.3,-0.08266,6e-05,11.7763]
[1778369525455,35.09,80620.33,2.3,-0.08331,6e-05,11.84413]
[1778369526223,35.09,80620.33,2.3,-0.08331,6e-05,11.84413]
[1778369526304,35.09,80620.33,2.3,-0.08331,6e-05,11.84413]
[1778369526400,35.09,80619.07,2.3,-0.08338,6e-05,11.85127]
[1778369530133,35.09,80625.46,2.3,-0.08302,6e-05,11.81381]
[1778369530296,35.09,80625.43,2.3,-0.08303,6e-05,11.81408]
[1778369532945,35.09,80625.78,2.3,-0.083,6e-05,11.81131]
[1778369533317,35.08,80621.7,2.3,-0.08323,6e-05,11.835]
[1778369538352,35.09,80618.48,2.3,-0.08341,6e-05,11.85422]
[1778369543387,35.09,80614.07,2.3,-0.08366,6e-05,11.88033]
[1778369548422,35.09,80617.94,2.3,-0.08344,6e-05,11.85757]
[1778369553457,35.09,80618.13,2.3,-0.08341,6e-05,11.85304]
[1778369558492,35.09,80616.07,2.3,-0.08353,6e-05,11.86526]
[1778369563527,35.09,80615.23,2.3,-0.08358,6e-05,11.87021]
[1778369566553,35.09,80615.89,2.3,-0.08354,6e-05,11.86631]
[1778369567555,35.08,80616.4,2.3,-0.08351,6e-05,11.86286]
[1778369572591,35.08,80621.22,2.3,-0.08321,6e-05,11.83227]
[1778369574154,35.08,80621.22,2.3,-0.08321,6e-05,11.83227]
[1778369574255,35.08,80621.22,2.3,-0.08321,6e-05,11.83148]
[1778369575632,35.08,80621.38,2.3,-0.0832,6e-05,11.83054]
[1778369575680,35.08,80621.62,2.3,-0.08318,6e-05,11.82919]
[1778369582042,35.08,80630.39,2.3,-0.08267,6e-05,11.77596]
[1778369587696,35.07,80637.04,2.3,-0.08228,6e-05,11.735]
[1778369588810,35.07,80637.04,2.3,-0.08228,6e-05,11.735]
[1778369588822,35.07,80637.04,2.3,-0.08228,6e-05,11.735]
[1778369589593,35.07,80637.04,2.3,-0.08228,6e-05,11.735]
[1778369592048,35.07,80645.16,2.3,-0.08182,6e-05,11.68671]
[1778369595046,35.07,80642.89,2.3,-0.08195,6e-05,11.69952]
[1778369595631,35.07,80642.53,2.3,-0.08196,6e-05,11.70145]
[1778369600787,35.07,80644.9,2.3,-0.08182,6e-05,11.68655]
[1778369603164,35.07,80644.9,2.3,-0.08182,6e-05,11.68655]
[1778369608843,35.07,80645.13,2.3,-0.0818,6e-05,11.68389]
[1778369613878,35.07,80644.99,2.3,-0.08178,6e-05,11.68039]
[1778369618364,35.07,80644.95,2.3,-0.08178,6e-05,11.6803]
[1778369623949,35.07,80645.35,2.3,-0.08174,6e-05,11.67665]
[1778369628984,35.06,80645.17,2.3,-0.08174,6e-05,11.6769]
[1778369634019,35.06,80645.12,2.3,-0.08174,6e-05,11.67637]
[1778369640061,35.06,80645.05,2.3,-0.08173,6e-05,11.67579]
[1778369646103,35.06,80646.55,2.3,-0.08164,6e-05,11.66602]
[1778369648780,35.06,80648.78,2.3,-0.08151,6e-05,11.65265]
[1778369655166,35.06,80654.04,2.3,-0.08122,6e-05,11.62117]
[1778369655705,35.06,80654.04,2.3,-0.08122,6e-05,11.62117]
[1778369661208,35.06,80655.3,2.3,-0.08114,6e-05,11.61357]
[1778369667560,35.06,80654.02,2.3,-0.08121,6e-05,11.62065]
[1778369667693,35.06,80654.02,2.3,-0.08121,6e-05,11.62065]
[1778369673292,35.06,80650.6,2.3,-0.08137,6e-05,11.63633]
[1778369678327,35.05,80651.49,2.3,-0.08132,6e-05,11.63054]
[1778369680722,35.05,80650.91,2.3,-0.08135,6e-05,11.63381]
[1778369682351,35.05,80656.98,2.3,-0.08101,6e-05,11.59807]
[1778369683157,35.05,80658.49,2.3,-0.08092,6e-05,11.58919]
[1778369688397,35.05,80664.1,2.3,-0.08061,6e-05,11.55624]
[1778369693435,35.05,80665.13,2.3,-0.08055,6e-05,11.55015]
[1778369698470,35.05,80665.33,2.3,-0.08054,6e-05,11.5489]
[1778369703505,35.05,80663.58,2.3,-0.08064,6e-05,11.55896]
[1778369708008,35.05,80663.45,2.3,-0.08064,6e-05,11.55955]
[1778369714599,35.05,80663.41,2.3,-0.08064,6e-05,11.5595]
[1778369719634,35.05,80663.85,2.3,-0.08062,6e-05,11.5568]
[1778369724669,35.05,80663.13,2.3,-0.08066,6e-05,11.56086]
[1778369724760,35.05,80663.13,2.3,-0.08066,6e-05,11.56086]
[1778369730711,35.05,80663.45,2.3,-0.08064,6e-05,11.55874]
[1778369734896,35.05,80663.26,2.3,-0.08062,6e-05,11.55619]
[1778369740781,35.05,80664.93,2.3,-0.08053,6e-05,11.54623]
[1778369745816,35.05,80666.16,2.3,-0.08046,6e-05,11.53899]
[1778369749837,35.05,80666.26,2.3,-0.08046,6e-05,11.53839]
[1778369755169,35.05,80666.3,2.3,-0.08045,6e-05,11.53816]
[1778369755280,35.05,80666.3,2.3,-0.08045,6e-05,11.53816]
[1778369762585,35.05,80667.54,2.3,-0.08039,6e-05,11.53101]
[1778369769989,35.05,80667.54,2.3,-0.08039,6e-05,11.53108]
[1778369777019,35.05,80669.73,2.3,-0.08027,6e-05,11.51864]
[1778369780121,35.05,80670.14,2.3,-0.08025,6e-05,11.51647]
[1778369785121,35.05,80673.3,2.3,-0.08008,5e-05,11.49851]
[1778369785210,35.05,80673.3,2.3,-0.08008,5e-05,11.49851]
[1778369791131,35.05,80671.12,2.3,-0.08018,5e-05,11.50834]
[1778369798924,35.05,80669.65,2.3,-0.08027,6e-05,11.51721]
[1778369804227,35.05,80670.06,2.3,-0.08025,6e-05,11.51529]
[1778369814292,35.06,80670.25,2.3,-0.08024,6e-05,11.51484]
[1778369821342,35.06,80670.21,2.3,-0.08025,6e-05,11.51555]
[1778369822534,35.06,80670.21,2.3,-0.08025,6e-05,11.51555]
[1778369826203,35.06,80670.13,2.3,-0.08026,6e-05,11.51622]
[1778369827140,35.06,80670.13,2.3,-0.08026,6e-05,11.51635]
[1778369834434,35.06,80670.13,2.3,-0.08026,6e-05,11.51695]
[1778369841814,35.06,80670.13,2.3,-0.08026,6e-05,11.51695]
[1778369847003,35.06,80668.38,2.3,-0.08037,6e-05,11.5279]
[1778369851583,35.06,80668.21,2.3,-0.08038,6e-05,11.52903]
[1778369853002,35.06,80666.42,2.3,-0.08046,6e-05,11.5361]
[1778369858602,35.06,80662.52,2.3,-0.08067,6e-05,11.55891]
[1778369865721,35.06,80663.13,2.3,-0.08064,6e-05,11.55542]
[1778369870914,35.06,80663.47,2.3,-0.08062,6e-05,11.55375]
[1778369886798,35.06,80663.37,2.3,-0.08064,6e-05,11.55525]
[1778369899889,35.06,80663.09,2.3,-0.08066,6e-05,11.55782]
[1778369911973,35.06,80662.93,2.3,-0.08066,6e-05,11.55622]
[1778369918015,35.07,80662.46,2.3,-0.08069,6e-05,11.55948]
[1778369924069,35.07,80662.66,2.3,-0.08068,6e-05,11.55884]
[1778369929104,35.07,80662.57,2.3,-0.08069,6e-05,11.55982]
[1778369935146,35.07,80662.19,2.3,-0.08072,6e-05,11.56257]
[1778369941190,35.07,80661.32,2.3,-0.08077,6e-05,11.56813]
[1778369946223,35.07,80662.06,2.3,-0.08073,6e-05,11.56425]
[1778369952265,35.07,80662.3,2.3,-0.08073,6e-05,11.56338]
[1778369957300,35.07,80661.84,2.3,-0.08075,6e-05,11.5665]
[1778369962336,35.07,80661.03,2.3,-0.0808,6e-05,11.57164]
[1778369967372,35.07,80661.38,2.3,-0.08079,6e-05,11.57001]
[1778369973414,35.07,80660.95,2.3,-0.08079,6e-05,11.56953]
[1778369978449,35.07,80650.3,2.3,-0.08139,6e-05,11.63211]
[1778369983486,35.07,80649.86,2.3,-0.08141,6e-05,11.63467]
[1778369985789,35.07,80649.92,2.3,-0.08141,6e-05,11.6343]
[1778369989911,35.07,80646.28,2.3,-0.08161,6e-05,11.65557]
[1778369995572,35.07,80633.97,2.3,-0.08229,6e-05,11.72702]
[1778370000601,35.07,80633.36,2.3,-0.08232,6e-05,11.72988]
[1778370005642,35.07,80628.26,2.3,-0.0826,6e-05,11.75858]
[1778370006885,35.07,80628.26,2.3,-0.0826,6e-05,11.75858]
[1778370006987,35.07,80628.19,2.3,-0.0826,6e-05,11.75875]
[1778370012691,35.07,80622.49,2.3,-0.08293,6e-05,11.79336]
[1778370017726,35.07,80629.87,2.3,-0.08252,6e-05,11.75093]
[1778370021392,35.07,80631.18,2.3,-0.08245,6e-05,11.74393]
[1778370021754,35.07,80632.0,2.3,-0.08241,6e-05,11.73889]
[1778370022174,35.07,80632.0,2.3,-0.08241,6e-05,11.73889]
[1778370023953,35.07,80632.0,2.3,-0.08241,6e-05,11.73889]
[1778370031826,35.07,80631.58,2.3,-0.0824,6e-05,11.73663]
[1778370037137,35.07,80631.77,2.3,-0.08238,6e-05,11.73469]
[1778370040708,35.07,80631.72,2.3,-0.08237,6e-05,11.73416]
[1778370045925,35.07,80631.0,2.3,-0.0824,6e-05,11.73715]
[1778370050960,35.06,80630.07,2.3,-0.08245,6e-05,11.74155]
[1778370057002,35.06,80629.96,2.3,-0.08244,6e-05,11.74089]
[1778370062037,35.06,80629.93,2.3,-0.08243,6e-05,11.73999]
[1778370067072,35.06,80633.6,2.3,-0.08222,6e-05,11.71738]
[1778370073114,35.06,80632.69,2.3,-0.08226,6e-05,11.72163]
[1778370078149,35.06,80631.67,2.3,-0.0823,6e-05,11.72665]
[1778370083185,35.05,80631.44,2.3,-0.08231,6e-05,11.72701]
[1778370091241,35.05,80631.35,2.3,-0.08228,6e-05,11.72245]
[1778370100304,35.05,80631.98,2.3,-0.08223,6e-05,11.71703]
[1778370106346,35.05,80632.02,2.3,-0.08221,6e-05,11.71569]
[1778370120445,35.04,80632.87,2.3,-0.08214,6e-05,11.7083]
[1778370130515,35.04,80632.87,2.3,-0.08213,6e-05,11.70662]
[1778370137703,35.04,80632.78,2.3,-0.08213,6e-05,11.70648]
[1778370138684,35.04,80632.78,2.3,-0.08212,6e-05,11.70581]
[1778370146627,35.04,80635.42,2.3,-0.08196,6e-05,11.68914]
[1778370151391,35.04,80634.72,2.3,-0.082,6e-05,11.69282]
[1778370157705,35.03,80634.68,2.3,-0.08197,6e-05,11.68842]
[1778370162740,35.03,80634.78,2.3,-0.08195,6e-05,11.68701]
[1778370168401,35.03,80634.91,2.3,-0.08194,6e-05,11.6857]
[1778370177845,35.03,80634.85,2.3,-0.08193,6e-05,11.68458]
[1778370186908,35.03,80634.92,2.3,-0.08192,6e-05,11.68301]
[1778370192950,35.03,80636.09,2.3,-0.08184,6e-05,11.67544]
[1778370197985,35.03,80637.93,2.3,-0.08174,6e-05,11.66408]
[1778370201913,35.03,80638.24,2.3,-0.08172,6e-05,11.66198]
[1778370209062,35.02,80638.48,2.3,-0.0817,6e-05,11.65984]
[1778370209624,35.02,80638.48,2.3,-0.0817,6e-05,11.65984]
[1778370215104,35.02,80640.74,2.3,-0.08154,6e-05,11.64264]
[1778370222153,35.02,80642.33,2.3,-0.08145,6e-05,11.63288]
[1778370225723,35.02,80645.78,2.3,-0.08126,6e-05,11.61256]
[1778370230589,35.02,80645.82,2.3,-0.08126,6e-05,11.61223]
[1778370238265,35.02,80646.01,2.3,-0.08124,6e-05,11.61074]
[1778370244307,35.02,80645.63,2.3,-0.08126,6e-05,11.61271]
[1778370253370,35.02,80645.13,2.3,-0.08128,6e-05,11.61516]
[1778370260419,35.02,80647.35,2.3,-0.08116,6e-05,11.60178]
[1778370261847,35.02,80647.35,2.3,-0.08116,6e-05,11.60178]
[1778370268475,35.02,80648.6,2.3,-0.08108,6e-05,11.59428]
[1778370270107,35.02,80648.6,2.3,-0.08108,6e-05,11.59428]
[1778370275524,35.02,80647.26,2.3,-0.08114,6e-05,11.59847]
[1778370280559,35.02,80647.19,2.3,-0.08114,6e-05,11.59872]
[1778370285595,35.02,80647.15,2.3,-0.08114,6e-05,11.59878]
[1778370293651,35.02,80647.26,2.3,-0.08113,6e-05,11.5978]
[1778370302715,35.02,80651.71,2.3,-0.08088,6e-05,11.5714]
[1778370307752,35.02,80650.84,2.3,-0.08093,6e-05,11.57641]
[1778370312787,35.02,80650.81,2.3,-0.08093,6e-05,11.5765]
[1778370318829,35.02,80651.02,2.3,-0.08092,6e-05,11.57517]
[1778370324872,35.02,80650.95,2.3,-0.08092,6e-05,11.57547]
[1778370332108,35.02,80650.84,2.3,-0.08092,6e-05,11.576]
[1778370337963,35.02,80652.71,2.3,-0.0808,6e-05,11.56142]
[1778370342998,35.02,80655.27,2.3,-0.08066,6e-05,11.5465]
[1778370344240,35.02,80655.27,2.3,-0.08066,6e-05,11.5465]
[1778370349024,35.02,80655.35,2.3,-0.08065,6e-05,11.54609]
[1778370354075,35.02,80655.45,2.3,-0.08065,6e-05,11.54564]
[1778370359110,35.02,80655.51,2.3,-0.08065,6e-05,11.54537]
[1778370363205,35.02,80655.84,2.3,-0.08063,6e-05,11.54348]
[1778370364146,35.02,80655.84,2.3,-0.08063,6e-05,11.5435]
[1778370369180,35.02,80655.05,2.3,-0.08067,6e-05,11.5483]
[1778370372158,35.02,80654.8,2.3,-0.08069,6e-05,11.54977]
[1778370379250,35.02,80654.77,2.3,-0.08069,6e-05,11.54991]
[1778370384285,35.02,80656.15,2.3,-0.08061,6e-05,11.54186]
[1778370389320,35.02,80644.13,2.3,-0.08128,6e-05,11.612]
[1778370394356,35.02,80646.74,2.3,-0.08111,6e-05,11.59281]
[1778370399391,35.02,80648.95,2.3,-0.08098,6e-05,11.57964]
[1778370404426,35.02,80653.83,2.3,-0.08071,6e-05,11.55095]
[1778370409461,35.02,80654.91,2.3,-0.08065,6e-05,11.54469]
[1778370414496,35.02,80655.21,2.3,-0.08063,6e-05,11.54301]
[1778370419531,35.02,80656.8,2.3,-0.08055,6e-05,11.53384]
[1778370433629,35.02,80657.24,2.3,-0.08053,6e-05,11.53175]
[1778370438664,35.02,80664.57,2.3,-0.08013,6e-05,11.48929]
[1778370443699,35.02,80658.22,2.3,-0.08048,6e-05,11.52672]
[1778370452762,35.02,80658.59,2.3,-0.08044,6e-05,11.52144]
[1778370457797,35.02,80657.1,2.3,-0.08053,6e-05,11.53032]
[1778370462937,35.02,80657.06,2.3,-0.08053,6e-05,11.53062]
[1778370469844,35.02,80655.79,2.3,-0.0806,6e-05,11.53815]
[1778370480960,35.02,80656.36,2.3,-0.08057,6e-05,11.53501]
[1778370482239,35.02,80656.36,2.3,-0.08057,6e-05,11.53501]
[1778370484034,35.02,80656.36,2.3,-0.08057,6e-05,11.53505]
[1778370484946,35.02,80656.36,2.3,-0.08057,6e-05,11.53509]
[1778370487984,35.02,80657.27,2.3,-0.08052,6e-05,11.52982]
[1778370496073,35.02,80657.3,2.3,-0.08052,6e-05,11.53002]
[1778370502115,35.02,80657.15,2.3,-0.08053,6e-05,11.53121]
[1778370509164,35.02,80657.37,2.3,-0.08053,6e-05,11.53026]
[1778370516213,35.02,80657.33,2.3,-0.08051,6e-05,11.52732]
[1778370523262,35.02,80657.14,2.3,-0.08052,6e-05,11.52874]
[1778370528297,35.02,80657.8,2.3,-0.08049,6e-05,11.52508]
[1778370533332,35.02,80660.12,2.3,-0.08036,6e-05,11.51176]
[1778370544409,35.02,80660.8,2.3,-0.08033,6e-05,11.50846]
[1778370553472,35.03,80660.77,2.3,-0.08034,6e-05,11.50911]
[1778370558507,35.03,80662.67,2.3,-0.08023,6e-05,11.4983]
[1778370559553,35.03,80662.67,2.3,-0.08023,6e-05,11.4983]
[1778370565246,35.03,80663.01,2.3,-0.08022,6e-05,11.49667]
[1778370565313,35.03,80663.01,2.3,-0.08022,6e-05,11.49667]
[1778370572605,35.03,80663.5,2.3,-0.08017,6e-05,11.49082]
[1778370577641,35.03,80671.45,2.3,-0.07974,5e-05,11.44494]
[1778370579194,35.03,80671.45,2.3,-0.07974,5e-05,11.44494]
[1778370584690,35.03,80680.35,2.3,-0.07927,5e-05,11.39444]
[1778370590732,35.03,80682.24,2.3,-0.07918,5e-05,11.38514]
[1778370596229,35.03,80681.78,2.3,-0.07921,5e-05,11.38869]
[1778370602818,35.04,80685.89,2.3,-0.07901,5e-05,11.36786]
[1778370608860,35.04,80685.79,2.3,-0.07904,5e-05,11.37048]
[1778370613255,35.04,80684.29,2.3,-0.07913,5e-05,11.3802]
[1778370614834,35.04,80685.24,2.3,-0.07908,5e-05,11.37538]
[1778370614920,35.04,80685.24,2.3,-0.07908,5e-05,11.37538]
[1778370620953,35.05,80685.26,2.3,-0.0791,5e-05,11.37768]
[1778370625988,35.05,80684.43,2.3,-0.07917,5e-05,11.38417]
[1778370631023,35.05,80685.09,2.3,-0.07912,5e-05,11.37849]
[1778370636059,35.06,80685.38,2.3,-0.07912,5e-05,11.37845]
[1778370641095,35.06,80685.15,2.3,-0.07915,5e-05,11.38136]
[1778370648042,35.06,80684.19,2.3,-0.07921,5e-05,11.38784]
[1778370655196,35.07,80684.26,2.3,-0.07924,5e-05,11.39061]
[1778370661238,35.07,80684.23,2.3,-0.07925,5e-05,11.39245]
[1778370667280,35.07,80683.86,2.3,-0.07929,5e-05,11.39647]
[1778370672315,35.07,80687.02,2.3,-0.07913,5e-05,11.37951]
[1778370677351,35.08,80687.59,2.3,-0.07911,5e-05,11.37765]
[1778370684399,35.08,80687.85,2.3,-0.07912,5e-05,11.37816]
[1778370693462,35.08,80687.96,2.3,-0.07911,5e-05,11.37657]
[1778370701339,35.08,80688.25,2.3,-0.07911,5e-05,11.37594]
[1778370706591,35.09,80688.32,2.3,-0.07912,5e-05,11.37704]
[1778370713604,35.09,80688.32,2.3,-0.07914,5e-05,11.37937]
[1778370719646,35.09,80682.18,2.3,-0.07948,5e-05,11.41593]
[1778370722205,35.09,80682.09,2.3,-0.07949,5e-05,11.41661]
[1778370727702,35.09,80681.79,2.3,-0.07951,5e-05,11.41935]
[1778370732737,35.09,80681.94,2.3,-0.07951,5e-05,11.41921]
[1778370741800,35.1,80682.19,2.3,-0.07951,5e-05,11.41922]
[1778370746835,35.1,80682.7,2.3,-0.07949,5e-05,11.41715]
[1778370751870,35.1,80682.21,2.3,-0.07951,5e-05,11.41745]
[1778370761940,35.1,80682.64,2.3,-0.0795,5e-05,11.41691]
[1778370766975,35.1,80681.89,2.3,-0.07955,5e-05,11.42227]
[1778370772012,35.11,80682.25,2.3,-0.07954,5e-05,11.4212]
[1778370777046,35.11,80679.84,2.3,-0.07968,5e-05,11.43619]
[1778370782083,35.11,80677.87,2.3,-0.0798,5e-05,11.44854]
[1778370788125,35.11,80677.19,2.3,-0.07985,5e-05,11.45353]
[1778370793212,35.11,80677.6,2.3,-0.07983,5e-05,11.4518]
[1778370802223,35.11,80676.94,2.3,-0.07988,5e-05,11.45719]
[1778370809280,35.12,80676.94,2.3,-0.07989,5e-05,11.4581]
[1778370815322,35.12,80668.76,2.3,-0.08032,6e-05,11.50269]
[1778370820357,35.12,80668.19,2.3,-0.08036,6e-05,11.50628]
[1778370825392,35.12,80667.79,2.3,-0.08038,6e-05,11.50892]
[1778370835462,35.12,80667.85,2.3,-0.08038,6e-05,11.50933]
[1778370840497,35.12,80667.94,2.3,-0.08038,6e-05,11.50922]
[1778370845532,35.12,80668.47,2.3,-0.08036,6e-05,11.5066]
[1778370850567,35.12,80671.28,2.3,-0.08021,5e-05,11.49081]
[1778370856611,35.12,80671.31,2.3,-0.08021,5e-05,11.49134]
[1778370861646,35.12,80676.89,2.3,-0.07991,5e-05,11.45956]
[1778370867688,35.12,80676.52,2.3,-0.07994,5e-05,11.46263]
[1778370873730,35.13,80677.17,2.3,-0.07989,5e-05,11.45626]
[1778370880779,35.13,80676.85,2.3,-0.07992,5e-05,11.45912]
[1778370885814,35.13,80676.85,2.3,-0.07993,5e-05,11.4598]
[1778370890849,35.13,80674.07,2.3,-0.08008,5e-05,11.47658]
[1778370895884,35.13,80679.23,2.3,-0.07981,5e-05,11.44712]
[1778370900919,35.13,80681.3,2.3,-0.0797,5e-05,11.43594]
[1778370905954,35.13,80681.38,2.3,-0.0797,5e-05,11.43628]
[1778370910989,35.13,80681.39,2.3,-0.07971,5e-05,11.43699]
[1778370918038,35.14,80681.53,2.3,-0.07971,5e-05,11.43722]
[1778370932136,35.14,80682.58,2.3,-0.07965,5e-05,11.42966]
[1778370938133,35.14,80682.55,2.3,-0.07965,5e-05,11.42997]
[1778370944220,35.14,80683.55,2.3,-0.07961,5e-05,11.42567]
[1778370950502,35.14,80683.55,2.3,-0.07961,5e-05,11.42567]
[1778370952162,35.14,80683.55,2.3,-0.07962,5e-05,11.42661]
[1778370957311,35.14,80682.87,2.3,-0.07967,5e-05,11.43127]
[1778370962346,35.15,80683.65,2.3,-0.07963,5e-05,11.42734]
[1778370967381,35.15,80683.09,2.3,-0.07967,5e-05,11.43118]
[1778370972416,35.15,80682.4,2.3,-0.07971,5e-05,11.43573]
[1778370980472,35.15,80682.45,2.3,-0.07971,5e-05,11.43626]
[1778370993566,35.15,80682.52,2.3,-0.0797,5e-05,11.43365]
[1778371007664,35.15,80681.96,2.3,-0.07974,5e-05,11.43839]
[1778371012699,35.15,80681.96,2.3,-0.07975,5e-05,11.43887]
[1778371017735,35.15,80683.16,2.3,-0.07969,5e-05,11.43241]
[1778371022771,35.16,80684.07,2.3,-0.07964,5e-05,11.42772]
[1778371027807,35.16,80684.15,2.3,-0.07964,5e-05,11.42788]
[1778371036870,35.16,80684.21,2.3,-0.07965,5e-05,11.42862]
[1778371042912,35.16,80684.17,2.3,-0.07966,5e-05,11.42953]
[1778371050968,35.16,80678.59,2.3,-0.07997,5e-05,11.46272]
[1778371056007,35.16,80675.31,2.3,-0.08013,5e-05,11.47844]
[1778371066073,35.16,80676.78,2.3,-0.08006,5e-05,11.47029]
[1778371075136,35.16,80676.81,2.3,-0.08006,5e-05,11.47049]
[1778371083304,35.16,80676.55,2.3,-0.08007,5e-05,11.47205]
[1778371091249,35.16,80676.75,2.3,-0.08007,5e-05,11.47151]
[1778371096284,35.16,80677.23,2.3,-0.08004,5e-05,11.46895]
[1778371110382,35.16,80677.19,2.3,-0.08005,5e-05,11.46986]
[1778371115417,35.17,80677.1,2.3,-0.08004,5e-05,11.46714]
[1778371126494,35.17,80676.76,2.3,-0.08006,5e-05,11.46967]
[1778371132536,35.17,80676.58,2.3,-0.08007,5e-05,11.47102]
[1778371139585,35.17,80676.55,2.3,-0.08008,5e-05,11.47154]
[1778371144620,35.17,80676.62,2.3,-0.08008,5e-05,11.47138]
[1778371148989,35.17,80676.62,2.3,-0.08008,5e-05,11.47138]
[1778371151137,35.17,80676.62,2.3,-0.08008,5e-05,11.47163]
[1778371152112,35.17,80676.62,2.3,-0.08008,5e-05,11.47173]
[1778371159728,35.17,80676.31,2.3,-0.0801,5e-05,11.47392]
[1778371163319,35.17,80675.74,2.3,-0.08013,5e-05,11.47742]
[1778371168846,35.17,80675.74,2.3,-0.08013,5e-05,11.47742]
[1778371172104,35.17,80675.63,2.3,-0.08014,5e-05,11.47832]
[1778371181882,35.17,80671.37,2.3,-0.08036,6e-05,11.50016]
[1778371183140,35.17,80671.37,2.3,-0.08036,6e-05,11.50016]
[1778371188587,35.17,80669.2,2.3,-0.08048,6e-05,11.51279]
[1778371192822,35.17,80664.46,2.3,-0.08074,6e-05,11.54035]
[1778371198108,35.17,80663.97,2.3,-0.08077,6e-05,11.54311]
[1778371200037,35.17,80663.7,2.3,-0.08078,6e-05,11.54465]
[1778371204050,35.17,80663.2,2.3,-0.08081,6e-05,11.54751]
[1778371205533,35.17,80663.13,2.3,-0.08081,6e-05,11.54791]
[1778371205624,35.17,80663.13,2.3,-0.08081,6e-05,11.54791]
[1778371208790,35.17,80648.92,2.3,-0.0816,6e-05,11.6305]
[1778371216143,35.17,80657.57,2.3,-0.08111,6e-05,11.57929]
[1778371216216,35.17,80657.57,2.3,-0.08111,6e-05,11.57929]
[1778371222176,35.17,80657.58,2.3,-0.08111,6e-05,11.57895]
[1778371227212,35.17,80655.36,2.3,-0.08123,6e-05,11.59175]
[1778371232246,35.17,80656.16,2.3,-0.08116,6e-05,11.5835]
[1778371237281,35.17,80653.72,2.3,-0.0813,6e-05,11.5975]
[1778371240689,35.17,80655.1,2.3,-0.08122,6e-05,11.58938]
[1778371246344,35.17,80661.32,2.3,-0.08088,6e-05,11.55324]
[1778371251379,35.17,80670.89,2.3,-0.08035,6e-05,11.49785]
[1778371256414,35.17,80672.37,2.3,-0.08028,5e-05,11.48983]
[1778371261449,35.17,80671.46,2.3,-0.08033,6e-05,11.49565]
[1778371267491,35.17,80674.23,2.3,-0.08018,5e-05,11.48027]
[1778371273533,35.17,80674.23,2.3,-0.08019,5e-05,11.48092]
[1778371278568,35.17,80675.88,2.3,-0.0801,5e-05,11.47187]
[1778371285617,35.17,80675.77,2.3,-0.08012,5e-05,11.47322]
[1778371290652,35.17,80675.59,2.3,-0.08013,5e-05,11.4747]
[1778371298709,35.18,80674.88,2.3,-0.08016,5e-05,11.47596]
[1778371303744,35.18,80674.88,2.3,-0.08016,5e-05,11.47631]
[1778371308779,35.18,80674.02,2.3,-0.08021,5e-05,11.48163]
[1778371314821,35.18,80673.79,2.3,-0.08022,5e-05,11.4833]
[1778371320864,35.18,80673.76,2.3,-0.08023,5e-05,11.48379]
[1778371326906,35.18,80673.79,2.3,-0.08023,5e-05,11.48397]
[1778371332336,35.18,80678.77,2.3,-0.07996,5e-05,11.4553]
[1778371337798,35.18,80682.09,2.3,-0.07978,5e-05,11.43651]
[1778371342836,35.18,80685.37,2.3,-0.07961,5e-05,11.41834]
[1778371344537,35.18,80685.88,2.3,-0.07959,5e-05,11.41591]
[1778371344543,35.18,80685.88,2.3,-0.07959,5e-05,11.41591]
[1778371353088,35.19,80699.04,2.3,-0.07887,5e-05,11.33905]
[1778371358123,35.19,80698.94,2.3,-0.07889,5e-05,11.3413]
[1778371361779,35.19,80694.33,2.3,-0.07915,5e-05,11.36889]
[1778371369204,35.19,80693.11,2.3,-0.07924,5e-05,11.3781]
[1778371376253,35.2,80693.15,2.3,-0.07925,5e-05,11.37947]
[1778371381288,35.2,80690.79,2.3,-0.07939,5e-05,11.39409]
[1778371386323,35.2,80688.81,2.3,-0.07951,5e-05,11.4063]
[1778371391358,35.2,80683.6,2.3,-0.0798,5e-05,11.43701]
[1778371396393,35.2,80681.01,2.3,-0.07994,5e-05,11.45244]
[1778371401428,35.2,80680.17,2.3,-0.07999,5e-05,11.45759]
[1778371402342,35.2,80680.17,2.3,-0.07999,5e-05,11.45759]
[1778371407470,35.2,80669.21,2.3,-0.08059,6e-05,11.5212]
[1778371412505,35.2,80661.85,2.3,-0.08098,6e-05,11.56026]
[1778371417541,35.2,80657.5,2.3,-0.08121,6e-05,11.58505]
[1778371422927,35.2,80657.5,2.3,-0.08121,6e-05,11.58505]
[1778371424564,35.2,80656.66,2.3,-0.08125,6e-05,11.5893]
[1778371424567,35.2,80656.66,2.3,-0.08125,6e-05,11.5893]
[1778371429625,35.2,80650.63,2.3,-0.08158,6e-05,11.62384]
[1778371434660,35.2,80650.84,2.3,-0.08156,6e-05,11.62189]
[1778371439695,35.2,80652.99,2.3,-0.08144,6e-05,11.6087]
[1778371444731,35.19,80652.43,2.3,-0.08146,6e-05,11.61132]
[1778371450773,35.19,80650.84,2.3,-0.08154,6e-05,11.61972]
[1778371453794,35.19,80636.22,2.3,-0.08235,6e-05,11.70449]
[1778371458829,35.19,80642.59,2.3,-0.08198,6e-05,11.66599]
[1778371463864,35.19,80641.31,2.3,-0.08205,6e-05,11.67235]
[1778371468899,35.19,80641.67,2.3,-0.08201,6e-05,11.66908]
[1778371476955,35.18,80641.56,2.3,-0.08198,6e-05,11.66447]
[1778371481990,35.18,80641.63,2.3,-0.08197,6e-05,11.66304]
[1778371488033,35.18,80640.77,2.3,-0.08201,6e-05,11.66687]
[1778371493068,35.18,80639.59,2.3,-0.08206,6e-05,11.67277]
[1778371498103,35.18,80640.13,2.3,-0.08202,6e-05,11.66841]
[1778371503471,35.18,80631.15,2.3,-0.08252,6e-05,11.72017]
[1778371503673,35.17,80630.52,2.3,-0.08255,6e-05,11.72359]
[1778371503774,35.17,80630.52,2.3,-0.08255,6e-05,11.72359]
[1778371504130,35.17,80630.52,2.3,-0.08255,6e-05,11.72359]
[1778371504361,35.17,80630.52,2.3,-0.08255,6e-05,11.72359]
[1778371504666,35.17,80617.6,2.3,-0.08328,6e-05,11.79962]
[1778371505425,35.17,80617.6,2.3,-0.08328,6e-05,11.79962]
[1778371505487,35.17,80623.43,2.3,-0.08295,6e-05,11.76506]
[1778371506275,35.17,80623.43,2.3,-0.08295,6e-05,11.76506]
[1778371506376,35.17,80629.77,2.3,-0.08259,6e-05,11.72808]
[1778371512202,35.17,80636.6,2.3,-0.0822,6e-05,11.6873]
[1778371513325,35.17,80636.6,2.3,-0.0822,6e-05,11.6873]
[1778371513979,35.17,80637.16,2.3,-0.08217,6e-05,11.68392]
[1778371515642,35.17,80637.83,2.3,-0.08213,6e-05,11.6797]
[1778371519970,35.17,80637.8,2.3,-0.08212,6e-05,11.6791]
[1778371520015,35.17,80637.8,2.3,-0.08212,6e-05,11.6791]
[1778371526107,35.17,80634.37,2.3,-0.08231,6e-05,11.69803]
[1778371531361,35.17,80632.33,2.3,-0.08241,6e-05,11.7089]
[1778371531462,35.17,80632.11,2.3,-0.0824,6e-05,11.70644]
[1778371532186,35.17,80632.11,2.3,-0.0824,6e-05,11.70644]
[1778371532342,35.17,80631.66,2.3,-0.08243,6e-05,11.70931]
[1778371533777,35.17,80631.19,2.3,-0.08245,6e-05,11.71183]
[1778371534356,35.17,80631.62,2.3,-0.08243,6e-05,11.70953]
[1778371542081,35.17,80630.59,2.3,-0.0825,6e-05,11.71647]
[1778371542412,35.17,80630.67,2.3,-0.0825,6e-05,11.71687]
[1778371542839,35.17,80630.67,2.3,-0.0825,6e-05,11.71687]
[1778371543419,35.17,80629.78,2.3,-0.08255,6e-05,11.72231]
[1778371546888,35.17,80629.28,2.3,-0.08258,6e-05,11.72586]
[1778371547447,35.17,80633.88,2.3,-0.08232,6e-05,11.69865]
[1778371549954,35.17,80638.62,2.3,-0.08206,6e-05,11.67053]
[1778371556168,35.17,80638.97,2.3,-0.08203,6e-05,11.66785]
[1778371561545,35.17,80636.53,2.3,-0.08215,6e-05,11.68085]
[1778371566580,35.17,80635.34,2.3,-0.08221,6e-05,11.68691]
[1778371571622,35.17,80634.81,2.3,-0.08223,6e-05,11.68909]
[1778371576657,35.16,80634.92,2.3,-0.08222,6e-05,11.68751]
[1778371581693,35.16,80637.38,2.3,-0.08207,6e-05,11.67222]
[1778371586728,35.16,80636.48,2.3,-0.08212,6e-05,11.67668]
[1778371591763,35.16,80635.02,2.3,-0.08217,6e-05,11.68086]
[1778371596798,35.16,80634.71,2.3,-0.08218,6e-05,11.68181]
[1778371602840,35.16,80634.7,2.3,-0.08217,6e-05,11.68084]
[1778371607875,35.16,80634.23,2.3,-0.08219,6e-05,11.68276]
[1778371613917,35.15,80634.23,2.3,-0.08218,6e-05,11.68175]
[1778371618952,35.15,80631.95,2.3,-0.0823,6e-05,11.69427]
[1778371623987,35.15,80632.12,2.3,-0.08228,6e-05,11.69238]
[1778371629026,35.15,80630.73,2.3,-0.08235,6e-05,11.6996]
[1778371634173,35.15,80623.8,2.3,-0.08273,6e-05,11.73933]
[1778371634271,35.15,80623.22,2.3,-0.08276,6e-05,11.7422]
[1778371636634,35.15,80623.38,2.3,-0.08275,6e-05,11.74126]
[1778371636735,35.15,80623.42,2.3,-0.08275,6e-05,11.7414]
[1778371642128,35.15,80622.85,2.3,-0.08277,6e-05,11.74338]
[1778371647117,35.14,80622.82,2.3,-0.08276,6e-05,11.74243]
[1778371647119,35.14,80622.82,2.3,-0.08276,6e-05,11.74243]
[1778371647163,35.14,80620.31,2.3,-0.0829,6e-05,11.7569]
[1778371655605,35.14,80616.1,2.3,-0.08312,6e-05,11.77825]
[1778371657386,35.14,80619.72,2.3,-0.08292,6e-05,11.75753]
[1778371657482,35.14,80619.74,2.3,-0.08292,6e-05,11.75769]
[1778371658094,35.14,80619.74,2.3,-0.08292,6e-05,11.75769]
[1778371664282,35.14,80621.95,2.3,-0.08277,6e-05,11.74253]
[1778371668341,35.14,80622.94,2.3,-0.08272,6e-05,11.73644]
[1778371676250,35.14,80622.76,2.3,-0.08271,6e-05,11.73535]
[1778371683415,35.13,80623.24,2.3,-0.08266,6e-05,11.73013]
[1778371685353,35.13,80623.24,2.3,-0.08266,6e-05,11.73013]
[1778371693485,35.13,80623.24,2.3,-0.08264,6e-05,11.72794]
[1778371696576,35.13,80630.95,2.3,-0.0822,6e-05,11.6823]
[1778371697764,35.13,80633.56,2.3,-0.08205,6e-05,11.66687]
[1778371698917,35.13,80635.1,2.3,-0.08196,6e-05,11.65765]
[1778371699264,35.13,80635.1,2.3,-0.08196,6e-05,11.65765]
[1778371705529,35.13,80627.08,2.3,-0.0824,6e-05,11.70378]
[1778371706405,35.13,80627.04,2.3,-0.0824,6e-05,11.70384]
[1778371707211,35.13,80626.97,2.3,-0.08241,6e-05,11.70408]
[1778371709462,35.13,80624.32,2.3,-0.08255,6e-05,11.71929]
[1778371709859,35.13,80620.3,2.3,-0.08278,6e-05,11.7427]
[1778371715016,35.13,80614.41,2.3,-0.0831,6e-05,11.77475]
[1778371723768,35.13,80614.18,2.3,-0.08312,6e-05,11.77681]
[1778371730748,35.13,80613.4,2.3,-0.08317,6e-05,11.78267]
[1778371736163,35.13,80613.38,2.3,-0.08318,6e-05,11.78306]
[1778371740025,35.13,80613.42,2.3,-0.08318,6e-05,11.78336]
[1778371740129,35.13,80613.42,2.3,-0.08318,6e-05,11.78336]
[1778371740155,35.13,80613.42,2.3,-0.08318,6e-05,11.78336]
[1778371740382,35.13,80613.42,2.3,-0.08318,6e-05,11.78336]
[1778371740613,35.13,80613.42,2.3,-0.08318,6e-05,11.78336]
[1778371740818,35.13,80651.88,2.3,-0.08102,6e-05,11.55769]
[1778371741148,35.13,80651.88,2.3,-0.08102,6e-05,11.55769]
[1778371741187,35.13,80651.88,2.3,-0.08102,6e-05,11.55769]
[1778371742464,35.13,80652.89,2.3,-0.08096,6e-05,11.55178]
[1778371743179,35.13,80654.13,2.3,-0.0809,6e-05,11.54454]
[1778371745924,35.13,80655.53,2.3,-0.08082,6e-05,11.53641]
[1778371753346,35.13,80656.15,2.3,-0.08078,6e-05,11.53292]
[1778371757121,35.13,80656.56,2.3,-0.08076,6e-05,11.53069]
[1778371762980,35.13,80657.4,2.3,-0.08072,6e-05,11.52605]
[1778371770030,35.13,80656.01,2.3,-0.0808,6e-05,11.53431]
[1778371774401,35.13,80656.56,2.3,-0.08075,6e-05,11.52764]
[1778371782114,35.13,80656.59,2.3,-0.08075,6e-05,11.52768]
[1778371787149,35.13,80656.48,2.3,-0.08075,6e-05,11.52838]
[1778371791475,35.13,80656.23,2.3,-0.08077,6e-05,11.52984]
[1778371797219,35.13,80656.91,2.3,-0.08073,6e-05,11.52593]
[1778371802254,35.13,80656.38,2.3,-0.08076,6e-05,11.52903]
[1778371803076,35.13,80656.38,2.3,-0.08076,6e-05,11.52903]
[1778371804579,35.13,80657.0,2.3,-0.08073,6e-05,11.52542]
[1778371807660,35.13,80672.63,2.3,-0.07987,5e-05,11.43469]
[1778371812324,35.13,80657.97,2.3,-0.08068,6e-05,11.52035]
[1778371817001,35.13,80658.01,2.3,-0.08068,6e-05,11.52015]
[1778371822394,35.13,80657.42,2.3,-0.08071,6e-05,11.52359]
[1778371829451,35.13,80656.91,2.3,-0.08074,6e-05,11.52651]
[1778371834023,35.13,80656.99,2.3,-0.08071,6e-05,11.52257]
[1778371835505,35.13,80657.21,2.3,-0.0807,6e-05,11.52131]
[1778371841528,35.13,80657.01,2.3,-0.08071,6e-05,11.52266]
[1778371846563,35.13,80656.62,2.3,-0.08073,6e-05,11.52509]
[1778371851598,35.14,80658.06,2.3,-0.08066,6e-05,11.51695]
[1778371852353,35.14,80658.06,2.3,-0.08066,6e-05,11.51695]
[1778371857640,35.14,80667.72,2.3,-0.08013,6e-05,11.46152]
[1778371861225,35.14,80670.84,2.3,-0.07996,5e-05,11.44385]
[1778371867713,35.14,80671.94,2.3,-0.07991,5e-05,11.43869]
[1778371872748,35.14,80672.29,2.3,-0.0799,5e-05,11.43751]
[1778371876521,35.14,80672.44,2.3,-0.0799,5e-05,11.43714]
[1778371876890,35.14,80672.44,2.3,-0.0799,5e-05,11.43714]
[1778371879846,35.14,80680.32,2.3,-0.07947,5e-05,11.39208]
[1778371886846,35.15,80679.55,2.3,-0.07953,5e-05,11.39834]
[1778371887600,35.15,80679.55,2.3,-0.07953,5e-05,11.39834]
[1778371893896,35.15,80689.2,2.3,-0.079,5e-05,11.34104]
[1778371896958,35.15,80689.2,2.3,-0.07901,5e-05,11.3416]
[1778371897640,35.15,80689.2,2.3,-0.07901,5e-05,11.34188]
[1778371903966,35.15,80689.31,2.3,-0.07902,5e-05,11.34312]
[1778371909002,35.15,80689.52,2.3,-0.07902,5e-05,11.34315]
[1778371910621,35.15,80689.49,2.3,-0.07903,5e-05,11.34357]
[1778371915393,35.16,80689.49,2.3,-0.07904,5e-05,11.34475]
[1778371916902,35.16,80689.49,2.3,-0.07904,5e-05,11.34475]
[1778371918953,35.16,80689.56,2.3,-0.07904,5e-05,11.3448]
[1778371920628,35.16,80692.55,2.3,-0.07888,5e-05,11.32821]
[1778371921211,35.16,80691.86,2.3,-0.07892,5e-05,11.33244]
[1778371930149,35.16,80691.27,2.3,-0.07897,5e-05,11.33794]
[1778371932699,35.16,80691.27,2.3,-0.07897,5e-05,11.33794]
[1778371939212,35.17,80695.23,2.3,-0.07878,5e-05,11.31739]
[1778371944247,35.17,80698.84,2.3,-0.0786,5e-05,11.2981]
[1778371952737,35.17,80698.99,2.3,-0.0786,5e-05,11.29822]
[1778371958345,35.18,80696.91,2.3,-0.07872,5e-05,11.31063]
[1778371963380,35.18,80696.35,2.3,-0.07877,5e-05,11.31567]
[1778371970429,35.18,80696.42,2.3,-0.07879,5e-05,11.31786]
[1778371975464,35.19,80697.88,2.3,-0.07873,5e-05,11.31133]
[1778371978711,35.19,80698.28,2.3,-0.07871,5e-05,11.30941]
[1778371980322,35.19,80697.36,2.3,-0.07877,5e-05,11.31589]
[1778371980743,35.19,80697.36,2.3,-0.07877,5e-05,11.31589]
[1778371989562,35.19,80698.25,2.3,-0.07876,5e-05,11.31465]
[1778371994597,35.2,80698.07,2.3,-0.07879,5e-05,11.31773]
[1778372002653,35.2,80698.49,2.3,-0.0788,5e-05,11.31906]
[1778372010709,35.21,80698.79,2.3,-0.07881,5e-05,11.32073]
[1778372012757,35.21,80698.79,2.3,-0.07881,5e-05,11.32073]
[1778372019141,35.21,80698.19,2.3,-0.07885,5e-05,11.32288]
[1778372021062,35.22,80708.01,2.3,-0.07833,5e-05,11.26815]
[1778372022086,35.22,80709.45,2.3,-0.07826,5e-05,11.2604]
[1778372027831,35.22,80710.61,2.3,-0.07823,5e-05,11.25759]
[1778372029309,35.22,80710.71,2.3,-0.07823,5e-05,11.25755]
[1778372029650,35.22,80710.71,2.3,-0.07823,5e-05,11.25755]
[1778372034880,35.23,80710.96,2.3,-0.07825,5e-05,11.25927]
[1778372038503,35.23,80711.45,2.3,-0.07823,5e-05,11.2575]
[1778372043943,35.24,80709.64,2.3,-0.07836,5e-05,11.27151]
[1778372046791,35.24,80709.64,2.3,-0.07837,5e-05,11.2725]
[1778372053006,35.24,80709.7,2.3,-0.0784,5e-05,11.27556]
[1778372058187,35.25,80704.94,2.3,-0.07867,5e-05,11.30483]
[1778372058247,35.25,80698.76,2.3,-0.07901,5e-05,11.34082]
[1778372062317,35.25,80699.62,2.3,-0.07897,5e-05,11.33699]
[1778372066438,35.25,80699.31,2.3,-0.07901,5e-05,11.3406]
[1778372073148,35.26,80699.11,2.3,-0.07902,5e-05,11.34076]
[1778372079190,35.26,80698.68,2.3,-0.07906,5e-05,11.34533]
[1778372089342,35.26,80698.33,2.3,-0.07909,5e-05,11.34803]
[1778372095302,35.27,80698.33,2.3,-0.07913,5e-05,11.3527]
[1778372100337,35.27,80695.9,2.3,-0.07928,5e-05,11.36832]
[1778372105373,35.27,80695.45,2.3,-0.07932,5e-05,11.37234]
[1778372106351,35.27,80695.45,2.3,-0.07932,5e-05,11.37234]
[1778372112422,35.28,80695.42,2.3,-0.07933,5e-05,11.37439]
[1778372117457,35.28,80695.17,2.3,-0.07936,5e-05,11.37709]
[1778372120029,35.28,80694.67,2.3,-0.07939,5e-05,11.38021]
[1778372125513,35.28,80696.68,2.3,-0.07929,5e-05,11.37021]
[1778372129541,35.28,80711.53,2.3,-0.0785,5e-05,11.28605]
[1778372131026,35.28,80711.53,2.3,-0.0785,5e-05,11.28605]
[1778372131029,35.28,80711.53,2.3,-0.0785,5e-05,11.28605]
[1778372138694,35.29,80711.17,2.3,-0.07853,5e-05,11.28808]
[1778372142357,35.29,80711.68,2.3,-0.07851,5e-05,11.28632]
[1778372147757,35.29,80711.84,2.3,-0.07853,5e-05,11.28824]
[1778372153624,35.29,80711.84,2.3,-0.07853,5e-05,11.28824]
[1778372153628,35.29,80711.84,2.3,-0.07853,5e-05,11.28824]
[1778372160848,35.3,80711.9,2.3,-0.07858,5e-05,11.29344]
[1778372166890,35.31,80711.94,2.3,-0.0786,5e-05,11.29591]
[1778372167871,35.31,80711.94,2.3,-0.0786,5e-05,11.29591]
[1778372173939,35.31,80708.85,2.3,-0.0788,5e-05,11.31683]
[1778372175717,35.31,80707.38,2.3,-0.07888,5e-05,11.32571]
[1778372175953,35.31,80707.42,2.3,-0.07888,5e-05,11.32589]
[1778372180988,35.32,80707.53,2.3,-0.07889,5e-05,11.32626]
[1778372181559,35.32,80707.53,2.3,-0.07889,5e-05,11.32626]
[1778372183968,35.32,80697.43,2.3,-0.07944,5e-05,11.38469]
[1778372184015,35.32,80694.09,2.3,-0.07962,5e-05,11.40403]
[1778372189050,35.32,80689.85,2.3,-0.07986,5e-05,11.42965]
[1778372193401,35.32,80689.58,2.3,-0.07986,5e-05,11.42832]
[1778372199120,35.32,80688.21,2.3,-0.07995,5e-05,11.43747]
[1778372204155,35.32,80687.57,2.3,-0.07999,5e-05,11.44186]
[1778372209191,35.32,80687.34,2.3,-0.08001,5e-05,11.44378]
[1778372209747,35.32,80687.34,2.3,-0.08001,5e-05,11.44378]
[1778372209781,35.32,80687.34,2.3,-0.08001,5e-05,11.44378]
[1778372210656,35.32,80696.94,2.3,-0.07948,5e-05,11.38854]
[1778372219261,35.33,80701.82,2.3,-0.07924,5e-05,11.36249]
[1778372225303,35.33,80704.3,2.3,-0.07912,5e-05,11.34975]
[1778372227457,35.33,80704.3,2.3,-0.07912,5e-05,11.34975]
[1778372233361,35.33,80697.68,2.3,-0.0795,5e-05,11.38992]
[1778372242325,35.33,80695.45,2.3,-0.07962,5e-05,11.40331]
[1778372244494,35.33,80695.45,2.3,-0.07963,5e-05,11.40433]
[1778372254508,35.34,80694.6,2.3,-0.07967,5e-05,11.40762]
[1778372260550,35.34,80693.4,2.3,-0.07975,5e-05,11.41536]
[1778372261503,35.34,80693.4,2.3,-0.07975,5e-05,11.41536]
[1778372267599,35.34,80694.55,2.3,-0.07969,5e-05,11.40971]
[1778372272634,35.34,80694.51,2.3,-0.0797,5e-05,11.41065]
[1778372275686,35.34,80694.55,2.3,-0.0797,5e-05,11.41056]
[1778372276306,35.34,80694.55,2.3,-0.0797,5e-05,11.41056]
[1778372285725,35.34,80694.47,2.3,-0.07972,5e-05,11.41267]
[1778372287020,35.34,80694.47,2.3,-0.07972,5e-05,11.41267]
[1778372292774,35.35,80694.51,2.3,-0.07973,5e-05,11.41337]
[1778372299823,35.35,80694.4,2.3,-0.07974,5e-05,11.41491]
[1778372304031,35.35,80694.4,2.3,-0.07975,5e-05,11.41529]
[1778372309893,35.35,80694.72,2.3,-0.07974,5e-05,11.41434]
[1778372314928,35.35,80695.0,2.3,-0.07971,5e-05,11.40987]
[1778372319963,35.35,80694.86,2.3,-0.07972,5e-05,11.41145]
[1778372321040,35.35,80694.86,2.3,-0.07972,5e-05,11.41145]
[1778372328019,35.35,80694.77,2.3,-0.07973,5e-05,11.41299]
[1778372334061,35.35,80694.59,2.3,-0.07975,5e-05,11.41477]
[1778372338060,35.36,80694.95,2.3,-0.07974,5e-05,11.41307]
[1778372351180,35.36,80695.02,2.3,-0.07975,5e-05,11.41437]
[1778372355062,35.36,80694.81,2.3,-0.07976,5e-05,11.41582]
[1778372361250,35.36,80702.79,2.3,-0.07934,5e-05,11.37124]
[1778372363302,35.36,80705.29,2.3,-0.07921,5e-05,11.35705]
[1778372369306,35.36,80714.13,2.3,-0.07874,5e-05,11.30796]
[1778372374341,35.37,80713.54,2.3,-0.07877,5e-05,11.30936]
[1778372377740,35.37,80716.69,2.3,-0.07861,5e-05,11.29225]
[1778372378369,35.37,80720.04,2.3,-0.07842,5e-05,11.27299]
[1778372379687,35.37,80720.37,2.3,-0.07841,5e-05,11.27105]
[1778372385418,35.37,80720.38,2.3,-0.0784,5e-05,11.27069]
[1778372387241,35.37,80720.38,2.3,-0.0784,5e-05,11.27069]
[1778372390044,35.37,80721.02,2.3,-0.07837,5e-05,11.26715]
[1778372393771,35.37,80721.17,2.3,-0.07836,5e-05,11.26587]
[1778372395949,35.37,80721.06,2.3,-0.07836,5e-05,11.26585]
[1778372397341,35.36,80721.06,2.3,-0.07835,5e-05,11.26553]
[1778372397370,35.36,80721.06,2.3,-0.07835,5e-05,11.26553]
[1778372398706,35.36,80725.97,2.3,-0.07809,5e-05,11.23714]
[1778372399721,35.36,80724.45,2.3,-0.07817,5e-05,11.24554]
[1778372403852,35.36,80724.7,2.3,-0.07815,5e-05,11.24382]
[1778372409586,35.36,80724.91,2.3,-0.07812,5e-05,11.24007]
[1778372414621,35.36,80724.66,2.3,-0.07812,5e-05,11.24013]
[1778372419656,35.35,80726.37,2.3,-0.07801,5e-05,11.22902]
[1778372423226,35.35,80727.66,2.3,-0.07794,5e-05,11.22117]
[1778372427120,35.35,80741.8,2.3,-0.07718,5e-05,11.14006]
[1778372433754,35.35,80741.29,2.3,-0.07718,5e-05,11.13859]
[1778372438789,35.35,80741.12,2.3,-0.07718,5e-05,11.13908]
[1778372444831,35.35,80742.23,2.3,-0.07712,5e-05,11.13221]
[1778372449866,35.35,80743.27,2.3,-0.07706,5e-05,11.1259]
[1778372454901,35.35,80743.68,2.3,-0.07704,5e-05,11.12323]
[1778372459936,35.35,80744.79,2.3,-0.07697,5e-05,11.11663]
[1778372464971,35.35,80738.55,2.3,-0.0773,5e-05,11.15188]
[1778372470007,35.35,80734.22,2.3,-0.07753,5e-05,11.17601]
[1778372475046,35.35,80737.94,2.3,-0.07733,5e-05,11.15422]
[1778372480081,35.35,80738.32,2.3,-0.0773,5e-05,11.15155]
[1778372485116,35.34,80743.84,2.3,-0.077,5e-05,11.11967]
[1778372490151,35.34,80742.78,2.3,-0.07706,5e-05,11.12542]
[1778372495186,35.34,80741.28,2.3,-0.07711,5e-05,11.13022]
[1778372501228,35.34,80741.72,2.3,-0.07709,5e-05,11.12735]
[1778372506296,35.34,80742.6,2.3,-0.07704,5e-05,11.12205]
[1778372517373,35.34,80744.02,2.3,-0.07696,5e-05,11.11334]
[1778372522410,35.34,80747.37,2.3,-0.07678,5e-05,11.0942]
[1778372527444,35.34,80747.09,2.3,-0.07679,5e-05,11.09571]
[1778372533486,35.34,80747.05,2.3,-0.07679,5e-05,11.09584]
[1778372544563,35.34,80750.86,2.3,-0.07659,5e-05,11.07398]
[1778372549599,35.34,80755.08,2.3,-0.07637,5e-05,11.05025]
[1778372554634,35.34,80750.18,2.3,-0.07661,5e-05,11.07479]
[1778372560676,35.34,80750.82,2.3,-0.07657,5e-05,11.07126]
[1778372567725,35.34,80750.39,2.3,-0.0766,5e-05,11.07377]
[1778372572760,35.34,80752.54,2.3,-0.07649,5e-05,11.06163]
[1778372578802,35.34,80752.48,2.3,-0.07649,5e-05,11.06213]
[1778372584844,35.34,80749.08,2.3,-0.07667,5e-05,11.08145]
[1778372591897,35.34,80749.64,2.3,-0.07664,5e-05,11.07824]
[1778372596932,35.34,80749.54,2.3,-0.07664,5e-05,11.07879]
[1778372601998,35.34,80750.32,2.3,-0.0766,5e-05,11.07438]
[1778372607974,35.34,80749.54,2.3,-0.07665,5e-05,11.07882]
[1778372608975,35.34,80749.5,2.3,-0.07665,5e-05,11.07906]
[1778372615062,35.34,80749.99,2.3,-0.0766,5e-05,11.07285]
[1778372622111,35.34,80749.53,2.3,-0.07663,5e-05,11.07556]
[1778372630167,35.34,80749.85,2.3,-0.07661,5e-05,11.07381]
[1778372636209,35.34,80750.58,2.3,-0.07657,5e-05,11.06975]
[1778372641246,35.34,80749.78,2.3,-0.07661,5e-05,11.07438]
[1778372647289,35.34,80749.67,2.3,-0.07662,5e-05,11.07506]
[1778372655345,35.34,80750.51,2.3,-0.07658,5e-05,11.07037]
[1778372660380,35.34,80752.89,2.3,-0.07645,5e-05,11.05701]
[1778372667429,35.34,80750.93,2.3,-0.07656,5e-05,11.06826]
[1778372671673,35.34,80734.48,2.3,-0.07741,5e-05,11.15839]
[1778372674657,35.34,80734.52,2.3,-0.07741,5e-05,11.15791]
[1778372677784,35.34,80724.78,2.3,-0.07792,5e-05,11.21302]
[1778372690598,35.34,80723.49,2.3,-0.07796,5e-05,11.21727]
[1778372698654,35.33,80723.56,2.3,-0.07794,5e-05,11.21491]
[1778372703690,35.33,80723.69,2.3,-0.07792,5e-05,11.21292]
[1778372708724,35.33,80721.73,2.3,-0.07802,5e-05,11.22287]
[1778372714766,35.33,80722.87,2.3,-0.07794,5e-05,11.21476]
[1778372719296,35.33,80722.69,2.3,-0.07794,5e-05,11.21476]
[1778372720045,35.33,80722.11,2.3,-0.07797,5e-05,11.21782]
[1778372721797,35.33,80722.02,2.3,-0.07797,5e-05,11.21808]
[1778372724919,35.32,80712.16,2.3,-0.07849,5e-05,11.27366]
[1778372730879,35.32,80712.2,2.3,-0.07847,5e-05,11.27099]
[1778372735914,35.32,80707.56,2.3,-0.07868,5e-05,11.2924]
[1778372737114,35.32,80707.56,2.3,-0.07868,5e-05,11.2924]
[1778372743191,35.32,80708.01,2.3,-0.07865,5e-05,11.289]
[1778372749009,35.31,80705.37,2.3,-0.07877,5e-05,11.30186]
[1778372750630,35.31,80705.37,2.3,-0.07877,5e-05,11.30186]
[1778372756058,35.31,80702.01,2.3,-0.07894,5e-05,11.31961]
[1778372761093,35.31,80702.42,2.3,-0.07891,5e-05,11.3165]
[1778372766128,35.31,80702.53,2.3,-0.0789,5e-05,11.31514]
[1778372771164,35.31,80699.12,2.3,-0.07908,5e-05,11.33397]
[1778372776198,35.3,80694.64,2.3,-0.07931,5e-05,11.35885]
[1778372781233,35.3,80694.27,2.3,-0.07932,5e-05,11.35997]
[1778372785000,35.3,80694.48,2.3,-0.07931,5e-05,11.35856]
[1778372790296,35.3,80693.03,2.3,-0.07937,5e-05,11.36527]
[1778372795332,35.3,80693.13,2.3,-0.07934,5e-05,11.36011]
[1778372796467,35.3,80693.13,2.3,-0.07934,5e-05,11.36011]
[1778372797752,35.3,80695.65,2.3,-0.0792,5e-05,11.34517]
[1778372798852,35.3,80695.5,2.3,-0.0792,5e-05,11.34556]
[1778372799443,35.3,80695.5,2.3,-0.0792,5e-05,11.34536]
[1778372803139,35.3,80690.78,2.3,-0.07945,5e-05,11.37187]
[1778372809432,35.29,80689.91,2.3,-0.07946,5e-05,11.37333]
[1778372815474,35.28,80689.95,2.3,-0.07943,5e-05,11.36951]
[1778372820509,35.28,80688.87,2.3,-0.07946,5e-05,11.3732]
[1778372831586,35.27,80689.85,2.3,-0.07936,5e-05,11.36202]
[1778372839644,35.27,80689.54,2.3,-0.07934,5e-05,11.35991]
[1778372845685,35.26,80688.95,2.3,-0.07935,5e-05,11.36043]
[1778372852735,35.26,80690.8,2.3,-0.07919,5e-05,11.34299]
[1778372858020,35.25,80692.07,2.3,-0.07911,5e-05,11.33395]
[1778372862642,35.25,80692.07,2.3,-0.07909,5e-05,11.33188]
[1778372866124,35.25,80692.6,2.3,-0.07905,5e-05,11.32728]
[1778372871873,35.24,80697.96,2.3,-0.07874,5e-05,11.29446]
[1778372878922,35.24,80698.29,2.3,-0.0787,5e-05,11.29047]
[1778372887985,35.24,80698.47,2.3,-0.07867,5e-05,11.28684]
[1778372893021,35.23,80698.58,2.3,-0.07865,5e-05,11.28485]
[1778372903092,35.23,80698.75,2.3,-0.07861,5e-05,11.2813]
[1778372909134,35.23,80698.74,2.3,-0.0786,5e-05,11.27985]
[1778372919086,35.23,80698.74,2.3,-0.0786,5e-05,11.27985]
[1778372931294,35.22,80699.84,2.3,-0.07847,5e-05,11.26489]
[1778372937910,35.22,80699.84,2.3,-0.07847,5e-05,11.26405]
[1778372943391,35.22,80704.64,2.3,-0.07819,5e-05,11.23502]
[1778372948427,35.21,80704.74,2.3,-0.07818,5e-05,11.2336]
[1778372954468,35.21,80704.53,2.3,-0.07818,5e-05,11.23377]
[1778372961517,35.21,80704.42,2.3,-0.07818,5e-05,11.23318]
[1778372966552,35.21,80698.67,2.3,-0.07848,5e-05,11.26534]
[1778372971587,35.21,80698.15,2.3,-0.07848,5e-05,11.26373]
[1778372977630,35.2,80698.08,2.3,-0.07847,5e-05,11.26258]
[1778372982665,35.2,80697.04,2.3,-0.07851,5e-05,11.26748]
[1778372991729,35.2,80697.85,2.3,-0.07845,5e-05,11.26088]
[1778373000720,35.2,80697.85,2.3,-0.07844,5e-05,11.26005]
[1778373005827,35.19,80688.51,2.3,-0.07893,5e-05,11.31142]
[1778373010862,35.19,80689.09,2.3,-0.07888,5e-05,11.30656]
[1778373015897,35.19,80690.87,2.3,-0.07877,5e-05,11.29482]
[1778373018460,35.19,80690.83,2.3,-0.07877,5e-05,11.29446]
[1778373023954,35.19,80694.37,2.3,-0.07856,5e-05,11.27238]
[1778373029996,35.18,80694.12,2.3,-0.07856,5e-05,11.27222]
[1778373035036,35.18,80694.12,2.3,-0.07853,5e-05,11.26741]
[1778373040114,35.18,80694.19,2.3,-0.07851,5e-05,11.2657]
[1778373050144,35.18,80694.12,2.3,-0.07849,5e-05,11.26353]
[1778373055180,35.17,80694.29,2.3,-0.07847,5e-05,11.26129]
[1778373061225,35.17,80692.19,2.3,-0.07857,5e-05,11.27209]
[1778373068274,35.17,80691.91,2.3,-0.07857,5e-05,11.27156]
[1778373073310,35.17,80691.63,2.3,-0.07857,5e-05,11.27185]
[1778373078344,35.16,80689.48,2.3,-0.07867,5e-05,11.28287]
[1778373091136,35.16,80687.25,2.3,-0.07879,5e-05,11.29487]
[1778373096471,35.16,80679.06,2.3,-0.07918,5e-05,11.33544]
[1778373101505,35.16,80677.63,2.3,-0.07926,5e-05,11.34336]
[1778373106542,35.16,80677.95,2.3,-0.07924,5e-05,11.34113]
[1778373114596,35.16,80678.59,2.3,-0.0792,5e-05,11.3369]
[1778373120638,35.15,80678.62,2.3,-0.07919,5e-05,11.33638]
[1778373125673,35.15,80678.59,2.3,-0.07919,5e-05,11.33627]
[1778373132724,35.15,80679.73,2.3,-0.07913,5e-05,11.32932]
[1778373136207,35.15,80679.92,2.3,-0.07911,5e-05,11.32819]
[1778373141790,35.15,80672.27,2.3,-0.07954,5e-05,11.37295]
[1778373146826,35.16,80663.75,2.3,-0.08001,6e-05,11.42273]
[1778373149441,35.16,80661.25,2.3,-0.08015,6e-05,11.43732]
[1778373154884,35.16,80659.01,2.3,-0.08025,6e-05,11.44673]
[1778373155528,35.16,80659.01,2.3,-0.08025,6e-05,11.44673]
[1778373160930,35.15,80650.07,2.3,-0.08074,6e-05,11.49847]
[1778373166972,35.15,80649.87,2.3,-0.08075,6e-05,11.49885]
[1778373173015,35.15,80649.8,2.3,-0.08074,6e-05,11.49858]
[1778373176456,35.15,80649.8,2.3,-0.08074,6e-05,11.49858]
[1778373185595,35.15,80664.36,2.3,-0.07993,6e-05,11.41272]
[1778373191149,35.15,80672.1,2.3,-0.07951,5e-05,11.36823]
[1778373196184,35.15,80675.51,2.3,-0.07932,5e-05,11.34885]
[1778373201223,35.15,80676.91,2.3,-0.07925,5e-05,11.34117]
[1778373207345,35.15,80676.91,2.3,-0.07925,5e-05,11.34117]
[1778373217335,35.15,80677.18,2.3,-0.07922,5e-05,11.33717]
[1778373223320,35.15,80678.27,2.3,-0.07916,5e-05,11.33101]
[1778373226229,35.15,80684.8,2.3,-0.07881,5e-05,11.29331]
[1778373237461,35.15,80685.88,2.3,-0.07875,5e-05,11.28741]
[1778373243518,35.16,80685.98,2.3,-0.07876,5e-05,11.28802]
[1778373248552,35.16,80686.08,2.3,-0.07876,5e-05,11.28779]
[1778373254483,35.16,80685.02,2.3,-0.07881,5e-05,11.29403]
[1778373260299,35.16,80685.06,2.3,-0.07882,5e-05,11.29421]
[1778373262345,35.16,80692.89,2.3,-0.07839,5e-05,11.24922]
[1778373265672,35.16,80692.92,2.3,-0.07839,5e-05,11.24938]
[1778373267247,35.16,80692.92,2.3,-0.0784,5e-05,11.24959]
[1778373269981,35.16,80693.06,2.3,-0.07839,5e-05,11.24898]
[1778373272859,35.16,80694.27,2.3,-0.07831,5e-05,11.23893]
[1778373273139,35.16,80694.27,2.3,-0.07831,5e-05,11.23893]
[1778373273900,35.16,80694.27,2.3,-0.07831,5e-05,11.23899]
[1778373275383,35.16,80694.38,2.3,-0.0783,5e-05,11.23836]
[1778373277556,35.16,80694.38,2.3,-0.0783,5e-05,11.23828]
[1778373279605,35.16,80694.31,2.3,-0.0783,5e-05,11.2386]
[1778373282087,35.16,80693.84,2.3,-0.07833,5e-05,11.2412]
[1778373286173,35.16,80694.06,2.3,-0.07832,5e-05,11.23981]
[1778373287164,35.16,80694.12,2.3,-0.07831,5e-05,11.23943]
[1778373293091,35.16,80694.16,2.3,-0.07831,5e-05,11.23919]
[1778373294308,35.16,80694.16,2.3,-0.07831,5e-05,11.23915]
[1778373297627,35.16,80700.21,2.3,-0.07798,5e-05,11.20408]
[1778373307008,35.16,80713.5,2.3,-0.07725,5e-05,11.12652]
[1778373312046,35.16,80722.81,2.3,-0.07675,5e-05,11.07299]
[1778373312712,35.16,80722.81,2.3,-0.07675,5e-05,11.07299]
[1778373320102,35.16,80722.81,2.3,-0.07675,5e-05,11.0732]
[1778373325138,35.16,80723.16,2.3,-0.07674,5e-05,11.07135]
[1778373330173,35.16,80727.34,2.3,-0.07652,5e-05,11.04769]
[1778373335208,35.16,80730.53,2.3,-0.07633,5e-05,11.02653]
[1778373340248,35.16,80736.25,2.3,-0.07603,5e-05,10.99466]
[1778373345283,35.16,80737.0,2.3,-0.076,5e-05,10.99133]
[1778373350321,35.16,80733.06,2.3,-0.07622,5e-05,11.0147]
[1778373357370,35.16,80729.23,2.3,-0.07643,5e-05,11.03767]
[1778373362405,35.16,80722.75,2.3,-0.07678,5e-05,11.07512]
[1778373368447,35.17,80722.64,2.3,-0.07679,5e-05,11.07622]
[1778373379524,35.17,80722.25,2.3,-0.07682,5e-05,11.07911]
[1778373383392,35.17,80722.25,2.3,-0.07682,5e-05,11.07911]
[1778373388587,35.17,80722.39,2.3,-0.07682,5e-05,11.07865]
[1778373393623,35.17,80722.1,2.3,-0.07681,5e-05,11.07701]
[1778373397047,35.17,80732.01,2.3,-0.07629,5e-05,11.02063]
[1778373404700,35.17,80737.15,2.3,-0.07603,5e-05,10.9928]
[1778373416784,35.17,80736.79,2.3,-0.07607,5e-05,10.99716]
[1778373421824,35.17,80726.71,2.3,-0.07661,5e-05,11.05537]
[1778373426854,35.18,80718.05,2.3,-0.07707,5e-05,11.10525]
[1778373428506,35.18,80718.05,2.3,-0.07707,5e-05,11.10525]
[1778373429237,35.18,80717.41,2.3,-0.07711,5e-05,11.10896]
[1778373435893,35.18,80712.37,2.3,-0.07738,5e-05,11.13774]
[1778373441960,35.17,80711.98,2.3,-0.0774,5e-05,11.13966]
[1778373448009,35.17,80709.62,2.3,-0.07752,5e-05,11.15285]
[1778373453038,35.17,80720.48,2.3,-0.07691,5e-05,11.08694]
[1778373455917,35.17,80719.87,2.3,-0.07695,5e-05,11.09049]
[1778373461096,35.17,80716.24,2.3,-0.07714,5e-05,11.11133]
[1778373466131,35.17,80715.05,2.3,-0.0772,5e-05,11.11802]
[1778373467823,35.17,80715.01,2.3,-0.07721,5e-05,11.11822]
[1778373474191,35.17,80714.35,2.3,-0.07724,5e-05,11.12177]
[1778373480234,35.17,80715.01,2.3,-0.0772,5e-05,11.11776]
[1778373486278,35.17,80714.93,2.3,-0.07721,5e-05,11.11802]
[1778373491313,35.17,80713.99,2.3,-0.07725,5e-05,11.12319]
[1778373497355,35.17,80713.78,2.3,-0.07726,5e-05,11.12413]
[1778373510446,35.17,80714.24,2.3,-0.07723,5e-05,11.12105]
[1778373519511,35.17,80714.21,2.3,-0.07721,5e-05,11.11739]
[1778373524544,35.17,80714.56,2.3,-0.07719,5e-05,11.11522]
[1778373529579,35.17,80714.63,2.3,-0.07719,5e-05,11.11466]
[1778373534619,35.17,80714.41,2.3,-0.0772,5e-05,11.11578]
[1778373539558,35.17,80714.45,2.3,-0.07719,5e-05,11.11552]
[1778373539957,35.17,80708.01,2.3,-0.07754,5e-05,11.15229]
[1778373540879,35.17,80691.79,2.3,-0.07841,5e-05,11.24551]
[1778373542010,35.17,80691.03,2.3,-0.07846,5e-05,11.25008]
[1778373547792,35.17,80689.75,2.3,-0.07853,5e-05,11.25829]
[1778373553467,35.17,80690.19,2.3,-0.07852,5e-05,11.25665]
[1778373559796,35.17,80690.27,2.3,-0.07852,5e-05,11.25713]
[1778373564837,35.18,80685.03,2.3,-0.07881,5e-05,11.28776]
[1778373569870,35.18,80687.26,2.3,-0.07869,5e-05,11.27526]
[1778373576919,35.18,80687.62,2.3,-0.07866,5e-05,11.27025]
[1778373587996,35.18,80688.05,2.3,-0.07864,5e-05,11.26864]
[1778373593031,35.18,80687.87,2.3,-0.07866,5e-05,11.27002]
[1778373598572,35.18,80687.56,2.3,-0.07867,5e-05,11.27207]
[1778373599576,35.18,80687.56,2.3,-0.07868,5e-05,11.2722]
[1778373599871,35.18,80705.2,2.3,-0.07772,5e-05,11.1708]
[1778373600581,35.18,80725.95,2.3,-0.07661,5e-05,11.052]
[1778373601522,35.18,80725.95,2.3,-0.07661,5e-05,11.052]
[1778373601907,35.18,80725.95,2.3,-0.07661,5e-05,11.052]
[1778373602528,35.18,80726.91,2.3,-0.07656,5e-05,11.04651]
[1778373608437,35.18,80719.83,2.3,-0.07693,5e-05,11.08664]
[1778373609211,35.18,80716.51,2.3,-0.07711,5e-05,11.10556]
[1778373614429,35.18,80715.42,2.3,-0.07716,5e-05,11.11135]
[1778373616189,35.18,80715.46,2.3,-0.07716,5e-05,11.11095]
[1778373622263,35.18,80715.26,2.3,-0.07717,5e-05,11.11153]
[1778373627301,35.18,80714.76,2.3,-0.07719,5e-05,11.11402]
[1778373632336,35.18,80714.93,2.3,-0.07716,5e-05,11.10922]
[1778373633365,35.18,80714.93,2.3,-0.07716,5e-05,11.10922]
[1778373635094,35.18,80714.97,2.3,-0.07715,5e-05,11.10893]
[1778373641399,35.17,80715.24,2.3,-0.07714,5e-05,11.10694]
[1778373642202,35.17,80715.24,2.3,-0.07714,5e-05,11.10694]
[1778373644629,35.17,80714.36,2.3,-0.07718,5e-05,11.11192]
[1778373650464,35.17,80714.18,2.3,-0.07719,5e-05,11.11254]
[1778373656442,35.17,80714.18,2.3,-0.07719,5e-05,11.11254]
[1778373657136,35.17,80714.18,2.3,-0.07719,5e-05,11.11228]
[1778373658523,35.17,80714.18,2.3,-0.07719,5e-05,11.11223]
[1778373660024,35.17,80714.18,2.3,-0.07718,5e-05,11.11219]
[1778373660772,35.17,80714.18,2.3,-0.07718,5e-05,11.11219]
[1778373663619,35.17,80714.18,2.3,-0.07718,5e-05,11.11207]
[1778373672625,35.17,80714.14,2.3,-0.07718,5e-05,11.11196]
[1778373677660,35.17,80714.0,2.3,-0.07719,5e-05,11.1126]
[1778373689744,35.17,80713.81,2.3,-0.0772,5e-05,11.11328]
[1778373697801,35.17,80714.18,2.3,-0.07715,5e-05,11.10746]
[1778373702838,35.17,80718.11,2.3,-0.07694,5e-05,11.08492]
[1778373707874,35.17,80718.93,2.3,-0.0769,5e-05,11.08031]
[1778373714925,35.17,80719.04,2.3,-0.07689,5e-05,11.07983]
[1778373716190,35.17,80719.04,2.3,-0.07689,5e-05,11.07983]
[1778373724046,35.17,80718.8,2.3,-0.07691,5e-05,11.08129]
[1778373730317,35.17,80728.27,2.3,-0.07641,5e-05,11.02763]
[1778373730940,35.17,80728.27,2.3,-0.07641,5e-05,11.02763]
[1778373733727,35.17,80729.63,2.3,-0.07634,5e-05,11.02026]
[1778373740105,35.17,80730.0,2.3,-0.07633,5e-05,11.01906]
[1778373746147,35.18,80729.18,2.3,-0.07638,5e-05,11.02456]
[1778373752189,35.18,80730.07,2.3,-0.07632,5e-05,11.01682]
[1778373757224,35.18,80737.13,2.3,-0.07595,5e-05,10.97761]
[1778373762262,35.18,80740.89,2.3,-0.07576,5e-05,10.95733]
[1778373775351,35.18,80739.86,2.3,-0.07584,5e-05,10.96599]
[1778373780388,35.19,80740.89,2.3,-0.0758,5e-05,10.96112]
[1778373787435,35.19,80741.39,2.3,-0.07578,5e-05,10.95968]
[1778373792476,35.19,80740.75,2.3,-0.07583,5e-05,10.96426]
[1778373794310,35.19,80742.93,2.3,-0.07571,5e-05,10.95207]
[1778373796167,35.19,80742.75,2.3,-0.07572,5e-05,10.95329]
[1778373806647,35.2,80752.39,2.3,-0.07524,5e-05,10.90153]
[1778373812689,35.2,80751.65,2.3,-0.07527,5e-05,10.90379]
[1778373817724,35.2,80749.21,2.3,-0.07541,5e-05,10.91878]
[1778373823766,35.2,80750.08,2.3,-0.07538,5e-05,10.91522]
[1778373828801,35.2,80750.15,2.3,-0.07539,5e-05,10.91599]
[1778373835852,35.21,80749.34,2.3,-0.07544,5e-05,10.92213]
[1778373840887,35.21,80750.39,2.3,-0.0754,5e-05,10.91728]
[1778373841322,35.21,80750.39,2.3,-0.0754,5e-05,10.91728]
[1778373846929,35.21,80751.7,2.3,-0.07534,5e-05,10.91121]
[1778373851964,35.21,80751.62,2.3,-0.07536,5e-05,10.91281]
[1778373861033,35.22,80753.58,2.3,-0.07527,5e-05,10.90366]
[1778373866068,35.22,80754.74,2.3,-0.07522,5e-05,10.89818]
[1778373871096,35.22,80758.07,2.3,-0.07506,5e-05,10.88052]
[1778373876138,35.22,80757.15,2.3,-0.0751,5e-05,10.88371]
[1778373882181,35.22,80758.14,2.3,-0.07506,5e-05,10.8795]
[1778373886269,35.22,80758.14,2.3,-0.07506,5e-05,10.87973]
[1778373895272,35.23,80756.94,2.3,-0.07514,5e-05,10.88911]
[1778373900047,35.23,80756.98,2.3,-0.07515,5e-05,10.88948]
[1778373900124,35.23,80756.98,2.3,-0.07515,5e-05,10.88948]
[1778373900712,35.23,80756.98,2.3,-0.07515,5e-05,10.88968]
[1778373901181,35.23,80756.98,2.3,-0.07515,5e-05,10.88968]
[1778373901270,35.23,80741.56,2.3,-0.07596,5e-05,10.97704]
[1778373901864,35.23,80720.34,2.3,-0.07709,5e-05,11.09805]
[1778373908067,35.23,80721.64,2.3,-0.07701,5e-05,11.0899]
[1778373916615,35.23,80721.67,2.3,-0.07701,5e-05,11.08919]
[1778373916725,35.23,80721.67,2.3,-0.07701,5e-05,11.08919]
[1778373922474,35.23,80731.8,2.3,-0.07646,5e-05,11.03096]
[1778373928516,35.23,80728.26,2.3,-0.07665,5e-05,11.0514]
[1778373933550,35.23,80725.34,2.3,-0.07679,5e-05,11.06463]
[1778373938585,35.23,80726.04,2.3,-0.07675,5e-05,11.06081]
[1778373943620,35.23,80724.01,2.3,-0.07686,5e-05,11.07262]
[1778373947290,35.23,80723.8,2.3,-0.07688,5e-05,11.07391]
[1778373949894,35.23,80715.64,2.3,-0.07731,5e-05,11.12064]
[1778373950505,35.23,80713.8,2.3,-0.07741,5e-05,11.13113]
[1778373955704,35.23,80712.32,2.3,-0.07749,5e-05,11.13937]
[1778373959552,35.23,80706.32,2.3,-0.07781,5e-05,11.17353]
[1778373961728,35.23,80698.1,2.3,-0.07825,5e-05,11.22077]
[1778373966786,35.23,80697.21,2.3,-0.07829,5e-05,11.22495]
[1778373972829,35.22,80697.35,2.3,-0.07827,5e-05,11.22274]
[1778373977864,35.22,80695.54,2.3,-0.07836,5e-05,11.23192]
[1778373986927,35.22,80694.4,2.3,-0.0784,5e-05,11.23599]
[1778373991962,35.22,80689.73,2.3,-0.07862,5e-05,11.25782]
[1778373994416,35.21,80689.8,2.3,-0.07861,5e-05,11.25708]
[1778374000209,35.21,80689.16,2.3,-0.07864,5e-05,11.2601]
[1778374003824,35.21,80691.47,2.3,-0.0785,5e-05,11.24566]
[1778374009083,35.21,80696.5,2.3,-0.07821,5e-05,11.21488]
[1778374012077,35.21,80690.11,2.3,-0.07855,5e-05,11.25098]
[1778374013417,35.21,80688.74,2.3,-0.07862,5e-05,11.2585]
[1778374014045,35.21,80688.67,2.3,-0.07863,5e-05,11.25853]
[1778374015774,35.21,80688.74,2.3,-0.07862,5e-05,11.25795]
[1778374017099,35.21,80688.56,2.3,-0.07863,5e-05,11.2589]
[1778374019868,35.21,80686.71,2.3,-0.07873,5e-05,11.26936]
[1778374026202,35.2,80686.82,2.3,-0.0787,5e-05,11.26627]
[1778374032245,35.2,80686.92,2.3,-0.07867,5e-05,11.26353]
[1778374037280,35.2,80686.75,2.3,-0.07867,5e-05,11.26279]
[1778374043325,35.19,80685.56,2.3,-0.07871,5e-05,11.26764]
[1778374044623,35.19,80683.86,2.3,-0.0788,5e-05,11.2771]
[1778374053395,35.19,80683.01,2.3,-0.07882,5e-05,11.27776]
[1778374054113,35.19,80683.01,2.3,-0.07882,5e-05,11.27776]
[1778374059437,35.19,80683.4,2.3,-0.07878,5e-05,11.27361]
[1778374062016,35.19,80683.01,2.3,-0.0788,5e-05,11.27512]
[1778374062922,35.19,80683.01,2.3,-0.07879,5e-05,11.27476]
[1778374074542,35.18,80682.94,2.3,-0.07876,5e-05,11.27105]
[1778374079577,35.18,80684.13,2.3,-0.07868,5e-05,11.26237]
[1778374084612,35.17,80684.64,2.3,-0.07863,5e-05,11.25768]
[1778374089992,35.17,80684.64,2.3,-0.07863,5e-05,11.25768]
[1778374098607,35.17,80684.64,2.3,-0.07861,5e-05,11.25534]
[1778374101307,35.17,80684.64,2.3,-0.07861,5e-05,11.25511]
[1778374106766,35.17,80684.67,2.3,-0.0786,5e-05,11.25366]
[1778374110033,35.17,80684.84,2.3,-0.07859,5e-05,11.25259]
[1778374111633,35.17,80684.88,2.3,-0.07858,5e-05,11.25228]
[1778374112494,35.17,80684.88,2.3,-0.07858,5e-05,11.25228]
[1778374121872,35.16,80687.06,2.3,-0.07841,5e-05,11.23301]
[1778374126906,35.16,80685.84,2.3,-0.07847,5e-05,11.23859]
[1778374131941,35.16,80685.94,2.3,-0.07845,5e-05,11.23625]
[1778374141004,35.15,80685.94,2.3,-0.07842,5e-05,11.23367]
[1778374147046,35.15,80685.76,2.3,-0.07842,5e-05,11.23302]
[1778374152083,35.15,80682.86,2.3,-0.07856,5e-05,11.2483]
[1778374156777,35.15,80682.82,2.3,-0.07856,5e-05,11.24822]
[1778374157606,35.15,80682.82,2.3,-0.07855,5e-05,11.24729]
[1778374164167,35.14,80680.63,2.3,-0.07865,5e-05,11.25763]
[1778374165171,35.14,80680.63,2.3,-0.07865,5e-05,11.25763]
[1778374171216,35.14,80678.69,2.3,-0.07873,5e-05,11.26458]
[1778374176583,35.14,80678.86,2.3,-0.07871,5e-05,11.2633]
[1778374189348,35.13,80678.88,2.3,-0.07867,5e-05,11.25847]
[1778374194383,35.13,80682.63,2.3,-0.07845,5e-05,11.23518]
[1778374196077,35.13,80683.09,2.3,-0.07842,5e-05,11.23222]
[1778374199810,35.13,80683.0,2.3,-0.07842,5e-05,11.23183]
[1778374202889,35.13,80681.25,2.3,-0.0785,5e-05,11.24074]
[1778374203198,35.13,80681.25,2.3,-0.0785,5e-05,11.24074]
[1778374206148,35.13,80663.26,2.3,-0.07948,5e-05,11.34409]
[1778374213517,35.12,80646.78,2.3,-0.08037,6e-05,11.43773]
[1778374221573,35.12,80646.35,2.3,-0.08038,6e-05,11.43808]
[1778374226608,35.12,80646.08,2.3,-0.08038,6e-05,11.43849]
[1778374231643,35.12,80645.93,2.3,-0.08036,6e-05,11.43481]
[1778374240706,35.11,80646.0,2.3,-0.08034,6e-05,11.43286]
[1778374247210,35.11,80645.93,2.3,-0.08034,6e-05,11.43267]
[1778374256593,35.11,80645.75,2.3,-0.08034,6e-05,11.43332]
[1778374261855,35.11,80645.72,2.3,-0.08033,6e-05,11.43188]
[1778374264263,35.11,80645.65,2.3,-0.08033,6e-05,11.4322]
[1778374270478,35.11,80637.77,2.3,-0.08077,6e-05,11.47787]
[1778374275954,35.11,80637.52,2.3,-0.08078,6e-05,11.47923]
[1778374280989,35.11,80641.92,2.3,-0.08054,6e-05,11.45351]
[1778374286026,35.11,80644.3,2.3,-0.0804,6e-05,11.43975]
[1778374291062,35.11,80648.02,2.3,-0.08018,6e-05,11.41473]
[1778374296096,35.11,80648.38,2.3,-0.08016,6e-05,11.41295]
[1778374303145,35.11,80649.23,2.3,-0.08012,6e-05,11.40857]
[1778374311201,35.11,80648.84,2.3,-0.08015,6e-05,11.41141]
[1778374316236,35.11,80643.72,2.3,-0.08043,6e-05,11.44154]
[1778374320291,35.11,80640.65,2.3,-0.0806,6e-05,11.45942]
[1778374320389,35.11,80640.65,2.3,-0.0806,6e-05,11.45941]
[1778374326480,35.11,80643.59,2.3,-0.08045,6e-05,11.44338]
[1778374326582,35.11,80643.74,2.3,-0.08045,6e-05,11.44307]
[1778374330605,35.11,80643.74,2.3,-0.08045,6e-05,11.44307]
[1778374330702,35.11,80643.74,2.3,-0.08045,6e-05,11.44324]
[1778374337403,35.12,80643.43,2.3,-0.08048,6e-05,11.44636]
[1778374345440,35.12,80643.36,2.3,-0.08051,6e-05,11.44923]
[1778374350475,35.12,80642.58,2.3,-0.08056,6e-05,11.4549]
[1778374354415,35.12,80642.58,2.3,-0.08054,6e-05,11.45205]
[1778374359371,35.13,80644.23,2.3,-0.08046,6e-05,11.44363]
[1778374359538,35.13,80645.04,2.3,-0.08042,6e-05,11.43916]
[1778374365580,35.12,80650.2,2.3,-0.08013,6e-05,11.40876]
[1778374369683,35.12,80650.2,2.3,-0.08013,6e-05,11.40876]
[1778374369786,35.12,80650.2,2.3,-0.08013,6e-05,11.40876]
[1778374369779,35.12,80650.2,2.3,-0.08013,6e-05,11.40856]
[1778374379953,35.13,80651.04,2.3,-0.08009,6e-05,11.40463]
[1778374385720,35.13,80648.32,2.3,-0.08028,6e-05,11.42447]
[1778374390755,35.13,80647.72,2.3,-0.08033,6e-05,11.42941]
[1778374394443,35.14,80650.72,2.3,-0.08017,6e-05,11.41285]
[1778374394783,35.14,80654.57,2.3,-0.07996,6e-05,11.39081]
[1778374399818,35.14,80663.91,2.3,-0.07945,5e-05,11.33698]
[1778374406867,35.14,80661.33,2.3,-0.0796,5e-05,11.35258]
[1778374413916,35.14,80656.22,2.3,-0.07986,6e-05,11.37896]
[1778374419958,35.14,80656.38,2.3,-0.07985,6e-05,11.37818]
[1778374428017,35.14,80656.74,2.3,-0.07983,6e-05,11.37629]
[1778374434059,35.14,80656.56,2.3,-0.07984,6e-05,11.37747]
[1778374439094,35.14,80653.51,2.3,-0.08001,6e-05,11.39523]
[1778374444129,35.14,80652.55,2.3,-0.08007,6e-05,11.40075]
[1778374449166,35.14,80646.47,2.3,-0.0804,6e-05,11.43588]
[1778374454201,35.14,80644.77,2.3,-0.08049,6e-05,11.44535]
[1778374459236,35.14,80647.58,2.3,-0.08033,6e-05,11.42853]
[1778374464271,35.14,80650.19,2.3,-0.08018,6e-05,11.41307]
[1778374474341,35.14,80650.19,2.3,-0.08016,6e-05,11.40916]
[1778374479380,35.14,80650.81,2.3,-0.08012,6e-05,11.40547]
[1778374484419,35.14,80652.52,2.3,-0.08003,6e-05,11.39555]
[1778374489454,35.14,80652.63,2.3,-0.08002,6e-05,11.39497]
[1778374494489,35.14,80652.61,2.3,-0.08002,6e-05,11.39516]
[1778374504560,35.14,80652.61,2.3,-0.08003,6e-05,11.39531]
[1778374511609,35.14,80653.69,2.3,-0.07997,6e-05,11.38923]
[1778374514092,35.14,80653.74,2.3,-0.07997,6e-05,11.38896]
[1778374514689,35.14,80653.74,2.3,-0.07997,6e-05,11.38934]
[1778374520672,35.14,80654.12,2.3,-0.07997,6e-05,11.38919]
[1778374522345,35.14,80654.12,2.3,-0.07997,6e-05,11.38919]
[1778374524409,35.14,80654.12,2.3,-0.07997,6e-05,11.38987]
[1778374529735,35.15,80648.95,2.3,-0.08028,6e-05,11.42224]
[1778374533123,35.15,80645.49,2.3,-0.08046,6e-05,11.43962]
[1778374538845,35.15,80645.53,2.3,-0.08047,6e-05,11.44064]
[1778374538910,35.15,80645.53,2.3,-0.08047,6e-05,11.44088]
[1778374546085,35.15,80646.1,2.3,-0.08044,6e-05,11.43763]
[1778374551936,35.15,80645.02,2.3,-0.0805,6e-05,11.44419]
[1778374556971,35.15,80655.44,2.3,-0.07993,6e-05,11.38405]
[1778374563596,35.15,80655.92,2.3,-0.07991,6e-05,11.38179]
[1778374563608,35.15,80655.92,2.3,-0.07991,6e-05,11.38201]
[1778374570062,35.16,80656.48,2.3,-0.0799,6e-05,11.38066]
[1778374575688,35.16,80655.96,2.3,-0.07993,6e-05,11.384]
[1778374581139,35.16,80656.36,2.3,-0.07993,6e-05,11.38477]
[1778374590896,35.16,80656.36,2.3,-0.07993,6e-05,11.38477]
[1778374596244,35.17,80656.22,2.3,-0.07996,6e-05,11.38657]
[1778374601205,35.17,80656.22,2.3,-0.07996,6e-05,11.38657]
[1778374607322,35.17,80655.56,2.3,-0.08003,6e-05,11.39367]
[1778374613363,35.18,80655.57,2.3,-0.08004,6e-05,11.39534]
[1778374618214,35.18,80655.59,2.3,-0.08005,6e-05,11.39637]
[1778374623437,35.18,80655.56,2.3,-0.08007,6e-05,11.39824]
[1778374630486,35.18,80656.18,2.3,-0.08006,6e-05,11.39689]
[1778374635225,35.19,80656.23,2.3,-0.08007,6e-05,11.39773]
[1778374637523,35.19,80656.21,2.3,-0.08007,6e-05,11.39812]
[1778374639846,35.19,80656.21,2.3,-0.08007,6e-05,11.39868]
[1778374640495,35.19,80656.21,2.3,-0.08008,6e-05,11.39923]
[1778374649047,35.19,80656.21,2.3,-0.08009,6e-05,11.40088]
[1778374660915,35.19,80656.28,2.3,-0.08009,6e-05,11.39943]
[1778374661018,35.19,80656.28,2.3,-0.08009,6e-05,11.39943]
[1778374666738,35.2,80654.86,2.3,-0.0802,6e-05,11.41076]
[1778374672106,35.2,80656.23,2.3,-0.08014,6e-05,11.4041]
[1778374677815,35.2,80658.01,2.3,-0.08005,6e-05,11.39548]
[1778374686878,35.21,80658.06,2.3,-0.08007,6e-05,11.39776]
[1778374692920,35.21,80657.94,2.3,-0.0801,6e-05,11.40017]
[1778374697955,35.21,80652.78,2.3,-0.08039,6e-05,11.43145]
[1778374700344,35.21,80651.66,2.3,-0.08046,6e-05,11.43842]
[1778374700684,35.21,80651.66,2.3,-0.08046,6e-05,11.43842]
[1778374701312,35.21,80651.52,2.3,-0.08047,6e-05,11.43945]
[1778374701337,35.21,80651.52,2.3,-0.08047,6e-05,11.43945]
[1778374702326,35.21,80651.45,2.3,-0.08048,6e-05,11.44008]
[1778374703275,35.22,80651.34,2.3,-0.08049,6e-05,11.44094]
[1778374705904,35.22,80651.48,2.3,-0.08048,6e-05,11.44058]
[1778374711046,35.22,80641.16,2.3,-0.08104,6e-05,11.49803]
[1778374716081,35.22,80640.5,2.3,-0.08109,6e-05,11.50254]
[1778374717380,35.22,80640.56,2.3,-0.08108,6e-05,11.50232]
[1778374718222,35.22,80640.5,2.3,-0.08109,6e-05,11.5028]
[1778374719102,35.22,80640.59,2.3,-0.08108,6e-05,11.50199]
[1778374724137,35.22,80640.51,2.3,-0.08107,6e-05,11.50103]
[1778374726478,35.22,80634.14,2.3,-0.08142,6e-05,11.53783]
[1778374726850,35.21,80628.68,2.3,-0.08172,6e-05,11.56894]
[1778374732119,35.21,80631.14,2.3,-0.08158,6e-05,11.55456]
[1778374738292,35.22,80635.38,2.3,-0.08135,6e-05,11.53034]
[1778374743327,35.22,80637.44,2.3,-0.08124,6e-05,11.51865]
[1778374746823,35.22,80637.03,2.3,-0.08126,6e-05,11.52113]
[1778374751208,35.22,80637.04,2.3,-0.08127,6e-05,11.52162]
[1778374756173,35.22,80637.4,2.3,-0.08125,6e-05,11.51992]
[1778374757509,35.22,80637.51,2.3,-0.08125,6e-05,11.51949]
[1778374757895,35.22,80637.51,2.3,-0.08125,6e-05,11.51949]
[1778374766128,35.22,80637.9,2.3,-0.08123,6e-05,11.51786]
[1778374771520,35.22,80637.9,2.3,-0.08124,6e-05,11.51873]
[1778374782603,35.22,80637.74,2.3,-0.08124,6e-05,11.51744]
[1778374787638,35.22,80637.95,2.3,-0.08123,6e-05,11.51685]
[1778374792673,35.22,80647.26,2.3,-0.08072,6e-05,11.46334]
[1778374797693,35.23,80648.31,2.3,-0.08067,6e-05,11.45803]
[1778374798530,35.23,80649.57,2.3,-0.0806,6e-05,11.45093]
[1778374798715,35.23,80665.15,2.3,-0.07975,5e-05,11.36089]
[1778374802743,35.23,80663.76,2.3,-0.07983,6e-05,11.37001]
[1778374807842,35.23,80654.81,2.3,-0.08034,6e-05,11.42344]
[1778374812227,35.23,80656.55,2.3,-0.08025,6e-05,11.41439]
[1778374815113,35.23,80655.08,2.3,-0.08034,6e-05,11.42372]
[1778374817162,35.23,80654.96,2.3,-0.08035,6e-05,11.42492]
[1778374817176,35.23,80654.96,2.3,-0.08035,6e-05,11.42492]
[1778374821324,35.24,80648.08,2.3,-0.08074,6e-05,11.46593]
[1778374821998,35.24,80648.08,2.3,-0.08074,6e-05,11.46593]
[1778374823668,35.24,80636.34,2.3,-0.0814,6e-05,11.53449]
[1778374828926,35.24,80636.44,2.3,-0.0814,6e-05,11.53423]
[1778374833961,35.24,80639.54,2.3,-0.08121,6e-05,11.51284]
[1778374842020,35.24,80639.29,2.3,-0.08122,6e-05,11.51463]
[1778374847055,35.24,80633.78,2.3,-0.08153,6e-05,11.54669]
[1778374852091,35.24,80634.98,2.3,-0.08146,6e-05,11.53954]
[1778374857126,35.24,80634.53,2.3,-0.08149,6e-05,11.54204]
[1778374862161,35.24,80634.74,2.3,-0.08147,6e-05,11.54068]
[1778374867196,35.24,80634.88,2.3,-0.08146,6e-05,11.53974]
[1778374872231,35.24,80633.79,2.3,-0.08152,6e-05,11.54592]
[1778374878273,35.24,80630.79,2.3,-0.08169,6e-05,11.56318]
[1778374883308,35.24,80630.68,2.3,-0.08169,6e-05,11.56349]
[1778374885836,35.24,80630.65,2.3,-0.08169,6e-05,11.5636]
[1778374886079,35.24,80630.65,2.3,-0.08169,6e-05,11.5636]
[1778374886181,35.24,80630.65,2.3,-0.08169,6e-05,11.5636]
[1778374887151,35.24,80630.68,2.3,-0.08169,6e-05,11.56331]
[1778374887221,35.24,80604.03,2.3,-0.08319,6e-05,11.71891]
[1778374888699,35.24,80596.11,2.3,-0.08364,6e-05,11.76543]
[1778374890649,35.23,80595.59,2.3,-0.08366,6e-05,11.76774]
[1778374896192,35.23,80595.2,2.3,-0.08364,6e-05,11.76417]
[1778374899192,35.23,80595.09,2.3,-0.08364,6e-05,11.76404]
[1778374904380,35.23,80596.22,2.3,-0.08355,6e-05,11.75507]
[1778374909491,35.22,80596.05,2.3,-0.08354,6e-05,11.75384]
[1778374914526,35.22,80595.99,2.3,-0.08353,6e-05,11.75231]
[1778374919561,35.22,80595.25,2.3,-0.08355,6e-05,11.75476]
[1778374924602,35.21,80592.61,2.3,-0.08368,6e-05,11.76834]
[1778374926863,35.21,80591.13,2.3,-0.08376,6e-05,11.77664]
[1778374932658,35.21,80591.72,2.3,-0.0837,6e-05,11.77028]
[1778374936080,35.21,80591.39,2.3,-0.08372,6e-05,11.77144]
[1778374938344,35.2,80591.11,2.3,-0.08372,6e-05,11.7723]
[1778374942936,35.2,80588.9,2.3,-0.08384,6e-05,11.78375]
[1778374946620,35.2,80580.63,2.3,-0.08429,6e-05,11.83051]
[1778374946756,35.2,80573.58,2.3,-0.08469,6e-05,11.87174]
[1778374952257,35.2,80573.88,2.3,-0.08467,6e-05,11.86976]
[1778374952338,35.2,80574.67,2.3,-0.0846,6e-05,11.86139]
[1778374957833,35.19,80581.39,2.3,-0.08419,6e-05,11.819]
[1778374958573,35.19,80581.39,2.3,-0.08419,6e-05,11.819]
[1778374963876,35.19,80588.33,2.3,-0.08377,6e-05,11.77585]
[1778374968911,35.19,80580.31,2.3,-0.08421,6e-05,11.82106]
[1778374970562,35.19,80580.61,2.3,-0.08419,6e-05,11.81887]
[1778374974228,35.18,80585.9,2.3,-0.08388,6e-05,11.78646]
[1778374978040,35.18,80587.02,2.3,-0.08381,6e-05,11.77914]
[1778374978941,35.18,80587.61,2.3,-0.08376,6e-05,11.77461]
[1778374985023,35.18,80587.43,2.3,-0.08375,6e-05,11.77329]
[1778374987439,35.18,80587.15,2.3,-0.08376,6e-05,11.77426]
[1778374988044,35.18,80587.66,2.3,-0.08373,6e-05,11.77105]
[1778374988923,35.18,80587.66,2.3,-0.08373,6e-05,11.77105]
[1778374994290,35.17,80587.84,2.3,-0.08371,6e-05,11.76921]
[1778374998975,35.17,80587.84,2.3,-0.08371,6e-05,11.76882]
[1778374999636,35.17,80587.74,2.3,-0.0837,6e-05,11.76844]
[1778375006094,35.17,80580.19,2.3,-0.08413,6e-05,11.8118]
[1778375009992,35.17,80578.12,2.3,-0.08423,6e-05,11.82298]
[1778375011513,35.17,80577.64,2.3,-0.08423,6e-05,11.82142]
[1778375013948,35.17,80583.83,2.3,-0.08387,6e-05,11.78441]
[1778375016191,35.17,80593.39,2.3,-0.08332,6e-05,11.72772]
[1778375017644,35.17,80601.11,2.3,-0.08288,6e-05,11.68212]
[1778375017904,35.17,80601.11,2.3,-0.08288,6e-05,11.68212]
[1778375019110,35.17,80601.11,2.3,-0.08288,6e-05,11.68206]
[1778375021634,35.17,80601.91,2.3,-0.08283,6e-05,11.67716]
[1778375026250,35.16,80602.1,2.3,-0.08282,6e-05,11.67575]
[1778375032352,35.16,80605.57,2.3,-0.08262,6e-05,11.65495]
[1778375037387,35.16,80606.53,2.3,-0.08256,6e-05,11.64903]
[1778375042422,35.16,80606.53,2.3,-0.08256,6e-05,11.6487]
[1778375047457,35.16,80606.22,2.3,-0.08257,6e-05,11.65011]
[1778375052492,35.16,80607.63,2.3,-0.08249,6e-05,11.64142]
[1778375058537,35.16,80607.6,2.3,-0.08249,6e-05,11.6411]
[1778375063572,35.16,80607.11,2.3,-0.08251,6e-05,11.64351]
[1778375067096,35.16,80607.11,2.3,-0.08251,6e-05,11.64351]
[1778375072635,35.16,80609.44,2.3,-0.08235,6e-05,11.62542]
[1778375083224,35.16,80609.58,2.3,-0.08234,6e-05,11.62451]
[1778375086689,35.16,80609.58,2.3,-0.08233,6e-05,11.6237]
[1778375087459,35.16,80609.58,2.3,-0.08233,6e-05,11.6237]
[1778375094790,35.16,80613.21,2.3,-0.08212,6e-05,11.60155]
[1778375096079,35.16,80613.21,2.3,-0.08212,6e-05,11.60155]
[1778375101305,35.16,80612.63,2.3,-0.08215,6e-05,11.60477]
[1778375105513,35.16,80612.68,2.3,-0.08214,6e-05,11.60417]
[1778375106181,35.15,80612.61,2.3,-0.08215,6e-05,11.60446]
[1778375112919,35.15,80612.44,2.3,-0.08215,6e-05,11.605]
[1778375119968,35.15,80608.62,2.3,-0.08236,6e-05,11.62699]
[1778375121397,35.15,80608.62,2.3,-0.08236,6e-05,11.62699]
[1778375123676,35.15,80608.04,2.3,-0.08239,6e-05,11.63016]
[1778375125963,35.15,80607.83,2.3,-0.0824,6e-05,11.63113]
[1778375131046,35.15,80606.78,2.3,-0.08244,6e-05,11.63318]
[1778375135759,35.15,80606.27,2.3,-0.08246,6e-05,11.63583]
[1778375136397,35.15,80606.27,2.3,-0.08246,6e-05,11.63583]
[1778375137186,35.15,80605.49,2.3,-0.0825,6e-05,11.64031]
[1778375144138,35.15,80605.05,2.3,-0.08252,6e-05,11.64217]
[1778375146650,35.15,80605.55,2.3,-0.08249,6e-05,11.63906]
[1778375149190,35.15,80605.59,2.3,-0.08249,6e-05,11.63874]
[1778375151164,35.15,80600.44,2.3,-0.08278,6e-05,11.6687]
[1778375155936,35.15,80596.03,2.3,-0.08302,6e-05,11.69392]
[1778375156081,35.15,80596.03,2.3,-0.08302,6e-05,11.69392]
[1778375158131,35.15,80585.53,2.3,-0.08362,6e-05,11.75529]
[1778375158890,35.15,80584.75,2.3,-0.08366,6e-05,11.75962]
[1778375159553,35.15,80584.75,2.3,-0.08366,6e-05,11.75962]
[1778375160361,35.15,80584.75,2.3,-0.08366,6e-05,11.75962]
[1778375161177,35.15,80584.71,2.3,-0.08366,6e-05,11.75931]
[1778375166294,35.14,80583.48,2.3,-0.08371,6e-05,11.76498]
[1778375167320,35.14,80583.48,2.3,-0.08371,6e-05,11.76498]
[1778375168074,35.14,80582.87,2.3,-0.08374,6e-05,11.76832]
[1778375168869,35.14,80587.18,2.3,-0.0835,6e-05,11.74265]
[1778375170182,35.14,80587.71,2.3,-0.08346,6e-05,11.73931]
[1778375172468,35.14,80588.06,2.3,-0.08344,6e-05,11.73684]
[1778375178378,35.14,80591.67,2.3,-0.08322,6e-05,11.71435]
[1778375178818,35.14,80591.67,2.3,-0.08322,6e-05,11.71435]
[1778375184420,35.14,80590.44,2.3,-0.08328,6e-05,11.72045]
[1778375189455,35.14,80590.8,2.3,-0.08325,6e-05,11.71746]
[1778375194490,35.14,80589.3,2.3,-0.08331,6e-05,11.72191]
[1778375199246,35.13,80596.75,2.3,-0.08288,6e-05,11.67741]
[1778375204560,35.13,80600.69,2.3,-0.08265,6e-05,11.65382]
[1778375211672,35.13,80600.83,2.3,-0.08264,6e-05,11.65273]
[1778375218660,35.13,80600.37,2.3,-0.08266,6e-05,11.65475]
[1778375223695,35.13,80600.23,2.3,-0.08266,6e-05,11.65517]
[1778375228730,35.13,80600.31,2.3,-0.08265,6e-05,11.65428]
[1778375233766,35.13,80600.57,2.3,-0.08264,6e-05,11.65233]
[1778375240814,35.13,80600.21,2.3,-0.08265,6e-05,11.65384]
[1778375245849,35.13,80601.15,2.3,-0.08259,6e-05,11.6479]
[1778375252898,35.13,80601.19,2.3,-0.08256,6e-05,11.64355]
[1778375257933,35.13,80601.55,2.3,-0.08254,6e-05,11.64106]
[1778375262968,35.13,80601.19,2.3,-0.08256,6e-05,11.64283]
[1778375268469,35.13,80601.96,2.3,-0.08251,6e-05,11.638]
[1778375268566,35.13,80601.96,2.3,-0.08251,6e-05,11.638]
[1778375268579,35.13,80601.96,2.3,-0.08251,6e-05,11.638]
[1778375273802,35.13,80615.02,2.3,-0.08177,6e-05,11.56131]
[1778375279080,35.13,80608.56,2.3,-0.08214,6e-05,11.59937]
[1778375284489,35.13,80608.36,2.3,-0.08215,6e-05,11.60055]
[1778375284549,35.13,80608.36,2.3,-0.08215,6e-05,11.60055]
[1778375290158,35.13,80605.81,2.3,-0.08229,6e-05,11.61533]
[1778375294097,35.13,80605.85,2.3,-0.08229,6e-05,11.61506]
[1778375295871,35.13,80605.85,2.3,-0.08229,6e-05,11.61494]
[1778375298096,35.13,80605.85,2.3,-0.08229,6e-05,11.6149]
[1778375299905,35.13,80605.85,2.3,-0.08229,6e-05,11.61479]
[1778375307276,35.12,80604.72,2.3,-0.08235,6e-05,11.62123]
[1778375312313,35.12,80605.21,2.3,-0.08229,6e-05,11.61421]
[1778375318355,35.12,80605.28,2.3,-0.08229,6e-05,11.61349]
[1778375319729,35.12,80605.28,2.3,-0.08229,6e-05,11.61349]
[1778375323574,35.12,80611.56,2.3,-0.08193,6e-05,11.57651]
[1778375329432,35.12,80614.69,2.3,-0.08176,6e-05,11.5584]
[1778375330060,35.12,80614.69,2.3,-0.08176,6e-05,11.5584]
[1778375335336,35.12,80629.93,2.3,-0.08091,6e-05,11.47006]
[1778375340509,35.13,80634.36,2.3,-0.08067,6e-05,11.44559]
[1778375346597,35.13,80634.71,2.3,-0.08067,6e-05,11.44467]
[1778375353600,35.13,80635.77,2.3,-0.08063,6e-05,11.44121]
[1778375358635,35.14,80635.76,2.3,-0.08065,6e-05,11.44293]
[1778375363671,35.14,80632.22,2.3,-0.08086,6e-05,11.46515]
[1778375370720,35.14,80633.74,2.3,-0.0808,6e-05,11.4585]
[1778375378776,35.15,80633.71,2.3,-0.0808,6e-05,11.45775]
[1778375385826,35.15,80632.26,2.3,-0.0809,6e-05,11.46845]
[1778375390860,35.15,80633.2,2.3,-0.08086,6e-05,11.46452]
[1778375400931,35.16,80631.31,2.3,-0.081,6e-05,11.47874]
[1778375405966,35.16,80622.98,2.3,-0.08148,6e-05,11.52859]
[1778375411001,35.16,80622.79,2.3,-0.0815,6e-05,11.53072]
[1778375418054,35.16,80622.54,2.3,-0.08152,6e-05,11.53332]
[1778375423089,35.16,80620.8,2.3,-0.08163,6e-05,11.54411]
[1778375428124,35.16,80620.73,2.3,-0.08163,6e-05,11.54497]
[1778375434166,35.16,80617.87,2.3,-0.08178,6e-05,11.55851]
[1778375439201,35.16,80613.96,2.3,-0.082,6e-05,11.58154]
[1778375441827,35.16,80613.99,2.3,-0.082,6e-05,11.58136]
[1778375450281,35.16,80611.93,2.3,-0.08211,6e-05,11.59328]
[1778375456988,35.16,80609.74,2.3,-0.08223,6e-05,11.60606]
[1778375460385,35.16,80614.5,2.3,-0.08196,6e-05,11.57788]
[1778375460823,35.16,80614.5,2.3,-0.08196,6e-05,11.57788]
[1778375462422,35.16,80615.77,2.3,-0.08189,6e-05,11.57044]
[1778375468408,35.16,80614.5,2.3,-0.08196,6e-05,11.57793]
[1778375473443,35.16,80614.5,2.3,-0.08196,6e-05,11.57791]
[1778375476725,35.16,80617.53,2.3,-0.08179,6e-05,11.56019]
[1778375482511,35.17,80629.28,2.3,-0.08114,6e-05,11.49226]
[1778375491572,35.17,80629.24,2.3,-0.08113,6e-05,11.49017]
[1778375497614,35.17,80629.17,2.3,-0.08115,6e-05,11.49156]
[1778375510705,35.17,80627.9,2.3,-0.08124,6e-05,11.50111]
[1778375515740,35.17,80629.86,2.3,-0.08114,6e-05,11.49059]
[1778375521782,35.18,80631.06,2.3,-0.08108,6e-05,11.48491]
[1778375527824,35.18,80633.31,2.3,-0.08097,6e-05,11.47321]
[1778375532859,35.18,80633.24,2.3,-0.08098,6e-05,11.47489]
[1778375537895,35.18,80625.5,2.3,-0.08143,6e-05,11.52111]
[1778375538455,35.18,80625.5,2.3,-0.08143,6e-05,11.52111]
[1778375539191,35.18,80625.21,2.3,-0.08144,6e-05,11.52297]
[1778375546958,35.18,80624.03,2.3,-0.08152,6e-05,11.53101]
[1778375554007,35.19,80623.8,2.3,-0.08152,6e-05,11.52974]
[1778375560052,35.19,80624.43,2.3,-0.08149,6e-05,11.5268]
[1778375565260,35.19,80630.32,2.3,-0.08117,6e-05,11.49328]
[1778375571129,35.19,80635.94,2.3,-0.08087,6e-05,11.46194]
[1778375576164,35.19,80636.5,2.3,-0.08085,6e-05,11.45994]
[1778375590262,35.2,80636.11,2.3,-0.08091,6e-05,11.4657]
[1778375599326,35.2,80636.07,2.3,-0.08093,6e-05,11.46801]
[1778375604362,35.2,80638.0,2.3,-0.08083,6e-05,11.45797]
[1778375608347,35.2,80638.0,2.3,-0.08083,6e-05,11.45797]
[1778375609551,35.2,80638.0,2.3,-0.08084,6e-05,11.45896]
[1778375613192,35.21,80639.74,2.3,-0.08073,6e-05,11.44629]
[1778375613424,35.21,80640.04,2.3,-0.08072,6e-05,11.44478]
[1778375618459,35.21,80634.09,2.3,-0.08105,6e-05,11.48003]
[1778375621722,35.21,80634.71,2.3,-0.08102,6e-05,11.47657]
[1778375621734,35.21,80634.71,2.3,-0.08102,6e-05,11.47657]
[1778375624166,35.21,80618.08,2.3,-0.08195,6e-05,11.5737]
[1778375624167,35.21,80618.08,2.3,-0.08195,6e-05,11.5737]
[1778375629536,35.21,80608.76,2.3,-0.08247,6e-05,11.62749]
[1778375636589,35.21,80609.99,2.3,-0.08239,6e-05,11.61919]
[1778375641624,35.2,80610.11,2.3,-0.08238,6e-05,11.61772]
[1778375646659,35.2,80613.22,2.3,-0.0822,6e-05,11.59878]
[1778375652701,35.2,80613.0,2.3,-0.0822,6e-05,11.59926]
[1778375657736,35.2,80613.08,2.3,-0.08219,6e-05,11.5981]
[1778375663778,35.2,80616.29,2.3,-0.082,6e-05,11.57849]
[1778375668813,35.2,80617.06,2.3,-0.08195,6e-05,11.57341]
[1778375673542,35.2,80621.26,2.3,-0.08169,6e-05,11.54489]
[1778375679891,35.2,80621.6,2.3,-0.08167,6e-05,11.54243]
[1778375690968,35.2,80622.73,2.3,-0.0816,6e-05,11.53518]
[1778375699026,35.19,80623.07,2.3,-0.08157,6e-05,11.53282]
[1778375707692,35.19,80621.98,2.3,-0.08163,6e-05,11.53904]
[1778375713124,35.19,80623.15,2.3,-0.08156,6e-05,11.53162]
[1778375718098,35.19,80623.11,2.3,-0.08156,6e-05,11.53176]
[1778375719648,35.19,80623.11,2.3,-0.08156,6e-05,11.53161]
[1778375721046,35.19,80621.98,2.3,-0.08163,6e-05,11.53811]
[1778375727222,35.19,80620.12,2.3,-0.08172,6e-05,11.54844]
[1778375734271,35.19,80620.08,2.3,-0.0817,6e-05,11.5445]
[1778375743086,35.19,80620.08,2.3,-0.0817,6e-05,11.5445]
[1778375748369,35.19,80613.89,2.3,-0.08203,6e-05,11.57897]
[1778375753404,35.19,80611.98,2.3,-0.08213,6e-05,11.58933]
[1778375755418,35.19,80611.37,2.3,-0.08216,6e-05,11.59272]
[1778375756130,35.19,80611.37,2.3,-0.08216,6e-05,11.59272]
[1778375763474,35.18,80599.26,2.3,-0.08283,6e-05,11.66151]
[1778375770523,35.18,80599.29,2.3,-0.08281,6e-05,11.65941]
[1778375775558,35.18,80599.65,2.3,-0.08278,6e-05,11.65599]
[1778375780593,35.18,80597.99,2.3,-0.08286,6e-05,11.6645]
[1778375788649,35.17,80597.32,2.3,-0.08288,6e-05,11.66643]
[1778375790886,35.17,80597.32,2.3,-0.08288,6e-05,11.66643]
[1778375796705,35.17,80596.78,2.3,-0.08287,6e-05,11.66386]
[1778375805768,35.17,80596.82,2.3,-0.08284,6e-05,11.66149]
[1778375811289,35.16,80607.03,2.3,-0.08226,6e-05,11.60053]
[1778375811342,35.16,80607.03,2.3,-0.08226,6e-05,11.60053]
[1778375816475,35.16,80613.58,2.3,-0.08188,6e-05,11.56179]
[1778375818541,35.16,80614.73,2.3,-0.08182,6e-05,11.55496]
[1778375823896,35.16,80614.67,2.3,-0.08182,6e-05,11.55504]
[1778375832959,35.16,80614.71,2.3,-0.08181,6e-05,11.55442]
[1778375841017,35.16,80610.2,2.3,-0.08206,6e-05,11.58049]
[1778375843917,35.16,80607.92,2.3,-0.08219,6e-05,11.59366]
[1778375850123,35.16,80608.02,2.3,-0.08218,6e-05,11.59265]
[1778375857129,35.16,80608.02,2.3,-0.08215,6e-05,11.58803]
[1778375860941,35.16,80609.04,2.3,-0.08209,6e-05,11.58171]
[1778375867199,35.16,80609.1,2.3,-0.08208,6e-05,11.58057]
[1778375872234,35.16,80618.59,2.3,-0.08154,6e-05,11.52463]
[1778375880370,35.16,80618.63,2.3,-0.08153,6e-05,11.52429]
[1778375881054,35.16,80618.63,2.3,-0.08153,6e-05,11.52429]
[1778375883580,35.16,80628.41,2.3,-0.08099,6e-05,11.4672]
[1778375889353,35.16,80629.02,2.3,-0.08096,6e-05,11.46404]
[1778375896402,35.16,80629.7,2.3,-0.08092,6e-05,11.46068]
[1778375903451,35.16,80629.56,2.3,-0.08094,6e-05,11.46225]
[1778375905111,35.16,80629.56,2.3,-0.08094,6e-05,11.46225]
[1778375910500,35.16,80629.76,2.3,-0.08094,6e-05,11.46189]
[1778375918556,35.16,80633.51,2.3,-0.08071,6e-05,11.43751]
[1778375926612,35.16,80635.88,2.3,-0.0806,6e-05,11.42522]
[1778375932087,35.17,80635.38,2.3,-0.08063,6e-05,11.42899]
[1778375937101,35.17,80635.49,2.3,-0.08064,6e-05,11.42945]
[1778375938046,35.17,80636.35,2.3,-0.08059,6e-05,11.42489]
[1778375943731,35.17,80640.24,2.3,-0.08039,6e-05,11.40383]
[1778375948766,35.17,80640.81,2.3,-0.08037,6e-05,11.40188]
[1778375952469,35.17,80643.72,2.3,-0.08022,6e-05,11.38583]
[1778375957829,35.18,80643.94,2.3,-0.08022,6e-05,11.38637]
[1778375963871,35.18,80644.48,2.3,-0.08021,6e-05,11.38534]
[1778375968906,35.18,80645.07,2.3,-0.08019,6e-05,11.38353]
[1778375973081,35.19,80649.13,2.3,-0.07996,6e-05,11.35746]
[1778375973183,35.19,80649.13,2.3,-0.07996,6e-05,11.35746]
[1778375978976,35.19,80649.44,2.3,-0.07997,6e-05,11.35833]
[1778375981333,35.19,80649.58,2.3,-0.07996,6e-05,11.3579]
[1778375988048,35.19,80644.27,2.3,-0.08028,6e-05,11.39139]
[1778375988658,35.19,80644.27,2.3,-0.08028,6e-05,11.39139]
[1778375992474,35.19,80644.27,2.3,-0.08028,6e-05,11.39139]
[1778375992577,35.2,80644.42,2.3,-0.08028,6e-05,11.3918]
[1778375993083,35.2,80617.86,2.3,-0.08177,6e-05,11.54672]
[1778375993710,35.2,80617.86,2.3,-0.08177,6e-05,11.54672]
[1778375994420,35.2,80617.86,2.3,-0.08177,6e-05,11.54672]
[1778375995097,35.2,80604.54,2.3,-0.08252,6e-05,11.62488]
[1778375995786,35.2,80604.54,2.3,-0.08252,6e-05,11.62488]
[1778376001140,35.2,80604.26,2.3,-0.08255,6e-05,11.62723]
[1778376006175,35.2,80601.66,2.3,-0.0827,6e-05,11.64283]
[1778376011210,35.2,80601.87,2.3,-0.08269,6e-05,11.64188]
[1778376016210,35.2,80602.01,2.3,-0.08268,6e-05,11.64125]
[1778376022287,35.2,80601.91,2.3,-0.08269,6e-05,11.6421]
[1778376027322,35.2,80601.43,2.3,-0.08272,6e-05,11.64505]
[1778376033364,35.2,80601.61,2.3,-0.08269,6e-05,11.64058]
[1778376038399,35.2,80601.51,2.3,-0.08269,6e-05,11.64128]
[1778376044441,35.2,80601.36,2.3,-0.0827,6e-05,11.64225]
[1778376049476,35.2,80601.58,2.3,-0.08269,6e-05,11.64103]
[1778376055518,35.2,80601.33,2.3,-0.08271,6e-05,11.64256]
[1778376056129,35.2,80601.33,2.3,-0.08271,6e-05,11.64256]
[1778376057649,35.2,80600.42,2.3,-0.08276,6e-05,11.64791]
[1778376063574,35.2,80600.62,2.3,-0.08275,6e-05,11.64673]
[1778376068949,35.2,80602.22,2.3,-0.08266,6e-05,11.63736]
[1778376074653,35.2,80614.63,2.3,-0.08196,6e-05,11.56489]
[1778376079687,35.2,80607.81,2.3,-0.08235,6e-05,11.60531]
[1778376084723,35.2,80611.75,2.3,-0.08213,6e-05,11.5827]
[1778376090764,35.2,80611.36,2.3,-0.08215,6e-05,11.5855]
[1778376095799,35.2,80611.58,2.3,-0.08212,6e-05,11.58107]
[1778376100834,35.21,80612.97,2.3,-0.08205,6e-05,11.57335]
[1778376102105,35.21,80612.97,2.3,-0.08205,6e-05,11.57335]
[1778376108467,35.21,80616.81,2.3,-0.08184,6e-05,11.55152]
[1778376113925,35.21,80619.3,2.3,-0.08171,6e-05,11.53791]
[1778376123995,35.21,80619.23,2.3,-0.08172,6e-05,11.53967]
[1778376130037,35.21,80619.32,2.3,-0.08173,6e-05,11.54011]
[1778376135484,35.21,80619.32,2.3,-0.08173,6e-05,11.54011]
[1778376141114,35.21,80619.1,2.3,-0.08175,6e-05,11.5429]
[1778376146149,35.21,80619.71,2.3,-0.08173,6e-05,11.54003]
[1778376154210,35.22,80621.69,2.3,-0.08161,6e-05,11.52619]
[1778376163274,35.22,80621.76,2.3,-0.08162,6e-05,11.52721]
[1778376166094,35.22,80621.48,2.3,-0.08163,6e-05,11.529]
[1778376173344,35.22,80621.11,2.3,-0.08167,6e-05,11.53252]
[1778376176215,35.22,80620.11,2.3,-0.08172,6e-05,11.53865]
[1778376181400,35.22,80616.1,2.3,-0.08196,6e-05,11.56278]
[1778376186435,35.22,80614.71,2.3,-0.08204,6e-05,11.57132]
[1778376191470,35.22,80608.63,2.3,-0.08239,6e-05,11.60717]
[1778376196505,35.22,80604.66,2.3,-0.08261,6e-05,11.63034]
[1778376201540,35.22,80604.01,2.3,-0.08264,6e-05,11.63403]
[1778376210603,35.22,80604.05,2.3,-0.08264,6e-05,11.63355]
[1778376211171,35.22,80604.05,2.3,-0.08264,6e-05,11.63355]
[1778376216418,35.22,80599.35,2.3,-0.08288,6e-05,11.65732]
[1778376217395,35.22,80594.91,2.3,-0.08313,6e-05,11.68331]
[1778376222687,35.22,80593.17,2.3,-0.08323,6e-05,11.69289]
[1778376223834,35.22,80593.21,2.3,-0.08322,6e-05,11.69255]
[1778376229599,35.22,80593.03,2.3,-0.08323,6e-05,11.69342]
[1778376231999,35.22,80590.47,2.3,-0.08337,6e-05,11.70797]
[1778376232306,35.22,80590.47,2.3,-0.08337,6e-05,11.70797]
[1778376233581,35.22,80588.51,2.3,-0.08348,6e-05,11.71925]
[1778376234395,35.22,80584.47,2.3,-0.08371,6e-05,11.74285]
[1778376239862,35.22,80584.12,2.3,-0.08373,6e-05,11.74444]
[1778376245848,35.22,80584.09,2.3,-0.08372,6e-05,11.74336]
[1778376250883,35.22,80569.05,2.3,-0.08457,6e-05,11.83106]
[1778376256446,35.21,80569.6,2.3,-0.08453,6e-05,11.82687]
[1778376261960,35.21,80566.15,2.3,-0.08473,6e-05,11.8467]
[1778376266998,35.21,80564.58,2.3,-0.08482,6e-05,11.8559]
[1778376274050,35.21,80564.62,2.3,-0.08479,6e-05,11.85187]
[1778376279089,35.21,80563.99,2.3,-0.08483,6e-05,11.85548]
[1778376285129,35.21,80565.59,2.3,-0.08473,6e-05,11.84587]
[1778376286624,35.21,80565.59,2.3,-0.08473,6e-05,11.84587]
[1778376287418,35.21,80566.07,2.3,-0.0847,6e-05,11.84303]
[1778376288180,35.21,80565.98,2.3,-0.08471,6e-05,11.84333]
[1778376289886,35.21,80565.9,2.3,-0.08471,6e-05,11.84381]
[1778376290741,35.21,80565.9,2.3,-0.08471,6e-05,11.84381]
[1778376291540,35.21,80567.14,2.3,-0.08464,6e-05,11.83624]
[1778376294752,35.21,80567.13,2.3,-0.08464,6e-05,11.83611]
[1778376304262,35.21,80573.97,2.3,-0.08422,6e-05,11.79387]
[1778376305371,35.21,80573.97,2.3,-0.08422,6e-05,11.79387]
[1778376308292,35.21,80591.02,2.3,-0.08325,6e-05,11.69319]
[1778376313327,35.21,80584.85,2.3,-0.0836,6e-05,11.72936]
[1778376318362,35.21,80579.91,2.3,-0.08388,6e-05,11.75802]
[1778376323397,35.21,80581.45,2.3,-0.08378,6e-05,11.74849]
[1778376328432,35.21,80580.52,2.3,-0.08383,6e-05,11.75352]
[1778376331017,35.21,80580.37,2.3,-0.08384,6e-05,11.75422]
[1778376336488,35.2,80580.23,2.3,-0.08382,6e-05,11.75094]
[1778376341523,35.2,80579.99,2.3,-0.08383,6e-05,11.75193]
[1778376348572,35.2,80579.81,2.3,-0.08383,6e-05,11.75237]
[1778376354614,35.2,80577.67,2.3,-0.08395,6e-05,11.76441]
[1778376359649,35.2,80576.84,2.3,-0.08399,6e-05,11.76876]
[1778376364684,35.2,80576.63,2.3,-0.084,6e-05,11.76943]
[1778376369719,35.2,80580.31,2.3,-0.08378,6e-05,11.74724]
[1778376374754,35.2,80581.29,2.3,-0.08373,6e-05,11.74114]
[1778376377796,35.2,80581.54,2.3,-0.08371,6e-05,11.73955]
[1778376378246,35.2,80582.85,2.3,-0.08363,6e-05,11.73178]
[1778376379751,35.2,80589.33,2.3,-0.08326,6e-05,11.69362]
[1778376384825,35.2,80590.5,2.3,-0.0832,6e-05,11.68689]
[1778376391874,35.2,80590.14,2.3,-0.0832,6e-05,11.68552]
[1778376396971,35.2,80589.42,2.3,-0.08324,6e-05,11.68976]
[1778376402112,35.2,80586.82,2.3,-0.08339,6e-05,11.70502]
[1778376403888,35.2,80585.79,2.3,-0.08344,6e-05,11.71101]
[1778376413024,35.2,80578.23,2.3,-0.08387,6e-05,11.75486]
[1778376418059,35.2,80578.95,2.3,-0.08382,6e-05,11.75007]
[1778376423094,35.2,80579.23,2.3,-0.0838,6e-05,11.74795]
[1778376430143,35.2,80579.23,2.3,-0.0838,6e-05,11.74733]
[1778376436185,35.19,80579.85,2.3,-0.08376,6e-05,11.74317]
[1778376441220,35.19,80579.8,2.3,-0.08376,6e-05,11.74309]
[1778376447262,35.19,80579.77,2.3,-0.08376,6e-05,11.74284]
[1778376452299,35.19,80580.07,2.3,-0.08371,6e-05,11.73716]
[1778376457090,35.19,80584.73,2.3,-0.08344,6e-05,11.70949]
[1778376462367,35.19,80587.44,2.3,-0.08329,6e-05,11.69351]
[1778376467402,35.19,80584.2,2.3,-0.08347,6e-05,11.71257]
[1778376475458,35.19,80583.07,2.3,-0.08354,6e-05,11.71895]
[1778376480493,35.19,80582.42,2.3,-0.08357,6e-05,11.72257]
[1778376485533,35.19,80579.95,2.3,-0.08371,6e-05,11.73684]
[1778376490566,35.19,80578.05,2.3,-0.08382,6e-05,11.74765]
[1778376497615,35.19,80577.95,2.3,-0.08382,6e-05,11.74764]
[1778376502650,35.19,80575.77,2.3,-0.08394,6e-05,11.76003]
[1778376508692,35.19,80575.04,2.3,-0.08397,6e-05,11.76381]
[1778376514190,35.19,80575.02,2.3,-0.08395,6e-05,11.75997]
[1778376519769,35.19,80575.84,2.3,-0.0839,6e-05,11.75452]
[1778376529839,35.18,80574.8,2.3,-0.08395,6e-05,11.75989]
[1778376534087,35.18,80577.21,2.3,-0.08381,6e-05,11.74542]
[1778376534940,35.18,80577.21,2.3,-0.08381,6e-05,11.74542]
[1778376537334,35.18,80579.27,2.3,-0.08369,6e-05,11.73323]
[1778376540138,35.18,80579.32,2.3,-0.08368,6e-05,11.73277]
[1778376545206,35.18,80579.28,2.3,-0.08369,6e-05,11.73291]
[1778376545910,35.18,80579.28,2.3,-0.08369,6e-05,11.73291]
[1778376546117,35.18,80579.31,2.3,-0.08368,6e-05,11.73265]
[1778376553000,35.18,80590.78,2.3,-0.08303,6e-05,11.66548]
[1778376558035,35.18,80590.28,2.3,-0.08306,6e-05,11.66862]
[1778376563926,35.18,80590.39,2.3,-0.08306,6e-05,11.66808]
[1778376570014,35.18,80590.57,2.3,-0.08305,6e-05,11.66709]
[1778376578175,35.19,80592.17,2.3,-0.08294,6e-05,11.65497]
[1778376583210,35.19,80589.98,2.3,-0.08306,6e-05,11.6674]
[1778376589252,35.18,80588.32,2.3,-0.08314,6e-05,11.676]
[1778376595294,35.18,80587.89,2.3,-0.08316,6e-05,11.67793]
[1778376601336,35.18,80588.46,2.3,-0.08313,6e-05,11.67444]
[1778376607378,35.18,80589.06,2.3,-0.08309,6e-05,11.67084]
[1778376611326,35.18,80588.96,2.3,-0.0831,6e-05,11.67141]
[1778376611784,35.18,80588.96,2.3,-0.0831,6e-05,11.67141]
[1778376611870,35.18,80592.53,2.3,-0.0829,6e-05,11.65023]
[1778376612261,35.18,80592.53,2.3,-0.0829,6e-05,11.65023]
[1778376614610,35.18,80612.65,2.3,-0.08175,6e-05,11.53141]
[1778376623492,35.18,80619.16,2.3,-0.08139,6e-05,11.49428]
[1778376628527,35.18,80617.91,2.3,-0.08146,6e-05,11.5018]
[1778376633562,35.18,80615.04,2.3,-0.0816,6e-05,11.51516]
[1778376638597,35.18,80614.95,2.3,-0.08161,6e-05,11.51574]
[1778376643632,35.18,80615.2,2.3,-0.08159,6e-05,11.5143]
[1778376648667,35.18,80616.53,2.3,-0.08152,6e-05,11.50658]
[1778376653706,35.18,80622.43,2.3,-0.08119,6e-05,11.47237]
[1778376658742,35.18,80622.7,2.3,-0.08118,6e-05,11.4711]
[1778376663778,35.18,80622.68,2.3,-0.08118,6e-05,11.47151]
[1778376670827,35.18,80623.46,2.3,-0.08114,6e-05,11.46736]
[1778376675862,35.18,80624.26,2.3,-0.0811,6e-05,11.46298]
[1778376680897,35.19,80624.55,2.3,-0.08109,6e-05,11.46157]
[1778376685932,35.19,80629.58,2.3,-0.08081,6e-05,11.43269]
[1778376690967,35.19,80630.28,2.3,-0.08078,6e-05,11.42928]
[1778376695282,35.19,80630.35,2.3,-0.08075,6e-05,11.42548]
[1778376702044,35.19,80630.35,2.3,-0.08077,6e-05,11.42706]
[1778376708086,35.19,80630.75,2.3,-0.08076,6e-05,11.42591]
[1778376713121,35.19,80630.9,2.3,-0.08076,6e-05,11.42611]
[1778376718156,35.2,80631.14,2.3,-0.08075,6e-05,11.42582]
[1778376726212,35.2,80630.64,2.3,-0.0808,6e-05,11.43057]
[1778376727333,35.2,80630.25,2.3,-0.08082,6e-05,11.43308]
[1778376733261,35.2,80627.75,2.3,-0.08098,6e-05,11.44891]
[1778376738296,35.2,80621.41,2.3,-0.08134,6e-05,11.48668]
[1778376745345,35.2,80620.1,2.3,-0.08142,6e-05,11.49496]
[1778376750380,35.2,80620.42,2.3,-0.0814,6e-05,11.49345]
[1778376755416,35.2,80619.95,2.3,-0.08141,6e-05,11.49293]
[1778376760451,35.2,80619.28,2.3,-0.08145,6e-05,11.49705]
[1778376767500,35.2,80618.98,2.3,-0.08147,6e-05,11.49902]
[1778376773542,35.2,80615.71,2.3,-0.08165,6e-05,11.51813]
[1778376779495,35.2,80615.53,2.3,-0.08166,6e-05,11.51912]
[1778376784619,35.2,80614.91,2.3,-0.0817,6e-05,11.52257]
[1778376789654,35.2,80615.5,2.3,-0.08166,6e-05,11.51896]
[1778376793952,35.2,80615.53,2.3,-0.08166,6e-05,11.51867]
[1778376799724,35.2,80613.5,2.3,-0.08177,6e-05,11.53016]
[1778376800304,35.2,80613.5,2.3,-0.08177,6e-05,11.53016]
[1778376805681,35.2,80613.46,2.3,-0.08177,6e-05,11.53004]
[1778376819865,35.2,80613.75,2.3,-0.08172,6e-05,11.52377]
[1778376824901,35.2,80607.27,2.3,-0.08208,6e-05,11.56115]
[1778376827915,35.2,80607.27,2.3,-0.08208,6e-05,11.56115]
[1778376832287,35.2,80607.75,2.3,-0.08205,6e-05,11.55762]
[1778376834130,35.2,80607.89,2.3,-0.08203,6e-05,11.55634]
[1778376837016,35.2,80607.72,2.3,-0.08204,6e-05,11.55685]
[1778376838330,35.2,80607.72,2.3,-0.08204,6e-05,11.55668]
[1778376839849,35.2,80607.72,2.3,-0.08204,6e-05,11.55651]
[1778376840789,35.2,80607.13,2.3,-0.08207,6e-05,11.55963]
[1778376846146,35.2,80616.86,2.3,-0.08151,6e-05,11.50229]
[1778376852091,35.19,80617.45,2.3,-0.08147,6e-05,11.49822]
[1778376857127,35.19,80617.54,2.3,-0.08147,6e-05,11.4974]
[1778376863168,35.19,80617.47,2.3,-0.08147,6e-05,11.49749]
[1778376868203,35.19,80613.91,2.3,-0.08167,6e-05,11.51801]
[1778376871342,35.19,80613.04,2.3,-0.08171,6e-05,11.52293]
[1778376871877,35.19,80610.12,2.3,-0.08185,6e-05,11.53636]
[1778376872333,35.19,80610.12,2.3,-0.08185,6e-05,11.53636]
[1778376873127,35.19,80599.99,2.3,-0.08243,6e-05,11.59551]
[1778376873883,35.19,80598.77,2.3,-0.08249,6e-05,11.60246]
[1778376880289,35.19,80592.57,2.3,-0.08283,6e-05,11.63713]
[1778376883644,35.19,80593.88,2.3,-0.08275,6e-05,11.62871]
[1778376886539,35.19,80593.88,2.3,-0.08274,6e-05,11.62824]
[1778376887144,35.19,80593.88,2.3,-0.08274,6e-05,11.62824]
[1778376892711,35.19,80592.21,2.3,-0.08282,6e-05,11.63637]
[1778376894269,35.18,80589.72,2.3,-0.08296,6e-05,11.65075]
[1778376897366,35.18,80588.49,2.3,-0.08303,6e-05,11.65745]
[1778376897740,35.18,80588.78,2.3,-0.08301,6e-05,11.65548]
[1778376904408,35.18,80587.33,2.3,-0.08308,6e-05,11.66261]
[1778376906362,35.18,80587.12,2.3,-0.08309,6e-05,11.66358]
[1778376915535,35.18,80595.11,2.3,-0.08261,6e-05,11.61449]
[1778376920570,35.18,80594.96,2.3,-0.08261,6e-05,11.61449]
[1778376931647,35.17,80594.36,2.3,-0.08261,6e-05,11.61252]
[1778376936682,35.17,80593.36,2.3,-0.08265,6e-05,11.61749]
[1778376943731,35.17,80593.27,2.3,-0.08265,6e-05,11.61677]
[1778376951787,35.17,80593.41,2.3,-0.08263,6e-05,11.61456]
[1778376957330,35.17,80593.01,2.3,-0.08264,6e-05,11.61623]
[1778376959414,35.17,80592.27,2.3,-0.08268,6e-05,11.62023]
[1778376968910,35.16,80591.07,2.3,-0.08273,6e-05,11.62543]
[1778376973947,35.16,80590.31,2.3,-0.08277,6e-05,11.62881]
[1778376977067,35.16,80589.82,2.3,-0.08279,6e-05,11.63132]
[1778376977170,35.16,80589.82,2.3,-0.08279,6e-05,11.63132]
[1778376978522,35.16,80580.61,2.3,-0.08331,6e-05,11.68506]
[1778376978894,35.16,80580.61,2.3,-0.08331,6e-05,11.68506]
[1778376979110,35.16,80580.61,2.3,-0.08331,6e-05,11.68506]
[1778376979319,35.16,80579.02,2.3,-0.0834,6e-05,11.69415]
[1778376980196,35.16,80579.02,2.3,-0.0834,6e-05,11.69415]
[1778376980297,35.16,80573.05,2.3,-0.08374,6e-05,11.7295]
[1778376980936,35.16,80573.05,2.3,-0.08374,6e-05,11.7295]
[1778376981000,35.16,80574.32,2.3,-0.08367,6e-05,11.72167]
[1778376986035,35.16,80570.65,2.3,-0.08388,6e-05,11.74384]
[1778376986644,35.16,80570.65,2.3,-0.08388,6e-05,11.74384]
[1778376988096,35.16,80570.22,2.3,-0.08391,6e-05,11.74646]
[1778376988129,35.16,80570.15,2.3,-0.08391,6e-05,11.74695]
[1778376992283,35.16,80570.18,2.3,-0.08388,6e-05,11.74207]
[1778376992383,35.16,80570.29,2.3,-0.08387,6e-05,11.74105]
[1778376993837,35.16,80570.29,2.3,-0.08387,6e-05,11.74105]
[1778376994439,35.16,80570.29,2.3,-0.08387,6e-05,11.74105]
[1778376993908,35.16,80570.29,2.3,-0.08387,6e-05,11.7412]
[1778376995235,35.16,80570.29,2.3,-0.08387,6e-05,11.7412]
[1778376998296,35.16,80570.79,2.3,-0.08384,6e-05,11.73758]
[1778376998358,35.16,80570.1,2.3,-0.08387,6e-05,11.74127]
[1778377004161,35.16,80561.09,2.3,-0.08439,6e-05,11.79459]
[1778377007858,35.16,80561.07,2.3,-0.08439,6e-05,11.79467]
[1778377013225,35.16,80560.76,2.3,-0.08441,6e-05,11.79641]
[1778377018260,35.16,80568.71,2.3,-0.08395,6e-05,11.74946]
[1778377019934,35.16,80568.92,2.3,-0.08394,6e-05,11.74828]
[1778377025309,35.16,80572.03,2.3,-0.08377,6e-05,11.73044]
[1778377026726,35.16,80572.17,2.3,-0.08376,6e-05,11.72973]
[1778377029724,35.16,80575.2,2.3,-0.08359,6e-05,11.71228]
[1778377035192,35.16,80575.0,2.3,-0.0836,6e-05,11.71362]
[1778377037856,35.16,80575.0,2.3,-0.08361,6e-05,11.71461]
[1778377038400,35.16,80575.04,2.3,-0.08361,6e-05,11.7147]
[1778377043435,35.16,80573.87,2.3,-0.08367,6e-05,11.72027]
[1778377048470,35.16,80573.76,2.3,-0.08366,6e-05,11.7195]
[1778377048843,35.16,80573.76,2.3,-0.08366,6e-05,11.7195]
[1778377057067,35.15,80583.94,2.3,-0.08304,6e-05,11.65388]
[1778377057125,35.15,80583.94,2.3,-0.08304,6e-05,11.65388]
[1778377057259,35.15,80583.94,2.3,-0.08304,6e-05,11.65388]
[1778377057391,35.15,80583.94,2.3,-0.08304,6e-05,11.65388]
[1778377057416,35.15,80583.94,2.3,-0.08304,6e-05,11.65388]
[1778377057534,35.15,80601.4,2.3,-0.08204,6e-05,11.55124]
[1778377058043,35.15,80601.4,2.3,-0.08204,6e-05,11.55124]
[1778377058826,35.15,80604.43,2.3,-0.08187,6e-05,11.53346]
[1778377060775,35.15,80600.99,2.3,-0.08206,6e-05,11.55354]
[1778377066883,35.15,80598.43,2.3,-0.08221,6e-05,11.5682]
[1778377074391,35.15,80597.91,2.3,-0.08223,6e-05,11.57067]
[1778377080697,35.15,80591.8,2.3,-0.08256,6e-05,11.60514]
[1778377085732,35.15,80592.03,2.3,-0.08254,6e-05,11.60296]
[1778377092632,35.15,80593.98,2.3,-0.08243,6e-05,11.5909]
[1778377097816,35.14,80593.48,2.3,-0.08244,6e-05,11.59265]
[1778377103864,35.14,80587.01,2.3,-0.0828,6e-05,11.62965]
[1778377106235,35.14,80582.03,2.3,-0.08308,6e-05,11.65876]
[1778377116956,35.14,80579.23,2.3,-0.08319,6e-05,11.66863]
[1778377122998,35.13,80579.96,2.3,-0.08314,6e-05,11.66297]
[1778377130048,35.13,80580.91,2.3,-0.08307,6e-05,11.65593]
[1778377135083,35.13,80577.59,2.3,-0.08325,6e-05,11.67433]
[1778377140118,35.13,80578.09,2.3,-0.08321,6e-05,11.67039]
[1778377146260,35.13,80578.06,2.3,-0.08321,6e-05,11.67019]
[1778377148261,35.13,80578.09,2.3,-0.0832,6e-05,11.66909]
[1778377154236,35.13,80578.04,2.3,-0.08319,6e-05,11.66816]
[1778377160278,35.12,80574.32,2.3,-0.08339,6e-05,11.68899]
[1778377165313,35.12,80571.87,2.3,-0.08352,6e-05,11.70226]
[1778377170348,35.12,80570.32,2.3,-0.0836,6e-05,11.71009]
[1778377176390,35.12,80570.35,2.3,-0.08356,6e-05,11.70468]
[1778377181425,35.11,80572.98,2.3,-0.0834,6e-05,11.68776]
[1778377186460,35.11,80573.21,2.3,-0.08337,6e-05,11.68507]
[1778377191495,35.11,80572.0,2.3,-0.08343,6e-05,11.69081]
[1778377199551,35.11,80572.88,2.3,-0.08335,6e-05,11.68332]
[1778377206600,35.1,80572.54,2.3,-0.08335,6e-05,11.68332]
[1778377207279,35.1,80572.54,2.3,-0.08335,6e-05,11.68332]
[1778377213590,35.1,80575.75,2.3,-0.08316,6e-05,11.66357]
[1778377213654,35.1,80575.75,2.3,-0.08316,6e-05,11.66357]
[1778377213685,35.1,80575.75,2.3,-0.08316,6e-05,11.66357]
[1778377219691,35.1,80576.61,2.3,-0.08309,6e-05,11.65608]
[1778377224727,35.1,80576.14,2.3,-0.08311,6e-05,11.65779]
[1778377229761,35.09,80575.64,2.3,-0.08313,6e-05,11.65972]
[1778377239831,35.09,80576.28,2.3,-0.08305,6e-05,11.65042]
[1778377246882,35.09,80576.11,2.3,-0.08305,6e-05,11.65024]
[1778377253118,35.09,80575.15,2.3,-0.0831,6e-05,11.65523]
[1778377256062,35.09,80581.3,2.3,-0.08274,6e-05,11.61841]
[1778377256371,35.09,80581.3,2.3,-0.08274,6e-05,11.61841]
[1778377261988,35.09,80586.92,2.3,-0.08241,6e-05,11.58501]
[1778377263483,35.09,80586.92,2.3,-0.08241,6e-05,11.58501]
[1778377269041,35.09,80590.52,2.3,-0.08221,6e-05,11.56374]
[1778377274077,35.09,80589.91,2.3,-0.08224,6e-05,11.56729]
[1778377280118,35.09,80590.64,2.3,-0.0822,6e-05,11.56295]
[1778377285155,35.09,80593.32,2.3,-0.08205,6e-05,11.54718]
[1778377292204,35.09,80592.98,2.3,-0.08205,6e-05,11.54566]
[1778377297239,35.09,80597.31,2.3,-0.0818,6e-05,11.52028]
[1778377302274,35.09,80604.6,2.3,-0.08139,6e-05,11.478]
[1778377308317,35.09,80604.03,2.3,-0.08143,6e-05,11.48187]
[1778377313353,35.09,80606.07,2.3,-0.08132,6e-05,11.47037]
[1778377318389,35.09,80607.78,2.3,-0.08123,6e-05,11.46091]
[1778377323424,35.09,80607.75,2.3,-0.08124,6e-05,11.46165]
[1778377329466,35.09,80607.63,2.3,-0.08125,6e-05,11.46299]
[1778377335508,35.09,80607.47,2.3,-0.08126,6e-05,11.46454]
[1778377340580,35.09,80605.37,2.3,-0.08139,6e-05,11.47729]
[1778377345636,35.09,80605.49,2.3,-0.08138,6e-05,11.47698]
[1778377350671,35.09,80605.49,2.3,-0.08139,6e-05,11.47738]
[1778377358731,35.1,80607.72,2.3,-0.08125,6e-05,11.46156]
[1778377366215,35.1,80607.72,2.3,-0.08125,6e-05,11.46177]
[1778377371822,35.1,80614.52,2.3,-0.08088,6e-05,11.42325]
[1778377377864,35.1,80613.7,2.3,-0.08093,6e-05,11.42897]
[1778377382899,35.1,80613.41,2.3,-0.08096,6e-05,11.43141]
[1778377387934,35.1,80613.52,2.3,-0.08096,6e-05,11.43147]
[1778377394983,35.1,80613.34,2.3,-0.08098,6e-05,11.43348]
[1778377401025,35.1,80614.45,2.3,-0.08092,6e-05,11.4278]
[1778377406060,35.11,80614.66,2.3,-0.08092,6e-05,11.42726]
[1778377411095,35.11,80615.12,2.3,-0.08087,6e-05,11.42171]
[1778377416121,35.11,80614.73,2.3,-0.0809,6e-05,11.42453]
[1778377422172,35.11,80614.16,2.3,-0.08094,6e-05,11.42876]
[1778377433249,35.11,80613.59,2.3,-0.08099,6e-05,11.43341]
[1778377438284,35.11,80613.4,2.3,-0.081,6e-05,11.4351]
[1778377448354,35.11,80613.4,2.3,-0.08101,6e-05,11.43623]
[1778377454396,35.12,80613.47,2.3,-0.08102,6e-05,11.43661]
[1778377466480,35.12,80613.54,2.3,-0.08102,6e-05,11.43753]
[1778377476550,35.12,80613.54,2.3,-0.08101,6e-05,11.43507]
[1778377484606,35.12,80613.23,2.3,-0.08104,6e-05,11.43776]
[1778377490648,35.12,80612.86,2.3,-0.08107,6e-05,11.44055]
[1778377495683,35.12,80611.07,2.3,-0.08117,6e-05,11.45144]
[1778377500718,35.12,80611.16,2.3,-0.08117,6e-05,11.45136]
[1778377505756,35.12,80607.77,2.3,-0.08136,6e-05,11.4715]
[1778377510791,35.12,80607.73,2.3,-0.08137,6e-05,11.47203]
[1778377515826,35.12,80606.51,2.3,-0.08144,6e-05,11.47945]
[1778377523882,35.13,80609.2,2.3,-0.08129,6e-05,11.46426]
[1778377528917,35.13,80608.98,2.3,-0.08131,6e-05,11.46593]
[1778377533952,35.13,80609.02,2.3,-0.08129,6e-05,11.46255]
[1778377539097,35.13,80608.98,2.3,-0.08129,6e-05,11.46295]
[1778377545029,35.13,80608.98,2.3,-0.0813,6e-05,11.4637]
[1778377552078,35.13,80608.98,2.3,-0.08131,6e-05,11.46429]
[1778377558801,35.13,80608.91,2.3,-0.08131,6e-05,11.46504]
[1778377565170,35.13,80609.23,2.3,-0.0813,6e-05,11.46395]
[1778377570206,35.13,80609.34,2.3,-0.0813,6e-05,11.46375]
[1778377575242,35.13,80609.41,2.3,-0.0813,6e-05,11.46379]
[1778377580277,35.13,80609.48,2.3,-0.0813,6e-05,11.46383]
[1778377586319,35.13,80609.38,2.3,-0.08131,6e-05,11.46496]
[1778377591719,35.13,80609.41,2.3,-0.08131,6e-05,11.46497]
[1778377599003,35.14,80610.99,2.3,-0.08121,6e-05,11.45301]
[1778377612501,35.14,80610.99,2.3,-0.08122,6e-05,11.45472]
[1778377617536,35.14,80616.62,2.3,-0.08091,6e-05,11.42246]
[1778377622571,35.14,80616.55,2.3,-0.08093,6e-05,11.42379]
[1778377627606,35.14,80616.34,2.3,-0.08094,6e-05,11.42575]
[1778377634655,35.14,80617.18,2.3,-0.08091,6e-05,11.42187]
[1778377639690,35.14,80617.32,2.3,-0.08091,6e-05,11.42185]
[1778377644725,35.15,80623.18,2.3,-0.08059,6e-05,11.38859]
[1778377649760,35.15,80624.28,2.3,-0.08054,6e-05,11.38333]
[1778377656809,35.15,80625.88,2.3,-0.08044,6e-05,11.37234]
[1778377670907,35.16,80624.84,2.3,-0.08054,6e-05,11.3821]
[1778377677956,35.16,80624.81,2.3,-0.08056,6e-05,11.38419]
[1778377688026,35.16,80624.81,2.3,-0.08058,6e-05,11.38695]
[1778377693061,35.17,80624.76,2.3,-0.0806,6e-05,11.38864]
[1778377698096,35.17,80624.63,2.3,-0.08062,6e-05,11.39079]
[1778377703132,35.17,80617.88,2.3,-0.08101,6e-05,11.43127]
[1778377709174,35.17,80616.71,2.3,-0.08108,6e-05,11.43915]
[1778377712726,35.17,80616.71,2.3,-0.08108,6e-05,11.43915]
[1778377719245,35.17,80614.7,2.3,-0.08119,6e-05,11.44877]
[1778377725287,35.18,80614.9,2.3,-0.08118,6e-05,11.44838]
[1778377730322,35.18,80614.9,2.3,-0.08119,6e-05,11.44902]
[1778377737371,35.18,80615.74,2.3,-0.08115,6e-05,11.44503]
[1778377746434,35.18,80615.78,2.3,-0.08116,6e-05,11.44598]
[1778377751470,35.18,80615.58,2.3,-0.08118,6e-05,11.44779]
[1778377756505,35.18,80616.13,2.3,-0.08115,6e-05,11.44525]
[1778377762547,35.18,80616.21,2.3,-0.08115,6e-05,11.4456]
[1778377770606,35.19,80616.69,2.3,-0.08114,6e-05,11.44388]
[1778377775641,35.19,80618.76,2.3,-0.08101,6e-05,11.42902]
[1778377780805,35.19,80619.14,2.3,-0.08099,6e-05,11.42712]
[1778377786718,35.19,80619.19,2.3,-0.081,6e-05,11.42824]
[1778377793768,35.19,80618.75,2.3,-0.08103,6e-05,11.432]
[1778377800817,35.19,80620.12,2.3,-0.08097,6e-05,11.42505]
[1778377805852,35.19,80620.05,2.3,-0.08098,6e-05,11.4262]
[1778377811899,35.2,80620.18,2.3,-0.08098,6e-05,11.42631]
[1778377817937,35.2,80623.37,2.3,-0.08081,6e-05,11.40862]
[1778377825993,35.2,80625.27,2.3,-0.08072,6e-05,11.39899]
[1778377832035,35.2,80626.71,2.3,-0.08062,6e-05,11.38811]
[1778377837070,35.2,80637.24,2.3,-0.08005,6e-05,11.32822]
[1778377842105,35.21,80637.13,2.3,-0.08007,6e-05,11.33023]
[1778377844031,35.21,80637.13,2.3,-0.08007,6e-05,11.33023]
[1778377851168,35.21,80636.76,2.3,-0.08011,6e-05,11.3348]
[1778377856203,35.21,80637.44,2.3,-0.08009,6e-05,11.33217]
[1778377862246,35.21,80637.49,2.3,-0.0801,6e-05,11.33347]
[1778377876346,35.22,80637.56,2.3,-0.08013,6e-05,11.33675]
[1778377881381,35.22,80637.69,2.3,-0.08013,6e-05,11.33729]
[1778377889437,35.23,80638.05,2.3,-0.08013,6e-05,11.33726]
[1778377894473,35.23,80637.96,2.3,-0.08013,6e-05,11.33553]
[1778377899508,35.23,80638.29,2.3,-0.08012,6e-05,11.3349]
[1778377904543,35.23,80646.57,2.3,-0.07968,6e-05,11.28833]
[1778377909578,35.23,80648.31,2.3,-0.0796,6e-05,11.27998]
[1778377914613,35.24,80648.21,2.3,-0.07962,6e-05,11.28221]
[1778377919648,35.24,80649.46,2.3,-0.07956,6e-05,11.27663]
[1778377925690,35.24,80649.45,2.3,-0.07958,6e-05,11.27865]
[1778377929719,35.25,80663.71,2.3,-0.07881,5e-05,11.19779]
[1778377934754,35.25,80668.48,2.3,-0.07857,5e-05,11.1727]
[1778377939789,35.25,80666.24,2.3,-0.07872,5e-05,11.18792]
[1778377944824,35.26,80667.72,2.3,-0.07866,5e-05,11.18175]
[1778377949859,35.26,80667.69,2.3,-0.07868,5e-05,11.18432]
[1778377953890,35.26,80652.81,2.3,-0.07949,6e-05,11.26829]
[1778377960939,35.27,80652.31,2.3,-0.07955,6e-05,11.27394]
[1778377965974,35.27,80652.38,2.3,-0.07956,6e-05,11.27529]
[1778377971010,35.27,80653.31,2.3,-0.07952,6e-05,11.27174]
[1778377976044,35.28,80653.65,2.3,-0.07952,6e-05,11.27168]
[1778377981079,35.28,80662.7,2.3,-0.07904,5e-05,11.22157]
[1778377986114,35.28,80663.36,2.3,-0.07903,5e-05,11.22008]
[1778377993164,35.29,80662.95,2.3,-0.07908,5e-05,11.22564]
[1778377999206,35.29,80655.18,2.3,-0.07953,6e-05,11.27285]
[1778378004241,35.3,80653.93,2.3,-0.07962,6e-05,11.28189]
[1778378009276,35.3,80651.39,2.3,-0.07977,6e-05,11.29827]
[1778378014311,35.3,80659.57,2.3,-0.07932,5e-05,11.2495]
[1778378022367,35.31,80659.42,2.3,-0.07936,5e-05,11.25365]
[1778378027402,35.31,80659.69,2.3,-0.07936,5e-05,11.25413]
[1778378035458,35.32,80654.62,2.3,-0.07967,6e-05,11.28656]
[1778378040493,35.32,80652.65,2.3,-0.0798,6e-05,11.29963]
[1778378044687,35.32,80653.04,2.3,-0.07978,6e-05,11.29772]
[1778378051570,35.32,80652.74,2.3,-0.07982,6e-05,11.30268]
[1778378057477,35.33,80657.21,2.3,-0.07959,6e-05,11.27819]
[1778378064662,35.33,80667.72,2.3,-0.07905,5e-05,11.22124]
[1778378069697,35.33,80668.35,2.3,-0.07903,5e-05,11.2197]
[1778378074732,35.34,80670.48,2.3,-0.07891,5e-05,11.20604]
[1778378079767,35.34,80672.59,2.3,-0.07882,5e-05,11.19603]
[1778378085809,35.35,80673.22,2.3,-0.07881,5e-05,11.195]
[1778378090844,35.35,80672.8,2.3,-0.07885,5e-05,11.19949]
[1778378096886,35.35,80672.88,2.3,-0.07887,5e-05,11.20153]
[1778378103935,35.36,80672.88,2.3,-0.07889,5e-05,11.20449]
[1778378108970,35.36,80671.94,2.3,-0.07896,5e-05,11.21196]
[1778378119040,35.37,80671.94,2.3,-0.079,5e-05,11.21591]
[1778378124075,35.37,80671.87,2.3,-0.07902,5e-05,11.21818]
[1778378129110,35.37,80671.94,2.3,-0.07904,5e-05,11.21994]
[1778378135152,35.38,80671.19,2.3,-0.07908,5e-05,11.2228]
[1778378140187,35.38,80668.9,2.3,-0.07922,5e-05,11.23755]
[1778378146234,35.38,80668.72,2.3,-0.07925,5e-05,11.24051]
[1778378151269,35.39,80669.01,2.3,-0.07924,5e-05,11.24044]
[1778378159325,35.39,80665.67,2.3,-0.07945,5e-05,11.26212]
[1778378165367,35.39,80663.23,2.3,-0.0796,5e-05,11.2777]
[1778378170402,35.39,80663.62,2.3,-0.07959,5e-05,11.27673]
[1778378175437,35.4,80660.28,2.3,-0.07979,6e-05,11.29716]
[1778378182486,35.4,80659.56,2.3,-0.07984,6e-05,11.30294]
[1778378187521,35.4,80657.93,2.3,-0.07994,6e-05,11.31348]
[1778378192556,35.4,80652.56,2.3,-0.08023,6e-05,11.34195]
[1778378197591,35.4,80650.92,2.3,-0.08032,6e-05,11.35236]
[1778378203633,35.41,80650.73,2.3,-0.08035,6e-05,11.35459]
[1778378206432,35.41,80650.66,2.3,-0.08035,6e-05,11.35539]
[1778378211689,35.41,80650.66,2.3,-0.08037,6e-05,11.35662]
[1778378216724,35.41,80650.8,2.3,-0.08037,6e-05,11.35687]
[1778378221761,35.41,80650.83,2.3,-0.08038,6e-05,11.35779]
[1778378226796,35.41,80650.8,2.3,-0.08039,6e-05,11.35905]
[1778378231831,35.42,80650.34,2.3,-0.08042,6e-05,11.36272]
[1778378236866,35.42,80650.94,2.3,-0.0804,6e-05,11.36023]
[1778378240475,35.42,80650.94,2.3,-0.0804,6e-05,11.36023]
[1778378246937,35.42,80650.87,2.3,-0.08042,6e-05,11.36254]
[1778378251972,35.42,80650.87,2.3,-0.08041,6e-05,11.35991]
[1778378257509,35.42,80650.87,2.3,-0.08041,6e-05,11.35991]
[1778378264234,35.42,80650.66,2.3,-0.08043,6e-05,11.36285]
[1778378274519,35.43,80650.66,2.3,-0.08044,6e-05,11.36387]
[1778378281184,35.43,80650.63,2.3,-0.08048,6e-05,11.3672]
[1778378288233,35.43,80648.45,2.3,-0.08061,6e-05,11.38127]
[1778378291554,35.43,80649.1,2.3,-0.08058,6e-05,11.37773]
[1778378298303,35.44,80649.29,2.3,-0.08058,6e-05,11.37843]
[1778378303338,35.44,80648.86,2.3,-0.08061,6e-05,11.38178]
[1778378308576,35.44,80648.73,2.3,-0.08063,6e-05,11.3832]
[1778378316429,35.44,80648.66,2.3,-0.08062,6e-05,11.38152]
[1778378321464,35.44,80648.66,2.3,-0.08063,6e-05,11.38233]
[1778378326499,35.44,80648.84,2.3,-0.08063,6e-05,11.38208]
[1778378335562,35.45,80649.38,2.3,-0.08061,6e-05,11.3804]
[1778378340597,35.45,80649.22,2.3,-0.08063,6e-05,11.38214]
[1778378345632,35.45,80649.36,2.3,-0.08063,6e-05,11.38215]
[1778378350667,35.45,80649.29,2.3,-0.08064,6e-05,11.38345]
[1778378358723,35.45,80649.36,2.3,-0.08065,6e-05,11.38452]
[1778378364765,35.46,80649.29,2.3,-0.08067,6e-05,11.38609]
[1778378375842,35.46,80649.4,2.3,-0.08066,6e-05,11.38409]
[1778378380877,35.46,80649.21,2.3,-0.08068,6e-05,11.38624]
[1778378390947,35.46,80649.21,2.3,-0.0807,6e-05,11.38834]
[1778378398652,35.47,80649.14,2.3,-0.08071,6e-05,11.38938]
[1778378398666,35.47,80649.14,2.3,-0.08071,6e-05,11.38938]
[1778378400020,35.47,80666.32,2.3,-0.07977,5e-05,11.29188]
[1778378405569,35.47,80664.31,2.3,-0.0799,6e-05,11.30515]
[1778378405660,35.47,80664.31,2.3,-0.0799,6e-05,11.30515]
[1778378408950,35.47,80666.61,2.3,-0.07978,5e-05,11.29295]
[1778378414110,35.48,80664.43,2.3,-0.07992,6e-05,11.30744]
[1778378417564,35.48,80658.25,2.3,-0.08027,6e-05,11.34353]
[1778378423173,35.48,80655.94,2.3,-0.08041,6e-05,11.35849]
[1778378428208,35.48,80653.52,2.3,-0.08055,6e-05,11.37351]
[1778378429575,35.48,80653.52,2.3,-0.08055,6e-05,11.37351]
[1778378431639,35.48,80652.83,2.3,-0.0806,6e-05,11.37788]
[1778378437817,35.48,80652.86,2.3,-0.08058,6e-05,11.37516]
[1778378439876,35.48,80653.07,2.3,-0.08058,6e-05,11.37455]
[1778378439877,35.48,80653.07,2.3,-0.08058,6e-05,11.37455]
[1778378449355,35.49,80653.17,2.3,-0.08059,6e-05,11.37623]
[1778378456404,35.49,80653.35,2.3,-0.08059,6e-05,11.37667]
[1778378461440,35.49,80653.38,2.3,-0.0806,6e-05,11.37755]
[1778378468489,35.49,80653.0,2.3,-0.08064,6e-05,11.38139]
[1778378473527,35.5,80652.1,2.3,-0.0807,6e-05,11.38757]
[1778378478564,35.5,80651.54,2.3,-0.08074,6e-05,11.39175]
[1778378483599,35.5,80648.61,2.3,-0.08091,6e-05,11.40955]
[1778378483991,35.5,80648.61,2.3,-0.08091,6e-05,11.40955]
[1778378489645,35.5,80645.29,2.3,-0.0811,6e-05,11.42967]
[1778378496694,35.5,80643.2,2.3,-0.08121,6e-05,11.43898]
[1778378501729,35.5,80642.93,2.3,-0.08122,6e-05,11.44104]
[1778378508779,35.5,80642.05,2.3,-0.08128,6e-05,11.44675]
[1778378510363,35.5,80635.93,2.3,-0.08162,6e-05,11.48221]
[1778378511342,35.5,80633.17,2.3,-0.08178,6e-05,11.49821]
[1778378516834,35.5,80626.27,2.3,-0.08216,6e-05,11.53805]
[1778378521871,35.5,80616.97,2.3,-0.08268,6e-05,11.59128]
[1778378526906,35.5,80610.67,2.3,-0.08302,6e-05,11.62686]
[1778378531941,35.5,80610.57,2.3,-0.08302,6e-05,11.62628]
[1778378537983,35.5,80610.71,2.3,-0.083,6e-05,11.62413]
[1778378543018,35.49,80611.87,2.3,-0.08292,6e-05,11.61633]
[1778378544039,35.49,80611.87,2.3,-0.08292,6e-05,11.61633]
[1778378553088,35.49,80615.59,2.3,-0.08267,6e-05,11.58915]
[1778378558123,35.49,80617.48,2.3,-0.08256,6e-05,11.57743]
[1778378563159,35.49,80618.5,2.3,-0.08249,6e-05,11.57084]
[1778378568195,35.49,80618.44,2.3,-0.08249,6e-05,11.57056]
[1778378577258,35.49,80617.95,2.3,-0.08251,6e-05,11.57221]
[1778378582294,35.49,80618.17,2.3,-0.08249,6e-05,11.57025]
[1778378588335,35.48,80620.17,2.3,-0.08237,6e-05,11.55788]
[1778378595384,35.48,80621.78,2.3,-0.08227,6e-05,11.54764]
[1778378607469,35.48,80621.2,2.3,-0.08229,6e-05,11.54944]
[1778378612504,35.48,80628.64,2.3,-0.08184,6e-05,11.50205]
[1778378617539,35.48,80628.81,2.3,-0.08183,6e-05,11.50074]
[1778378626179,35.48,80628.96,2.3,-0.08182,6e-05,11.49976]
[1778378631637,35.48,80622.9,2.3,-0.08215,6e-05,11.53418]
[1778378636673,35.48,80626.8,2.3,-0.08193,6e-05,11.51132]
[1778378641708,35.48,80627.9,2.3,-0.08187,6e-05,11.50482]
[1778378649766,35.48,80627.83,2.3,-0.08187,6e-05,11.50514]
[1778378654801,35.48,80631.63,2.3,-0.08166,6e-05,11.48317]
[1778378659837,35.48,80631.91,2.3,-0.08165,6e-05,11.48171]
[1778378664134,35.48,80631.98,2.3,-0.08164,6e-05,11.48141]
[1778378664236,35.48,80631.76,2.3,-0.08166,6e-05,11.48272]
[1778378669648,35.48,80631.69,2.3,-0.08166,6e-05,11.48319]
[1778378669749,35.48,80631.69,2.3,-0.08166,6e-05,11.48321]
[1778378672921,35.48,80631.66,2.4,-0.08166,6e-05,11.48342]
[1778378677964,35.48,80631.49,2.4,-0.08165,6e-05,11.48112]
[1778378683808,35.48,80631.49,2.4,-0.08165,6e-05,11.48124]
[1778378691056,35.48,80632.06,2.4,-0.08163,6e-05,11.47837]
[1778378696091,35.48,80631.99,2.4,-0.08163,6e-05,11.47902]
[1778378702133,35.48,80631.81,2.4,-0.08164,6e-05,11.48035]
[1778378707168,35.48,80631.74,2.4,-0.08165,6e-05,11.48099]
[1778378713210,35.48,80631.6,2.4,-0.08166,6e-05,11.48208]
[1778378718245,35.48,80624.43,2.4,-0.08206,6e-05,11.52362]
[1778378723281,35.48,80623.81,2.4,-0.0821,6e-05,11.52707]
[1778378728316,35.48,80624.06,2.4,-0.08208,6e-05,11.52547]
[1778378733351,35.48,80624.46,2.4,-0.08204,6e-05,11.51945]
[1778378738386,35.48,80625.32,2.4,-0.08199,6e-05,11.51438]
[1778378743422,35.48,80625.93,2.4,-0.08195,6e-05,11.51078]
[1778378748457,35.48,80627.0,2.4,-0.08189,6e-05,11.5045]
[1778378756253,35.48,80628.22,2.4,-0.08182,6e-05,11.49741]
[1778378762555,35.48,80631.54,2.4,-0.08164,6e-05,11.47831]
[1778378768597,35.48,80632.23,2.4,-0.0816,6e-05,11.47458]
[1778378774640,35.48,80632.37,2.4,-0.0816,6e-05,11.47403]
[1778378779675,35.48,80632.59,2.4,-0.08159,6e-05,11.47298]
[1778378784297,35.48,80640.32,2.4,-0.08116,6e-05,11.42842]
[1778378788109,35.48,80646.65,2.4,-0.08081,6e-05,11.39233]
[1778378793773,35.48,80646.65,2.4,-0.0808,6e-05,11.38982]
[1778378798808,35.48,80647.67,2.4,-0.08075,6e-05,11.38471]
[1778378804850,35.49,80647.98,2.4,-0.08074,6e-05,11.38359]
[1778378809885,35.49,80649.12,2.4,-0.08068,6e-05,11.37751]
[1778378815927,35.49,80648.95,2.4,-0.08069,6e-05,11.37902]
[1778378820962,35.49,80643.96,2.4,-0.08097,6e-05,11.40815]
[1778378825997,35.49,80642.26,2.4,-0.08107,6e-05,11.41802]
[1778378831037,35.49,80642.63,2.4,-0.08105,6e-05,11.41596]
[1778378837079,35.49,80642.54,2.4,-0.08105,6e-05,11.41663]
[1778378842114,35.49,80643.8,2.4,-0.08098,6e-05,11.40951]
[1778378847149,35.49,80643.16,2.4,-0.08102,6e-05,11.41342]
[1778378852184,35.49,80643.37,2.4,-0.08099,6e-05,11.40888]
[1778378858226,35.49,80642.85,2.4,-0.08102,6e-05,11.41221]
[1778378871318,35.49,80642.36,2.4,-0.08106,6e-05,11.41568]
[1778378876353,35.49,80634.74,2.4,-0.08148,6e-05,11.45998]
[1778378876660,35.49,80634.74,2.4,-0.08148,6e-05,11.45998]
[1778378883328,35.49,80630.87,2.4,-0.0817,6e-05,11.48222]
[1778378889444,35.49,80623.04,2.4,-0.08213,6e-05,11.52695]
[1778378894479,35.49,80621.44,2.4,-0.08222,6e-05,11.53568]
[1778378899514,35.49,80620.66,2.4,-0.08226,6e-05,11.53968]
[1778378904549,35.49,80621.09,2.4,-0.08223,6e-05,11.53667]
[1778378906340,35.49,80621.09,2.4,-0.08223,6e-05,11.53667]
[1778378910433,35.49,80618.35,2.4,-0.08238,6e-05,11.55215]
[1778378915810,35.49,80618.28,2.4,-0.08235,6e-05,11.54842]
[1778378918647,35.48,80599.76,2.4,-0.0834,6e-05,11.65555]
[1778378919935,35.48,80599.76,2.4,-0.0834,6e-05,11.65555]
[1778378925696,35.48,80602.35,2.4,-0.08323,6e-05,11.63874]
[1778378930731,35.48,80602.48,2.4,-0.08321,6e-05,11.63687]
[1778378934260,35.48,80604.58,2.4,-0.08309,6e-05,11.62441]
[1778378940208,35.48,80606.88,2.4,-0.08295,6e-05,11.60967]
[1778378945836,35.48,80611.12,2.4,-0.0827,6e-05,11.58394]
[1778378950871,35.47,80611.01,2.4,-0.0827,6e-05,11.58392]
[1778378959185,35.47,80611.05,2.4,-0.08269,6e-05,11.58315]
[1778378965976,35.47,80611.35,2.4,-0.08266,6e-05,11.57978]
[1778378971011,35.47,80613.67,2.4,-0.0825,6e-05,11.56205]
[1778378972841,35.47,80615.77,2.4,-0.08238,6e-05,11.54974]
[1778378978060,35.47,80618.31,2.4,-0.08223,6e-05,11.53453]
[1778378989140,35.47,80618.38,2.4,-0.08222,6e-05,11.53322]
[1778378994175,35.47,80618.56,2.4,-0.08221,6e-05,11.53173]
[1778379000220,35.47,80618.59,2.4,-0.0822,6e-05,11.53099]
[1778379005255,35.47,80618.55,2.4,-0.0822,6e-05,11.53074]
[1778379011297,35.46,80618.48,2.4,-0.0822,6e-05,11.53054]
[1778379019353,35.46,80618.73,2.4,-0.08217,6e-05,11.52826]
[1778379024388,35.46,80618.91,2.4,-0.08216,6e-05,11.52669]
[1778379029423,35.46,80619.36,2.4,-0.08213,6e-05,11.52355]
[1778379040500,35.46,80619.18,2.4,-0.08211,6e-05,11.5199]
[1778379047549,35.46,80619.27,2.4,-0.08209,6e-05,11.51867]
[1778379053591,35.46,80623.2,2.4,-0.08187,6e-05,11.49543]
[1778379058626,35.46,80622.18,2.4,-0.08192,6e-05,11.50109]
[1778379063661,35.46,80615.82,2.4,-0.08228,6e-05,11.53752]
[1778379068696,35.46,80615.88,2.4,-0.08227,6e-05,11.53659]
[1778379069806,35.46,80615.88,2.4,-0.08227,6e-05,11.53659]
[1778379075745,35.45,80604.18,2.4,-0.08292,6e-05,11.60356]
[1778379076613,35.45,80604.18,2.4,-0.08292,6e-05,11.60356]
[1778379082796,35.45,80602.03,2.4,-0.08303,6e-05,11.61445]
[1778379087830,35.45,80601.93,2.4,-0.08302,6e-05,11.61383]
[1778379088624,35.45,80601.93,2.4,-0.08302,6e-05,11.61383]
[1778379093872,35.45,80601.82,2.4,-0.08299,6e-05,11.60955]
[1778379099914,35.44,80601.79,2.4,-0.08298,6e-05,11.6085]
[1778379105956,35.44,80600.87,2.4,-0.08302,6e-05,11.6127]
[1778379113749,35.44,80600.87,2.4,-0.08302,6e-05,11.6127]
[1778379115160,35.44,80600.87,2.4,-0.08301,6e-05,11.61124]
[1778379121061,35.44,80600.59,2.4,-0.08301,6e-05,11.6117]
[1778379124647,35.44,80600.52,2.4,-0.08301,6e-05,11.61179]
[1778379126072,35.44,80596.46,2.4,-0.08324,6e-05,11.63517]
[1778379131131,35.44,80595.23,2.4,-0.0833,6e-05,11.64119]
[1778379137173,35.43,80595.98,2.4,-0.08324,6e-05,11.63539]
[1778379137896,35.43,80595.98,2.4,-0.08324,6e-05,11.63539]
[1778379143215,35.43,80595.45,2.4,-0.08326,6e-05,11.63721]
[1778379149055,35.43,80595.56,2.4,-0.08325,6e-05,11.63568]
[1778379152263,35.43,80595.49,2.4,-0.08325,6e-05,11.63542]
[1778379157057,35.43,80595.56,2.4,-0.08321,6e-05,11.63031]
[1778379159168,35.43,80595.6,2.4,-0.0832,6e-05,11.62963]
[1778379164363,35.42,80597.88,2.4,-0.08306,6e-05,11.6148]
[1778379169398,35.42,80599.6,2.4,-0.08295,6e-05,11.6038]
[1778379170762,35.42,80599.63,2.4,-0.08295,6e-05,11.60345]
[1778379172824,35.42,80599.51,2.4,-0.08295,6e-05,11.60381]
[1778379179468,35.42,80599.03,2.4,-0.08297,6e-05,11.60549]
[1778379184503,35.42,80598.78,2.4,-0.08297,6e-05,11.60619]
[1778379189538,35.42,80599.22,2.4,-0.08294,6e-05,11.6029]
[1778379193566,35.42,80613.13,2.4,-0.08215,6e-05,11.52145]
[1778379198601,35.42,80612.71,2.4,-0.08217,6e-05,11.52384]
[1778379204643,35.42,80612.96,2.4,-0.08216,6e-05,11.52228]
[1778379210685,35.42,80613.25,2.4,-0.08214,6e-05,11.52045]
[1778379210878,35.42,80613.25,2.4,-0.08214,6e-05,11.52045]
[1778379218742,35.42,80613.6,2.4,-0.0821,6e-05,11.51467]
[1778379223010,35.42,80613.71,2.4,-0.08209,6e-05,11.51401]
[1778379230826,35.41,80613.68,2.4,-0.08209,6e-05,11.51389]
[1778379235861,35.41,80612.86,2.4,-0.08214,6e-05,11.51847]
[1778379240035,35.41,80612.78,2.4,-0.08214,6e-05,11.5189]
[1778379245933,35.41,80612.13,2.4,-0.08217,6e-05,11.52231]
[1778379250967,35.41,80612.31,2.4,-0.08216,6e-05,11.52104]
[1778379256008,35.41,80612.13,2.4,-0.08217,6e-05,11.52187]
[1778379261037,35.41,80612.13,2.4,-0.08217,6e-05,11.52166]
[1778379266072,35.41,80612.17,2.4,-0.08216,6e-05,11.52122]
[1778379271107,35.41,80612.78,2.4,-0.0821,6e-05,11.51391]
[1778379278157,35.41,80612.67,2.4,-0.08211,6e-05,11.51435]
[1778379283192,35.41,80612.63,2.4,-0.08211,6e-05,11.51443]
[1778379289234,35.41,80612.6,2.4,-0.08211,6e-05,11.51442]
[1778379294270,35.41,80612.6,2.4,-0.08211,6e-05,11.51427]
[1778379299305,35.41,80612.8,2.4,-0.08209,6e-05,11.51296]
[1778379301312,35.41,80612.66,2.4,-0.0821,6e-05,11.51374]
[1778379306354,35.41,80611.06,2.4,-0.08219,6e-05,11.5228]
[1778379311389,35.41,80611.63,2.4,-0.08216,6e-05,11.51928]
[1778379317432,35.41,80611.27,2.4,-0.08217,6e-05,11.52115]
[1778379322469,35.41,80611.31,2.4,-0.08217,6e-05,11.52074]
[1778379328510,35.41,80611.2,2.4,-0.08217,6e-05,11.52117]
[1778379336566,35.41,80611.31,2.4,-0.08214,6e-05,11.51669]
[1778379346636,35.41,80611.52,2.4,-0.08213,6e-05,11.5152]
[1778379357713,35.41,80611.59,2.4,-0.08212,6e-05,11.51453]
[1778379362748,35.41,80611.31,2.4,-0.08214,6e-05,11.51604]
[1778379368790,35.41,80611.34,2.4,-0.08213,6e-05,11.51572]
[1778379373825,35.41,80611.58,2.4,-0.08212,6e-05,11.5142]
[1778379378860,35.41,80611.68,2.4,-0.08211,6e-05,11.5135]
[1778379383895,35.41,80611.65,2.4,-0.08211,6e-05,11.51358]
[1778379385220,35.41,80611.83,2.4,-0.0821,6e-05,11.51251]
[1778379391702,35.41,80612.16,2.4,-0.08208,6e-05,11.51052]
[1778379394921,35.41,80612.16,2.4,-0.08206,6e-05,11.5069]
[1778379403826,35.41,80618.67,2.4,-0.0817,6e-05,11.46937]
[1778379404681,35.41,80618.82,2.4,-0.08169,6e-05,11.46861]
[1778379405689,35.41,80621.04,2.4,-0.08157,6e-05,11.45578]
[1778379411092,35.41,80635.8,2.4,-0.08075,6e-05,11.3712]
[1778379416127,35.41,80633.8,2.4,-0.08087,6e-05,11.38365]
[1778379418774,35.41,80633.54,2.4,-0.08089,6e-05,11.38531]
[1778379424183,35.41,80633.81,2.4,-0.08088,6e-05,11.38478]
[1778379433838,35.41,80636.79,2.4,-0.08072,6e-05,11.36815]
[1778379433850,35.41,80636.79,2.4,-0.08072,6e-05,11.36815]
[1778379439294,35.42,80641.69,2.4,-0.08047,6e-05,11.34183]
[1778379443591,35.42,80641.69,2.4,-0.08047,6e-05,11.34242]
[1778379444451,35.42,80641.69,2.4,-0.08048,6e-05,11.3428]
[1778379444643,35.42,80641.69,2.4,-0.08048,6e-05,11.3428]
[1778379444778,35.42,80641.69,2.4,-0.08048,6e-05,11.3428]
[1778379444830,35.42,80647.63,2.4,-0.08015,6e-05,11.30875]
[1778379450349,35.42,80656.9,2.4,-0.07963,6e-05,11.25492]
[1778379459434,35.42,80655.73,2.4,-0.07967,6e-05,11.25719]
[1778379464469,35.41,80659.76,2.4,-0.07944,5e-05,11.23355]
[1778379466084,35.41,80658.63,2.4,-0.0795,5e-05,11.2399]
[1778379467437,35.41,80656.03,2.4,-0.07964,6e-05,11.25484]
[1778379472649,35.41,80653.25,2.4,-0.07979,6e-05,11.2702]
[1778379473910,35.41,80653.25,2.4,-0.07979,6e-05,11.27008]
[1778379474011,35.41,80650.92,2.4,-0.07992,6e-05,11.28336]
[1778379475398,35.41,80650.92,2.4,-0.07992,6e-05,11.28336]
[1778379480848,35.42,80647.8,2.4,-0.0801,6e-05,11.30286]
[1778379481058,35.42,80647.8,2.4,-0.08011,6e-05,11.30308]
[1778379486064,35.42,80647.91,2.4,-0.08011,6e-05,11.30356]
[1778379486066,35.42,80647.91,2.4,-0.08011,6e-05,11.30356]
[1778379491658,35.42,80648.68,2.4,-0.08008,6e-05,11.30042]
[1778379496693,35.42,80644.21,2.4,-0.08034,6e-05,11.32724]
[1778379501728,35.42,80638.6,2.4,-0.08065,6e-05,11.36025]
[1778379503910,35.42,80639.25,2.4,-0.08062,6e-05,11.35661]
[1778379509784,35.42,80639.7,2.4,-0.0806,6e-05,11.35484]
[1778379514819,35.43,80640.13,2.4,-0.08056,6e-05,11.34945]
[1778379520946,35.43,80642.69,2.4,-0.08043,6e-05,11.33535]
[1778379531938,35.43,80642.59,2.4,-0.08045,6e-05,11.33744]
[1778379537956,35.43,80642.6,2.4,-0.08045,6e-05,11.3378]
[1778379548050,35.43,80643.38,2.4,-0.08042,6e-05,11.33449]
[1778379548193,35.43,80643.38,2.4,-0.08042,6e-05,11.33449]
[1778379554093,35.43,80646.38,2.4,-0.08026,6e-05,11.31799]
[1778379559127,35.43,80644.49,2.4,-0.08037,6e-05,11.3296]
[1778379563484,35.43,80644.42,2.4,-0.08038,6e-05,11.33029]
[1778379577253,35.44,80645.13,2.4,-0.08034,6e-05,11.32514]
[1778379580519,35.44,80645.13,2.4,-0.08034,6e-05,11.32514]
[1778379586316,35.44,80644.72,2.4,-0.08038,6e-05,11.32915]
[1778379591351,35.44,80640.12,2.4,-0.08064,6e-05,11.35653]
[1778379593134,35.44,80639.18,2.4,-0.08069,6e-05,11.3621]
[1778379593248,35.44,80639.18,2.4,-0.08069,6e-05,11.3621]
[1778379604442,35.45,80638.65,2.4,-0.08074,6e-05,11.36674]
[1778379609477,35.45,80637.51,2.4,-0.08081,6e-05,11.37396]
[1778379614512,35.45,80630.09,2.4,-0.08123,6e-05,11.41743]
[1778379619547,35.45,80628.47,2.4,-0.08132,6e-05,11.42705]
[1778379625589,35.45,80628.54,2.4,-0.08132,6e-05,11.42685]
[1778379630624,35.45,80627.73,2.4,-0.08137,6e-05,11.43172]
[1778379635659,35.45,80630.78,2.4,-0.08117,6e-05,11.41075]
[1778379640694,35.45,80632.98,2.4,-0.08106,6e-05,11.39836]
[1778379642572,35.45,80632.95,2.4,-0.08106,6e-05,11.3986]
[1778379644635,35.45,80632.98,2.4,-0.08106,6e-05,11.39856]
[1778379650764,35.45,80632.45,2.4,-0.08109,6e-05,11.40203]
[1778379656809,35.45,80632.37,2.4,-0.0811,6e-05,11.40275]
[1778379658284,35.45,80632.4,2.4,-0.0811,6e-05,11.40261]
[1778379668893,35.45,80632.44,2.4,-0.0811,6e-05,11.40279]
[1778379678963,35.45,80632.76,2.4,-0.08108,6e-05,11.40115]
[1778379689033,35.45,80632.37,2.4,-0.0811,6e-05,11.40356]
[1778379699104,35.45,80632.8,2.4,-0.08106,6e-05,11.39759]
[1778379704139,35.45,80632.32,2.4,-0.08109,6e-05,11.4004]
[1778379709174,35.45,80636.48,2.4,-0.08086,6e-05,11.3765]
[1778379714108,35.45,80636.38,2.4,-0.08086,6e-05,11.37729]
[1778379721169,35.45,80636.25,2.4,-0.08087,6e-05,11.37821]
[1778379726293,35.45,80636.25,2.4,-0.08088,6e-05,11.37879]
[1778379733342,35.45,80636.18,2.4,-0.08089,6e-05,11.37969]
[1778379738377,35.46,80636.28,2.4,-0.08088,6e-05,11.37949]
[1778379739424,35.46,80636.28,2.4,-0.08088,6e-05,11.37949]
[1778379745426,35.46,80643.68,2.4,-0.08048,6e-05,11.33762]
[1778379752475,35.46,80643.9,2.4,-0.08046,6e-05,11.33378]
[1778379753867,35.46,80643.9,2.4,-0.08046,6e-05,11.33378]
[1778379759524,35.46,80644.87,2.4,-0.08041,6e-05,11.32922]
[1778379765566,35.46,80644.8,2.4,-0.08042,6e-05,11.33051]
[1778379771874,35.46,80644.8,2.4,-0.08043,6e-05,11.33093]
[1778379774934,35.46,80645.12,2.4,-0.08042,6e-05,11.32979]
[1778379776960,35.46,80645.24,2.4,-0.08041,6e-05,11.32938]
[1778379782685,35.47,80645.24,2.4,-0.08042,6e-05,11.33035]
[1778379787721,35.47,80645.52,2.4,-0.08041,6e-05,11.32943]
[1778379792757,35.47,80645.66,2.4,-0.08041,6e-05,11.3293]
[1778379797859,35.47,80645.66,2.4,-0.08041,6e-05,11.3293]
[1778379799418,35.47,80647.21,2.4,-0.08033,6e-05,11.32117]
[1778379805395,35.47,80647.27,2.4,-0.08034,6e-05,11.32168]
[1778379811889,35.47,80647.37,2.4,-0.08032,6e-05,11.31869]
[1778379817762,35.47,80647.66,2.4,-0.08031,6e-05,11.31748]
[1778379819832,35.47,80662.71,2.4,-0.07949,5e-05,11.23168]
[1778379819945,35.47,80664.55,2.4,-0.07939,5e-05,11.22142]
[1778379825987,35.47,80663.83,2.4,-0.07942,5e-05,11.22531]
[1778379831091,35.47,80664.65,2.4,-0.07938,5e-05,11.22044]
[1778379838071,35.47,80665.29,2.4,-0.07934,5e-05,11.21643]
[1778379843106,35.47,80667.46,2.4,-0.07922,5e-05,11.20393]
[1778379849148,35.47,80667.99,2.4,-0.07919,5e-05,11.20105]
[1778379850634,35.47,80667.6,2.4,-0.07921,5e-05,11.20332]
[1778379851337,35.47,80667.6,2.4,-0.07921,5e-05,11.20332]
[1778379851162,35.47,80667.92,2.4,-0.0792,5e-05,11.20186]
[1778379856198,35.48,80668.49,2.4,-0.07919,5e-05,11.20048]
[1778379862240,35.48,80673.3,2.4,-0.07895,5e-05,11.17534]
[1778379867278,35.48,80674.99,2.4,-0.07887,5e-05,11.16793]
[1778379868665,35.49,80675.56,2.4,-0.07885,5e-05,11.16512]
[1778379874327,35.49,80679.65,2.4,-0.07863,5e-05,11.14102]
[1778379879362,35.49,80683.37,2.4,-0.07845,5e-05,11.12228]
[1778379884397,35.5,80683.48,2.4,-0.07847,5e-05,11.12418]
[1778379885710,35.5,80683.57,2.4,-0.07847,5e-05,11.12416]
[1778379887635,35.5,80683.83,2.4,-0.07846,5e-05,11.12367]
[1778379888427,35.5,80684.37,2.4,-0.07843,5e-05,11.12077]
[1778379891266,35.5,80684.15,2.4,-0.07845,5e-05,11.12221]
[1778379896481,35.5,80684.08,2.4,-0.07846,5e-05,11.12383]
[1778379902711,35.5,80685.38,2.4,-0.0784,5e-05,11.11692]
[1778379909572,35.51,80684.96,2.4,-0.07844,5e-05,11.12094]
[1778379914608,35.51,80686.92,2.4,-0.07834,5e-05,11.11056]
[1778379919642,35.51,80686.46,2.4,-0.07837,5e-05,11.11406]
[1778379926691,35.51,80687.24,2.4,-0.07834,5e-05,11.11091]
[1778379932087,35.51,80687.4,2.4,-0.07833,5e-05,11.11019]
[1778379937772,35.52,80691.77,2.4,-0.07809,5e-05,11.08383]
[1778379944061,35.52,80691.95,2.4,-0.07809,5e-05,11.08305]
[1778379949438,35.52,80697.56,2.4,-0.0778,5e-05,11.05334]
[1778379954891,35.52,80705.25,2.4,-0.07741,5e-05,11.0118]
[1778379959926,35.53,80705.18,2.4,-0.07743,5e-05,11.0139]
[1778379964961,35.53,80708.97,2.4,-0.07724,5e-05,10.99411]
[1778379971003,35.53,80709.15,2.4,-0.07725,5e-05,10.99565]
[1778379976038,35.54,80708.47,2.4,-0.07731,5e-05,11.00127]
[1778379982080,35.54,80708.58,2.4,-0.07732,5e-05,11.00271]
[1778379986573,35.54,80708.86,2.4,-0.07731,5e-05,11.00213]
[1778379993159,35.54,80709.06,2.4,-0.07729,5e-05,10.998]
[1778379998194,35.54,80709.39,2.4,-0.07727,5e-05,10.99627]
[1778380003229,35.54,80709.17,2.4,-0.07728,5e-05,10.99763]
[1778380008264,35.54,80710.71,2.4,-0.0772,5e-05,10.98905]
[1778380013300,35.54,80711.2,2.4,-0.07718,5e-05,10.98642]
[1778380018335,35.54,80711.98,2.4,-0.07714,5e-05,10.98215]
[1778380023370,35.54,80713.86,2.4,-0.07704,5e-05,10.97167]
[1778380028538,35.54,80715.21,2.4,-0.07697,5e-05,10.96421]
[1778380036195,35.54,80715.32,2.4,-0.07696,5e-05,10.96384]
[1778380043510,35.54,80716.08,2.4,-0.07693,5e-05,10.96004]
[1778380049552,35.54,80718.29,2.4,-0.07681,5e-05,10.94786]
[1778380054588,35.55,80718.32,2.4,-0.07679,5e-05,10.94447]
[1778380059623,35.55,80719.0,2.4,-0.07676,5e-05,10.94091]
[1778380065665,35.55,80719.32,2.4,-0.07674,5e-05,10.93944]
[1778380071553,35.55,80719.57,2.4,-0.07673,5e-05,10.93832]
[1778380072608,35.55,80726.64,2.4,-0.07636,5e-05,10.89842]
[1778380072944,35.55,80728.62,2.4,-0.07625,5e-05,10.88738]
[1778380074000,35.55,80724.7,2.4,-0.07646,5e-05,10.9097]
[1778380074582,35.55,80724.7,2.4,-0.07646,5e-05,10.9097]
[1778380075889,35.55,80721.06,2.4,-0.07666,5e-05,10.93031]
[1778380081779,35.55,80721.95,2.4,-0.07661,5e-05,10.92504]
[1778380087821,35.55,80721.03,2.4,-0.07665,5e-05,10.92989]
[1778380088629,35.55,80721.03,2.4,-0.07665,5e-05,10.92989]
[1778380094870,35.55,80722.33,2.4,-0.07658,5e-05,10.92212]
[1778380100202,35.55,80726.41,2.4,-0.07636,5e-05,10.89903]
[1778380106114,35.55,80732.02,2.4,-0.07606,5e-05,10.8674]
[1778380110007,35.55,80734.78,2.4,-0.07592,5e-05,10.85194]
[1778380113388,35.55,80735.8,2.4,-0.07584,5e-05,10.84279]
[1778380120045,35.55,80736.17,2.4,-0.07583,5e-05,10.84094]
[1778380124680,35.55,80737.19,2.4,-0.07577,5e-05,10.8353]
[1778380124770,35.55,80737.19,2.4,-0.07577,5e-05,10.83533]
[1778380130116,35.55,80738.25,2.4,-0.07571,5e-05,10.82865]
[1778380137654,35.54,80738.29,2.4,-0.0757,5e-05,10.82784]
[1778380137664,35.54,80738.29,2.4,-0.0757,5e-05,10.82784]
[1778380140576,35.54,80738.62,2.4,-0.07568,5e-05,10.82509]
[1778380145216,35.54,80732.2,2.4,-0.07601,5e-05,10.86042]
[1778380149392,35.54,80728.68,2.4,-0.07619,5e-05,10.87952]
[1778380149395,35.54,80728.68,2.4,-0.07619,5e-05,10.87952]
[1778380154233,35.54,80727.31,2.4,-0.07625,5e-05,10.88582]
[1778380154995,35.54,80727.35,2.4,-0.07625,5e-05,10.88537]
[1778380155647,35.54,80727.35,2.4,-0.07625,5e-05,10.88537]
[1778380157187,35.54,80727.28,2.4,-0.07625,5e-05,10.8853]
[1778380158650,35.54,80727.53,2.4,-0.07623,5e-05,10.88366]
[1778380160034,35.54,80727.53,2.4,-0.07623,5e-05,10.88344]
[1778380160035,35.54,80727.53,2.4,-0.07623,5e-05,10.88344]
[1778380165365,35.53,80727.39,2.4,-0.07622,5e-05,10.88268]
[1778380173434,35.53,80726.09,2.4,-0.07625,5e-05,10.88475]
[1778380179476,35.53,80725.35,2.4,-0.07628,5e-05,10.88764]
[1778380188540,35.53,80724.95,2.4,-0.07628,5e-05,10.88803]
[1778380193575,35.52,80722.51,2.4,-0.0764,5e-05,10.90075]
[1778380198611,35.52,80721.94,2.4,-0.07642,5e-05,10.90291]
[1778380203647,35.52,80721.73,2.4,-0.07643,5e-05,10.90303]
[1778380209689,35.52,80721.94,2.4,-0.0764,5e-05,10.90061]
[1778380214984,35.52,80722.01,2.4,-0.07639,5e-05,10.89943]
[1778380220766,35.51,80722.09,2.4,-0.07638,5e-05,10.89762]
[1778380226119,35.51,80722.12,2.4,-0.07637,5e-05,10.8967]
[1778380232850,35.51,80720.71,2.4,-0.07641,5e-05,10.89963]
[1778380239651,35.51,80720.64,2.4,-0.07641,5e-05,10.89965]
[1778380244934,35.51,80721.32,2.4,-0.07635,5e-05,10.89406]
[1778380249969,35.51,80718.32,2.4,-0.07651,5e-05,10.91009]
[1778380255790,35.5,80716.92,2.4,-0.07657,5e-05,10.91722]
[1778380265844,35.5,80711.97,2.4,-0.07682,5e-05,10.94287]
[1778380269236,35.5,80708.86,2.4,-0.07698,5e-05,10.95981]
[1778380269256,35.5,80705.68,2.4,-0.07715,5e-05,10.97758]
[1778380272357,35.5,80703.82,2.4,-0.07725,5e-05,10.98826]
[1778380274992,35.5,80701.56,2.4,-0.07737,5e-05,11.00143]
[1778380280186,35.5,80693.34,2.4,-0.07782,5e-05,11.04908]
[1778380285226,35.5,80693.32,2.4,-0.07783,5e-05,11.04988]
[1778380291263,35.5,80693.88,2.4,-0.07779,5e-05,11.04414]
[1778380296022,35.51,80694.23,2.4,-0.07778,5e-05,11.04288]
[1778380296298,35.51,80694.24,2.4,-0.07778,5e-05,11.04301]
[1778380302340,35.5,80694.38,2.4,-0.07775,5e-05,11.04029]
[1778380307244,35.5,80694.52,2.4,-0.07774,5e-05,11.03872]
[1778380307375,35.5,80694.48,2.4,-0.07773,5e-05,11.03844]
[1778380312410,35.5,80701.28,2.4,-0.07738,5e-05,11.00105]
[1778380317445,35.51,80703.15,2.4,-0.07729,5e-05,10.99194]
[1778380322487,35.51,80706.55,2.4,-0.07712,5e-05,10.97424]
[1778380323602,35.51,80706.55,2.4,-0.07712,5e-05,10.97424]
[1778380325913,35.51,80707.3,2.4,-0.07709,5e-05,10.97118]
[1778380326515,35.51,80708.05,2.4,-0.07705,5e-05,10.96689]
[1778380326921,35.51,80708.05,2.4,-0.07705,5e-05,10.96689]
[1778380331594,35.51,80717.96,2.4,-0.07652,5e-05,10.91044]
[1778380332044,35.51,80721.52,2.4,-0.07633,5e-05,10.89027]
[1778380332922,35.51,80721.71,2.4,-0.07632,5e-05,10.88926]
[1778380333605,35.51,80721.71,2.4,-0.07632,5e-05,10.88926]
[1778380336924,35.51,80722.04,2.4,-0.0763,5e-05,10.88747]
[1778380343809,35.51,80721.76,2.4,-0.07632,5e-05,10.88929]
[1778380350684,35.51,80721.8,2.4,-0.07632,5e-05,10.88879]
[1778380355724,35.51,80722.2,2.4,-0.07627,5e-05,10.88279]
[1778380361761,35.51,80722.65,2.4,-0.07625,5e-05,10.88056]
[1778380369817,35.51,80722.58,2.4,-0.07626,5e-05,10.88142]
[1778380374852,35.51,80722.16,2.4,-0.07628,5e-05,10.88406]
[1778380381901,35.51,80719.32,2.4,-0.07644,5e-05,10.90042]
[1778380386936,35.51,80718.01,2.4,-0.07651,5e-05,10.90784]
[1778380390185,35.51,80719.48,2.4,-0.07643,5e-05,10.89955]
[1778380390286,35.51,80719.48,2.4,-0.07643,5e-05,10.89956]
[1778380394360,35.51,80720.46,2.4,-0.07639,5e-05,10.89548]
[1778380394374,35.51,80720.13,2.4,-0.07641,5e-05,10.89782]
[1778380401827,35.52,80718.97,2.4,-0.07648,5e-05,10.90483]
[1778380401889,35.51,80718.93,2.4,-0.07648,5e-05,10.90501]
[1778380407077,35.52,80715.83,2.4,-0.07667,5e-05,10.92478]
[1778380412112,35.52,80715.4,2.4,-0.07669,5e-05,10.9258]
[1778380417339,35.52,80715.0,2.4,-0.07672,5e-05,10.92974]
[1778380423189,35.53,80714.75,2.4,-0.07676,5e-05,10.93405]
[1778380431246,35.53,80708.0,2.4,-0.07715,5e-05,10.97517]
[1778380436281,35.54,80707.95,2.4,-0.07717,5e-05,10.97721]
[1778380442324,35.54,80707.26,2.4,-0.07723,5e-05,10.98321]
[1778380448366,35.54,80706.61,2.4,-0.07728,5e-05,10.98897]
[1778380453401,35.55,80706.54,2.4,-0.0773,5e-05,10.99108]
[1778380458436,35.55,80706.02,2.4,-0.07735,5e-05,10.99572]
[1778380463471,35.55,80702.13,2.4,-0.07757,5e-05,11.01947]
[1778380468506,35.56,80700.54,2.4,-0.07767,5e-05,11.03034]
[1778380473541,35.56,80700.58,2.4,-0.07766,5e-05,11.02806]
[1778380482604,35.56,80700.86,2.4,-0.07767,5e-05,11.02921]
[1778380487640,35.56,80701.01,2.4,-0.07768,5e-05,11.02991]
[1778380492675,35.57,80701.47,2.4,-0.07767,5e-05,11.02886]
[1778380497710,35.57,80703.27,2.4,-0.07759,5e-05,11.02027]
[1778380502750,35.57,80703.27,2.4,-0.0776,5e-05,11.02192]
[1778380507782,35.58,80703.84,2.4,-0.07759,5e-05,11.02034]
[1778380512128,35.58,80710.15,2.4,-0.07726,5e-05,10.9857]
[1778380512229,35.58,80710.15,2.4,-0.07726,5e-05,10.98609]
[1778380514331,35.58,80710.23,2.4,-0.07726,5e-05,10.98546]
[1778380514831,35.58,80710.18,2.4,-0.07726,5e-05,10.98613]
[1778380521171,35.58,80710.92,2.4,-0.07724,5e-05,10.98347]
[1778380522051,35.58,80710.92,2.4,-0.07724,5e-05,10.98347]
[1778380521218,35.58,80710.92,2.4,-0.07724,5e-05,10.98424]
[1778380526916,35.58,80719.93,2.4,-0.07676,5e-05,10.93304]
[1778380528300,35.58,80719.96,2.4,-0.07676,5e-05,10.93285]
[1778380529617,35.58,80720.68,2.4,-0.07672,5e-05,10.92866]
[1778380536087,35.58,80720.74,2.4,-0.07669,5e-05,10.92418]
[1778380543035,35.58,80720.63,2.4,-0.07668,5e-05,10.92362]
[1778380549077,35.58,80720.92,2.4,-0.07666,5e-05,10.92107]
[1778380554112,35.58,80725.16,2.4,-0.07643,5e-05,10.8964]
[1778380559147,35.57,80729.49,2.4,-0.07619,5e-05,10.87142]
[1778380564182,35.57,80731.72,2.4,-0.07607,5e-05,10.8584]
[1778380566121,35.57,80731.97,2.4,-0.07605,5e-05,10.8569]
[1778380571231,35.57,80734.65,2.4,-0.07591,5e-05,10.84129]
[1778380574046,35.57,80735.17,2.4,-0.07588,5e-05,10.83829]
[1778380575985,35.57,80736.24,2.4,-0.07582,5e-05,10.83213]
[1778380580423,35.57,80737.2,2.4,-0.07577,5e-05,10.82652]
[1778380581028,35.57,80737.2,2.4,-0.07577,5e-05,10.82652]
[1778380581845,35.57,80737.33,2.4,-0.07576,5e-05,10.82557]
[1778380583482,35.57,80738.22,2.4,-0.07571,5e-05,10.82042]
[1778380584998,35.57,80739.35,2.4,-0.07565,5e-05,10.814]
[1778380585808,35.57,80740.31,2.4,-0.0756,5e-05,10.80848]
[1778380586431,35.57,80740.38,2.4,-0.07559,5e-05,10.80803]
[1778380592343,35.57,80740.64,2.4,-0.07556,5e-05,10.80286]
[1778380592839,35.57,80740.64,2.4,-0.07556,5e-05,10.80286]
[1778380599429,35.57,80751.77,2.4,-0.07498,5e-05,10.74098]
[1778380604464,35.57,80753.84,2.4,-0.07487,5e-05,10.72999]
[1778380609037,35.57,80753.81,2.4,-0.07488,5e-05,10.73054]
[1778380609065,35.57,80753.81,2.4,-0.07488,5e-05,10.73054]
[1778380610359,35.57,80753.81,2.4,-0.07488,5e-05,10.73079]
[1778380610366,35.57,80753.81,2.4,-0.07488,5e-05,10.73079]
[1778380611584,35.57,80756.9,2.4,-0.07472,5e-05,10.71364]
[1778380617555,35.58,80763.13,2.4,-0.07441,5e-05,10.68006]
[1778380623000,35.58,80764.69,2.4,-0.07433,5e-05,10.67214]
[1778380629644,35.58,80767.29,2.4,-0.07421,5e-05,10.65946]
[1778380634679,35.58,80766.83,2.4,-0.07425,5e-05,10.66345]
[1778380640722,35.58,80766.91,2.4,-0.07426,5e-05,10.66444]
[1778380647771,35.59,80766.51,2.4,-0.07429,5e-05,10.66836]
[1778380652806,35.59,80764.18,2.4,-0.0744,5e-05,10.67896]
[1778380657841,35.59,80763.97,2.4,-0.07443,5e-05,10.68126]
[1778380663883,35.59,80763.75,2.4,-0.07445,5e-05,10.68383]
[1778380668966,35.59,80763.9,2.4,-0.07444,5e-05,10.68322]
[1778380674960,35.6,80755.39,2.4,-0.07491,5e-05,10.73258]
[1778380679996,35.6,80752.07,2.4,-0.07509,5e-05,10.75184]
[1778380683315,35.6,80752.21,2.4,-0.07508,5e-05,10.75142]
[1778380690077,35.6,80753.05,2.4,-0.07504,5e-05,10.74743]
[1778380692190,35.6,80753.05,2.4,-0.07505,5e-05,10.74755]
[1778380700158,35.6,80753.16,2.4,-0.07505,5e-05,10.74806]
[1778380705885,35.6,80753.45,2.4,-0.07504,5e-05,10.74684]
[1778380708092,35.6,80748.0,2.4,-0.07533,5e-05,10.77762]
[1778380713249,35.6,80737.77,2.4,-0.07584,5e-05,10.83152]
[1778380720298,35.6,80737.37,2.4,-0.07586,5e-05,10.83331]
[1778380728354,35.6,80738.21,2.4,-0.07581,5e-05,10.82801]
[1778380736410,35.6,80738.12,2.4,-0.07581,5e-05,10.82794]
[1778380741445,35.6,80737.27,2.4,-0.07585,5e-05,10.83228]
[1778380748496,35.6,80736.72,2.4,-0.07588,5e-05,10.83467]
[1778380758566,35.6,80736.02,2.4,-0.0759,5e-05,10.83765]
[1778380763601,35.6,80735.49,2.4,-0.07593,5e-05,10.8401]
[1778380768636,35.59,80736.18,2.4,-0.07589,5e-05,10.83569]
[1778380778706,35.59,80735.63,2.4,-0.07588,5e-05,10.83429]
[1778380787769,35.59,80734.06,2.4,-0.07596,5e-05,10.84222]
[1778380793630,35.59,80733.14,2.4,-0.076,5e-05,10.84707]
[1778380793671,35.59,80733.14,2.4,-0.076,5e-05,10.84671]
[1778380798847,35.59,80728.36,2.4,-0.07627,5e-05,10.87529]
[1778380804889,35.6,80727.81,2.4,-0.07632,5e-05,10.8805]
[1778380809175,35.6,80728.06,2.4,-0.07631,5e-05,10.87995]
[1778380814959,35.6,80724.61,2.4,-0.07651,5e-05,10.90119]
[1778380819994,35.6,80714.82,2.4,-0.07705,5e-05,10.95759]
[1778380825030,35.6,80714.35,2.4,-0.07708,5e-05,10.96108]
[1778380830066,35.61,80712.93,2.4,-0.07716,5e-05,10.96995]
[1778380835101,35.61,80712.87,2.4,-0.07715,5e-05,10.96766]
[1778380840136,35.61,80718.09,2.4,-0.07688,5e-05,10.93927]
[1778380847185,35.61,80718.34,2.4,-0.07689,5e-05,10.93948]
[1778380852220,35.61,80718.87,2.4,-0.07687,5e-05,10.93761]
[1778380859269,35.62,80718.87,2.4,-0.07688,5e-05,10.93915]
[1778380864304,35.62,80718.87,2.4,-0.07689,5e-05,10.94021]
[1778380869339,35.62,80718.9,2.4,-0.0769,5e-05,10.94107]
[1778380874474,35.62,80718.9,2.4,-0.07691,5e-05,10.94168]
[1778380874575,35.62,80718.9,2.4,-0.07691,5e-05,10.94207]
[1778380880441,35.62,80718.94,2.4,-0.07689,5e-05,10.9402]
[1778380884491,35.62,80725.1,2.4,-0.07656,5e-05,10.90468]
[1778380884561,35.62,80725.19,2.4,-0.07655,5e-05,10.90396]
[1778380890511,35.62,80725.19,2.4,-0.07656,5e-05,10.90547]
[1778380895546,35.62,80724.83,2.4,-0.07657,5e-05,10.90521]
[1778380906623,35.63,80724.97,2.4,-0.07659,5e-05,10.90709]
[1778380913672,35.63,80724.83,2.4,-0.07661,5e-05,10.90951]
[1778380918707,35.63,80722.02,2.4,-0.07677,5e-05,10.92645]
[1778380926141,35.63,80722.52,2.4,-0.07675,5e-05,10.92405]
[1778380932810,35.64,80724.6,2.4,-0.07666,5e-05,10.91495]
[1778380938852,35.64,80723.96,2.4,-0.07671,5e-05,10.92001]
[1778380946175,35.64,80724.14,2.4,-0.0767,5e-05,10.91924]
[1778380958992,35.65,80724.21,2.4,-0.07672,5e-05,10.91989]
[1778380968055,35.65,80724.03,2.4,-0.07675,5e-05,10.9232]
[1778380975104,35.65,80725.02,2.4,-0.07671,5e-05,10.91924]
[1778380985407,35.65,80723.71,2.4,-0.07679,5e-05,10.92754]
[1778380991219,35.66,80711.7,2.4,-0.07745,5e-05,10.99746]
[1778380996254,35.66,80711.74,2.4,-0.07746,5e-05,10.99787]
[1778381008338,35.66,80711.97,2.4,-0.07746,5e-05,10.99827]
[1778381015387,35.66,80712.0,2.4,-0.07745,5e-05,10.99569]
[1778381026161,35.66,80710.95,2.4,-0.07751,5e-05,11.00247]
[1778381029087,35.67,80717.09,2.4,-0.0772,5e-05,10.96918]
[1778381029486,35.67,80717.13,2.4,-0.0772,5e-05,10.96918]
[1778381029728,35.67,80717.13,2.4,-0.0772,5e-05,10.96918]
[1778381031500,35.67,80717.3,2.4,-0.07719,5e-05,10.96868]
[1778381038549,35.67,80718.16,2.4,-0.07716,5e-05,10.96546]
[1778381041578,35.67,80718.16,2.4,-0.07716,5e-05,10.96546]
[1778381041593,35.67,80718.16,2.4,-0.07717,5e-05,10.96616]
[1778381045503,35.67,80718.16,2.4,-0.07717,5e-05,10.96616]
[1778381045604,35.67,80718.16,2.4,-0.07716,5e-05,10.96518]
[1778381050633,35.67,80718.13,2.4,-0.07717,5e-05,10.96651]
[1778381056065,35.67,80718.12,2.4,-0.07718,5e-05,10.96747]
[1778381056319,35.67,80718.12,2.4,-0.07718,5e-05,10.96747]
[1778381056419,35.67,80718.12,2.4,-0.07718,5e-05,10.96792]
[1778381061262,35.67,80718.96,2.4,-0.07713,5e-05,10.96242]
[1778381061363,35.67,80719.62,2.4,-0.07709,5e-05,10.95822]
[1778381067752,35.67,80719.87,2.4,-0.07709,5e-05,10.95823]
[1778381073794,35.68,80719.55,2.4,-0.0771,5e-05,10.95793]
[1778381079836,35.68,80719.69,2.4,-0.0771,5e-05,10.95854]
[1778381084871,35.68,80721.5,2.4,-0.07702,5e-05,10.94953]
[1778381090913,35.68,80721.14,2.4,-0.07705,5e-05,10.95297]
[1778381092455,35.68,80721.14,2.4,-0.07705,5e-05,10.95297]
[1778381092582,35.68,80720.57,2.4,-0.07709,5e-05,10.95662]
[1778381094290,35.68,80726.2,2.4,-0.07679,5e-05,10.92492]
[1778381094360,35.68,80730.99,2.4,-0.07653,5e-05,10.8976]
[1778381098188,35.68,80733.02,2.4,-0.07642,5e-05,10.88683]
[1778381098257,35.69,80733.47,2.4,-0.07641,5e-05,10.88495]
[1778381103696,35.68,80736.87,2.4,-0.07622,5e-05,10.86547]
[1778381108143,35.68,80736.9,2.4,-0.07622,5e-05,10.86465]
[1778381108169,35.68,80736.9,2.4,-0.07622,5e-05,10.86465]
[1778381109670,35.68,80736.06,2.4,-0.07626,5e-05,10.8691]
[1778381110047,35.68,80735.38,2.4,-0.07629,5e-05,10.87279]
[1778381116170,35.68,80723.99,2.4,-0.07691,5e-05,10.93801]
[1778381123138,35.69,80723.4,2.4,-0.07696,5e-05,10.94333]
[1778381130191,35.69,80723.87,2.4,-0.07695,5e-05,10.94213]
[1778381135589,35.69,80724.07,2.4,-0.07692,5e-05,10.93829]
[1778381136281,35.69,80724.1,2.4,-0.07692,5e-05,10.93852]
[1778381142275,35.69,80724.17,2.4,-0.07693,5e-05,10.93902]
[1778381147733,35.7,80723.48,2.4,-0.07697,5e-05,10.94364]
[1778381148461,35.7,80723.48,2.4,-0.07697,5e-05,10.94364]
[1778381155366,35.7,80716.31,2.4,-0.07736,5e-05,10.98491]
[1778381160401,35.7,80716.37,2.4,-0.07737,5e-05,10.98516]
[1778381165436,35.7,80714.07,2.4,-0.0775,5e-05,10.99875]
[1778381166169,35.7,80714.07,2.4,-0.0775,5e-05,10.99875]
[1778381171480,35.7,80708.55,2.4,-0.0778,5e-05,11.03099]
[1778381176515,35.7,80710.85,2.4,-0.07769,5e-05,11.019]
[1778381181551,35.7,80718.44,2.4,-0.07729,5e-05,10.97752]
[1778381186587,35.71,80719.06,2.4,-0.07727,5e-05,10.97546]
[1778381191624,35.71,80718.65,2.4,-0.07729,5e-05,10.97563]
[1778381196659,35.71,80727.45,2.4,-0.07683,5e-05,10.92757]
[1778381204715,35.72,80730.1,2.4,-0.07671,5e-05,10.91539]
[1778381209750,35.72,80730.29,2.4,-0.07672,5e-05,10.91605]
[1778381210960,35.72,80730.21,2.4,-0.07673,5e-05,10.91683]
[1778381211764,35.72,80730.12,2.4,-0.07673,5e-05,10.9172]
[1778381216393,35.72,80729.97,2.4,-0.07674,5e-05,10.91775]
[1778381216490,35.72,80730.1,2.4,-0.07672,5e-05,10.91657]
[1778381223228,35.72,80730.52,2.4,-0.07671,5e-05,10.91551]
[1778381230088,35.72,80728.3,2.4,-0.07685,5e-05,10.92988]
[1778381230166,35.72,80731.09,2.4,-0.07671,5e-05,10.91507]
[1778381232230,35.72,80739.22,2.4,-0.07628,5e-05,10.86927]
[1778381232265,35.72,80741.06,2.4,-0.07618,5e-05,10.85886]
[1778381240968,35.73,80739.48,2.4,-0.07629,5e-05,10.87079]
[1778381246118,35.73,80740.24,2.4,-0.07627,5e-05,10.86816]
[1778381253075,35.74,80739.7,2.4,-0.0763,5e-05,10.87097]
[1778381258110,35.74,80739.75,2.4,-0.07632,5e-05,10.87276]
[1778381262043,35.74,80740.04,2.4,-0.07632,5e-05,10.87237]
[1778381262143,35.74,80740.04,2.4,-0.07632,5e-05,10.87278]
[1778381270194,35.74,80740.0,2.4,-0.07632,5e-05,10.87251]
[1778381273585,35.74,80740.04,2.4,-0.07631,5e-05,10.87222]
[1778381284292,35.74,80739.34,2.4,-0.07633,5e-05,10.87429]
[1778381290334,35.74,80739.84,2.4,-0.0763,5e-05,10.87063]
[1778381295187,35.74,80740.26,2.4,-0.07627,5e-05,10.86759]
[1778381295369,35.74,80747.23,2.4,-0.0759,5e-05,10.82856]
[1778381296486,35.74,80747.23,2.4,-0.0759,5e-05,10.82856]
[1778381296504,35.74,80748.29,2.4,-0.07585,5e-05,10.82337]
[1778381297401,35.74,80748.29,2.4,-0.07585,5e-05,10.82337]
[1778381302392,35.74,80749.14,2.4,-0.07581,5e-05,10.81858]
[1778381302493,35.74,80749.18,2.4,-0.07581,5e-05,10.8185]
[1778381304532,35.74,80749.22,2.4,-0.07581,5e-05,10.81828]
[1778381304632,35.74,80749.25,2.4,-0.07581,5e-05,10.81915]
[1778381311481,35.74,80755.34,2.4,-0.07548,5e-05,10.78225]
[1778381317666,35.74,80755.23,2.4,-0.07549,5e-05,10.78342]
[1778381326593,35.74,80755.44,2.4,-0.07549,5e-05,10.78395]
[1778381336663,35.75,80755.08,2.4,-0.07553,5e-05,10.78763]
[1778381341698,35.75,80747.73,2.4,-0.07592,5e-05,10.82955]
[1778381342913,35.75,80747.19,2.4,-0.07595,5e-05,10.83269]
[1778381343712,35.75,80746.48,2.4,-0.07599,5e-05,10.83724]
[1778381348747,35.75,80750.84,2.4,-0.07579,5e-05,10.81589]
[1778381353844,35.76,80750.7,2.4,-0.07582,5e-05,10.81913]
[1778381359183,35.77,80751.82,2.4,-0.0758,5e-05,10.81656]
[1778381359824,35.77,80754.5,2.4,-0.07566,5e-05,10.80174]
[1778381361819,35.77,80754.84,2.4,-0.07564,5e-05,10.80001]
[1778381362845,35.77,80754.8,2.4,-0.07565,5e-05,10.80105]
[1778381363160,35.77,80754.8,2.4,-0.07565,5e-05,10.80105]
[1778381363852,35.77,80754.96,2.4,-0.07564,5e-05,10.80033]
[1778381364012,35.77,80754.96,2.4,-0.07564,5e-05,10.80033]
[1778381364874,35.77,80754.96,2.4,-0.07564,5e-05,10.80033]
[1778381364859,35.77,80755.0,2.4,-0.07565,5e-05,10.80075]
[1778381365866,35.77,80755.17,2.4,-0.07564,5e-05,10.79997]
[1778381370901,35.77,80755.53,2.4,-0.07563,5e-05,10.79881]
[1778381376081,35.77,80755.56,2.4,-0.07561,5e-05,10.79547]
[1778381381979,35.77,80756.22,2.4,-0.07559,5e-05,10.79333]
[1778381386831,35.77,80756.22,2.4,-0.07559,5e-05,10.79333]
[1778381389380,35.77,80759.75,2.4,-0.07541,5e-05,10.77467]
[1778381396077,35.78,80764.4,2.4,-0.07518,5e-05,10.74983]
[1778381401112,35.78,80765.81,2.4,-0.07511,5e-05,10.7428]
[1778381406147,35.78,80766.02,2.4,-0.07511,5e-05,10.74248]
[1778381411216,35.78,80774.16,2.4,-0.07469,5e-05,10.69797]
[1778381414661,35.78,80767.14,2.4,-0.07507,5e-05,10.73773]
[1778381420245,35.78,80760.46,2.4,-0.07542,5e-05,10.77587]
[1778381426287,35.78,80760.35,2.4,-0.07544,5e-05,10.77715]
[1778381431322,35.79,80760.18,2.4,-0.07543,5e-05,10.77516]
[1778381436360,35.79,80760.32,2.4,-0.07543,5e-05,10.7749]
[1778381440094,35.79,80760.82,2.4,-0.0754,5e-05,10.77239]
[1778381445424,35.79,80758.41,2.4,-0.07553,5e-05,10.78633]
[1778381450998,35.79,80757.66,2.4,-0.07557,5e-05,10.79077]
[1778381453468,35.79,80755.94,2.4,-0.07567,5e-05,10.80051]
[1778381456173,35.79,80755.77,2.4,-0.07568,5e-05,10.80152]
[1778381458212,35.79,80755.73,2.4,-0.07568,5e-05,10.8018]
[1778381460351,35.79,80755.98,2.4,-0.07567,5e-05,10.80045]
[1778381465564,35.79,80756.05,2.4,-0.07566,5e-05,10.80008]
[1778381470599,35.79,80756.3,2.4,-0.07565,5e-05,10.7987]
[1778381475634,35.79,80756.27,2.4,-0.07565,5e-05,10.79889]
[1778381482686,35.79,80755.78,2.4,-0.07568,5e-05,10.80163]
[1778381488728,35.79,80756.35,2.4,-0.07565,5e-05,10.79845]
[1778381495777,35.79,80755.81,2.4,-0.07565,5e-05,10.79801]
[1778381500812,35.79,80755.26,2.4,-0.07568,5e-05,10.80113]
[1778381506854,35.79,80754.49,2.4,-0.07572,5e-05,10.80549]
[1778381516926,35.79,80754.66,2.4,-0.07572,5e-05,10.80467]
[1778381522968,35.79,80754.87,2.4,-0.07571,5e-05,10.80368]
[1778381528011,35.79,80754.73,2.4,-0.07572,5e-05,10.80463]
[1778381533040,35.79,80755.46,2.4,-0.07568,5e-05,10.80076]
[1778381538075,35.79,80751.62,2.4,-0.07588,5e-05,10.82241]
[1778381543110,35.79,80748.09,2.4,-0.07607,5e-05,10.8421]
[1778381548145,35.79,80744.81,2.4,-0.07624,5e-05,10.8602]
[1778381552679,35.79,80744.49,2.4,-0.07623,5e-05,10.85826]
[1778381560229,35.79,80746.72,2.4,-0.07611,5e-05,10.84502]
[1778381565264,35.79,80743.78,2.4,-0.07626,5e-05,10.86099]
[1778381570299,35.79,80743.83,2.4,-0.07625,5e-05,10.86009]
[1778381576341,35.78,80740.17,2.4,-0.07644,5e-05,10.87968]
[1778381581376,35.78,80739.75,2.4,-0.07645,5e-05,10.88116]
[1778381593461,35.78,80739.93,2.4,-0.07642,5e-05,10.87804]
[1778381598836,35.78,80739.72,2.4,-0.07643,5e-05,10.87853]
[1778381605691,35.78,80739.58,2.4,-0.07642,5e-05,10.87829]
[1778381611587,35.77,80738.1,2.4,-0.07647,5e-05,10.88172]
[1778381616622,35.77,80738.28,2.4,-0.07645,5e-05,10.87985]
[1778381622665,35.77,80738.39,2.4,-0.07644,5e-05,10.87823]
[1778381627701,35.77,80738.14,2.4,-0.07644,5e-05,10.87883]
[1778381637771,35.77,80738.14,2.4,-0.07643,5e-05,10.87723]
[1778381642806,35.77,80738.85,2.4,-0.07638,5e-05,10.87233]
[1778381646616,35.77,80738.82,2.4,-0.07638,5e-05,10.87221]
[1778381649430,35.77,80746.2,2.4,-0.07599,5e-05,10.83042]
[1778381649857,35.77,80746.15,2.4,-0.07599,5e-05,10.8311]
[1778381654893,35.77,80746.17,2.4,-0.07601,5e-05,10.83302]
[1778381656088,35.77,80746.17,2.4,-0.07601,5e-05,10.83302]
[1778381656189,35.77,80746.24,2.4,-0.07601,5e-05,10.83304]
[1778381659619,35.77,80746.39,2.4,-0.076,5e-05,10.83201]
[1778381659849,35.77,80746.39,2.4,-0.076,5e-05,10.83201]
[1778381662679,35.77,80746.25,2.4,-0.07601,5e-05,10.83274]
[1778381662723,35.77,80746.25,2.4,-0.07601,5e-05,10.83274]
[1778381662780,35.77,80746.25,2.4,-0.07601,5e-05,10.83262]
[1778381664051,35.77,80746.25,2.4,-0.07601,5e-05,10.83262]
[1778381664124,35.77,80745.82,2.4,-0.07604,5e-05,10.83598]
[1778381664693,35.77,80745.82,2.4,-0.07604,5e-05,10.83598]
[1778381664963,35.77,80745.88,2.4,-0.07603,5e-05,10.83569]
[1778381665983,35.77,80745.88,2.4,-0.07603,5e-05,10.83569]
[1778381666083,35.77,80746.17,2.4,-0.07602,5e-05,10.8346]
[1778381667152,35.77,80746.17,2.4,-0.07602,5e-05,10.8346]
[1778381670830,35.77,80752.07,2.4,-0.07571,5e-05,10.80154]
[1778381670834,35.77,80752.07,2.4,-0.07571,5e-05,10.80154]
[1778381671715,35.77,80755.71,2.4,-0.0755,5e-05,10.77771]
[1778381676110,35.77,80757.13,2.4,-0.07543,5e-05,10.77006]
[1778381682084,35.77,80756.08,2.4,-0.07549,5e-05,10.77682]
[1778381688126,35.77,80755.95,2.4,-0.07551,5e-05,10.77838]
[1778381694168,35.78,80755.96,2.4,-0.07551,5e-05,10.77918]
[1778381699203,35.78,80756.02,2.4,-0.07552,5e-05,10.77958]
[1778381704238,35.78,80756.07,2.4,-0.07552,5e-05,10.78005]
[1778381713301,35.78,80755.85,2.4,-0.07554,5e-05,10.78261]
[1778381724378,35.78,80755.61,2.4,-0.07557,5e-05,10.78555]
[1778381732434,35.79,80755.64,2.4,-0.07556,5e-05,10.78303]
[1778381738476,35.79,80754.6,2.4,-0.07562,5e-05,10.78972]
[1778381743511,35.79,80746.28,2.4,-0.07606,5e-05,10.83668]
[1778381747225,35.79,80745.78,2.4,-0.07609,5e-05,10.83961]
[1778381747228,35.79,80745.62,2.4,-0.0761,5e-05,10.84062]
[1778381752574,35.79,80737.11,2.4,-0.07657,5e-05,10.89065]
[1778381757609,35.8,80738.89,2.4,-0.0765,5e-05,10.88292]
[1778381762644,35.8,80738.65,2.4,-0.07653,5e-05,10.88648]
[1778381768687,35.8,80738.72,2.4,-0.07655,5e-05,10.88862]
[1778381774689,35.8,80738.75,2.4,-0.07656,5e-05,10.88928]
[1778381779766,35.81,80737.33,2.4,-0.07667,5e-05,10.90075]
[1778381781550,35.81,80737.33,2.4,-0.07667,5e-05,10.90075]
[1778381781780,35.81,80734.78,2.4,-0.07681,5e-05,10.91579]
[1778381787822,35.81,80735.21,2.4,-0.07678,5e-05,10.91262]
[1778381794337,35.81,80734.18,2.4,-0.07681,5e-05,10.91432]
[1778381796043,35.81,80734.18,2.4,-0.0768,5e-05,10.9139]
[1778381796141,35.81,80734.18,2.4,-0.0768,5e-05,10.91361]
[1778381802928,35.81,80735.1,2.4,-0.07677,5e-05,10.91045]
[1778381808970,35.82,80733.74,2.4,-0.07686,5e-05,10.92036]
[1778381819043,35.82,80735.13,2.4,-0.07682,5e-05,10.91561]
[1778381827099,35.82,80735.13,2.4,-0.07684,5e-05,10.91808]
[1778381827910,35.82,80735.13,2.4,-0.07684,5e-05,10.91808]
[1778381828106,35.83,80735.33,2.4,-0.07683,5e-05,10.91726]
[1778381834148,35.82,80734.53,2.4,-0.07687,5e-05,10.9207]
[1778381838176,35.82,80734.46,2.4,-0.07687,5e-05,10.92074]
[1778381844218,35.82,80735.4,2.4,-0.0768,5e-05,10.91351]
[1778381844557,35.82,80735.4,2.4,-0.0768,5e-05,10.91351]
[1778381845225,35.82,80735.55,2.4,-0.07679,5e-05,10.91287]
[1778381848135,35.82,80735.55,2.4,-0.07679,5e-05,10.91287]
[1778381848246,35.82,80734.52,2.4,-0.07685,5e-05,10.91925]
[1778381851015,35.82,80734.48,2.4,-0.07685,5e-05,10.91891]
[1778381851267,35.82,80734.45,2.4,-0.07683,5e-05,10.91526]
[1778381856196,35.82,80734.41,2.4,-0.07683,5e-05,10.91588]
[1778381856297,35.82,80734.41,2.4,-0.07684,5e-05,10.91645]
[1778381861337,35.82,80735.33,2.4,-0.07678,5e-05,10.90989]
[1778381861458,35.82,80735.33,2.4,-0.07678,5e-05,10.90989]
[1778381864514,35.82,80734.94,2.4,-0.07679,5e-05,10.91173]
[1778381866157,35.82,80734.58,2.4,-0.07681,5e-05,10.9134]
[1778381866372,35.82,80737.27,2.4,-0.07667,5e-05,10.89814]
[1778381873421,35.82,80736.44,2.4,-0.07673,5e-05,10.90503]
[1778381878456,35.82,80737.17,2.4,-0.07671,5e-05,10.90257]
[1778381884080,35.83,80737.12,2.4,-0.07672,5e-05,10.90418]
[1778381889539,35.83,80736.39,2.4,-0.07678,5e-05,10.91059]
[1778381894574,35.83,80739.02,2.4,-0.07666,5e-05,10.89749]
[1778381899609,35.84,80739.39,2.4,-0.07665,5e-05,10.89718]
[1778381906658,35.84,80739.08,2.4,-0.07669,5e-05,10.90135]
[1778381911694,35.84,80738.56,2.4,-0.07671,5e-05,10.90246]
[1778381916729,35.85,80738.92,2.4,-0.07671,5e-05,10.90215]
[1778381921835,35.85,80738.92,2.4,-0.07671,5e-05,10.90215]
[1778381923860,35.85,80744.38,2.4,-0.07644,5e-05,10.87366]
[1778381923961,35.85,80745.02,2.4,-0.07641,5e-05,10.87048]
[1778381929916,35.85,80745.1,2.4,-0.07641,5e-05,10.8699]
[1778381930017,35.85,80745.1,2.4,-0.0764,5e-05,10.86967]
[1778381930530,35.85,80745.1,2.4,-0.0764,5e-05,10.86967]
[1778381930938,35.85,80745.1,2.4,-0.07641,5e-05,10.87009]
[1778381934471,35.85,80745.14,2.4,-0.0764,5e-05,10.86977]
[1778381939421,35.85,80754.64,2.4,-0.0759,5e-05,10.8167]
[1778381947946,35.85,80754.45,2.4,-0.07591,5e-05,10.81753]
[1778381952982,35.85,80753.59,2.4,-0.07595,5e-05,10.8221]
[1778381957344,35.85,80752.28,2.4,-0.07602,5e-05,10.82928]
[1778381958627,35.85,80748.61,2.4,-0.07621,5e-05,10.84967]
[1778381958765,35.85,80748.61,2.4,-0.07621,5e-05,10.84967]
[1778381959023,35.85,80748.78,2.4,-0.0762,5e-05,10.84866]
[1778381963246,35.85,80742.7,2.4,-0.07654,5e-05,10.88382]
[1778381970100,35.85,80738.42,2.4,-0.07679,5e-05,10.91086]
[1778381976141,35.85,80738.42,2.4,-0.07679,5e-05,10.91086]
[1778381983193,35.86,80740.27,2.4,-0.07672,5e-05,10.90262]
[1778381988490,35.87,80740.12,2.4,-0.07675,5e-05,10.90515]
[1778381993015,35.87,80746.78,2.4,-0.07642,5e-05,10.87008]
[1778381994538,35.87,80746.79,2.4,-0.07642,5e-05,10.87051]
[1778381995057,35.87,80747.32,2.4,-0.0764,5e-05,10.86793]
[1778381995277,35.87,80756.91,2.4,-0.07589,5e-05,10.81432]
[1778382000316,35.87,80765.17,2.4,-0.07546,5e-05,10.76847]
[1778382001104,35.87,80765.17,2.4,-0.07546,5e-05,10.76847]
[1778382007405,35.87,80764.83,2.4,-0.07548,5e-05,10.77068]
[1778382012053,35.87,80763.23,2.4,-0.07557,5e-05,10.78001]
[1778382012403,35.87,80762.8,2.4,-0.07559,5e-05,10.78246]
[1778382017438,35.88,80757.98,2.4,-0.07587,5e-05,10.8119]
[1778382022473,35.88,80756.09,2.4,-0.07599,5e-05,10.82467]
[1778382026230,35.88,80756.84,2.4,-0.07596,5e-05,10.82183]
[1778382026269,35.88,80756.84,2.4,-0.07596,5e-05,10.82228]
[1778382032341,35.88,80757.68,2.4,-0.07592,5e-05,10.81754]
[1778382032442,35.88,80757.68,2.4,-0.0759,5e-05,10.81399]
[1778382033176,35.88,80757.68,2.4,-0.0759,5e-05,10.81399]
[1778382033277,35.89,80757.68,2.4,-0.0759,5e-05,10.81446]
[1778382038586,35.89,80757.59,2.4,-0.0759,5e-05,10.81496]
[1778382044628,35.89,80757.05,2.4,-0.07593,5e-05,10.818]
[1778382050670,35.89,80757.07,2.4,-0.07593,5e-05,10.81792]
[1778382055705,35.89,80752.21,2.4,-0.07619,5e-05,10.84492]
[1778382057101,35.89,80752.21,2.4,-0.07619,5e-05,10.84492]
[1778382057202,35.89,80752.21,2.4,-0.07619,5e-05,10.84488]
[1778382062755,35.89,80749.76,2.4,-0.07633,5e-05,10.86053]
[1778382067790,35.89,80752.83,2.4,-0.07619,5e-05,10.84529]
[1778382072825,35.89,80752.11,2.4,-0.07625,5e-05,10.85128]
[1778382074869,35.89,80752.11,2.4,-0.07625,5e-05,10.85128]
[1778382074970,35.9,80752.11,2.4,-0.07625,5e-05,10.85206]
[1778382080238,35.9,80748.82,2.4,-0.07642,5e-05,10.87007]
[1778382080833,35.89,80746.89,2.4,-0.07652,5e-05,10.8806]
[1778382080881,35.89,80748.59,2.4,-0.07643,5e-05,10.8711]
[1778382086923,35.9,80751.93,2.4,-0.07628,5e-05,10.8546]
[1778382091959,35.9,80752.56,2.4,-0.07624,5e-05,10.84952]
[1778382096994,35.9,80752.28,2.4,-0.07627,5e-05,10.85297]
[1778382097700,35.9,80752.28,2.4,-0.07627,5e-05,10.85297]
[1778382103039,35.91,80751.31,2.4,-0.07634,5e-05,10.86054]
[1778382110088,35.91,80750.58,2.4,-0.0764,5e-05,10.86703]
[1778382110712,35.91,80750.58,2.4,-0.0764,5e-05,10.86703]
[1778382111781,35.91,80750.58,2.4,-0.07641,5e-05,10.86737]
[1778382112102,35.91,80750.26,2.4,-0.07643,5e-05,10.86949]
[1778382117224,35.91,80750.4,2.4,-0.07642,5e-05,10.86815]
[1778382117325,35.91,80750.44,2.4,-0.07641,5e-05,10.86764]
[1778382117880,35.91,80750.44,2.4,-0.07641,5e-05,10.86764]
[1778382119151,35.91,80750.47,2.4,-0.07641,5e-05,10.86734]
[1778382124186,35.91,80751.11,2.4,-0.07637,5e-05,10.86308]
[1778382129221,35.91,80755.76,2.4,-0.07612,5e-05,10.83649]
[1778382134256,35.91,80758.47,2.4,-0.07597,5e-05,10.82095]
[1778382138092,35.91,80760.94,2.4,-0.07584,5e-05,10.80703]
[1778382143319,35.91,80760.02,2.4,-0.07588,5e-05,10.81195]
[1778382148354,35.91,80761.42,2.4,-0.07581,5e-05,10.80407]
[1778382153389,35.91,80763.86,2.4,-0.07566,5e-05,10.787]
[1778382155218,35.91,80767.57,2.4,-0.07547,5e-05,10.76641]
[1778382155266,35.91,80767.57,2.4,-0.07547,5e-05,10.76641]
[1778382160439,35.91,80772.35,2.4,-0.07522,5e-05,10.74032]
[1778382163292,35.91,80775.04,2.4,-0.07508,5e-05,10.72562]
[1778382164544,35.91,80784.14,2.4,-0.07461,5e-05,10.67536]
[1778382170510,35.91,80785.11,2.4,-0.07457,5e-05,10.67147]
[1778382175546,35.91,80785.36,2.4,-0.07457,5e-05,10.67113]
[1778382180580,35.92,80785.15,2.4,-0.07459,5e-05,10.67338]
[1778382189430,35.92,80785.45,2.4,-0.07458,5e-05,10.67216]
[1778382197699,35.92,80785.51,2.4,-0.07461,5e-05,10.67524]
[1778382199024,35.92,80787.82,2.4,-0.07449,5e-05,10.66271]
[1778382206763,35.93,80790.54,2.4,-0.07437,5e-05,10.64982]
[1778382211798,35.93,80788.11,2.4,-0.07448,5e-05,10.66089]
[1778382221868,35.93,80788.32,2.4,-0.07449,5e-05,10.66172]
[1778382226903,35.93,80788.29,2.4,-0.0745,5e-05,10.66274]
[1778382231938,35.93,80791.35,2.4,-0.07435,5e-05,10.64665]
[1778382236973,35.94,80790.0,2.4,-0.07443,5e-05,10.65493]
[1778382238729,35.94,80790.0,2.4,-0.07443,5e-05,10.65493]
[1778382240791,35.94,80791.05,2.4,-0.07438,5e-05,10.64942]
[1778382250064,35.94,80792.01,2.4,-0.07434,5e-05,10.64569]
[1778382261141,35.94,80791.89,2.4,-0.07436,5e-05,10.6478]
[1778382264138,35.94,80791.73,2.4,-0.07437,5e-05,10.64892]
[1778382264887,35.94,80791.79,2.4,-0.07437,5e-05,10.64871]
[1778382266628,35.94,80791.8,2.4,-0.07437,5e-05,10.64877]
[1778382267592,35.94,80791.83,2.4,-0.07437,5e-05,10.64883]
[1778382269656,35.94,80793.74,2.4,-0.07427,5e-05,10.63847]
[1778382269676,35.94,80793.74,2.4,-0.07427,5e-05,10.63847]
[1778382269771,35.94,80793.6,2.4,-0.07428,5e-05,10.6395]
[1778382270905,35.94,80793.42,2.4,-0.07429,5e-05,10.64049]
[1778382281282,35.94,80792.63,2.4,-0.07428,5e-05,10.63805]
[1778382287324,35.93,80799.6,2.4,-0.07391,5e-05,10.59806]
[1778382291934,35.93,80803.23,2.4,-0.07371,5e-05,10.57713]
[1778382292331,35.93,80803.23,2.4,-0.07371,5e-05,10.57713]
[1778382292359,35.93,80803.4,2.4,-0.0737,5e-05,10.57597]
[1778382296451,35.93,80803.16,2.4,-0.07372,5e-05,10.57798]
[1778382296657,35.93,80803.16,2.4,-0.07372,5e-05,10.57798]
[1778382300420,35.93,80803.32,2.4,-0.07372,5e-05,10.57779]
[1778382306587,35.94,80803.32,2.4,-0.07373,5e-05,10.57873]
[1778382306765,35.94,80803.32,2.4,-0.07373,5e-05,10.57873]
[1778382306773,35.94,80810.21,2.4,-0.07338,5e-05,10.54202]
[1778382306981,35.94,80810.21,2.4,-0.07338,5e-05,10.54202]
[1778382315521,35.94,80811.44,2.4,-0.07331,5e-05,10.53437]
[1778382320556,35.94,80808.72,2.4,-0.07345,5e-05,10.54883]
[1778382321938,35.94,80805.08,2.4,-0.07363,5e-05,10.56871]
[1778382330096,35.94,80805.72,2.4,-0.0736,5e-05,10.56488]
[1778382336188,35.93,80802.96,2.4,-0.0737,5e-05,10.57475]
[1778382341705,35.93,80801.7,2.4,-0.07375,5e-05,10.58034]
[1778382345922,35.93,80797.77,2.4,-0.07395,5e-05,10.60135]
[1778382345940,35.93,80797.06,2.4,-0.07398,5e-05,10.60503]
[1778382352063,35.93,80793.6,2.4,-0.07417,5e-05,10.62481]
[1778382352157,35.93,80793.6,2.4,-0.07417,5e-05,10.62494]
[1778382357817,35.93,80792.54,2.4,-0.07422,5e-05,10.62988]
[1778382362268,35.93,80787.53,2.4,-0.07447,5e-05,10.65686]
[1778382362855,35.93,80784.37,2.4,-0.07463,5e-05,10.67432]
[1778382364329,35.93,80784.3,2.4,-0.07464,5e-05,10.67489]
[1778382369902,35.93,80782.62,2.4,-0.07473,5e-05,10.68461]
[1778382374937,35.93,80782.12,2.4,-0.07476,5e-05,10.68777]
[1778382377153,35.93,80782.08,2.4,-0.07476,5e-05,10.68807]
[1778382382523,35.93,80782.92,2.4,-0.07472,5e-05,10.68386]
[1778382384777,35.93,80783.98,2.4,-0.07467,5e-05,10.67818]
[1778382386000,35.93,80783.98,2.4,-0.07467,5e-05,10.6784]
[1778382387657,35.93,80783.86,2.4,-0.07468,5e-05,10.67917]
[1778382387719,35.93,80783.86,2.4,-0.07468,5e-05,10.67917]
[1778382388650,35.93,80781.01,2.4,-0.07483,5e-05,10.69512]
[1778382395253,35.93,80779.76,2.4,-0.07487,5e-05,10.69884]
[1778382395351,35.93,80779.76,2.4,-0.07488,5e-05,10.69905]
[1778382399378,35.93,80779.61,2.4,-0.07488,5e-05,10.69944]
[1778382399473,35.93,80779.86,2.4,-0.07487,5e-05,10.69791]
[1778382402107,35.93,80779.85,2.4,-0.07487,5e-05,10.69803]
[1778382408168,35.93,80773.47,2.4,-0.0752,5e-05,10.73373]
[1778382413203,35.93,80769.85,2.4,-0.07539,5e-05,10.75377]
[1778382418238,35.93,80770.35,2.4,-0.07536,5e-05,10.75093]
[1778382423827,35.93,80770.28,2.4,-0.07537,5e-05,10.7513]
[1778382430328,35.93,80760.29,2.4,-0.07589,5e-05,10.80634]
[1778382435363,35.93,80759.03,2.4,-0.07595,5e-05,10.81278]
[1778382436752,35.93,80759.03,2.4,-0.07595,5e-05,10.81278]
[1778382443420,35.93,80764.18,2.4,-0.07567,5e-05,10.78346]
[1778382444722,35.93,80764.18,2.4,-0.07567,5e-05,10.78346]
[1778382450469,35.93,80762.23,2.4,-0.07577,5e-05,10.79393]
[1778382456511,35.93,80760.37,2.4,-0.07584,5e-05,10.80041]
[1778382461546,35.93,80761.25,2.4,-0.07579,5e-05,10.79533]
[1778382466581,35.93,80761.39,2.4,-0.07579,5e-05,10.79444]
[1778382471616,35.93,80761.41,2.4,-0.07578,5e-05,10.79427]
[1778382476651,35.93,80761.3,2.4,-0.07579,5e-05,10.79484]
[1778382482694,35.93,80761.35,2.4,-0.07579,5e-05,10.79455]
[1778382488736,35.93,80761.33,2.4,-0.07579,5e-05,10.79468]
[1778382493771,35.93,80761.38,2.4,-0.07579,5e-05,10.79443]
[1778382498806,35.93,80763.45,2.4,-0.07568,5e-05,10.78302]
[1778382509883,35.93,80762.39,2.4,-0.07574,5e-05,10.78912]
[1778382514918,35.93,80748.19,2.4,-0.07646,5e-05,10.86444]
[1778382521967,35.93,80749.01,2.4,-0.07641,5e-05,10.85898]
[1778382527002,35.92,80750.33,2.4,-0.07633,5e-05,10.85098]
[1778382532037,35.92,80758.07,2.4,-0.07592,5e-05,10.80744]
[1778382540093,35.92,80757.47,2.4,-0.07595,5e-05,10.81048]
[1778382550165,35.92,80758.57,2.4,-0.07589,5e-05,10.80418]
[1778382559228,35.92,80760.74,2.4,-0.07578,5e-05,10.79207]
[1778382565270,35.92,80758.43,2.4,-0.0759,5e-05,10.80497]
[1778382570305,35.92,80753.15,2.4,-0.07617,5e-05,10.83419]
[1778382575340,35.92,80752.79,2.4,-0.07617,5e-05,10.83229]
[1778382580549,35.92,80752.79,2.4,-0.07617,5e-05,10.83205]
[1778382587429,35.92,80752.1,2.4,-0.07619,5e-05,10.83511]
[1778382592464,35.92,80752.4,2.4,-0.07617,5e-05,10.83291]
[1778382598506,35.92,80752.7,2.4,-0.07615,5e-05,10.83059]
[1778382603542,35.92,80752.94,2.4,-0.07613,5e-05,10.82871]
[1778382608576,35.92,80752.81,2.4,-0.07614,5e-05,10.82888]
[1778382617639,35.91,80755.12,2.4,-0.07601,5e-05,10.815]
[1778382622674,35.91,80754.9,2.4,-0.07601,5e-05,10.81574]
[1778382627710,35.91,80756.31,2.4,-0.07593,5e-05,10.80739]
[1778382633752,35.91,80756.53,2.4,-0.0759,5e-05,10.8022]
[1778382639794,35.91,80756.77,2.4,-0.07588,5e-05,10.80059]
[1778382646843,35.91,80756.81,2.4,-0.07588,5e-05,10.80015]
[1778382654903,35.91,80756.81,2.4,-0.07588,5e-05,10.79999]
[1778382659938,35.91,80752.53,2.4,-0.0761,5e-05,10.82374]
[1778382661014,35.91,80752.53,2.4,-0.0761,5e-05,10.82374]
[1778382666987,35.91,80752.06,2.4,-0.07612,5e-05,10.82601]
[1778382667277,35.91,80752.06,2.4,-0.07612,5e-05,10.82601]
[1778382674590,35.91,80751.78,2.4,-0.07613,5e-05,10.82719]
[1778382683099,35.91,80751.6,2.4,-0.07613,5e-05,10.82719]
[1778382694176,35.91,80751.49,2.4,-0.0761,5e-05,10.82259]
[1778382707267,35.9,80751.74,2.4,-0.07607,5e-05,10.81892]
[1778382711079,35.9,80751.41,2.4,-0.07608,5e-05,10.82038]
[1778382718344,35.9,80751.23,2.4,-0.07607,5e-05,10.81961]
[1778382723379,35.9,80751.07,2.4,-0.07607,5e-05,10.81962]
[1778382728414,35.9,80751.07,2.4,-0.07607,5e-05,10.81879]
[1778382734456,35.89,80757.13,2.4,-0.07574,5e-05,10.7841]
[1778382739491,35.89,80757.39,2.4,-0.07572,5e-05,10.7822]
[1778382744526,35.89,80755.04,2.4,-0.07584,5e-05,10.79484]
[1778382751575,35.89,80755.26,2.4,-0.0758,5e-05,10.78953]
[1778382757617,35.89,80758.81,2.4,-0.07561,5e-05,10.76952]
[1778382763659,35.89,80758.81,2.4,-0.07561,5e-05,10.76939]
[1778382771715,35.89,80757.43,2.4,-0.07568,5e-05,10.77689]
[1778382777757,35.89,80758.81,2.4,-0.07561,5e-05,10.76919]
[1778382787827,35.89,80757.75,2.4,-0.07567,5e-05,10.77527]
[1778382793869,35.89,80757.28,2.4,-0.07569,5e-05,10.77796]
[1778382798904,35.89,80759.09,2.4,-0.0756,5e-05,10.76798]
[1778382804165,35.89,80759.16,2.4,-0.0756,5e-05,10.76777]
[1778382804988,35.89,80759.16,2.4,-0.0756,5e-05,10.76786]
[1778382814010,35.89,80758.2,2.4,-0.07563,5e-05,10.77002]
[1778382815790,35.89,80764.47,2.4,-0.0753,5e-05,10.7352]
[1778382821062,35.89,80767.62,2.4,-0.07514,5e-05,10.71837]
[1778382822800,35.89,80767.62,2.4,-0.07514,5e-05,10.71837]
[1778382828110,35.89,80766.73,2.4,-0.0752,5e-05,10.7241]
[1778382834026,35.89,80766.73,2.4,-0.0752,5e-05,10.7241]
[1778382837450,35.9,80766.73,2.4,-0.0752,5e-05,10.72473]
[1778382844930,35.9,80766.73,2.4,-0.07521,5e-05,10.72515]
[1778382845634,35.9,80766.77,2.4,-0.07521,5e-05,10.72564]
[1778382851272,35.9,80766.92,2.4,-0.07521,5e-05,10.72532]
[1778382859435,35.9,80766.92,2.4,-0.07521,5e-05,10.72532]
[1778382861025,35.9,80766.92,2.4,-0.07521,5e-05,10.72595]
[1778382864341,35.9,80775.39,2.4,-0.07478,5e-05,10.67937]
[1778382865769,35.9,80775.93,2.4,-0.07475,5e-05,10.67665]
[1778382868742,35.9,80775.93,2.4,-0.07475,5e-05,10.67679]
[1778382874922,35.9,80775.61,2.4,-0.07475,5e-05,10.67572]
[1778382876985,35.9,80775.61,2.4,-0.07476,5e-05,10.6761]
[1778382882489,35.9,80775.83,2.4,-0.07475,5e-05,10.67582]
[1778382889538,35.91,80775.03,2.4,-0.0748,5e-05,10.68096]
[1778382893470,35.91,80774.57,2.4,-0.07483,5e-05,10.6836]
[1778382898601,35.91,80768.94,2.4,-0.07512,5e-05,10.71519]
[1778382903636,35.91,80768.15,2.4,-0.07517,5e-05,10.71975]
[1778382908671,35.91,80764.82,2.4,-0.07534,5e-05,10.73839]
[1778382913706,35.91,80761.91,2.4,-0.07549,5e-05,10.75461]
[1778382918741,35.91,80763.75,2.4,-0.0754,5e-05,10.74443]
[1778382923776,35.91,80766.32,2.4,-0.07527,5e-05,10.73043]
[1778382930825,35.91,80766.13,2.4,-0.07528,5e-05,10.73196]
[1778382935860,35.91,80766.33,2.4,-0.07525,5e-05,10.72764]
[1778382938063,35.91,80766.15,2.4,-0.07526,5e-05,10.7287]
[1778382943916,35.91,80766.08,2.4,-0.07527,5e-05,10.72948]
[1778382950965,35.91,80766.08,2.4,-0.07527,5e-05,10.72982]
[1778382956000,35.91,80765.93,2.4,-0.07528,5e-05,10.73087]
[1778382968085,35.91,80764.11,2.4,-0.07538,5e-05,10.74143]
[1778382973120,35.91,80761.51,2.4,-0.07552,5e-05,10.75595]
[1778382976722,35.91,80760.16,2.4,-0.07559,5e-05,10.76348]
[1778382978071,35.91,80758.48,2.4,-0.07568,5e-05,10.77283]
[1778382985206,35.91,80758.27,2.4,-0.07569,5e-05,10.77386]
[1778382991249,35.91,80758.23,2.4,-0.07567,5e-05,10.77041]
[1778382998880,35.91,80757.86,2.4,-0.07568,5e-05,10.77235]
[1778383006355,35.91,80757.65,2.4,-0.07569,5e-05,10.77313]
[1778383012397,35.91,80757.75,2.4,-0.07568,5e-05,10.7723]
[1778383017432,35.91,80757.79,2.4,-0.07568,5e-05,10.77185]
[1778383024481,35.91,80757.02,2.4,-0.07572,5e-05,10.77579]
[1778383029516,35.91,80761.39,2.4,-0.07549,5e-05,10.75125]
[1778383037572,35.91,80761.8,2.4,-0.07546,5e-05,10.74892]
[1778383042607,35.91,80759.99,2.4,-0.07556,5e-05,10.75903]
[1778383050663,35.91,80759.96,2.4,-0.07556,5e-05,10.75928]
[1778383055698,35.91,80754.2,2.4,-0.07584,5e-05,10.7877]
[1778383060733,35.91,80759.86,2.4,-0.07554,5e-05,10.75602]
[1778383064008,35.91,80760.42,2.4,-0.07551,5e-05,10.75292]
[1778383069797,35.91,80760.51,2.4,-0.07551,5e-05,10.75253]
[1778383075839,35.91,80760.8,2.4,-0.0755,5e-05,10.7511]
[1778383081881,35.91,80761.06,2.4,-0.07548,5e-05,10.7499]
[1778383084529,35.91,80761.1,2.4,-0.07548,5e-05,10.74972]
[1778383089058,35.91,80760.16,2.4,-0.07553,5e-05,10.75515]
[1778383092030,35.91,80760.03,2.4,-0.07554,5e-05,10.75606]
[1778383093985,35.91,80760.07,2.4,-0.07554,5e-05,10.75588]
[1778383102021,35.91,80760.07,2.4,-0.07554,5e-05,10.7563]
[1778383105134,35.91,80758.69,2.4,-0.07562,5e-05,10.76405]
[1778383106625,35.91,80757.12,2.4,-0.0757,5e-05,10.77282]
[1778383115663,35.91,80755.88,2.4,-0.07577,5e-05,10.77978]
[1778383118646,35.91,80756.86,2.4,-0.07569,5e-05,10.77079]
[1778383124686,35.91,80756.9,2.4,-0.07569,5e-05,10.77055]
[1778383132805,35.91,80756.53,2.4,-0.07571,5e-05,10.77247]
[1778383135357,35.91,80759.84,2.4,-0.07553,5e-05,10.75393]
[1778383138477,35.91,80761.18,2.4,-0.07546,5e-05,10.74649]
[1778383141522,35.91,80761.33,2.4,-0.07546,5e-05,10.7457]
[1778383144464,35.91,80761.33,2.4,-0.07546,5e-05,10.74573]
[1778383149762,35.91,80761.31,2.4,-0.07546,5e-05,10.74593]
[1778383153976,35.91,80762.74,2.4,-0.07538,5e-05,10.73807]
[1778383158938,35.91,80762.7,2.4,-0.07539,5e-05,10.73843]
[1778383163438,35.91,80769.37,2.4,-0.07504,5e-05,10.70158]
[1778383170499,35.91,80769.23,2.4,-0.07506,5e-05,10.70332]
[1778383177548,35.91,80768.13,2.4,-0.0751,5e-05,10.70654]
[1778383179922,35.91,80759.36,2.4,-0.07556,5e-05,10.75534]
[1778383185606,35.91,80758.48,2.4,-0.0756,5e-05,10.76029]
[1778383190641,35.91,80758.2,2.4,-0.07562,5e-05,10.76195]
[1778383197690,35.91,80757.38,2.4,-0.07567,5e-05,10.76671]
[1778383202726,35.91,80755.18,2.4,-0.07578,5e-05,10.77909]
[1778383203109,35.91,80755.18,2.4,-0.07578,5e-05,10.77909]
[1778383211789,35.91,80755.39,2.4,-0.07577,5e-05,10.77805]
[1778383218838,35.91,80757.14,2.4,-0.07568,5e-05,10.76837]
[1778383224880,35.91,80756.46,2.4,-0.07572,5e-05,10.77223]
[1778383229915,35.91,80755.68,2.4,-0.07576,5e-05,10.77661]
[1778383238978,35.91,80754.6,2.4,-0.07579,5e-05,10.7791]
[1778383246028,35.91,80754.57,2.4,-0.0758,5e-05,10.7793]
[1778383251063,35.91,80750.67,2.4,-0.076,5e-05,10.80097]
[1778383256098,35.91,80748.23,2.4,-0.07613,5e-05,10.81431]
[1778383261133,35.91,80744.91,2.4,-0.0763,5e-05,10.8324]
[1778383262553,35.91,80744.91,2.4,-0.0763,5e-05,10.8324]
[1778383269189,35.91,80743.17,2.4,-0.07638,5e-05,10.84119]
[1778383274226,35.91,80740.51,2.4,-0.07652,5e-05,10.85532]
[1778383279556,35.91,80738.4,2.4,-0.07662,5e-05,10.86638]
[1778383288593,35.91,80737.68,2.4,-0.07665,5e-05,10.86981]
[1778383294367,35.9,80737.82,2.4,-0.0766,5e-05,10.86292]
[1778383302423,35.9,80737.62,2.4,-0.0766,5e-05,10.86251]
[1778383310479,35.9,80737.77,2.4,-0.07658,5e-05,10.8602]
[1778383315514,35.9,80737.39,2.4,-0.07659,5e-05,10.86148]
[1778383322566,35.9,80736.46,2.4,-0.07663,5e-05,10.86558]
[1778383323324,35.9,80736.46,2.4,-0.07663,5e-05,10.86558]
[1778383328608,35.89,80726.13,2.4,-0.07716,5e-05,10.92201]
[1778383328961,35.89,80726.13,2.4,-0.07716,5e-05,10.92201]
[1778383332205,35.89,80726.87,2.4,-0.07712,5e-05,10.91685]
[1778383333643,35.89,80726.91,2.4,-0.07712,5e-05,10.91709]
[1778383336025,35.89,80727.02,2.4,-0.07712,5e-05,10.91693]
[1778383336664,35.89,80727.09,2.4,-0.07711,5e-05,10.91629]
[1778383341699,35.89,80727.3,2.4,-0.07709,5e-05,10.91389]
[1778383347741,35.89,80727.34,2.4,-0.07707,5e-05,10.91222]
[1778383352776,35.89,80727.58,2.4,-0.07703,5e-05,10.90611]
[1778383357811,35.89,80732.77,2.4,-0.07674,5e-05,10.87595]
[1778383360014,35.88,80732.81,2.4,-0.07673,5e-05,10.87533]
[1778383368888,35.88,80732.44,2.4,-0.07674,5e-05,10.87559]
[1778383373923,35.88,80733.81,2.4,-0.07665,5e-05,10.86691]
[1778383377278,35.88,80741.24,2.4,-0.07625,5e-05,10.82481]
[1778383382986,35.88,80745.59,2.4,-0.07602,5e-05,10.79991]
[1778383388021,35.88,80745.8,2.4,-0.076,5e-05,10.79836]
[1778383395070,35.88,80745.87,2.4,-0.076,5e-05,10.79748]
[1778383400105,35.88,80745.89,2.4,-0.07599,5e-05,10.79703]
[1778383405140,35.88,80744.56,2.4,-0.07606,5e-05,10.8041]
[1778383406762,35.88,80744.56,2.4,-0.07606,5e-05,10.8041]
[1778383407429,35.87,80744.56,2.4,-0.07606,5e-05,10.80392]
[1778383411001,35.87,80744.16,2.4,-0.07608,5e-05,10.80596]
[1778383411002,35.87,80744.16,2.4,-0.07608,5e-05,10.80596]
[1778383411844,35.87,80746.54,2.4,-0.07595,5e-05,10.79259]
[1778383412490,35.87,80746.83,2.4,-0.07591,5e-05,10.78729]
[1778383418231,35.87,80744.51,2.4,-0.07603,5e-05,10.79971]
[1778383422145,35.87,80744.47,2.4,-0.07603,5e-05,10.7997]
[1778383422948,35.87,80744.47,2.4,-0.07603,5e-05,10.7997]
[1778383423763,35.87,80744.58,2.4,-0.07602,5e-05,10.79874]
[1778383425070,35.87,80744.51,2.4,-0.07602,5e-05,10.79902]
[1778383433336,35.87,80744.5,2.4,-0.07602,5e-05,10.79848]
[1778383441392,35.87,80744.43,2.4,-0.07601,5e-05,10.79735]
[1778383444663,35.87,80740.84,2.4,-0.07619,5e-05,10.8171]
[1778383446090,35.87,80740.31,2.4,-0.07622,5e-05,10.81972]
[1778383446805,35.87,80740.31,2.4,-0.07622,5e-05,10.81972]
[1778383455490,35.87,80742.8,2.4,-0.07607,5e-05,10.80426]
[1778383461214,35.86,80743.19,2.4,-0.07605,5e-05,10.80149]
[1778383466567,35.86,80743.15,2.4,-0.07604,5e-05,10.80067]
[1778383471602,35.86,80740.93,2.4,-0.07613,5e-05,10.80879]
[1778383481700,35.86,80740.93,2.4,-0.07611,5e-05,10.80716]
[1778383487742,35.86,80741.0,2.4,-0.0761,5e-05,10.80581]
[1778383499831,35.85,80740.9,2.4,-0.07609,5e-05,10.80433]
[1778383505875,35.85,80737.81,2.4,-0.07624,5e-05,10.82061]
[1778383510909,35.85,80735.43,2.4,-0.07636,5e-05,10.83295]
[1778383513901,35.85,80735.0,2.4,-0.07638,5e-05,10.83496]
[1778383518965,35.85,80733.16,2.4,-0.07646,5e-05,10.84401]
[1778383525008,35.85,80732.99,2.4,-0.07646,5e-05,10.84374]
[1778383533063,35.84,80734.36,2.4,-0.07635,5e-05,10.8309]
[1778383538098,35.84,80733.27,2.4,-0.0764,5e-05,10.83605]
[1778383547161,35.84,80733.98,2.4,-0.07635,5e-05,10.83033]
[1778383551978,35.84,80733.91,2.4,-0.07635,5e-05,10.83019]
[1778383558239,35.84,80734.4,2.4,-0.07631,5e-05,10.82604]
[1778383560381,35.83,80734.4,2.4,-0.07631,5e-05,10.82587]
[1778383562071,35.83,80734.4,2.4,-0.0763,5e-05,10.8257]
[1778383570323,35.83,80734.33,2.4,-0.07629,5e-05,10.82458]
[1778383573872,35.83,80734.33,2.4,-0.07629,5e-05,10.82458]
[1778383579386,35.83,80734.55,2.4,-0.07627,5e-05,10.82183]
[1778383586435,35.83,80734.15,2.4,-0.07628,5e-05,10.82295]
[1778383597513,35.83,80734.33,2.4,-0.07623,5e-05,10.81689]
[1778383603555,35.82,80734.26,2.4,-0.07623,5e-05,10.81647]
[1778383608590,35.82,80734.09,2.4,-0.07623,5e-05,10.81673]
[1778383618663,35.82,80733.59,2.4,-0.07625,5e-05,10.81813]
[1778383624705,35.82,80733.65,2.4,-0.07623,5e-05,10.81693]
[1778383630747,35.82,80733.83,2.4,-0.07622,5e-05,10.81505]
[1778383636789,35.82,80733.72,2.4,-0.07621,5e-05,10.8148]
[1778383646859,35.81,80733.72,2.4,-0.0762,5e-05,10.81338]
[1778383651894,35.81,80733.76,2.4,-0.07617,5e-05,10.80893]
[1778383659952,35.81,80733.72,2.4,-0.07616,5e-05,10.80794]
[1778383664988,35.81,80733.65,2.4,-0.07616,5e-05,10.80767]
[1778383670023,35.81,80731.84,2.4,-0.07625,5e-05,10.8171]
[1778383675058,35.81,80730.94,2.4,-0.07629,5e-05,10.82137]
[1778383681100,35.81,80731.43,2.4,-0.07626,5e-05,10.8177]
[1778383687142,35.8,80731.14,2.4,-0.07626,5e-05,10.81843]
[1778383696094,35.8,80731.97,2.4,-0.07622,5e-05,10.81364]
[1778383704261,35.8,80731.43,2.4,-0.07623,5e-05,10.81443]
[1778383714332,35.8,80730.96,2.4,-0.07622,5e-05,10.81211]
[1778383719367,35.8,80731.67,2.4,-0.07617,5e-05,10.80744]
[1778383730444,35.79,80731.74,2.4,-0.07615,5e-05,10.80558]
[1778383736486,35.79,80731.8,2.4,-0.07614,5e-05,10.80445]
[1778383741521,35.79,80731.57,2.4,-0.07615,5e-05,10.80507]
[1778383749577,35.79,80731.6,2.4,-0.07614,5e-05,10.80385]
[1778383755619,35.79,80731.74,2.4,-0.07612,5e-05,10.80227]
[1778383764682,35.79,80732.17,2.4,-0.07609,5e-05,10.7987]
[1778383771312,35.79,80732.17,2.4,-0.07609,5e-05,10.7987]
[1778383772566,35.79,80732.17,2.4,-0.07606,5e-05,10.7943]
[1778383778780,35.78,80732.14,2.4,-0.07605,5e-05,10.79363]
[1778383783815,35.78,80731.6,2.4,-0.07608,5e-05,10.79607]
[1778383792881,35.78,80731.67,2.4,-0.07606,5e-05,10.79461]
[1778383798923,35.78,80733.62,2.4,-0.07595,5e-05,10.78302]
[1778383804965,35.78,80734.78,2.4,-0.07589,5e-05,10.77598]
[1778383810006,35.78,80736.62,2.4,-0.07579,5e-05,10.76539]
[1778383816220,35.78,80736.54,2.4,-0.07579,5e-05,10.76571]
[1778383822087,35.78,80733.41,2.4,-0.07595,5e-05,10.78275]
[1778383828117,35.78,80733.16,2.4,-0.07596,5e-05,10.78392]
[1778383830037,35.78,80719.97,2.4,-0.07666,5e-05,10.85735]
[1778383830144,35.78,80719.84,2.4,-0.07667,5e-05,10.85808]
[1778383830878,35.78,80719.84,2.4,-0.07667,5e-05,10.85808]
[1778383831151,35.78,80719.94,2.4,-0.07664,5e-05,10.85359]
[1778383836190,35.77,80719.98,2.4,-0.07662,5e-05,10.85245]
[1778383843239,35.77,80720.01,2.4,-0.07661,5e-05,10.85105]
[1778383848274,35.77,80720.35,2.4,-0.07659,5e-05,10.84828]
[1778383853309,35.77,80719.98,2.4,-0.0766,5e-05,10.84945]
[1778383858344,35.77,80719.01,2.4,-0.07664,5e-05,10.85397]
[1778383863468,35.77,80712.71,2.4,-0.07697,5e-05,10.88856]
[1778383867620,35.76,80710.81,2.4,-0.07706,5e-05,10.89808]
[1778383868414,35.77,80710.84,2.4,-0.07706,5e-05,10.89815]
[1778383868895,35.77,80710.84,2.4,-0.07706,5e-05,10.89815]
[1778383875465,35.77,80713.28,2.4,-0.07695,5e-05,10.88616]
[1778383877873,35.77,80710.7,2.4,-0.07709,5e-05,10.90118]
[1778383878423,35.77,80710.7,2.4,-0.07709,5e-05,10.90118]
[1778383878544,35.77,80709.33,2.4,-0.07716,5e-05,10.90866]
[1778383884528,35.77,80707.36,2.4,-0.07728,5e-05,10.92109]
[1778383889563,35.77,80707.21,2.4,-0.0773,5e-05,10.92309]
[1778383893555,35.77,80707.25,2.4,-0.0773,5e-05,10.9231]
[1778383893591,35.77,80707.32,2.4,-0.07728,5e-05,10.91987]
[1778383901547,35.77,80706.66,2.4,-0.0773,5e-05,10.92199]
[1778383906682,35.77,80706.56,2.4,-0.07729,5e-05,10.92124]
[1778383911717,35.77,80702.9,2.4,-0.07748,5e-05,10.94073]
[1778383916727,35.77,80702.4,2.4,-0.0775,5e-05,10.94261]
[1778383917159,35.77,80702.4,2.4,-0.0775,5e-05,10.94261]
[1778383917246,35.77,80699.09,2.4,-0.07767,5e-05,10.96079]
[1778383923569,35.77,80699.19,2.4,-0.07768,5e-05,10.96135]
[1778383928839,35.77,80699.83,2.4,-0.07765,5e-05,10.95914]
[1778383935888,35.77,80702.49,2.4,-0.07753,5e-05,10.94592]
[1778383940923,35.77,80701.8,2.4,-0.07758,5e-05,10.95111]
[1778383945958,35.78,80702.79,2.4,-0.07754,5e-05,10.94684]
[1778383950993,35.78,80703.54,2.4,-0.07751,5e-05,10.94402]
[1778383955101,35.78,80703.51,2.4,-0.0775,5e-05,10.94148]
[1778383961063,35.78,80703.92,2.4,-0.07749,5e-05,10.94114]
[1778383963755,35.78,80704.07,2.4,-0.07749,5e-05,10.94087]
[1778383964246,35.78,80704.07,2.4,-0.07749,5e-05,10.94087]
[1778383965820,35.78,80703.89,2.4,-0.0775,5e-05,10.94198]
[1778383966098,35.79,80704.09,2.4,-0.07749,5e-05,10.94114]
[1778383972618,35.78,80711.82,2.4,-0.07707,5e-05,10.89661]
[1778383978187,35.78,80715.68,2.4,-0.07685,5e-05,10.87425]
[1778383979959,35.78,80715.64,2.4,-0.07686,5e-05,10.87438]
[1778383989264,35.78,80720.03,2.4,-0.07662,5e-05,10.84913]
[1778383996206,35.78,80720.02,2.4,-0.07661,5e-05,10.84899]
[1778383997964,35.78,80721.22,2.4,-0.07655,5e-05,10.84203]
[1778383998663,35.78,80721.33,2.4,-0.07654,5e-05,10.84138]
[1778384004371,35.78,80722.31,2.4,-0.07649,5e-05,10.83565]
[1778384009406,35.78,80730.53,2.4,-0.07605,5e-05,10.78962]
[1778384012549,35.78,80731.31,2.4,-0.07599,5e-05,10.78176]
[1778384019476,35.78,80731.28,2.4,-0.07599,5e-05,10.7821]
[1778384024239,35.78,80731.28,2.4,-0.07599,5e-05,10.7821]
[1778384029546,35.78,80731.28,2.4,-0.07599,5e-05,10.78224]
[1778384034581,35.78,80732.32,2.4,-0.07594,5e-05,10.77642]
[1778384039617,35.78,80733.55,2.4,-0.07587,5e-05,10.76954]
[1778384044652,35.78,80734.23,2.4,-0.07584,5e-05,10.76574]
[1778384049688,35.78,80734.29,2.4,-0.07583,5e-05,10.76539]
[1778384052138,35.78,80733.72,2.4,-0.07586,5e-05,10.76857]
[1778384061772,35.78,80733.62,2.4,-0.07587,5e-05,10.76904]
[1778384067814,35.78,80739.39,2.4,-0.07556,5e-05,10.73681]
[1778384071376,35.78,80740.99,2.4,-0.07548,5e-05,10.72799]
[1778384072021,35.78,80741.06,2.4,-0.07545,5e-05,10.72419]
[1778384074348,35.78,80741.34,2.4,-0.07544,5e-05,10.72269]
[1778384074621,35.78,80741.34,2.4,-0.07544,5e-05,10.72269]
[1778384075240,35.78,80741.67,2.4,-0.07542,5e-05,10.72098]
[1778384083235,35.78,80744.51,2.4,-0.07528,5e-05,10.70569]
[1778384088061,35.78,80744.55,2.4,-0.07528,5e-05,10.70569]
[1778384095007,35.78,80747.27,2.4,-0.07514,5e-05,10.69136]
[1778384101048,35.78,80746.55,2.4,-0.07519,5e-05,10.69586]
[1778384107090,35.79,80746.12,2.4,-0.07521,5e-05,10.69864]
[1778384113132,35.79,80745.91,2.4,-0.07523,5e-05,10.70016]
[1778384120181,35.79,80746.12,2.4,-0.07522,5e-05,10.69936]
[1778384129244,35.79,80745.99,2.4,-0.07523,5e-05,10.70053]
[1778384135286,35.79,80746.14,2.4,-0.0752,5e-05,10.69646]
[1778384141328,35.79,80746.42,2.4,-0.07519,5e-05,10.6952]
[1778384147370,35.79,80746.43,2.4,-0.07519,5e-05,10.69545]
[1778384151262,35.79,80746.71,2.4,-0.07518,5e-05,10.69399]
[1778384155212,35.79,80751.83,2.4,-0.07491,5e-05,10.66576]
[1778384157036,35.79,80756.58,2.4,-0.07467,5e-05,10.63952]
[1778384159941,35.79,80757.35,2.4,-0.07463,5e-05,10.63565]
[1778384165283,35.79,80758.66,2.4,-0.07457,5e-05,10.62881]
[1778384170533,35.79,80758.31,2.4,-0.0746,5e-05,10.63216]
[1778384176575,35.79,80757.49,2.4,-0.07465,5e-05,10.63762]
[1778384182442,35.8,80757.79,2.4,-0.07464,5e-05,10.63652]
[1778384189666,35.8,80757.96,2.4,-0.07464,5e-05,10.63683]
[1778384194702,35.8,80763.47,2.4,-0.07434,5e-05,10.60354]
[1778384201087,35.8,80763.18,2.4,-0.07436,5e-05,10.60592]
[1778384204199,35.8,80765.21,2.4,-0.07426,5e-05,10.59565]
[1778384204433,35.8,80765.21,2.4,-0.07426,5e-05,10.59565]
[1778384204450,35.8,80765.21,2.4,-0.07426,5e-05,10.59565]
[1778384204772,35.8,80775.94,2.4,-0.07371,5e-05,10.53653]
[1778384209807,35.8,80781.87,2.4,-0.0734,5e-05,10.50363]
[1778384209934,35.8,80781.87,2.4,-0.0734,5e-05,10.50363]
[1778384216856,35.8,80782.13,2.4,-0.07339,5e-05,10.50232]
[1778384221896,35.8,80776.47,2.4,-0.07368,5e-05,10.53373]
[1778384226931,35.8,80774.52,2.4,-0.07378,5e-05,10.54445]
[1778384234214,35.8,80774.27,2.4,-0.0738,5e-05,10.54581]
[1778384240022,35.8,80772.69,2.4,-0.07388,5e-05,10.55457]
[1778384245057,35.8,80774.79,2.4,-0.07377,5e-05,10.54306]
[1778384250092,35.8,80773.97,2.4,-0.07381,5e-05,10.54769]
[1778384259155,35.8,80773.79,2.4,-0.0738,5e-05,10.54536]
[1778384268218,35.8,80773.96,2.4,-0.07379,5e-05,10.5445]
[1778384274260,35.8,80782.79,2.4,-0.07334,5e-05,10.49578]
[1778384279295,35.8,80783.01,2.4,-0.07333,5e-05,10.49486]
[1778384284330,35.8,80780.34,2.4,-0.07347,5e-05,10.50978]
[1778384289365,35.8,80795.32,2.4,-0.0727,5e-05,10.42764]
[1778384294220,35.81,80799.63,2.4,-0.07249,5e-05,10.40463]
[1778384298571,35.81,80806.92,2.4,-0.07212,5e-05,10.3654]
[1778384300484,35.81,80820.19,2.4,-0.07145,5e-05,10.29335]
[1778384301320,35.81,80821.48,2.4,-0.07139,5e-05,10.28644]
[1778384301504,35.81,80821.48,2.4,-0.07139,5e-05,10.28644]
[1778384303331,35.81,80811.34,2.4,-0.07191,5e-05,10.34224]
[1778384308498,35.81,80808.21,2.4,-0.07208,5e-05,10.36064]
[1778384314540,35.81,80807.49,2.4,-0.0721,5e-05,10.3623]
[1778384319575,35.81,80808.22,2.4,-0.07208,5e-05,10.35925]
[1778384324610,35.82,80808.33,2.4,-0.07208,5e-05,10.35955]
[1778384329645,35.82,80815.5,2.4,-0.07173,5e-05,10.32158]
[1778384334680,35.82,80813.61,2.4,-0.07183,5e-05,10.33294]
[1778384339715,35.82,80813.5,2.4,-0.07185,5e-05,10.3345]
[1778384344750,35.82,80812.48,2.4,-0.07191,5e-05,10.34096]
[1778384349785,35.82,80812.52,2.4,-0.07191,5e-05,10.34157]
[1778384359855,35.83,80815.0,2.4,-0.0718,5e-05,10.32964]
[1778384364893,35.83,80814.07,2.4,-0.07186,5e-05,10.33569]
[1778384369560,35.83,80813.69,2.4,-0.07188,5e-05,10.33847]
[1778384380319,35.83,80815.61,2.4,-0.07176,5e-05,10.32448]
[1778384380435,35.83,80815.61,2.4,-0.07176,5e-05,10.32448]
[1778384381013,35.83,80837.7,2.4,-0.07065,5e-05,10.20422]
[1778384385134,35.83,80840.39,2.4,-0.07052,5e-05,10.18983]
[1778384391082,35.83,80842.78,2.4,-0.0704,5e-05,10.17729]
[1778384396117,35.83,80841.23,2.4,-0.07048,5e-05,10.18594]
[1778384401152,35.83,80839.16,2.4,-0.07059,5e-05,10.19742]
[1778384406188,35.83,80839.66,2.4,-0.07057,5e-05,10.195]
[1778384411279,35.83,80846.05,2.4,-0.07025,5e-05,10.16076]
[1778384413007,35.83,80852.31,2.4,-0.06994,5e-05,10.12706]
[1778384416200,35.83,80861.65,2.4,-0.06949,5e-05,10.07755]
[1778384418251,35.84,80864.51,2.4,-0.06935,5e-05,10.06308]
[1778384423309,35.86,80861.52,2.4,-0.06964,5e-05,10.09423]
[1778384428708,35.86,80862.06,2.4,-0.06963,5e-05,10.09363]
[1778384434386,35.87,80862.91,2.4,-0.0696,5e-05,10.08956]
[1778384439129,35.87,80858.48,2.4,-0.06984,5e-05,10.11562]
[1778384439795,35.87,80858.48,2.4,-0.06984,5e-05,10.11562]
[1778384440798,35.88,80858.1,2.4,-0.06987,5e-05,10.11875]
[1778384446203,35.88,80846.25,2.4,-0.07047,5e-05,10.18439]
[1778384451506,35.92,80845.39,2.4,-0.07072,5e-05,10.21155]
[1778384456541,35.95,80839.13,2.4,-0.07119,5e-05,10.26356]
[1778384461576,35.95,80838.2,2.4,-0.07128,5e-05,10.27293]
[1778384467618,35.96,80837.29,2.4,-0.07134,5e-05,10.27967]
[1778384472653,35.96,80836.71,2.4,-0.07138,5e-05,10.28423]
[1778384477688,35.96,80839.62,2.4,-0.07125,5e-05,10.26981]
[1778384482731,35.96,80834.36,2.4,-0.07153,5e-05,10.29974]
[1778384487766,35.97,80829.51,2.4,-0.07178,5e-05,10.32727]
[1778384492804,35.97,80829.41,2.4,-0.07177,5e-05,10.32527]
[1778384497839,35.97,80829.65,2.4,-0.07177,5e-05,10.32513]
[1778384502874,35.97,80830.25,2.4,-0.07175,5e-05,10.32285]
[1778384507909,35.97,80829.44,2.4,-0.0718,5e-05,10.32826]
[1778384513951,35.97,80829.51,2.4,-0.07181,5e-05,10.32906]
[1778384521000,35.98,80829.55,2.4,-0.07182,5e-05,10.33024]
[1778384526036,35.98,80829.45,2.4,-0.07183,5e-05,10.33178]
[1778384531071,35.98,80824.09,2.4,-0.07211,5e-05,10.36181]
[1778384536106,35.98,80823.77,2.4,-0.07213,5e-05,10.36427]
[1778384541142,35.98,80818.5,2.4,-0.07241,5e-05,10.39353]
[1778384546176,35.98,80818.5,2.4,-0.07241,5e-05,10.394]
[1778384551212,35.98,80818.86,2.4,-0.07237,5e-05,10.38899]
[1778384554796,35.98,80818.86,2.4,-0.07237,5e-05,10.38899]
[1778384554844,35.98,80818.89,2.4,-0.07238,5e-05,10.38911]
[1778384560576,35.99,80814.71,2.4,-0.07261,5e-05,10.41385]
[1778384566316,35.99,80811.17,2.4,-0.07281,5e-05,10.43599]
[1778384573365,36.0,80811.42,2.4,-0.07282,5e-05,10.43717]
[1778384580414,36.0,80811.38,2.4,-0.07285,5e-05,10.43983]
[1778384585449,36.0,80811.61,2.4,-0.07285,5e-05,10.44023]
[1778384590484,36.01,80812.67,2.4,-0.07281,5e-05,10.43611]
[1778384595519,36.01,80812.67,2.4,-0.07283,5e-05,10.43772]
[1778384600554,36.01,80812.67,2.4,-0.07284,5e-05,10.43928]
[1778384605590,36.01,80812.17,2.4,-0.07288,5e-05,10.44354]
[1778384611632,36.02,80812.0,2.4,-0.07288,5e-05,10.44274]
[1778384615825,36.02,80797.88,2.4,-0.07362,5e-05,10.5212]
[1778384616603,36.02,80797.88,2.4,-0.07362,5e-05,10.5212]
[1778384616668,36.02,80796.36,2.4,-0.0737,5e-05,10.52971]
[1778384619350,36.02,80795.42,2.4,-0.07374,5e-05,10.53432]
[1778384620287,36.02,80794.53,2.4,-0.07378,5e-05,10.53865]
[1778384620719,36.02,80794.53,2.4,-0.07378,5e-05,10.53865]
[1778384620810,36.02,80793.88,2.4,-0.07381,5e-05,10.54222]
[1778384622774,36.02,80793.31,2.4,-0.07384,5e-05,10.54551]
[1778384622872,36.02,80793.12,2.4,-0.07386,5e-05,10.54672]
[1778384628757,36.02,80792.78,2.4,-0.07387,5e-05,10.54832]
[1778384633792,36.02,80792.28,2.4,-0.07389,5e-05,10.55091]
[1778384639834,36.02,80791.08,2.4,-0.07396,5e-05,10.55741]
[1778384644869,36.02,80791.63,2.4,-0.07393,5e-05,10.55435]
[1778384651918,36.02,80791.51,2.4,-0.07393,5e-05,10.55502]
[1778384660981,36.02,80792.09,2.4,-0.0739,5e-05,10.55194]
[1778384667023,36.02,80792.74,2.4,-0.07387,5e-05,10.54851]
[1778384675079,36.02,80792.43,2.4,-0.07387,5e-05,10.54692]
[1778384682128,36.02,80792.61,2.4,-0.07386,5e-05,10.54616]
[1778384691191,36.02,80792.71,2.4,-0.07386,5e-05,10.54592]
[1778384698240,36.02,80792.61,2.4,-0.07387,5e-05,10.54673]
[1778384705289,36.02,80792.85,2.4,-0.07386,5e-05,10.54567]
[1778384706930,36.02,80792.85,2.4,-0.07386,5e-05,10.54567]
[1778384710289,36.02,80798.29,2.4,-0.07358,5e-05,10.51606]
[1778384715359,36.02,80801.41,2.4,-0.07342,5e-05,10.49951]
[1778384722408,36.02,80801.68,2.4,-0.07342,5e-05,10.4987]
[1778384727443,36.02,80801.31,2.4,-0.07344,5e-05,10.50114]
[1778384732478,36.02,80803.61,2.4,-0.0733,5e-05,10.48542]
[1778384738520,36.02,80803.4,2.4,-0.07332,5e-05,10.4871]
[1778384743608,36.02,80817.14,2.4,-0.07262,5e-05,10.41239]
[1778384749597,36.03,80817.42,2.4,-0.07262,5e-05,10.41227]
[1778384756646,36.03,80817.67,2.4,-0.07262,5e-05,10.41243]
[1778384761681,36.03,80818.55,2.4,-0.07259,5e-05,10.40875]
[1778384768730,36.03,80818.48,2.4,-0.07261,5e-05,10.41083]
[1778384774772,36.04,80818.76,2.4,-0.0726,5e-05,10.4107]
[1778384780814,36.04,80818.98,2.4,-0.07261,5e-05,10.41089]
[1778384785849,36.04,80818.06,2.4,-0.07266,5e-05,10.41708]
[1778384790884,36.04,80816.92,2.4,-0.07273,5e-05,10.4244]
[1778384796380,36.04,80815.9,2.4,-0.07277,5e-05,10.42711]
[1778384802968,36.05,80815.77,2.4,-0.07279,5e-05,10.42972]
[1778384808155,36.05,80816.15,2.4,-0.07278,5e-05,10.4285]
[1778384820093,36.05,80816.19,2.4,-0.0728,5e-05,10.43107]
[1778384828151,36.06,80818.33,2.4,-0.07271,5e-05,10.42119]
[1778384833186,36.06,80816.23,2.4,-0.07283,5e-05,10.43402]
[1778384840237,36.06,80816.12,2.4,-0.07285,5e-05,10.43606]
[1778384845271,36.06,80815.98,2.4,-0.07286,5e-05,10.43785]
[1778384850306,36.06,80816.04,2.4,-0.07287,5e-05,10.43854]
[1778384860376,36.07,80815.97,2.4,-0.07287,5e-05,10.43741]
[1778384865411,36.07,80816.04,2.4,-0.07288,5e-05,10.43813]
[1778384870446,36.07,80810.32,2.4,-0.07318,5e-05,10.47032]
[1778384875481,36.07,80800.57,2.4,-0.07368,5e-05,10.52397]
[1778384880516,36.07,80800.43,2.4,-0.07369,5e-05,10.52487]
[1778384886558,36.07,80797.42,2.4,-0.07384,5e-05,10.54145]
[1778384890313,36.07,80796.59,2.4,-0.07389,5e-05,10.54597]
[1778384895672,36.07,80796.62,2.4,-0.07388,5e-05,10.54568]
[1778384902670,36.07,80797.14,2.4,-0.07386,5e-05,10.54273]
[1778384910726,36.07,80797.07,2.4,-0.07386,5e-05,10.54304]
[1778384920796,36.07,80796.83,2.4,-0.07385,5e-05,10.5408]
[1778384932880,36.07,80796.75,2.4,-0.07385,5e-05,10.54122]
[1778384938058,36.07,80796.72,2.4,-0.07386,5e-05,10.54139]
[1778384943957,36.07,80793.94,2.4,-0.074,5e-05,10.55661]
[1778384954027,36.07,80793.94,2.4,-0.074,5e-05,10.55641]
[1778384967119,36.07,80793.45,2.4,-0.07402,5e-05,10.55887]
[1778384974167,36.07,80792.87,2.4,-0.07403,5e-05,10.55842]
[1778384982223,36.07,80792.45,2.4,-0.07405,5e-05,10.56055]
[1778384987535,36.07,80792.11,2.4,-0.07406,5e-05,10.56237]
[1778384990806,36.07,80799.12,2.4,-0.0737,5e-05,10.52382]
[1778384996214,36.07,80802.89,2.4,-0.07351,5e-05,10.50334]
[1778385001357,36.07,80803.51,2.4,-0.07348,5e-05,10.50028]
[1778385006392,36.07,80803.35,2.4,-0.07349,5e-05,10.50138]
[1778385010318,36.07,80803.47,2.4,-0.07349,5e-05,10.50084]
[1778385015455,36.07,80803.3,2.4,-0.0735,5e-05,10.50198]
[1778385020490,36.07,80807.51,2.4,-0.07328,5e-05,10.47909]
[1778385026532,36.07,80805.54,2.4,-0.07339,5e-05,10.49022]
[1778385037610,36.07,80804.67,2.4,-0.07341,5e-05,10.49183]
[1778385044659,36.07,80804.41,2.4,-0.07343,5e-05,10.49338]
[1778385056743,36.07,80804.15,2.4,-0.07344,5e-05,10.49495]
[1778385061778,36.07,80799.91,2.4,-0.07366,5e-05,10.51818]
[1778385067820,36.07,80798.57,2.4,-0.07373,5e-05,10.52529]
[1778385070322,36.07,80798.57,2.4,-0.07373,5e-05,10.52529]
[1778385076132,36.07,80797.97,2.4,-0.07375,5e-05,10.52831]
[1778385082365,36.07,80798.04,2.4,-0.07375,5e-05,10.52789]
[1778385087961,36.07,80798.7,2.4,-0.07371,5e-05,10.52383]
[1778385096157,36.07,80799.13,2.4,-0.07369,5e-05,10.5214]
[1778385100326,36.07,80800.72,2.4,-0.07359,5e-05,10.50903]
[1778385106128,36.07,80805.24,2.4,-0.07335,5e-05,10.48443]
[1778385112129,36.07,80807.31,2.4,-0.07325,5e-05,10.47335]
[1778385117437,36.07,80803.95,2.4,-0.07342,5e-05,10.49189]
[1778385123206,36.07,80798.49,2.4,-0.07371,5e-05,10.52186]
[1778385128241,36.07,80797.98,2.4,-0.07373,5e-05,10.52449]
[1778385135290,36.07,80797.94,2.4,-0.07373,5e-05,10.52447]
[1778385140325,36.07,80799.6,2.4,-0.07364,5e-05,10.51526]
[1778385146367,36.07,80799.89,2.4,-0.07363,5e-05,10.51363]
[1778385157444,36.07,80799.92,2.4,-0.0736,5e-05,10.5099]
[1778385162486,36.07,80799.71,2.4,-0.07362,5e-05,10.51104]
[1778385171548,36.07,80799.6,2.4,-0.07362,5e-05,10.51166]
[1778385177590,36.07,80805.0,2.4,-0.07335,5e-05,10.48238]
[1778385182625,36.07,80804.26,2.4,-0.07339,5e-05,10.48668]
[1778385187660,36.07,80808.51,2.4,-0.07317,5e-05,10.46364]
[1778385193702,36.07,80809.51,2.4,-0.07312,5e-05,10.45866]
[1778385201761,36.07,80806.34,2.4,-0.07329,5e-05,10.47644]
[1778385207804,36.07,80805.81,2.4,-0.07332,5e-05,10.47958]
[1778385212839,36.07,80806.6,2.4,-0.07326,5e-05,10.47193]
[1778385215756,36.07,80806.24,2.4,-0.07328,5e-05,10.47394]
[1778385215863,36.07,80799.19,2.4,-0.07364,5e-05,10.5126]
[1778385220337,36.08,80799.05,2.4,-0.07365,5e-05,10.51394]
[1778385225933,36.08,80798.87,2.4,-0.07368,5e-05,10.51627]
[1778385230170,36.08,80798.9,2.4,-0.07368,5e-05,10.5163]
[1778385230183,36.08,80798.9,2.4,-0.07368,5e-05,10.5163]
[1778385237011,36.08,80798.9,2.4,-0.07369,5e-05,10.51825]
[1778385238418,36.08,80798.9,2.4,-0.07369,5e-05,10.51825]
[1778385242538,36.08,80798.9,2.4,-0.0737,5e-05,10.51845]
[1778385242610,36.08,80798.9,2.4,-0.0737,5e-05,10.51943]
[1778385250338,36.08,80798.9,2.4,-0.0737,5e-05,10.51891]
[1778385257151,36.08,80798.9,2.4,-0.07369,5e-05,10.51769]
[1778385263193,36.08,80799.33,2.4,-0.07366,5e-05,10.51462]
[1778385269235,36.08,80799.87,2.4,-0.07363,5e-05,10.51103]
[1778385274272,36.08,80800.05,2.4,-0.07359,5e-05,10.50603]
[1778385285349,36.08,80799.76,2.4,-0.0736,5e-05,10.50657]
[1778385295419,36.07,80799.76,2.4,-0.07359,5e-05,10.50565]
[1778385301461,36.07,80798.21,2.4,-0.07366,5e-05,10.51363]
[1778385306220,36.07,80791.46,2.4,-0.07401,5e-05,10.55034]
[1778385306496,36.07,80791.61,2.4,-0.074,5e-05,10.54922]
[1778385310349,36.07,80791.4,2.4,-0.07401,5e-05,10.55055]
[1778385312401,36.07,80791.4,2.4,-0.07401,5e-05,10.55108]
[1778385312404,36.07,80791.4,2.4,-0.07401,5e-05,10.55108]
[1778385312502,36.07,80791.4,2.4,-0.07402,5e-05,10.55144]
[1778385318588,36.07,80791.43,2.4,-0.07401,5e-05,10.55109]
[1778385318690,36.07,80791.4,2.4,-0.07401,5e-05,10.55105]
[1778385324622,36.07,80790.54,2.4,-0.07407,5e-05,10.55672]
[1778385329657,36.08,80790.61,2.4,-0.07407,5e-05,10.55726]
[1778385334692,36.08,80791.28,2.4,-0.07402,5e-05,10.55099]
[1778385339727,36.08,80791.99,2.4,-0.074,5e-05,10.54805]
[1778385341268,36.08,80791.99,2.4,-0.074,5e-05,10.54805]
[1778385343323,36.08,80792.54,2.4,-0.07397,5e-05,10.54579]
[1778385356846,36.08,80792.57,2.4,-0.074,5e-05,10.54815]
[1778385361881,36.09,80792.47,2.4,-0.07401,5e-05,10.54957]
[1778385369937,36.09,80792.39,2.4,-0.07403,5e-05,10.55139]
[1778385374973,36.09,80792.57,2.4,-0.07402,5e-05,10.55125]
[1778385378345,36.09,80792.54,2.4,-0.07403,5e-05,10.55157]
[1778385389071,36.09,80792.57,2.4,-0.07404,5e-05,10.5534]
[1778385399141,36.1,80794.88,2.4,-0.07392,5e-05,10.53845]
[1778385409211,36.1,80794.88,2.4,-0.07393,5e-05,10.53976]
[1778385413384,36.1,80794.88,2.4,-0.07393,5e-05,10.53976]
[1778385419565,36.1,80792.18,2.4,-0.07408,5e-05,10.55572]
[1778385419666,36.1,80792.18,2.4,-0.07408,5e-05,10.55584]
[1778385426331,36.1,80790.26,2.4,-0.07417,5e-05,10.56565]
[1778385431366,36.1,80790.29,2.4,-0.07416,5e-05,10.56497]
[1778385436401,36.1,80790.09,2.4,-0.07417,5e-05,10.56559]
[1778385446471,36.1,80790.09,2.4,-0.07416,5e-05,10.5647]
[1778385452513,36.09,80790.05,2.4,-0.07414,5e-05,10.56092]
[1778385462584,36.09,80790.09,2.4,-0.07413,5e-05,10.56]
[1778385471647,36.09,80789.84,2.4,-0.07414,5e-05,10.56081]
[1778385479703,36.09,80789.8,2.4,-0.07413,5e-05,10.56054]
[1778385487762,36.09,80789.33,2.4,-0.07415,5e-05,10.56264]
[1778385492797,36.09,80789.24,2.4,-0.07416,5e-05,10.56284]
[1778385498839,36.09,80788.99,2.4,-0.07417,5e-05,10.56386]
[1778385502006,36.09,80788.99,2.4,-0.07417,5e-05,10.56386]
[1778385502008,36.09,80788.99,2.4,-0.07417,5e-05,10.56386]
[1778385502107,36.09,80788.99,2.4,-0.07416,5e-05,10.56363]
[1778385507902,36.09,80789.1,2.4,-0.07417,5e-05,10.56399]
[1778385512937,36.09,80789.14,2.4,-0.07415,5e-05,10.56105]
[1778385517972,36.09,80788.88,2.4,-0.07417,5e-05,10.5633]
[1778385523007,36.1,80788.18,2.4,-0.07422,5e-05,10.56795]
[1778385524682,36.1,80788.14,2.4,-0.07422,5e-05,10.56832]
[1778385530057,36.1,80788.18,2.4,-0.07423,5e-05,10.56904]
[1778385544155,36.1,80788.17,2.4,-0.07425,5e-05,10.57126]
[1778385550197,36.1,80788.4,2.4,-0.07424,5e-05,10.57091]
[1778385550848,36.1,80788.4,2.4,-0.07424,5e-05,10.57091]
[1778385554108,36.1,80788.42,2.4,-0.07425,5e-05,10.57127]
[1778385559261,36.11,80792.54,2.4,-0.07404,5e-05,10.54973]
[1778385567887,36.11,80792.78,2.4,-0.07404,5e-05,10.54916]
[1778385574366,36.11,80792.6,2.4,-0.07404,5e-05,10.54863]
[1778385579402,36.11,80792.57,2.4,-0.07405,5e-05,10.54968]
[1778385584438,36.11,80793.63,2.4,-0.07401,5e-05,10.54474]
[1778385585691,36.11,80793.63,2.4,-0.07401,5e-05,10.54474]
[1778385588069,36.11,80801.03,2.4,-0.07363,5e-05,10.50463]
[1778385588533,36.11,80801.33,2.4,-0.07362,5e-05,10.50347]
[1778385588927,36.11,80801.49,2.4,-0.07361,5e-05,10.50259]
[1778385595853,36.11,80800.1,2.4,-0.07367,5e-05,10.50923]
[1778385596000,36.11,80800.1,2.4,-0.07367,5e-05,10.50923]
[1778385596522,36.11,80769.95,2.4,-0.07523,5e-05,10.67434]
[1778385598854,36.11,80763.55,2.4,-0.07556,5e-05,10.70924]
[1778385598859,36.11,80763.55,2.4,-0.07556,5e-05,10.70924]
[1778385599183,36.11,80761.5,2.4,-0.07566,5e-05,10.71956]
[1778385605213,36.11,80762.69,2.4,-0.07559,5e-05,10.71268]
[1778385610168,36.11,80764.08,2.4,-0.07552,5e-05,10.70475]
[1778385612927,36.11,80765.77,2.4,-0.07543,5e-05,10.69531]
[1778385617562,36.11,80767.91,2.4,-0.07532,5e-05,10.68354]
[1778385619445,36.11,80772.41,2.4,-0.07508,5e-05,10.65881]
[1778385619683,36.11,80772.54,2.4,-0.07508,5e-05,10.65818]
[1778385624718,36.11,80775.96,2.4,-0.07489,5e-05,10.63812]
[1778385629753,36.1,80776.37,2.4,-0.07486,5e-05,10.63475]
[1778385634788,36.1,80778.43,2.4,-0.07472,5e-05,10.61886]
[1778385640370,36.1,80785.6,2.4,-0.07434,5e-05,10.5788]
[1778385644553,36.1,80786.5,2.4,-0.07429,5e-05,10.57333]
[1778385646217,36.1,80786.22,2.4,-0.0743,5e-05,10.57461]
[1778385647575,36.1,80786.15,2.4,-0.0743,5e-05,10.57456]
[1778385653925,36.1,80785.53,2.4,-0.07432,5e-05,10.57639]
[1778385658960,36.1,80785.69,2.4,-0.0743,5e-05,10.57435]
[1778385663996,36.09,80776.08,2.4,-0.07479,5e-05,10.62603]
[1778385664762,36.09,80776.08,2.4,-0.07479,5e-05,10.62603]
[1778385668167,36.09,80775.18,2.4,-0.07483,5e-05,10.63039]
[1778385668210,36.09,80775.54,2.4,-0.0748,5e-05,10.62746]
[1778385670944,36.09,80775.68,2.4,-0.07479,5e-05,10.62681]
[1778385671878,36.09,80775.68,2.4,-0.0748,5e-05,10.62694]
[1778385671971,36.09,80775.68,2.4,-0.0748,5e-05,10.62694]
[1778385672052,36.09,80761.79,2.4,-0.07552,5e-05,10.70373]
[1778385672357,36.09,80761.79,2.4,-0.07552,5e-05,10.70373]
[1778385673101,36.09,80761.79,2.4,-0.07552,5e-05,10.70373]
[1778385673177,36.09,80747.94,2.4,-0.07625,5e-05,10.78058]
[1778385674001,36.09,80747.94,2.4,-0.07625,5e-05,10.78058]
[1778385675046,36.09,80747.11,2.4,-0.0763,5e-05,10.78519]
[1778385679423,36.09,80750.64,2.4,-0.0761,5e-05,10.76488]
[1778385683185,36.09,80750.62,2.4,-0.0761,5e-05,10.76468]
[1778385690110,36.09,80750.62,2.4,-0.07609,5e-05,10.76402]
[1778385695214,36.09,80755.29,2.4,-0.07582,5e-05,10.73398]
[1778385701263,36.09,80754.96,2.4,-0.07583,5e-05,10.73541]
[1778385714364,36.09,80754.96,2.4,-0.07583,5e-05,10.7346]
[1778385719399,36.09,80754.99,2.4,-0.07582,5e-05,10.73415]
[1778385724434,36.08,80760.23,2.4,-0.07555,5e-05,10.70488]
[1778385726340,36.08,80760.23,2.4,-0.07555,5e-05,10.70488]
[1778385728614,36.08,80760.5,2.4,-0.07553,5e-05,10.70336]
[1778385728711,36.08,80769.47,2.4,-0.07506,5e-05,10.65381]
[1778385734504,36.08,80767.82,2.4,-0.07513,5e-05,10.66074]
[1778385739539,36.08,80772.22,2.4,-0.07488,5e-05,10.63475]
[1778385744574,36.08,80772.71,2.4,-0.07484,5e-05,10.63046]
[1778385749609,36.07,80775.21,2.4,-0.0747,5e-05,10.61514]
[1778385754023,36.07,80777.84,2.4,-0.07453,5e-05,10.5963]
[1778385757459,36.07,80779.33,2.4,-0.07445,5e-05,10.58731]
[1778385766116,36.07,80778.86,2.4,-0.07445,5e-05,10.58785]
[1778385771884,36.06,80778.92,2.4,-0.07443,5e-05,10.58571]
[1778385776495,36.06,80779.07,2.4,-0.07442,5e-05,10.58411]
[1778385781834,36.06,80779.48,2.4,-0.07439,5e-05,10.58074]
[1778385787501,36.06,80778.16,2.4,-0.07445,5e-05,10.5877]
[1778385792911,36.06,80772.9,2.4,-0.07471,5e-05,10.61537]
[1778385797946,36.06,80767.3,2.4,-0.07499,5e-05,10.64478]
[1778385798512,36.06,80767.3,2.4,-0.07499,5e-05,10.64478]
[1778385802836,36.05,80767.23,2.4,-0.07499,5e-05,10.64437]
[1778385802981,36.05,80767.16,2.4,-0.07499,5e-05,10.6446]
[1778385803690,36.05,80767.16,2.4,-0.07499,5e-05,10.6446]
[1778385804891,36.05,80766.12,2.4,-0.07505,5e-05,10.65045]
[1778385806885,36.05,80765.73,2.4,-0.07507,5e-05,10.6528]
[1778385809012,36.05,80758.89,2.4,-0.07543,5e-05,10.69076]
[1778385809210,36.05,80758.89,2.4,-0.07543,5e-05,10.69076]
[1778385810094,36.05,80758.31,2.4,-0.07546,5e-05,10.69403]
[1778385810760,36.05,80758.27,2.4,-0.07546,5e-05,10.69425]
[1778385813063,36.05,80758.14,2.4,-0.07545,5e-05,10.69149]
[1778385815194,36.05,80758.14,2.4,-0.07545,5e-05,10.69152]
[1778385819313,36.05,80757.98,2.4,-0.07546,5e-05,10.69254]
[1778385819433,36.05,80757.98,2.4,-0.07546,5e-05,10.69254]
[1778385822275,36.06,80764.14,2.4,-0.07513,5e-05,10.65856]
[1778385824478,36.06,80763.97,2.4,-0.07514,5e-05,10.65963]
[1778385826155,36.06,80764.06,2.4,-0.07514,5e-05,10.65927]
[1778385826948,36.06,80764.38,2.4,-0.07512,5e-05,10.65757]
[1778385828332,36.06,80764.38,2.4,-0.07512,5e-05,10.65763]
[1778385828432,36.06,80764.38,2.4,-0.07513,5e-05,10.65776]
[1778385834199,36.05,80759.9,2.4,-0.07534,5e-05,10.68066]
[1778385839106,36.05,80759.83,2.4,-0.07534,5e-05,10.67984]
[1778385839206,36.05,80759.83,2.4,-0.07533,5e-05,10.67904]
[1778385840859,36.05,80760.01,2.4,-0.07532,5e-05,10.67764]
[1778385842297,36.05,80764.57,2.4,-0.07508,5e-05,10.65247]
[1778385843030,36.05,80765.13,2.4,-0.07505,5e-05,10.64948]
[1778385849304,36.05,80764.44,2.4,-0.07509,5e-05,10.65384]
[1778385852871,36.05,80764.87,2.4,-0.07507,5e-05,10.65163]
[1778385853438,36.05,80764.87,2.4,-0.07507,5e-05,10.65163]
[1778385854256,36.05,80764.98,2.4,-0.07506,5e-05,10.65121]
[1778385854834,36.05,80765.45,2.4,-0.07504,5e-05,10.6487]
[1778385855597,36.05,80766.25,2.4,-0.075,5e-05,10.64439]
[1778385862395,36.05,80764.55,2.4,-0.0751,5e-05,10.65454]
[1778385862575,36.05,80764.55,2.4,-0.0751,5e-05,10.65454]
[1778385863402,36.05,80763.67,2.4,-0.07514,5e-05,10.65906]
[1778385868437,36.05,80763.13,2.4,-0.07515,5e-05,10.66032]
[1778385873472,36.05,80761.23,2.4,-0.07521,5e-05,10.66558]
[1778385878507,36.04,80760.92,2.4,-0.07521,5e-05,10.66558]
[1778385884549,36.04,80761.74,2.4,-0.07515,5e-05,10.65901]
[1778385889584,36.04,80761.56,2.4,-0.07515,5e-05,10.65839]
[1778385889757,36.04,80761.56,2.4,-0.07515,5e-05,10.65839]
[1778385890591,36.04,80747.53,2.4,-0.07588,5e-05,10.73619]
[1778385891904,36.04,80747.55,2.4,-0.07588,5e-05,10.73607]
[1778385892617,36.04,80747.55,2.4,-0.07588,5e-05,10.73607]
[1778385896145,36.04,80747.76,2.4,-0.07587,5e-05,10.73489]
[1778385902944,36.04,80746.93,2.4,-0.07592,5e-05,10.7395]
[1778385910253,36.04,80746.32,2.4,-0.07595,5e-05,10.74283]
[1778385916773,36.04,80746.36,2.4,-0.07594,5e-05,10.74227]
[1778385919962,36.04,80746.27,2.4,-0.07595,5e-05,10.74266]
[1778385925836,36.04,80746.7,2.4,-0.07592,5e-05,10.7398]
[1778385930871,36.03,80751.35,2.4,-0.07567,5e-05,10.71376]
[1778385936988,36.03,80751.0,2.4,-0.07567,5e-05,10.71211]
[1778385942955,36.03,80751.56,2.4,-0.07564,5e-05,10.70883]
[1778385947990,36.03,80751.74,2.4,-0.07563,5e-05,10.70792]
[1778385954032,36.04,80751.89,2.4,-0.07562,5e-05,10.70732]
[1778385959067,36.04,80756.24,2.4,-0.0754,5e-05,10.68352]
[1778385964075,36.04,80760.98,2.4,-0.07515,5e-05,10.6578]
[1778385969143,36.04,80760.98,2.4,-0.07515,5e-05,10.65793]
[1778385977193,36.04,80761.03,2.4,-0.07516,5e-05,10.65919]
[1778385979052,36.04,80760.85,2.4,-0.07518,5e-05,10.66028]
[1778385984242,36.04,80760.71,2.4,-0.07519,5e-05,10.66166]
[1778385987696,36.04,80760.71,2.4,-0.07519,5e-05,10.66166]
[1778385990289,36.04,80760.75,2.4,-0.07519,5e-05,10.66186]
[1778385999347,36.04,80761.14,2.4,-0.07516,5e-05,10.65743]
[1778386005390,36.04,80761.07,2.4,-0.07517,5e-05,10.65848]
[1778386007238,36.04,80761.02,2.4,-0.07517,5e-05,10.65887]
[1778386008843,36.04,80764.68,2.4,-0.07498,5e-05,10.63897]
[1778386009418,36.04,80765.15,2.4,-0.07496,5e-05,10.63622]
[1778386015460,36.04,80768.63,2.4,-0.07477,5e-05,10.61617]
[1778386019156,36.04,80768.67,2.4,-0.07477,5e-05,10.61583]
[1778386019488,36.04,80768.31,2.4,-0.07478,5e-05,10.61774]
[1778386024523,36.04,80766.02,2.4,-0.07491,5e-05,10.63119]
[1778386030565,36.05,80765.98,2.4,-0.07492,5e-05,10.63232]
[1778386035600,36.05,80765.95,2.4,-0.07493,5e-05,10.63323]
[1778386044663,36.05,80760.78,2.4,-0.07521,5e-05,10.66281]
[1778386048002,36.05,80760.93,2.4,-0.0752,5e-05,10.66209]
[1778386048004,36.05,80760.93,2.4,-0.0752,5e-05,10.66209]
[1778386048305,36.05,80760.93,2.4,-0.0752,5e-05,10.6623]
[1778386050066,36.05,80760.93,2.4,-0.0752,5e-05,10.6623]
[1778386052122,36.05,80760.5,2.4,-0.07522,5e-05,10.66369]
[1778386057754,36.04,80754.13,2.4,-0.07551,5e-05,10.69302]
[1778386060610,36.04,80754.17,2.4,-0.0755,5e-05,10.69203]
[1778386060711,36.04,80754.17,2.4,-0.0755,5e-05,10.69163]
[1778386064494,36.04,80754.04,2.4,-0.0755,5e-05,10.69243]
[1778386068612,36.04,80752.81,2.4,-0.07557,5e-05,10.69933]
[1778386068713,36.04,80753.06,2.4,-0.07556,5e-05,10.69798]
[1778386072731,36.04,80752.31,2.4,-0.07559,5e-05,10.70146]
[1778386072773,36.04,80752.31,2.4,-0.07559,5e-05,10.70123]
[1778386077894,36.04,80752.24,2.4,-0.07559,5e-05,10.70163]
[1778386082929,36.04,80754.38,2.4,-0.07548,5e-05,10.68975]
[1778386083797,36.04,80754.38,2.4,-0.07548,5e-05,10.68975]
[1778386083873,36.04,80754.38,2.4,-0.07548,5e-05,10.68975]
[1778386093809,36.03,80754.66,2.4,-0.07543,5e-05,10.68442]
[1778386093910,36.03,80754.66,2.4,-0.07542,5e-05,10.68401]
[1778386101057,36.03,80754.73,2.4,-0.07542,5e-05,10.6838]
[1778386106093,36.03,80754.73,2.4,-0.07542,5e-05,10.68395]
[1778386109006,36.03,80754.73,2.4,-0.07542,5e-05,10.68395]
[1778386114149,36.03,80754.77,2.4,-0.0754,5e-05,10.68045]
[1778386120191,36.03,80753.03,2.4,-0.07549,5e-05,10.69027]
[1778386124648,36.04,80752.92,2.4,-0.0755,5e-05,10.691]
[1778386130261,36.04,80753.06,2.4,-0.0755,5e-05,10.69058]
[1778386136303,36.04,80753.1,2.4,-0.0755,5e-05,10.69076]
[1778386141338,36.04,80752.6,2.4,-0.07553,5e-05,10.6939]
[1778386141857,36.04,80752.6,2.4,-0.07553,5e-05,10.6939]
[1778386142345,36.04,80753.62,2.4,-0.07548,5e-05,10.68832]
[1778386147380,36.03,80754.47,2.4,-0.07542,5e-05,10.68189]
[1778386152415,36.03,80754.37,2.4,-0.07541,5e-05,10.68078]
[1778386152863,36.03,80754.37,2.4,-0.07541,5e-05,10.68078]
[1778386153422,36.03,80756.62,2.4,-0.07528,5e-05,10.668]
[1778386158457,36.03,80757.97,2.4,-0.07522,5e-05,10.66121]
[1778386163492,36.03,80757.39,2.4,-0.07526,5e-05,10.6651]
[1778386168527,36.03,80761.86,2.4,-0.07503,5e-05,10.64115]
[1778386169589,36.03,80761.86,2.4,-0.07503,5e-05,10.64115]
[1778386169663,36.03,80762.23,2.4,-0.07501,5e-05,10.63943]
[1778386171650,36.03,80762.23,2.4,-0.07501,5e-05,10.63943]
[1778386176162,36.03,80762.51,2.4,-0.07497,5e-05,10.63375]
[1778386179901,36.03,80762.55,2.4,-0.07496,5e-05,10.63297]
[1778386185646,36.03,80762.33,2.4,-0.07495,5e-05,10.63187]
[1778386191688,36.03,80761.62,2.4,-0.07497,5e-05,10.63399]
[1778386198737,36.02,80761.55,2.4,-0.07496,5e-05,10.63233]
[1778386202581,36.02,80758.59,2.4,-0.07511,5e-05,10.64784]
[1778386202765,36.02,80755.29,2.4,-0.07528,5e-05,10.66578]
[1778386210821,36.02,80755.97,2.4,-0.07525,5e-05,10.66281]
[1778386215419,36.02,80756.14,2.4,-0.07524,5e-05,10.66226]
[1778386216863,36.02,80755.56,2.4,-0.07527,5e-05,10.66479]
[1778386221132,36.02,80755.53,2.4,-0.07526,5e-05,10.66361]
[1778386225254,36.02,80755.53,2.4,-0.07526,5e-05,10.66361]
[1778386226132,36.02,80756.64,2.4,-0.07518,5e-05,10.65583]
[1778386228947,36.02,80756.98,2.4,-0.07517,5e-05,10.65428]
[1778386233982,36.02,80757.84,2.4,-0.07511,5e-05,10.64659]
[1778386239017,36.02,80757.77,2.4,-0.07512,5e-05,10.64756]
[1778386244052,36.02,80757.8,2.4,-0.07512,5e-05,10.64797]
[1778386250094,36.02,80757.01,2.4,-0.07517,5e-05,10.65307]
[1778386263071,36.02,80756.8,2.4,-0.07518,5e-05,10.65459]
[1778386263150,36.02,80756.8,2.4,-0.07519,5e-05,10.65578]
[1778386268220,36.02,80756.69,2.4,-0.07518,5e-05,10.65473]
[1778386273983,36.02,80756.94,2.4,-0.07515,5e-05,10.65167]
[1778386274084,36.02,80756.94,2.4,-0.07515,5e-05,10.65133]
[1778386285339,36.02,80756.94,2.4,-0.07516,5e-05,10.65236]
[1778386290375,36.02,80755.63,2.4,-0.07523,5e-05,10.66016]
[1778386295409,36.02,80755.34,2.4,-0.07523,5e-05,10.6587]
[1778386300444,36.02,80755.2,2.4,-0.07524,5e-05,10.65987]
[1778386308500,36.02,80754.91,2.4,-0.07526,5e-05,10.66189]
[1778386313535,36.02,80749.44,2.4,-0.07555,5e-05,10.69233]
[1778386320068,36.02,80747.58,2.4,-0.07565,5e-05,10.70253]
[1778386326165,36.02,80746.9,2.4,-0.07568,5e-05,10.70604]
[1778386332668,36.02,80746.64,2.4,-0.07569,5e-05,10.70704]
[1778386338712,36.02,80744.01,2.4,-0.07583,5e-05,10.72121]
[1778386342738,36.02,80743.44,2.4,-0.07585,5e-05,10.72421]
[1778386344998,36.02,80743.97,2.4,-0.07582,5e-05,10.72104]
[1778386352810,36.02,80744.04,2.4,-0.07579,5e-05,10.71651]
[1778386358852,36.02,80744.74,2.4,-0.07575,5e-05,10.71241]
[1778386363887,36.02,80745.59,2.4,-0.07571,5e-05,10.7076]
[1778386369929,36.02,80745.14,2.4,-0.07573,5e-05,10.71002]
[1778386371054,36.02,80745.14,2.4,-0.07573,5e-05,10.71002]
[1778386379767,36.02,80745.57,2.4,-0.07571,5e-05,10.70757]
[1778386387048,36.02,80744.68,2.4,-0.07575,5e-05,10.71249]
[1778386397118,36.02,80745.68,2.4,-0.0757,5e-05,10.70694]
[1778386403160,36.02,80749.91,2.4,-0.07548,5e-05,10.68355]
[1778386404120,36.02,80749.91,2.4,-0.07548,5e-05,10.68355]
[1778386404167,36.02,80750.25,2.4,-0.07546,5e-05,10.68171]
[1778386410209,36.01,80750.53,2.4,-0.07543,5e-05,10.67792]
[1778386416129,36.01,80750.53,2.4,-0.07539,5e-05,10.67293]
[1778386421286,36.01,80751.1,2.4,-0.07534,5e-05,10.66735]
[1778386426321,36.01,80750.57,2.4,-0.07535,5e-05,10.66861]
[1778386436391,36.0,80751.08,2.4,-0.07529,5e-05,10.66249]
[1778386443440,36.0,80750.96,2.4,-0.07528,5e-05,10.66097]
[1778386448475,35.99,80749.96,2.4,-0.07532,5e-05,10.66495]
[1778386449161,35.99,80749.96,2.4,-0.07532,5e-05,10.66495]
[1778386449168,35.99,80749.96,2.4,-0.07532,5e-05,10.66464]
[1778386455524,35.99,80749.85,2.4,-0.07533,5e-05,10.66599]
[1778386461801,35.99,80750.53,2.4,-0.07529,5e-05,10.66235]
[1778386461802,35.99,80750.53,2.4,-0.07529,5e-05,10.66235]
[1778386461902,36.0,80750.53,2.4,-0.0753,5e-05,10.66313]
[1778386471637,35.99,80750.03,2.4,-0.07528,5e-05,10.65962]
[1778386476672,35.99,80750.97,2.4,-0.07522,5e-05,10.65293]
[1778386482062,35.99,80751.0,2.4,-0.07521,5e-05,10.65248]
[1778386487688,35.98,80752.16,2.4,-0.07513,5e-05,10.64353]
[1778386488636,35.98,80755.32,2.4,-0.07496,5e-05,10.62578]
[1778386488638,35.98,80755.32,2.4,-0.07496,5e-05,10.62578]
[1778386496128,35.98,80767.16,2.4,-0.07433,5e-05,10.55932]
[1778386496876,35.98,80766.82,2.4,-0.07435,5e-05,10.5608]
[1778386498936,35.98,80766.82,2.4,-0.07435,5e-05,10.5608]
[1778386504874,35.98,80766.92,2.4,-0.07433,5e-05,10.55911]
[1778386510222,35.98,80752.89,2.4,-0.07506,5e-05,10.63587]
[1778386510916,35.98,80756.11,2.4,-0.07489,5e-05,10.61787]
[1778386515951,35.98,80758.07,2.4,-0.07479,5e-05,10.60815]
[1778386519544,35.98,80758.25,2.4,-0.07479,5e-05,10.60754]
[1778386519645,35.98,80758.25,2.4,-0.07479,5e-05,10.60773]
[1778386525236,35.98,80761.13,2.4,-0.07464,5e-05,10.59165]
[1778386532065,35.98,80766.91,2.4,-0.0743,5e-05,10.55479]
[1778386537100,35.98,80766.5,2.4,-0.07431,5e-05,10.55612]
[1778386542135,35.97,80766.53,2.4,-0.0743,5e-05,10.55498]
[1778386547735,35.97,80765.98,2.4,-0.07433,5e-05,10.55761]
[1778386553212,35.97,80766.1,2.4,-0.07431,5e-05,10.55512]
[1778386561268,35.97,80766.03,2.4,-0.0743,5e-05,10.55402]
[1778386567310,35.97,80766.1,2.4,-0.07428,5e-05,10.55261]
[1778386574359,35.97,80770.68,2.4,-0.07404,5e-05,10.52643]
[1778386577243,35.97,80770.67,2.4,-0.07404,5e-05,10.52637]
[1778386579302,35.96,80771.16,2.4,-0.07401,5e-05,10.52331]
[1778386585436,35.96,80771.23,2.4,-0.074,5e-05,10.52216]
[1778386589615,35.96,80771.81,2.4,-0.07396,5e-05,10.51875]
[1778386598527,35.96,80771.99,2.4,-0.07392,5e-05,10.51313]
[1778386607740,35.96,80772.98,2.4,-0.07387,5e-05,10.50731]
[1778386613632,35.96,80784.14,2.4,-0.07329,5e-05,10.44577]
[1778386619674,35.96,80790.11,2.4,-0.07298,5e-05,10.41333]
[1778386624709,35.96,80791.04,2.4,-0.07294,5e-05,10.40874]
[1778386629744,35.96,80789.28,2.4,-0.07304,5e-05,10.41887]
[1778386635789,35.96,80789.28,2.4,-0.07304,5e-05,10.41929]
[1778386640825,35.96,80788.98,2.4,-0.07306,5e-05,10.42126]
[1778386646867,35.96,80788.98,2.4,-0.07306,5e-05,10.4216]
[1778386651902,35.96,80789.23,2.4,-0.07303,5e-05,10.41694]
[1778386657944,35.96,80789.3,2.4,-0.07303,5e-05,10.41682]
[1778386664993,35.97,80789.3,2.4,-0.07303,5e-05,10.41705]
[1778386671036,35.97,80789.3,2.4,-0.07303,5e-05,10.41718]
[1778386678085,35.97,80789.3,2.4,-0.07303,5e-05,10.41724]
[1778386687148,35.97,80789.53,2.4,-0.07302,5e-05,10.416]
[1778386697218,35.97,80789.53,2.4,-0.07302,5e-05,10.41595]
[1778386702253,35.97,80789.58,2.4,-0.07302,5e-05,10.41566]
[1778386711317,35.97,80789.65,2.4,-0.07299,5e-05,10.41179]
[1778386716352,35.97,80789.68,2.4,-0.07299,5e-05,10.41172]
[1778386723401,35.97,80790.56,2.4,-0.07295,5e-05,10.40709]
[1778386729443,35.97,80790.59,2.4,-0.07295,5e-05,10.40706]
[1778386737201,35.97,80790.52,2.4,-0.07295,5e-05,10.40749]
[1778386742535,35.97,80779.94,2.4,-0.0735,5e-05,10.46544]
[1778386749584,35.96,80777.36,2.4,-0.07362,5e-05,10.47899]
[1778386755265,35.96,80776.6,2.4,-0.07366,5e-05,10.48279]
[1778386757749,35.96,80776.48,2.4,-0.07366,5e-05,10.48326]
[1778386767710,35.97,80776.45,2.4,-0.07367,5e-05,10.48445]
[1778386773134,35.97,80776.82,2.4,-0.07364,5e-05,10.4792]
[1778386778787,35.97,80778.23,2.4,-0.07356,5e-05,10.47115]
[1778386784829,35.96,80777.81,2.4,-0.07358,5e-05,10.47294]
[1778386789864,35.96,80775.93,2.4,-0.07367,5e-05,10.48279]
[1778386795906,35.96,80774.9,2.4,-0.07372,5e-05,10.48778]
[1778386801948,35.96,80772.48,2.4,-0.07384,5e-05,10.50039]
[1778386806983,35.96,80771.71,2.4,-0.07387,5e-05,10.50393]
[1778386810163,35.96,80771.71,2.4,-0.07387,5e-05,10.50351]
[1778386817053,35.96,80768.05,2.4,-0.07404,5e-05,10.52247]
[1778386818396,35.96,80768.05,2.4,-0.07404,5e-05,10.52247]
[1778386820768,35.96,80767.73,2.4,-0.07406,5e-05,10.52367]
[1778386828130,35.96,80767.43,2.4,-0.07407,5e-05,10.525]
[1778386833165,35.96,80758.05,2.4,-0.07453,5e-05,10.57301]
[1778386843237,35.95,80758.05,2.4,-0.07452,5e-05,10.57201]
[1778386856328,35.95,80758.08,2.4,-0.07451,5e-05,10.57076]
[1778386866398,35.95,80758.08,2.4,-0.07451,5e-05,10.57009]
[1778386875151,35.95,80758.08,2.4,-0.07451,5e-05,10.57009]
[1778386887545,35.95,80758.05,2.4,-0.0745,5e-05,10.56925]
[1778386891889,35.95,80758.05,2.4,-0.0745,5e-05,10.56925]
[1778386897615,35.95,80758.01,2.4,-0.07447,5e-05,10.56471]
[1778386907685,35.94,80758.01,2.4,-0.07445,5e-05,10.56298]
[1778386917755,35.94,80758.01,2.4,-0.07444,5e-05,10.56139]
[1778386928637,35.94,80758.01,2.4,-0.07442,5e-05,10.55991]
[1778386937895,35.94,80758.01,2.4,-0.07443,5e-05,10.56009]
[1778386944944,35.94,80757.67,2.4,-0.07445,5e-05,10.5622]
[1778386956021,35.94,80757.84,2.4,-0.07442,5e-05,10.55787]
[1778386961832,35.94,80757.84,2.4,-0.07442,5e-05,10.55787]
[1778386967098,35.94,80762.34,2.4,-0.07418,5e-05,10.5324]
[1778386973683,35.94,80762.02,2.4,-0.07418,5e-05,10.53332]
[1778386981196,35.94,80759.09,2.4,-0.07434,5e-05,10.54939]
[1778386985644,35.94,80759.12,2.4,-0.07433,5e-05,10.54922]
[1778386991266,35.94,80754.97,2.4,-0.07454,5e-05,10.57102]
[1778386997765,35.93,80754.51,2.4,-0.07456,5e-05,10.57272]
[1778387003509,35.93,80754.9,2.4,-0.07452,5e-05,10.5691]
[1778387009401,35.93,80754.83,2.4,-0.07451,5e-05,10.56808]
[1778387016453,35.93,80754.9,2.4,-0.07448,5e-05,10.56281]
[1778387024509,35.92,80754.29,2.4,-0.07449,5e-05,10.56449]
[1778387031558,35.92,80755.01,2.4,-0.07444,5e-05,10.55925]
[1778387041628,35.92,80754.69,2.4,-0.07444,5e-05,10.55929]
[1778387047670,35.92,80754.31,2.4,-0.07445,5e-05,10.56037]
[1778387053712,35.92,80754.28,2.4,-0.07445,5e-05,10.55951]
[1778387066803,35.91,80754.24,2.4,-0.07443,5e-05,10.55759]
[1778387079587,35.91,80754.28,2.4,-0.07442,5e-05,10.55673]
[1778387085938,35.91,80754.24,2.4,-0.07438,5e-05,10.55111]
[1778387090973,35.91,80753.12,2.4,-0.07443,5e-05,10.55656]
[1778387096807,35.91,80753.4,2.4,-0.07441,5e-05,10.55423]
[1778387102050,35.91,80753.4,2.4,-0.07441,5e-05,10.55419]
[1778387108821,35.91,80753.69,2.4,-0.07439,5e-05,10.55273]
[1778387114134,35.9,80753.51,2.4,-0.0744,5e-05,10.553]
[1778387119169,35.9,80758.78,2.4,-0.07412,5e-05,10.52327]
[1778387124204,35.9,80759.21,2.4,-0.07409,5e-05,10.52037]
[1778387129239,35.9,80767.18,2.4,-0.07367,5e-05,10.47604]
[1778387134274,35.9,80768.02,2.4,-0.0736,5e-05,10.46766]
[1778387137884,35.9,80768.16,2.4,-0.0736,5e-05,10.46677]
[1778387143337,35.9,80767.98,2.4,-0.0736,5e-05,10.46748]
[1778387148372,35.9,80768.54,2.4,-0.07357,5e-05,10.46412]
[1778387153407,35.9,80768.0,2.4,-0.0736,5e-05,10.4668]
[1778387160456,35.9,80768.0,2.4,-0.07359,5e-05,10.46635]
[1778387165491,35.9,80768.36,2.4,-0.07357,5e-05,10.464]
[1778387170032,35.9,80769.77,2.4,-0.07349,5e-05,10.45594]
[1778387170827,35.9,80769.77,2.4,-0.07349,5e-05,10.45594]
[1778387172022,35.9,80769.7,2.4,-0.0735,5e-05,10.4562]
[1778387177575,35.9,80769.61,2.4,-0.0735,5e-05,10.45641]
[1778387183617,35.9,80769.61,2.4,-0.0735,5e-05,10.45621]
[1778387184969,35.9,80769.61,2.4,-0.0735,5e-05,10.45621]
[1778387185707,35.9,80769.61,2.4,-0.0735,5e-05,10.45621]
[1778387186501,35.9,80769.61,2.4,-0.0735,5e-05,10.45619]
[1778387188093,35.9,80769.61,2.4,-0.0735,5e-05,10.45619]
[1778387192308,35.9,80769.61,2.4,-0.0735,5e-05,10.45617]
[1778387198722,35.9,80770.16,2.4,-0.07345,5e-05,10.44972]
[1778387203757,35.9,80770.0,2.4,-0.07346,5e-05,10.4508]
[1778387207780,35.9,80774.17,2.4,-0.07324,5e-05,10.42808]
[1778387207807,35.9,80774.17,2.4,-0.07324,5e-05,10.42808]
[1778387207908,35.9,80773.92,2.4,-0.07326,5e-05,10.42954]
[1778387208454,35.9,80773.92,2.4,-0.07326,5e-05,10.42954]
[1778387208551,35.9,80773.92,2.4,-0.07326,5e-05,10.42954]
[1778387213828,35.89,80780.07,2.4,-0.07292,5e-05,10.39405]
[1778387218863,35.89,80782.14,2.4,-0.0728,5e-05,10.38092]
[1778387223898,35.89,80780.46,2.4,-0.07287,5e-05,10.38838]
[1778387228748,35.89,80780.84,2.4,-0.07284,5e-05,10.38481]
[1778387228849,35.89,80780.84,2.4,-0.07284,5e-05,10.38444]
[1778387229257,35.89,80780.84,2.4,-0.07284,5e-05,10.38444]
[1778387229942,35.89,80781.05,2.4,-0.07282,5e-05,10.38292]
[1778387230108,35.89,80781.05,2.4,-0.07282,5e-05,10.38292]
[1778387230948,35.89,80781.62,2.4,-0.07279,5e-05,10.37992]
[1778387232470,35.89,80781.62,2.4,-0.07279,5e-05,10.37992]
[1778387232571,35.89,80781.2,2.4,-0.07282,5e-05,10.38236]
[1778387233308,35.89,80781.2,2.4,-0.07282,5e-05,10.38236]
[1778387233409,35.89,80781.58,2.4,-0.07279,5e-05,10.3799]
[1778387240016,35.89,80782.01,2.4,-0.07278,5e-05,10.37842]
[1778387246056,35.89,80782.01,2.4,-0.07279,5e-05,10.37912]
[1778387251091,35.89,80781.87,2.4,-0.07278,5e-05,10.37691]
[1778387256126,35.89,80782.19,2.4,-0.07276,5e-05,10.37569]
[1778387261161,35.89,80782.5,2.4,-0.07275,5e-05,10.37452]
[1778387266196,35.89,80783.21,2.4,-0.07272,5e-05,10.37116]
[1778387271231,35.89,80783.05,2.4,-0.07273,5e-05,10.37255]
[1778387277273,35.89,80783.09,2.4,-0.07274,5e-05,10.37293]
[1778387282308,35.89,80782.17,2.4,-0.07279,5e-05,10.37842]
[1778387287343,35.89,80779.06,2.4,-0.07295,5e-05,10.39587]
[1778387292378,35.9,80778.88,2.4,-0.07296,5e-05,10.39713]
[1778387302448,35.9,80777.76,2.4,-0.07303,5e-05,10.40388]
[1778387313525,35.9,80773.97,2.4,-0.07321,5e-05,10.42163]
[1778387318563,35.9,80766.31,2.4,-0.0736,5e-05,10.46374]
[1778387326622,35.9,80766.04,2.4,-0.07361,5e-05,10.46486]
[1778387327788,35.9,80766.04,2.4,-0.07361,5e-05,10.46486]
[1778387333671,35.9,80764.47,2.4,-0.07369,5e-05,10.47298]
[1778387334167,35.9,80764.47,2.4,-0.07369,5e-05,10.47298]
[1778387339714,35.89,80764.95,2.4,-0.07366,5e-05,10.46981]
[1778387344749,35.89,80764.84,2.4,-0.07366,5e-05,10.47]
[1778387349784,35.89,80769.45,2.4,-0.07342,5e-05,10.44422]
[1778387352700,35.89,80771.2,2.4,-0.07333,5e-05,10.43441]
[1778387357790,35.89,80776.9,2.4,-0.07303,5e-05,10.40292]
[1778387362875,35.89,80777.64,2.4,-0.07299,5e-05,10.39895]
[1778387365283,35.89,80784.31,2.4,-0.07265,5e-05,10.3625]
[1778387365896,35.89,80784.06,2.4,-0.07266,5e-05,10.36346]
[1778387366229,35.89,80784.06,2.4,-0.07266,5e-05,10.36346]
[1778387366903,35.89,80784.03,2.4,-0.07266,5e-05,10.36373]
[1778387372945,35.89,80784.77,2.4,-0.07261,5e-05,10.35679]
[1778387377980,35.89,80785.94,2.4,-0.07256,5e-05,10.35104]
[1778387385039,35.9,80785.27,2.4,-0.0726,5e-05,10.35575]
[1778387390074,35.9,80784.07,2.4,-0.07267,5e-05,10.36304]
[1778387395111,35.9,80784.51,2.4,-0.07265,5e-05,10.36136]
[1778387406186,35.9,80784.44,2.4,-0.07267,5e-05,10.36352]
[1778387411221,35.9,80786.16,2.4,-0.07259,5e-05,10.35488]
[1778387416256,35.9,80788.44,2.4,-0.07248,5e-05,10.34331]
[1778387420166,35.91,80788.3,2.4,-0.07249,5e-05,10.34446]
[1778387425319,35.91,80788.57,2.4,-0.07249,5e-05,10.34425]
[1778387432368,35.91,80788.07,2.4,-0.0725,5e-05,10.3446]
[1778387437403,35.91,80789.18,2.4,-0.07245,5e-05,10.33932]
[1778387440784,35.91,80789.1,2.4,-0.07246,5e-05,10.33991]
[1778387446951,35.91,80792.84,2.4,-0.07228,5e-05,10.32067]
[1778387452508,35.91,80791.56,2.4,-0.07236,5e-05,10.32881]
[1778387457547,35.92,80792.81,2.4,-0.0723,5e-05,10.32276]
[1778387463589,35.92,80793.14,2.4,-0.07229,5e-05,10.3219]
[1778387468028,35.92,80797.73,2.4,-0.07206,5e-05,10.29734]
[1778387470582,35.92,80804.38,2.4,-0.07173,5e-05,10.26192]
[1778387475673,35.92,80807.02,2.4,-0.07161,5e-05,10.24916]
[1778387480708,35.92,80817.03,2.4,-0.07112,5e-05,10.19626]
[1778387485743,35.93,80817.1,2.4,-0.07113,5e-05,10.19757]
[1778387490412,35.93,80817.2,2.4,-0.07114,5e-05,10.19873]
[1778387491785,35.93,80817.54,2.4,-0.0711,5e-05,10.19323]
[1778387496820,35.93,80819.97,2.4,-0.07097,5e-05,10.17933]
[1778387501855,35.93,80820.66,2.4,-0.07093,5e-05,10.17497]
[1778387503315,35.93,80821.36,2.4,-0.0709,5e-05,10.17106]
[1778387510918,35.93,80821.71,2.4,-0.07087,5e-05,10.16828]
[1778387516960,35.93,80821.61,2.4,-0.07087,5e-05,10.1681]
[1778387520337,35.92,80820.93,2.4,-0.0709,5e-05,10.17144]
[1778387526023,35.92,80820.66,2.4,-0.07091,5e-05,10.17215]
[1778387532065,35.92,80821.43,2.4,-0.07086,5e-05,10.16716]
[1778387537100,35.92,80825.34,2.4,-0.07066,5e-05,10.14542]
[1778387537371,35.92,80825.34,2.4,-0.07066,5e-05,10.14542]
[1778387548177,35.92,80825.34,2.4,-0.07065,5e-05,10.14446]
[1778387553212,35.92,80828.05,2.4,-0.07049,5e-05,10.12586]
[1778387554394,35.92,80834.73,2.4,-0.07015,5e-05,10.0897]
[1778387559135,35.92,80830.6,2.4,-0.07036,5e-05,10.11192]
[1778387559255,35.92,80828.81,2.4,-0.07045,5e-05,10.12154]
[1778387562059,35.92,80828.7,2.4,-0.07046,5e-05,10.12299]
[1778387562160,35.92,80828.7,2.4,-0.07047,5e-05,10.12342]
[1778387568318,35.92,80825.74,2.4,-0.07061,5e-05,10.13893]
[1778387573353,35.92,80825.31,2.4,-0.07063,5e-05,10.14072]
[1778387579396,35.92,80826.42,2.4,-0.07056,5e-05,10.13409]
[1778387582590,35.92,80824.21,2.4,-0.07067,5e-05,10.14585]
[1778387582614,35.92,80819.95,2.4,-0.07089,5e-05,10.16881]
[1778387591481,35.92,80813.97,2.4,-0.07121,5e-05,10.20409]
[1778387596983,35.92,80808.07,2.4,-0.07152,5e-05,10.23714]
[1778387602558,35.93,80808.12,2.4,-0.07153,5e-05,10.23842]
[1778387609607,35.93,80808.19,2.4,-0.07154,5e-05,10.23954]
[1778387614642,35.93,80808.23,2.4,-0.07153,5e-05,10.23685]
[1778387619677,35.93,80815.57,2.4,-0.07117,5e-05,10.19816]
[1778387624712,35.93,80819.94,2.4,-0.07096,5e-05,10.17584]
[1778387629747,35.94,80822.89,2.4,-0.07083,5e-05,10.16147]
[1778387634782,35.94,80826.26,2.4,-0.07067,5e-05,10.14494]
[1778387639817,35.94,80826.31,2.4,-0.07069,5e-05,10.14655]
[1778387645859,35.95,80821.44,2.4,-0.07095,5e-05,10.17495]
[1778387650894,35.95,80821.69,2.4,-0.07095,5e-05,10.17522]
[1778387655929,35.95,80822.36,2.4,-0.07093,5e-05,10.17321]
[1778387658194,35.95,80822.47,2.4,-0.07093,5e-05,10.17294]
[1778387658295,35.95,80822.65,2.4,-0.07093,5e-05,10.17263]
[1778387666000,35.95,80822.9,2.4,-0.07091,5e-05,10.17012]
[1778387673049,35.95,80824.2,2.4,-0.07081,5e-05,10.15854]
[1778387675065,35.95,80824.17,2.4,-0.07081,5e-05,10.15856]
[1778387676978,35.95,80817.87,2.4,-0.07112,5e-05,10.19242]
[1778387677082,35.95,80814.26,2.4,-0.0713,5e-05,10.21183]
[1778387682117,35.95,80813.06,2.4,-0.07137,5e-05,10.2192]
[1778387687091,35.95,80806.69,2.4,-0.07171,5e-05,10.25496]
[1778387692187,35.95,80805.75,2.4,-0.07176,5e-05,10.26104]
[1778387697222,35.96,80804.21,2.4,-0.07185,5e-05,10.27021]
[1778387703345,35.96,80804.18,2.4,-0.07185,5e-05,10.27053]
[1778387713334,35.96,80807.4,2.4,-0.07171,5e-05,10.25573]
[1778387718369,35.96,80807.7,2.4,-0.07171,5e-05,10.25512]
[1778387725418,35.96,80804.83,2.4,-0.07186,5e-05,10.27214]
[1778387731460,35.97,80806.23,2.4,-0.07178,5e-05,10.26204]
[1778387736496,35.97,80805.46,2.4,-0.07183,5e-05,10.26706]
[1778387741530,35.97,80805.5,2.4,-0.07183,5e-05,10.26761]
[1778387744290,35.97,80805.39,2.4,-0.07184,5e-05,10.26836]
[1778387744391,35.97,80805.39,2.4,-0.07184,5e-05,10.26866]
[1778387749586,35.97,80806.34,2.4,-0.07178,5e-05,10.26175]
[1778387756635,35.96,80805.41,2.4,-0.0718,5e-05,10.26443]
[1778387761670,35.96,80805.56,2.4,-0.07178,5e-05,10.26196]
[1778387766706,35.96,80805.63,2.4,-0.07176,5e-05,10.25998]
[1778387772749,35.95,80802.16,2.4,-0.07192,5e-05,10.27697]
[1778387773517,35.95,80802.16,2.4,-0.07192,5e-05,10.27697]
[1778387773756,35.95,80802.34,2.4,-0.07191,5e-05,10.27564]
[1778387778791,35.95,80802.4,2.4,-0.07191,5e-05,10.27605]
[1778387785840,35.96,80803.87,2.4,-0.07185,5e-05,10.26904]
[1778387791882,35.96,80805.84,2.4,-0.07173,5e-05,10.25577]
[1778387796917,35.96,80804.65,2.4,-0.0718,5e-05,10.26304]
[1778387802959,35.96,80804.65,2.4,-0.07181,5e-05,10.26393]
[1778387811015,35.96,80804.11,2.4,-0.07185,5e-05,10.26802]
[1778387818064,35.96,80803.01,2.4,-0.07191,5e-05,10.27498]
[1778387825113,35.97,80802.6,2.4,-0.07194,5e-05,10.27807]
[1778387828236,35.97,80802.63,2.4,-0.07194,5e-05,10.27803]
[1778387830301,35.97,80802.63,2.4,-0.07194,5e-05,10.27837]
[1778387839211,35.97,80801.18,2.4,-0.07203,5e-05,10.28734]
[1778387844248,35.97,80800.98,2.4,-0.07204,5e-05,10.28889]
[1778387854318,35.97,80799.76,2.4,-0.07209,5e-05,10.29285]
[1778387859353,35.97,80799.76,2.4,-0.07209,5e-05,10.29323]
[1778387864388,35.97,80799.71,2.4,-0.0721,5e-05,10.29388]
[1778387869423,35.97,80800.06,2.4,-0.07209,5e-05,10.29236]
[1778387874458,35.97,80800.03,2.4,-0.07209,5e-05,10.29297]
[1778387879493,35.97,80800.03,2.4,-0.0721,5e-05,10.29346]
[1778387883228,35.97,80800.03,2.4,-0.0721,5e-05,10.29377]
[1778387883521,35.97,80800.06,2.4,-0.0721,5e-05,10.2937]
[1778387884012,35.97,80800.06,2.4,-0.0721,5e-05,10.2937]
[1778387884528,35.97,80800.1,2.4,-0.0721,5e-05,10.29359]
[1778387894598,35.98,80800.1,2.4,-0.07211,5e-05,10.29457]
[1778387901647,35.98,80804.27,2.4,-0.0719,5e-05,10.27277]
[1778387909704,35.98,80804.41,2.4,-0.0719,5e-05,10.27308]
[1778387915746,35.98,80804.48,2.4,-0.07189,5e-05,10.27]
[1778387921788,35.98,80806.23,2.4,-0.07181,5e-05,10.26136]
[1778387925350,35.98,80806.23,2.4,-0.07181,5e-05,10.26136]
[1778387925451,35.98,80806.27,2.4,-0.07181,5e-05,10.26173]
[1778387932865,35.98,80806.27,2.4,-0.07179,5e-05,10.25925]
[1778387937900,35.98,80806.34,2.4,-0.07177,5e-05,10.25711]
[1778387940780,35.98,80807.92,2.4,-0.07168,5e-05,10.24782]
[1778387940849,35.98,80807.92,2.4,-0.07168,5e-05,10.24782]
[1778387943683,35.97,80818.39,2.4,-0.07114,5e-05,10.19019]
[1778387953491,35.97,80817.07,2.4,-0.0712,5e-05,10.19609]
[1778387956685,35.97,80817.02,2.4,-0.07118,5e-05,10.19455]
[1778387957655,35.97,80816.81,2.4,-0.07119,5e-05,10.19514]
[1778387957665,35.97,80816.5,2.4,-0.0712,5e-05,10.19655]
[1778387958975,35.97,80813.13,2.4,-0.07137,5e-05,10.21483]
[1778387959672,35.97,80813.13,2.4,-0.07137,5e-05,10.21483]
[1778387963019,35.97,80811.64,2.4,-0.07145,5e-05,10.22348]
[1778387965227,35.97,80811.64,2.4,-0.07146,5e-05,10.22384]
[1778387965328,35.97,80811.57,2.4,-0.07146,5e-05,10.22458]
[1778387966607,35.97,80811.57,2.4,-0.07146,5e-05,10.22458]
[1778387966707,35.97,80811.57,2.4,-0.07146,5e-05,10.22393]
[1778387967836,35.97,80811.56,2.4,-0.07146,5e-05,10.22399]
[1778387968111,35.97,80811.3,2.4,-0.07147,5e-05,10.22557]
[1778387979740,35.97,80811.19,2.4,-0.07145,5e-05,10.22136]
[1778387980006,35.97,80811.19,2.4,-0.07145,5e-05,10.22136]
[1778387987244,35.96,80810.69,2.4,-0.07143,5e-05,10.2193]
[1778387995300,35.95,80808.81,2.4,-0.0715,5e-05,10.22689]
[1778387997025,35.95,80808.84,2.4,-0.07149,5e-05,10.2264]
[1778388009400,35.95,80808.63,2.4,-0.07147,5e-05,10.22343]
[1778388014053,35.95,80809.06,2.4,-0.07144,5e-05,10.22017]
[1778388022495,35.94,80808.63,2.4,-0.07143,5e-05,10.2192]
[1778388027530,35.94,80809.09,2.4,-0.07139,5e-05,10.21522]
[1778388031070,35.94,80808.38,2.4,-0.07142,5e-05,10.2182]
[1778388043642,35.93,80808.36,2.4,-0.07137,5e-05,10.21107]
[1778388048097,35.93,80808.36,2.4,-0.07137,5e-05,10.21107]
[1778388061768,35.92,80808.52,2.4,-0.07131,5e-05,10.20544]
[1778388065105,35.92,80808.2,2.4,-0.07133,5e-05,10.20668]
[1778388070831,35.92,80808.02,2.4,-0.07132,5e-05,10.20591]
[1778388075866,35.92,80807.98,2.4,-0.07131,5e-05,10.20488]
[1778388082127,35.91,80808.41,2.4,-0.07128,5e-05,10.20154]
[1778388088957,35.91,80807.66,2.4,-0.0713,5e-05,10.20336]
[1778388093992,35.91,80808.09,2.4,-0.07124,5e-05,10.19626]
[1778388099164,35.91,80808.38,2.4,-0.07122,5e-05,10.19396]
[1778388102005,35.91,80808.34,2.4,-0.07121,5e-05,10.19321]
[1778388102049,35.9,80807.77,2.4,-0.07124,5e-05,10.19606]
[1778388103303,35.9,80807.77,2.4,-0.07124,5e-05,10.19606]
[1778388103356,35.91,80808.06,2.4,-0.07123,5e-05,10.19474]
[1778388109098,35.9,80808.09,2.4,-0.07121,5e-05,10.19314]
[1778388114133,35.9,80808.09,2.4,-0.0712,5e-05,10.19196]
[1778388116173,35.9,80808.02,2.4,-0.0712,5e-05,10.1921]
[1778388119229,35.9,80808.41,2.4,-0.07118,5e-05,10.18927]
[1778388119283,35.9,80806.74,2.4,-0.07126,5e-05,10.19811]
[1778388125210,35.9,80805.5,2.4,-0.07134,5e-05,10.2063]
[1778388133201,35.9,80805.25,2.4,-0.07136,5e-05,10.20837]
[1778388136763,35.9,80805.47,2.4,-0.07136,5e-05,10.20857]
[1778388136765,35.91,80805.75,2.4,-0.07135,5e-05,10.20777]
[1778388146358,35.9,80806.04,2.4,-0.07131,5e-05,10.2039]
[1778388150220,35.9,80805.94,2.4,-0.07131,5e-05,10.2037]
[1778388156428,35.9,80804.25,2.4,-0.07136,5e-05,10.20761]
[1778388166506,35.89,80803.93,2.4,-0.07135,5e-05,10.20689]
[1778388167254,35.89,80803.93,2.4,-0.07135,5e-05,10.20689]
[1778388172548,35.89,80804.14,2.4,-0.07133,5e-05,10.20431]
[1778388177583,35.89,80804.11,2.4,-0.07132,5e-05,10.20331]
[1778388178834,35.89,80804.11,2.4,-0.07132,5e-05,10.20331]
[1778388179891,35.89,80804.03,2.4,-0.07132,5e-05,10.20352]
[1778388179597,35.89,80803.56,2.4,-0.07134,5e-05,10.20584]
[1778388180219,35.89,80803.56,2.4,-0.07134,5e-05,10.20584]
[1778388185639,35.89,80789.58,2.4,-0.07207,5e-05,10.28352]
[1778388190674,35.89,80781.55,2.4,-0.07249,5e-05,10.32807]
[1778388195709,35.89,80773.19,2.4,-0.07292,5e-05,10.37432]
[1778388200744,35.89,80772.54,2.4,-0.07295,5e-05,10.37794]
[1778388205780,35.89,80772.51,2.4,-0.07296,5e-05,10.37816]
[1778388210816,35.89,80772.76,2.4,-0.07294,5e-05,10.37686]
[1778388217864,35.89,80772.72,2.4,-0.07293,5e-05,10.37375]
[1778388222899,35.89,80770.0,2.4,-0.07307,5e-05,10.3888]
[1778388227934,35.89,80767.01,2.4,-0.07322,5e-05,10.40517]
[1778388235991,35.89,80768.16,2.4,-0.07316,5e-05,10.39862]
[1778388241028,35.89,80767.87,2.4,-0.07317,5e-05,10.40007]
[1778388245384,35.89,80767.91,2.4,-0.07317,5e-05,10.39982]
[1778388253112,35.89,80767.76,2.4,-0.07318,5e-05,10.40037]
[1778388259154,35.89,80767.62,2.4,-0.07318,5e-05,10.401]
[1778388264189,35.89,80760.04,2.4,-0.07357,5e-05,10.44258]
[1778388269224,35.89,80758.9,2.4,-0.07363,5e-05,10.4484]
[1778388277280,35.89,80758.18,2.4,-0.07364,5e-05,10.44806]
[1778388283324,35.89,80757.39,2.4,-0.07367,5e-05,10.45189]
[1778388292385,35.89,80757.31,2.4,-0.07367,5e-05,10.45161]
[1778388297420,35.89,80757.35,2.4,-0.07367,5e-05,10.45103]
[1778388302455,35.89,80757.31,2.4,-0.07367,5e-05,10.45091]
[1778388307490,35.89,80755.81,2.4,-0.07374,5e-05,10.45883]
[1778388310905,35.89,80755.81,2.4,-0.07374,5e-05,10.45883]
[1778388314567,35.89,80747.92,2.4,-0.07415,5e-05,10.50181]
[1778388318689,35.88,80744.16,2.4,-0.07434,5e-05,10.52199]
[1778388322802,35.88,80743.85,2.4,-0.07435,5e-05,10.52315]
[1778388322808,35.88,80743.85,2.4,-0.07435,5e-05,10.52315]
[1778388329652,35.88,80743.67,2.4,-0.07434,5e-05,10.5224]
[1778388336096,35.88,80743.64,2.4,-0.07432,5e-05,10.51862]
[1778388341736,35.88,80740.49,2.4,-0.07446,5e-05,10.53396]
[1778388343656,35.88,80736.89,2.4,-0.07465,5e-05,10.55366]
[1778388343685,35.88,80736.89,2.4,-0.07465,5e-05,10.55366]
[1778388343753,35.88,80730.57,2.4,-0.07498,5e-05,10.58846]
[1778388345478,35.88,80724.79,2.4,-0.07528,5e-05,10.62029]
[1778388350799,35.88,80723.5,2.4,-0.07536,5e-05,10.62784]
[1778388353713,35.88,80732.57,2.4,-0.07488,5e-05,10.57758]
[1778388353715,35.88,80732.57,2.4,-0.07488,5e-05,10.57758]
[1778388353719,35.88,80732.57,2.4,-0.07488,5e-05,10.57758]
[1778388353820,35.88,80736.76,2.4,-0.07466,5e-05,10.55453]
[1778388357570,35.88,80737.41,2.4,-0.07462,5e-05,10.55039]
[1778388361961,35.87,80737.96,2.4,-0.07459,5e-05,10.54681]
[1778388361979,35.87,80737.92,2.4,-0.07459,5e-05,10.54696]
[1778388367918,35.88,80732.07,2.4,-0.0749,5e-05,10.58027]
[1778388368117,35.88,80732.07,2.4,-0.0749,5e-05,10.58027]
[1778388373341,35.88,80731.85,2.4,-0.07492,5e-05,10.58205]
[1778388378997,35.88,80725.47,2.4,-0.07526,5e-05,10.61778]
[1778388384033,35.88,80725.08,2.4,-0.07528,5e-05,10.62013]
[1778388389068,35.88,80725.42,2.4,-0.07527,5e-05,10.6184]
[1778388394334,35.88,80725.7,2.4,-0.07523,5e-05,10.61339]
[1778388402159,35.88,80722.22,2.4,-0.07542,5e-05,10.63299]
[1778388407194,35.88,80722.54,2.4,-0.0754,5e-05,10.63125]
[1778388413512,35.88,80722.36,2.4,-0.07541,5e-05,10.63227]
[1778388422300,35.88,80722.73,2.4,-0.07539,5e-05,10.63035]
[1778388428342,35.88,80723.12,2.4,-0.07537,5e-05,10.62835]
[1778388433377,35.88,80722.85,2.4,-0.07539,5e-05,10.63006]
[1778388438412,35.88,80722.92,2.4,-0.07539,5e-05,10.62991]
[1778388447475,35.88,80723.38,2.4,-0.07537,5e-05,10.62788]
[1778388454529,35.88,80723.02,2.4,-0.07537,5e-05,10.62683]
[1778388459564,35.88,80723.13,2.4,-0.07537,5e-05,10.62661]
[1778388465923,35.88,80723.1,2.4,-0.07537,5e-05,10.62702]
[1778388466703,35.88,80722.48,2.4,-0.07541,5e-05,10.6308]
[1778388472655,35.88,80722.44,2.4,-0.07541,5e-05,10.63149]
[1778388478430,35.88,80722.59,2.4,-0.07541,5e-05,10.63097]
[1778388479223,35.88,80722.59,2.4,-0.07541,5e-05,10.63097]
[1778388480851,35.88,80722.59,2.4,-0.07541,5e-05,10.63121]
[1778388481541,35.89,80722.59,2.4,-0.07541,5e-05,10.63137]
[1778388482270,35.89,80722.01,2.4,-0.07544,5e-05,10.6346]
[1778388487760,35.89,80722.1,2.4,-0.07544,5e-05,10.63455]
[1778388492084,35.89,80729.28,2.4,-0.07506,5e-05,10.59497]
[1778388496511,35.89,80729.32,2.4,-0.07507,5e-05,10.59503]
[1778388502865,35.89,80729.32,2.4,-0.07508,5e-05,10.59643]
[1778388507900,35.89,80729.39,2.4,-0.07508,5e-05,10.59653]
[1778388513944,35.89,80730.45,2.4,-0.07501,5e-05,10.58788]
[1778388517704,35.89,80730.02,2.4,-0.07503,5e-05,10.59048]
[1778388523006,35.89,80725.12,2.4,-0.0753,5e-05,10.61843]
[1778388529048,35.89,80722.74,2.4,-0.07543,5e-05,10.6319]
[1778388529763,35.89,80722.74,2.4,-0.07543,5e-05,10.6319]
[1778388535090,35.89,80722.62,2.4,-0.07543,5e-05,10.63266]
[1778388540128,35.89,80722.89,2.4,-0.07542,5e-05,10.63124]
[1778388542891,35.89,80722.89,2.4,-0.07542,5e-05,10.63124]
[1778388546003,35.89,80722.71,2.4,-0.07543,5e-05,10.63231]
[1778388548694,35.89,80722.68,2.4,-0.07543,5e-05,10.63251]
[1778388554226,35.89,80722.89,2.4,-0.07542,5e-05,10.63149]
[1778388555968,35.89,80723.28,2.4,-0.0754,5e-05,10.62935]
[1778388561275,35.89,80717.94,2.4,-0.07569,5e-05,10.65922]
[1778388562105,35.89,80717.94,2.4,-0.07569,5e-05,10.65922]
[1778388564246,35.89,80717.8,2.4,-0.07569,5e-05,10.66001]
[1778388565700,35.89,80717.8,2.4,-0.07569,5e-05,10.66002]
[1778388567643,35.89,80717.8,2.4,-0.07569,5e-05,10.66002]
[1778388573359,35.9,80723.85,2.4,-0.07536,5e-05,10.62317]
[1778388578395,35.9,80723.98,2.4,-0.07535,5e-05,10.62276]
[1778388580845,35.9,80723.98,2.4,-0.07535,5e-05,10.62276]
[1778388586348,35.9,80723.98,2.4,-0.07535,5e-05,10.62288]
[1778388591486,35.9,80731.62,2.4,-0.07496,5e-05,10.58133]
[1778388596521,35.9,80723.63,2.4,-0.07538,5e-05,10.62613]
[1778388599356,35.9,80722.98,2.4,-0.07542,5e-05,10.62986]
[1778388604577,35.9,80723.41,2.4,-0.0754,5e-05,10.62781]
[1778388608083,35.9,80723.94,2.4,-0.07537,5e-05,10.62496]
[1778388608354,35.9,80723.94,2.4,-0.07537,5e-05,10.62496]
[1778388613640,35.9,80734.57,2.4,-0.07482,5e-05,10.56661]
[1778388618675,35.9,80734.92,2.4,-0.0748,5e-05,10.56537]
[1778388623423,35.9,80734.82,2.4,-0.07482,5e-05,10.56647]
[1778388632773,35.9,80734.78,2.4,-0.07481,5e-05,10.56448]
[1778388637808,35.91,80734.85,2.4,-0.07481,5e-05,10.56483]
[1778388642843,35.91,80738.53,2.4,-0.07462,5e-05,10.54529]
[1778388647879,35.91,80738.74,2.4,-0.07462,5e-05,10.54508]
[1778388653920,35.91,80742.59,2.4,-0.07443,5e-05,10.52516]
[1778388658955,35.91,80745.14,2.4,-0.07431,5e-05,10.5123]
[1778388663990,35.92,80746.33,2.4,-0.07426,5e-05,10.50713]
[1778388669734,35.92,80746.27,2.4,-0.07428,5e-05,10.50858]
[1778388676074,35.92,80745.65,2.4,-0.07433,5e-05,10.51421]
[1778388683123,35.92,80744.97,2.4,-0.07438,5e-05,10.51979]
[1778388693221,35.93,80744.97,2.4,-0.07438,5e-05,10.51899]
[1778388701277,35.93,80746.09,2.4,-0.07434,5e-05,10.5148]
[1778388706312,35.93,80756.68,2.4,-0.0738,5e-05,10.45779]
[1778388710076,35.94,80757.28,2.4,-0.07378,5e-05,10.45517]
[1778388715376,35.94,80758.23,2.4,-0.07375,5e-05,10.45234]
[1778388720411,35.94,80759.66,2.4,-0.07369,5e-05,10.44614]
[1778388725417,35.94,80756.99,2.4,-0.07384,5e-05,10.46215]
[1778388731673,35.95,80757.03,2.4,-0.07386,5e-05,10.46379]
[1778388737530,35.95,80756.02,2.4,-0.07393,5e-05,10.47147]
[1778388742565,35.95,80756.03,2.4,-0.07394,5e-05,10.47288]
[1778388745323,35.95,80756.05,2.4,-0.07395,5e-05,10.47306]
[1778388745420,35.95,80756.09,2.4,-0.07395,5e-05,10.47342]
[1778388747381,35.95,80756.05,2.4,-0.07395,5e-05,10.47364]
[1778388747479,35.96,80756.05,2.4,-0.07395,5e-05,10.47378]
[1778388752635,35.96,80756.03,2.4,-0.07395,5e-05,10.47179]
[1778388757670,35.96,80758.08,2.4,-0.07385,5e-05,10.46195]
[1778388762705,35.96,80757.96,2.4,-0.07387,5e-05,10.46413]
[1778388775796,35.97,80758.03,2.4,-0.0739,5e-05,10.46762]
[1778388780831,35.97,80758.13,2.4,-0.07391,5e-05,10.4685]
[1778388793923,35.98,80759.04,2.4,-0.0739,5e-05,10.46703]
[1778388798958,35.98,80766.32,2.4,-0.07353,5e-05,10.42851]
[1778388803996,35.98,80766.55,2.4,-0.07354,5e-05,10.42891]
[1778388809031,35.99,80768.79,2.4,-0.07344,5e-05,10.41838]
[1778388814066,35.99,80768.76,2.4,-0.07343,5e-05,10.41682]
[1778388815427,35.99,80768.76,2.4,-0.07343,5e-05,10.41682]
[1778388821115,35.99,80764.89,2.4,-0.07366,5e-05,10.44054]
[1778388826150,36.0,80761.31,2.4,-0.07386,5e-05,10.46186]
[1778388826596,36.0,80761.31,2.4,-0.07386,5e-05,10.46186]
[1778388835213,36.0,80759.48,2.4,-0.07398,5e-05,10.4746]
[1778388843269,36.0,80760.14,2.4,-0.07396,5e-05,10.47327]
[1778388845427,36.0,80760.79,2.4,-0.07393,5e-05,10.46998]
[1778388853339,36.01,80760.76,2.4,-0.07396,5e-05,10.47313]
[1778388861396,36.01,80760.93,2.4,-0.07398,5e-05,10.47457]
[1778388866431,36.02,80760.93,2.4,-0.07399,5e-05,10.47605]
[1778388871466,36.02,80760.93,2.4,-0.07398,5e-05,10.47398]
[1778388883551,36.02,80760.97,2.4,-0.07401,5e-05,10.47732]
[1778388889593,36.03,80760.65,2.4,-0.07404,5e-05,10.48083]
[1778388895635,36.03,80760.72,2.4,-0.07406,5e-05,10.48217]
[1778388901679,36.03,80760.26,2.4,-0.0741,5e-05,10.4864]
[1778388906714,36.04,80760.26,2.4,-0.07411,5e-05,10.4878]
[1778388911749,36.04,80764.86,2.4,-0.07388,5e-05,10.4639]
[1778388916784,36.04,80765.01,2.4,-0.07389,5e-05,10.46456]
[1778388922826,36.04,80767.46,2.4,-0.07378,5e-05,10.45291]
[1778388930882,36.05,80764.98,2.4,-0.07393,5e-05,10.46885]
[1778388935435,36.05,80764.98,2.4,-0.07393,5e-05,10.46885]
[1778388940952,36.05,80767.67,2.4,-0.07379,5e-05,10.45329]
[1778388945987,36.05,80766.85,2.4,-0.07385,5e-05,10.45922]
[1778388951022,36.06,80760.82,2.4,-0.07417,5e-05,10.49362]
[1778388956057,36.06,80763.18,2.4,-0.07406,5e-05,10.48175]
[1778388965438,36.06,80763.43,2.4,-0.07405,5e-05,10.48106]
[1778388971162,36.06,80763.47,2.4,-0.07408,5e-05,10.48344]
[1778388976197,36.07,80770.03,2.4,-0.07375,5e-05,10.44853]
[1778388981232,36.07,80770.34,2.4,-0.07374,5e-05,10.44812]
[1778388986267,36.07,80770.55,2.4,-0.07374,5e-05,10.44826]
[1778388991302,36.07,80770.13,2.4,-0.07375,5e-05,10.44833]
[1778388995439,36.07,80769.63,2.4,-0.07379,5e-05,10.45185]
[1778389002381,36.08,80768.53,2.4,-0.07386,5e-05,10.45999]
[1778389007414,36.08,80767.96,2.4,-0.07391,5e-05,10.46447]
[1778389012449,36.08,80767.73,2.4,-0.07393,5e-05,10.46707]
[1778389017486,36.08,80767.5,2.4,-0.07395,5e-05,10.46963]
[1778389022521,36.09,80768.45,2.4,-0.07392,5e-05,10.46596]
[1778389027556,36.09,80769.39,2.4,-0.07388,5e-05,10.46216]
[1778389035612,36.09,80769.58,2.4,-0.07389,5e-05,10.46344]
[1778389040649,36.1,80769.58,2.4,-0.07391,5e-05,10.46498]
[1778389045685,36.1,80761.72,2.4,-0.07433,5e-05,10.50954]
[1778389050721,36.1,80761.94,2.4,-0.07433,5e-05,10.50951]
[1778389055445,36.1,80761.97,2.4,-0.07431,5e-05,10.50602]
[1778389062805,36.1,80760.7,2.4,-0.0744,5e-05,10.51537]
[1778389069854,36.11,80760.77,2.4,-0.0744,5e-05,10.51616]
[1778389079924,36.11,80760.81,2.4,-0.07442,5e-05,10.51749]
[1778389084959,36.11,80761.2,2.4,-0.0744,5e-05,10.51607]
[1778389089994,36.11,80761.32,2.4,-0.0744,5e-05,10.5161]
[1778389099057,36.11,80761.15,2.4,-0.07442,5e-05,10.51827]
[1778389113155,36.12,80761.28,2.4,-0.07441,5e-05,10.51584]
[1778389122218,36.12,80761.31,2.4,-0.07442,5e-05,10.51685]
[1778389131286,36.12,80761.24,2.4,-0.07443,5e-05,10.51836]
[1778389141356,36.12,80761.24,2.4,-0.07445,5e-05,10.51959]
[1778389151880,36.12,80761.24,2.4,-0.07445,5e-05,10.51959]
[1778389154001,36.12,80761.27,2.4,-0.07446,5e-05,10.52074]
[1778389158900,36.12,80761.27,2.4,-0.07446,5e-05,10.52098]
[1778389159640,36.12,80761.27,2.4,-0.07446,5e-05,10.52098]
[1778389162032,36.13,80761.27,2.4,-0.07447,5e-05,10.52169]
[1778389167538,36.13,80761.31,2.4,-0.07447,5e-05,10.52227]
[1778389171690,36.13,80761.4,2.4,-0.07447,5e-05,10.52211]
[1778389172532,36.13,80761.4,2.4,-0.07445,5e-05,10.51879]
[1778389179634,36.13,80761.43,2.4,-0.07446,5e-05,10.51944]
[1778389191718,36.13,80761.4,2.4,-0.07447,5e-05,10.52109]
[1778389196711,36.13,80755.33,2.4,-0.07479,5e-05,10.55492]
[1778389201788,36.13,80745.71,2.4,-0.0753,5e-05,10.60797]
[1778389208837,36.13,80745.53,2.4,-0.07531,5e-05,10.60884]
[1778389210782,36.13,80745.53,2.4,-0.07531,5e-05,10.60884]
[1778389220286,36.13,80745.6,2.4,-0.0753,5e-05,10.60842]
[1778389227803,36.13,80745.6,2.4,-0.0753,5e-05,10.60837]
[1778389233330,36.13,80736.96,2.4,-0.07573,5e-05,10.65246]
[1778389233836,36.13,80736.96,2.4,-0.07573,5e-05,10.65246]
[1778389235903,36.13,80736.79,2.4,-0.07574,5e-05,10.65329]
[1778389241073,36.13,80733.54,2.4,-0.07591,5e-05,10.67077]
[1778389242094,36.13,80733.54,2.4,-0.07591,5e-05,10.67077]
[1778389242194,36.13,80733.54,2.4,-0.07591,5e-05,10.67067]
[1778389250136,36.13,80733.4,2.4,-0.07588,5e-05,10.66805]
[1778389257185,36.12,80733.69,2.4,-0.07584,5e-05,10.66341]
[1778389263227,36.12,80733.72,2.4,-0.07581,5e-05,10.66062]
[1778389269583,36.12,80733.72,2.4,-0.07581,5e-05,10.66062]
[1778389271009,36.11,80733.72,2.4,-0.07579,5e-05,10.65796]
[1778389271283,36.11,80728.59,2.4,-0.07605,5e-05,10.68549]
[1778389278332,36.11,80724.67,2.4,-0.07625,5e-05,10.70594]
[1778389284374,36.11,80716.0,2.4,-0.0767,5e-05,10.75266]
[1778389290416,36.1,80715.86,2.4,-0.07669,5e-05,10.75196]
[1778389298476,36.1,80716.22,2.4,-0.07663,5e-05,10.74456]
[1778389303511,36.1,80716.22,2.4,-0.07662,5e-05,10.74347]
[1778389308546,36.1,80715.39,2.4,-0.07666,5e-05,10.74703]
[1778389316572,36.09,80715.81,2.4,-0.07663,5e-05,10.74406]
[1778389318136,36.09,80715.6,2.4,-0.07663,5e-05,10.744]
[1778389321891,36.09,80716.57,2.4,-0.07657,5e-05,10.73802]
[1778389323771,36.09,80716.64,2.4,-0.07656,5e-05,10.73725]
[1778389325952,36.09,80716.28,2.4,-0.07658,5e-05,10.73888]
[1778389326674,36.09,80716.18,2.4,-0.07658,5e-05,10.73907]
[1778389327452,36.09,80715.64,2.4,-0.07661,5e-05,10.74207]
[1778389329557,36.09,80715.35,2.4,-0.07662,5e-05,10.7433]
[1778389334910,36.09,80715.57,2.4,-0.0766,5e-05,10.74113]
[1778389340770,36.09,80714.13,2.4,-0.07666,5e-05,10.7478]
[1778389346812,36.08,80714.02,2.4,-0.07666,5e-05,10.74727]
[1778389351847,36.08,80714.34,2.4,-0.07661,5e-05,10.74081]
[1778389356882,36.08,80714.33,2.4,-0.0766,5e-05,10.74]
[1778389363931,36.08,80716.84,2.4,-0.07646,5e-05,10.72485]
[1778389368966,36.08,80716.85,2.4,-0.07645,5e-05,10.72408]
[1778389375008,36.08,80716.2,2.4,-0.07648,5e-05,10.72682]
[1778389381050,36.07,80715.3,2.4,-0.07652,5e-05,10.7309]
[1778389386086,36.07,80715.4,2.4,-0.0765,5e-05,10.72957]
[1778389391120,36.07,80715.55,2.4,-0.07649,5e-05,10.72797]
[1778389402197,36.07,80715.61,2.4,-0.07647,5e-05,10.72597]
[1778389407237,36.07,80725.87,2.4,-0.07592,5e-05,10.66849]
[1778389412272,36.07,80725.93,2.4,-0.07589,5e-05,10.66426]
[1778389413495,36.07,80725.93,2.4,-0.07589,5e-05,10.66426]
[1778389418714,36.07,80726.26,2.4,-0.07587,5e-05,10.66205]
[1778389424356,36.07,80731.76,2.4,-0.07558,5e-05,10.63162]
[1778389429391,36.07,80732.22,2.4,-0.07555,5e-05,10.62895]
[1778389434426,36.07,80720.57,2.4,-0.07617,5e-05,10.69323]
[1778389439461,36.06,80726.85,2.4,-0.07583,5e-05,10.65773]
[1778389446177,36.06,80726.43,2.4,-0.07585,5e-05,10.65973]
[1778389452552,36.06,80730.4,2.4,-0.07563,5e-05,10.63705]
[1778389457587,36.06,80730.98,2.4,-0.0756,5e-05,10.63355]
[1778389462623,36.06,80731.06,2.4,-0.07559,5e-05,10.63282]
[1778389467658,36.06,80731.54,2.4,-0.07556,5e-05,10.62987]
[1778389473568,36.06,80731.4,2.4,-0.07557,5e-05,10.63058]
[1778389478735,36.06,80737.66,2.4,-0.07521,5e-05,10.59203]
[1778389483770,36.06,80738.35,2.4,-0.07518,5e-05,10.58828]
[1778389488805,36.06,80735.69,2.4,-0.07532,5e-05,10.60307]
[1778389489600,36.06,80735.69,2.4,-0.07532,5e-05,10.60307]
[1778389495190,36.06,80734.13,2.4,-0.0754,5e-05,10.61165]
[1778389500890,36.06,80735.65,2.4,-0.07532,5e-05,10.60303]
[1778389505930,36.06,80737.02,2.4,-0.07524,5e-05,10.59534]
[1778389508145,36.06,80737.02,2.4,-0.07524,5e-05,10.59534]
[1778389508246,36.06,80739.72,2.4,-0.0751,5e-05,10.58039]
[1778389517526,36.06,80743.48,2.4,-0.07489,5e-05,10.55851]
[1778389518453,36.06,80743.48,2.4,-0.07487,5e-05,10.55643]
[1778389518493,36.05,80743.48,2.4,-0.07487,5e-05,10.55608]
[1778389520511,36.05,80743.48,2.4,-0.07487,5e-05,10.55608]
[1778389526073,36.06,80741.53,2.4,-0.07498,5e-05,10.5674]
[1778389531109,36.06,80737.56,2.4,-0.07517,5e-05,10.58594]
[1778389534560,36.06,80735.36,2.4,-0.07528,5e-05,10.59816]
[1778389540172,36.06,80735.56,2.4,-0.07527,5e-05,10.59708]
[1778389545207,36.06,80735.58,2.4,-0.07527,5e-05,10.59697]
[1778389550242,36.06,80735.41,2.4,-0.07528,5e-05,10.59792]
[1778389551596,36.06,80735.43,2.4,-0.07528,5e-05,10.59781]
[1778389561319,36.06,80735.43,2.4,-0.07528,5e-05,10.59785]
[1778389567361,36.06,80735.17,2.4,-0.0753,5e-05,10.59934]
[1778389573403,36.06,80734.98,2.4,-0.07531,5e-05,10.60044]
[1778389581459,36.06,80735.17,2.4,-0.0753,5e-05,10.59945]
[1778389586494,36.06,80735.06,2.4,-0.0753,5e-05,10.60011]
[1778389588102,36.06,80735.06,2.4,-0.0753,5e-05,10.60011]
[1778389594217,36.06,80735.06,2.4,-0.0753,5e-05,10.60012]
[1778389594318,36.06,80735.06,2.4,-0.07528,5e-05,10.59661]
[1778389599670,36.06,80735.06,2.4,-0.07528,5e-05,10.59621]
[1778389606636,36.05,80735.06,2.4,-0.07526,5e-05,10.59424]
[1778389610653,36.05,80735.06,2.4,-0.07526,5e-05,10.59424]
[1778389610753,36.05,80735.06,2.4,-0.07525,5e-05,10.59347]
[1778389617713,36.05,80734.89,2.4,-0.07526,5e-05,10.59455]
[1778389627139,36.05,80734.92,2.4,-0.07526,5e-05,10.59444]
[1778389630643,36.05,80734.92,2.4,-0.07526,5e-05,10.59456]
[1778389638860,36.05,80733.37,2.4,-0.07534,5e-05,10.6032]
[1778389643895,36.05,80737.66,2.4,-0.07512,5e-05,10.57951]
[1778389648930,36.05,80739.13,2.4,-0.07504,5e-05,10.5716]
[1778389653965,36.05,80739.33,2.4,-0.07501,5e-05,10.56722]
[1778389661018,36.05,80739.38,2.4,-0.07501,5e-05,10.56737]
[1778389667060,36.05,80738.97,2.4,-0.07504,5e-05,10.57001]
[1778389672095,36.05,80739.1,2.4,-0.07504,5e-05,10.5696]
[1778389677130,36.05,80733.54,2.4,-0.07533,5e-05,10.60064]
[1778389682165,36.06,80732.54,2.4,-0.07538,5e-05,10.60625]
[1778389687200,36.06,80733.19,2.4,-0.07535,5e-05,10.6026]
[1778389692235,36.05,80734.19,2.4,-0.0753,5e-05,10.59705]
[1778389698277,36.05,80732.57,2.4,-0.07538,5e-05,10.60593]
[1778389703312,36.05,80732.13,2.4,-0.0754,5e-05,10.60825]
[1778389711368,36.05,80732.1,2.4,-0.07538,5e-05,10.60458]
[1778389716403,36.05,80735.2,2.4,-0.07522,5e-05,10.58734]
[1778389722445,36.05,80735.55,2.4,-0.0752,5e-05,10.58538]
[1778389727480,36.05,80736.6,2.4,-0.07514,5e-05,10.57958]
[1778389732515,36.05,80737.48,2.4,-0.0751,5e-05,10.57483]
[1778389737550,36.05,80737.33,2.4,-0.07511,5e-05,10.57581]
[1778389742585,36.05,80737.89,2.4,-0.07508,5e-05,10.57293]
[1778389747620,36.06,80737.79,2.4,-0.07509,5e-05,10.57373]
[1778389756564,36.06,80737.93,2.4,-0.07508,5e-05,10.57301]
[1778389757349,36.06,80737.93,2.4,-0.07508,5e-05,10.57301]
[1778389766753,36.06,80737.99,2.4,-0.07509,5e-05,10.57365]
[1778389772795,36.06,80737.91,2.4,-0.07507,5e-05,10.57089]
[1778389780852,36.06,80740.1,2.4,-0.07496,5e-05,10.55932]
[1778389785887,36.06,80741.73,2.4,-0.07488,5e-05,10.55078]
[1778389790922,36.06,80742.38,2.4,-0.07485,5e-05,10.5477]
[1778389796964,36.06,80742.49,2.4,-0.07485,5e-05,10.54771]
[1778389798851,36.06,80742.49,2.4,-0.07485,5e-05,10.54771]
[1778389800370,36.06,80742.49,2.4,-0.07485,5e-05,10.54791]
[1778389802290,36.06,80742.52,2.4,-0.07485,5e-05,10.54794]
[1778389802541,36.06,80744.29,2.4,-0.07476,5e-05,10.53839]
[1778389808048,36.06,80748.01,2.4,-0.07456,5e-05,10.51717]
[1778389810532,36.06,80748.5,2.4,-0.07453,5e-05,10.51435]
[1778389811069,36.06,80749.09,2.4,-0.0745,5e-05,10.51089]
[1778389817111,36.06,80748.82,2.4,-0.07452,5e-05,10.51347]
[1778389822146,36.06,80751.74,2.4,-0.07438,5e-05,10.49848]
[1778389827181,36.07,80751.88,2.4,-0.07438,5e-05,10.49888]
[1778389832741,36.07,80751.66,2.4,-0.07438,5e-05,10.49746]
[1778389839266,36.07,80751.79,2.4,-0.07439,5e-05,10.49845]
[1778389845309,36.07,80752.02,2.4,-0.07439,5e-05,10.49836]
[1778389850344,36.07,80752.1,2.4,-0.07439,5e-05,10.49883]
[1778389859407,36.08,80752.06,2.4,-0.07441,5e-05,10.50076]
[1778389861725,36.08,80754.23,2.4,-0.0743,5e-05,10.48915]
[1778389867464,36.08,80754.21,2.4,-0.07431,5e-05,10.49038]
[1778389872501,36.08,80754.64,2.4,-0.0743,5e-05,10.48898]
[1778389878543,36.08,80754.6,2.4,-0.07431,5e-05,10.49039]
[1778389889620,36.09,80754.46,2.4,-0.07434,5e-05,10.49335]
[1778389898683,36.09,80754.46,2.4,-0.07434,5e-05,10.49164]
[1778389903718,36.09,80754.46,2.4,-0.07435,5e-05,10.49268]
[1778389910767,36.09,80750.02,2.4,-0.07459,5e-05,10.51839]
[1778389919832,36.1,80750.2,2.4,-0.07459,5e-05,10.51892]
[1778389924866,36.1,80750.69,2.4,-0.07458,5e-05,10.51709]
[1778389929903,36.1,80751.33,2.4,-0.07455,5e-05,10.51447]
[1778389934940,36.1,80751.38,2.4,-0.07456,5e-05,10.51511]
[1778389939975,36.1,80750.83,2.4,-0.07459,5e-05,10.51904]
[1778389947025,36.1,80750.77,2.4,-0.07461,5e-05,10.52061]
[1778389953067,36.11,80748.41,2.4,-0.07472,5e-05,10.53108]
[1778389958102,36.11,80745.82,2.4,-0.07486,5e-05,10.54613]
[1778389963137,36.11,80745.73,2.4,-0.07487,5e-05,10.54731]
[1778389968172,36.11,80746.42,2.4,-0.07484,5e-05,10.54417]
[1778389974214,36.11,80747.4,2.4,-0.0748,5e-05,10.53961]
[1778389980256,36.11,80746.9,2.4,-0.07484,5e-05,10.54323]
[1778389987305,36.11,80746.87,2.4,-0.07485,5e-05,10.54437]
[1778389992617,36.11,80746.97,2.4,-0.07484,5e-05,10.54423]
[1778389998384,36.12,80747.17,2.4,-0.07484,5e-05,10.54423]
[1778390003419,36.12,80740.75,2.4,-0.07519,5e-05,10.58031]
[1778390008673,36.12,80738.5,2.4,-0.07531,5e-05,10.59294]
[1778390011907,36.12,80737.68,2.4,-0.07535,5e-05,10.59776]
[1778390012005,36.12,80737.68,2.4,-0.07533,5e-05,10.5943]
[1778390018509,36.12,80737.68,2.4,-0.07533,5e-05,10.59393]
[1778390028596,36.11,80736.24,2.4,-0.07538,5e-05,10.59906]
[1778390033631,36.11,80732.58,2.4,-0.07556,5e-05,10.61818]
[1778390034566,36.11,80732.58,2.4,-0.07556,5e-05,10.61818]
[1778390034665,36.11,80732.58,2.4,-0.07556,5e-05,10.61795]
[1778390036067,36.11,80732.58,2.4,-0.07556,5e-05,10.61795]
[1778390042695,36.11,80735.2,2.4,-0.07542,5e-05,10.60355]
[1778390046122,36.11,80736.34,2.4,-0.07536,5e-05,10.59735]
[1778390046184,36.11,80736.34,2.4,-0.07536,5e-05,10.59735]
[1778390051758,36.11,80738.18,2.4,-0.07527,5e-05,10.58768]
[1778390057238,36.11,80738.18,2.4,-0.07527,5e-05,10.58768]
[1778390057676,36.11,80738.18,2.4,-0.07527,5e-05,10.58768]
[1778390062840,36.11,80737.82,2.4,-0.0753,5e-05,10.59072]
[1778390067875,36.12,80746.38,2.4,-0.07486,5e-05,10.54425]
[1778390076938,36.12,80745.67,2.4,-0.07489,5e-05,10.54619]
[1778390082980,36.12,80746.03,2.4,-0.07488,5e-05,10.54525]
[1778390088015,36.12,80753.15,2.4,-0.07451,5e-05,10.50716]
[1778390093050,36.12,80753.62,2.4,-0.0745,5e-05,10.50571]
[1778390098085,36.13,80753.67,2.4,-0.07451,5e-05,10.50654]
[1778390104127,36.13,80753.67,2.4,-0.07452,5e-05,10.50782]
[1778390108349,36.13,80754.08,2.4,-0.0745,5e-05,10.50578]
[1778390115204,36.13,80754.05,2.4,-0.07452,5e-05,10.508]
[1778390116124,36.13,80754.05,2.4,-0.07452,5e-05,10.508]
[1778390123260,36.13,80752.36,2.4,-0.07462,5e-05,10.51877]
[1778390125263,36.13,80752.93,2.4,-0.07459,5e-05,10.51581]
[1778390125360,36.13,80752.93,2.4,-0.0746,5e-05,10.51598]
[1778390127326,36.13,80752.93,2.4,-0.0746,5e-05,10.51598]
[1778390127424,36.13,80754.13,2.4,-0.07453,5e-05,10.50931]
[1778390133838,36.14,80763.04,2.4,-0.07406,5e-05,10.45806]
[1778390138799,36.14,80764.23,2.4,-0.07401,5e-05,10.45283]
[1778390139704,36.14,80764.23,2.4,-0.07401,5e-05,10.45334]
[1778390139828,36.14,80764.23,2.4,-0.07401,5e-05,10.45334]
[1778390143806,36.14,80772.86,2.4,-0.07357,5e-05,10.40704]
[1778390144201,36.14,80772.51,2.4,-0.0736,5e-05,10.40959]
[1778390144407,36.14,80774.47,2.4,-0.0735,5e-05,10.39887]
[1778390147930,36.14,80775.47,2.4,-0.07345,5e-05,10.39361]
[1778390148435,36.14,80775.47,2.4,-0.07345,5e-05,10.39382]
[1778390153470,36.15,80776.71,2.4,-0.0734,5e-05,10.38882]
[1778390155421,36.15,80776.68,2.4,-0.07341,5e-05,10.38934]
[1778390161526,36.15,80776.54,2.4,-0.07344,5e-05,10.39262]
[1778390167568,36.15,80776.45,2.4,-0.07346,5e-05,10.39527]
[1778390172431,36.16,80776.32,2.4,-0.07348,5e-05,10.39742]
[1778390177638,36.16,80775.06,2.4,-0.07356,5e-05,10.40642]
[1778390182942,36.16,80775.28,2.4,-0.07356,5e-05,10.4059]
[1778390189727,36.17,80775.09,2.4,-0.0736,5e-05,10.41068]
[1778390194762,36.17,80775.48,2.4,-0.07358,5e-05,10.40673]
[1778390199797,36.17,80775.49,2.4,-0.07359,5e-05,10.40841]
[1778390204832,36.18,80775.41,2.4,-0.07361,5e-05,10.41056]
[1778390206160,36.18,80775.37,2.4,-0.07362,5e-05,10.41112]
[1778390212118,36.18,80774.98,2.4,-0.07366,5e-05,10.41527]
[1778390212384,36.18,80774.98,2.4,-0.07366,5e-05,10.41527]
[1778390216163,36.18,80761.6,2.4,-0.07436,5e-05,10.48962]
[1778390223965,36.19,80759.81,2.4,-0.07447,5e-05,10.50092]
[1778390229000,36.19,80758.54,2.4,-0.07454,5e-05,10.50859]
[1778390234035,36.19,80759.05,2.4,-0.07452,5e-05,10.50645]
[1778390236140,36.19,80759.05,2.4,-0.07452,5e-05,10.5067]
[1778390246085,36.19,80759.72,2.4,-0.0745,5e-05,10.50416]
[1778390246088,36.19,80759.72,2.4,-0.0745,5e-05,10.50416]
[1778390254178,36.19,80759.86,2.4,-0.07448,5e-05,10.50092]
[1778390256143,36.19,80759.83,2.4,-0.07448,5e-05,10.50121]
[1778390262234,36.19,80759.83,2.4,-0.07449,5e-05,10.50206]
[1778390267270,36.19,80766.69,2.4,-0.07414,5e-05,10.46509]
[1778390272305,36.2,80766.8,2.4,-0.07414,5e-05,10.46543]
[1778390277340,36.2,80771.96,2.4,-0.07388,5e-05,10.43827]
[1778390282375,36.2,80771.85,2.4,-0.0739,5e-05,10.44005]
[1778390288417,36.2,80771.92,2.4,-0.07391,5e-05,10.44107]
[1778390294459,36.2,80772.27,2.4,-0.07391,5e-05,10.44058]
[1778390296131,36.2,80772.27,2.4,-0.07391,5e-05,10.44058]
[1778390306543,36.21,80772.12,2.4,-0.07394,5e-05,10.44424]
[1778390312518,36.21,80772.31,2.4,-0.07393,5e-05,10.44344]
[1778390315461,36.21,80772.07,2.4,-0.07394,5e-05,10.44262]
[1778390316158,36.21,80772.07,2.4,-0.07394,5e-05,10.4431]
[1778390318380,36.21,80772.07,2.4,-0.07394,5e-05,10.44334]
[1778390319929,36.21,80772.07,2.4,-0.07395,5e-05,10.44381]
[1778390325097,36.22,80772.25,2.4,-0.07395,5e-05,10.44377]
[1778390337760,36.22,80772.11,2.4,-0.07399,5e-05,10.44808]
[1778390347830,36.23,80772.21,2.4,-0.074,5e-05,10.44972]
[1778390353872,36.23,80771.48,2.4,-0.07405,5e-05,10.45523]
[1778390361075,36.23,80771.48,2.4,-0.07405,5e-05,10.45523]
[1778390366964,36.23,80762.98,2.4,-0.07452,5e-05,10.50408]
[1778390377034,36.23,80762.76,2.4,-0.07452,5e-05,10.50304]
[1778390382072,36.24,80762.04,2.4,-0.07456,5e-05,10.50762]
[1778390389121,36.24,80762.13,2.4,-0.07457,5e-05,10.50802]
[1778390397177,36.24,80762.11,2.4,-0.07458,5e-05,10.50912]
[1778390404226,36.24,80762.22,2.4,-0.07458,5e-05,10.50941]
[1778390413290,36.24,80762.32,2.4,-0.07458,5e-05,10.51003]
[1778390418325,36.24,80762.01,2.4,-0.07461,5e-05,10.51234]
[1778390423360,36.24,80762.01,2.4,-0.07461,5e-05,10.51288]
[1778390428395,36.24,80762.07,2.4,-0.07461,5e-05,10.51302]
[1778390433430,36.25,80762.57,2.4,-0.07457,5e-05,10.50714]
[1778390438465,36.25,80768.43,2.4,-0.07427,5e-05,10.47562]
[1778390443500,36.25,80766.36,2.4,-0.07438,5e-05,10.48758]
[1778390446176,36.25,80766.52,2.4,-0.07437,5e-05,10.48681]
[1778390451558,36.25,80766.65,2.4,-0.07437,5e-05,10.48691]
[1778390457600,36.25,80763.8,2.4,-0.07453,5e-05,10.50317]
[1778390462636,36.25,80764.11,2.4,-0.07452,5e-05,10.50204]
[1778390466171,36.25,80764.19,2.4,-0.07452,5e-05,10.50183]
[1778390473714,36.25,80757.56,2.4,-0.07487,5e-05,10.53923]
[1778390476164,36.25,80756.09,2.4,-0.07495,5e-05,10.54737]
[1778390481770,36.25,80749.67,2.4,-0.07529,5e-05,10.58289]
[1778390486141,36.25,80753.8,2.4,-0.07507,5e-05,10.56024]
[1778390491840,36.25,80760.84,2.4,-0.07469,5e-05,10.51842]
[1778390496875,36.26,80761.47,2.4,-0.07466,5e-05,10.51547]
[1778390502216,36.26,80762.61,2.4,-0.0746,5e-05,10.50956]
[1778390507952,36.26,80763.74,2.4,-0.07455,5e-05,10.50425]
[1778390512699,36.26,80764.77,2.4,-0.0745,5e-05,10.49905]
[1778390512989,36.26,80764.99,2.4,-0.07449,5e-05,10.49796]
[1778390519031,36.26,80764.74,2.4,-0.07449,5e-05,10.49805]
[1778390526165,36.26,80764.74,2.4,-0.07449,5e-05,10.49805]
[1778390534141,36.25,80768.51,2.4,-0.07427,5e-05,10.47447]
[1778390546196,36.25,80769.22,2.4,-0.07423,5e-05,10.46994]
[1778390547722,36.25,80773.1,2.4,-0.07401,5e-05,10.44742]
[1778390549787,36.25,80773.85,2.4,-0.07397,5e-05,10.44324]
[1778390553910,36.25,80773.77,2.4,-0.07395,5e-05,10.43987]
[1778390554285,36.25,80773.63,2.4,-0.07396,5e-05,10.44043]
[1778390561335,36.25,80773.58,2.4,-0.07397,5e-05,10.44236]
[1778390571405,36.25,80773.58,2.4,-0.074,5e-05,10.44482]
[1778390578456,36.26,80773.73,2.4,-0.07401,5e-05,10.44578]
[1778390584498,36.26,80773.91,2.4,-0.07401,5e-05,10.44627]
[1778390589533,36.26,80773.84,2.4,-0.07403,5e-05,10.44785]
[1778390597039,36.26,80773.95,2.4,-0.07403,5e-05,10.44818]
[1778390603631,36.27,80773.95,2.4,-0.07405,5e-05,10.45045]
[1778390611687,36.27,80774.0,2.4,-0.07404,5e-05,10.44831]
[1778390616722,36.27,80775.89,2.4,-0.07395,5e-05,10.43906]
[1778390621757,36.27,80775.88,2.4,-0.07396,5e-05,10.44021]
[1778390628075,36.27,80775.89,2.4,-0.07397,5e-05,10.44079]
[1778390628177,36.28,80775.92,2.4,-0.07397,5e-05,10.44147]
[1778390630140,36.28,80775.93,2.4,-0.07397,5e-05,10.44141]
[1778390630200,36.28,80775.93,2.4,-0.07397,5e-05,10.4414]
[1778390635855,36.28,80782.63,2.4,-0.07364,5e-05,10.4061]
[1778390640890,36.28,80782.59,2.4,-0.07365,5e-05,10.40757]
[1778390646932,36.28,80782.49,2.4,-0.07367,5e-05,10.40953]
[1778390654988,36.29,80782.59,2.4,-0.07368,5e-05,10.4108]
[1778390657902,36.29,80782.55,2.4,-0.07369,5e-05,10.41123]
[1778390659000,36.29,80787.19,2.4,-0.07345,5e-05,10.3864]
[1778390659016,36.29,80789.21,2.4,-0.07335,5e-05,10.37563]
[1778390664052,36.29,80791.57,2.4,-0.07322,5e-05,10.36241]
[1778390669087,36.29,80795.22,2.4,-0.07304,5e-05,10.34244]
[1778390674122,36.29,80795.15,2.4,-0.07302,5e-05,10.33933]
[1778390680167,36.29,80795.22,2.4,-0.07302,5e-05,10.33911]
[1778390686210,36.29,80795.4,2.4,-0.07301,5e-05,10.33841]
[1778390686511,36.29,80795.4,2.4,-0.07301,5e-05,10.33841]
[1778390693258,36.29,80795.53,2.4,-0.07301,5e-05,10.33806]
[1778390696206,36.29,80795.53,2.4,-0.07301,5e-05,10.33806]
[1778390696520,36.29,80795.53,2.4,-0.07301,5e-05,10.33823]
[1778390700307,36.29,80795.36,2.4,-0.07302,5e-05,10.33927]
[1778390706470,36.29,80795.58,2.4,-0.07301,5e-05,10.33811]
[1778390707366,36.29,80795.58,2.4,-0.07301,5e-05,10.33811]
[1778390707382,36.29,80797.65,2.4,-0.0729,5e-05,10.32711]
[1778390710176,36.29,80799.39,2.4,-0.07281,5e-05,10.31686]
[1778390710377,36.29,80799.52,2.4,-0.0728,5e-05,10.31576]
[1778390712188,36.29,80799.52,2.4,-0.0728,5e-05,10.31576]
[1778390713036,36.29,80799.52,2.4,-0.0728,5e-05,10.31596]
[1778390718433,36.29,80798.19,2.4,-0.07287,5e-05,10.32378]
[1778390723468,36.29,80795.65,2.4,-0.073,5e-05,10.33801]
[1778390729510,36.29,80793.79,2.4,-0.0731,5e-05,10.34848]
[1778390729554,36.29,80793.79,2.4,-0.0731,5e-05,10.34848]
[1778390735237,36.29,80793.34,2.4,-0.07313,5e-05,10.35098]
[1778390742825,36.29,80793.08,2.4,-0.07312,5e-05,10.34939]
[1778390749650,36.29,80793.15,2.4,-0.07312,5e-05,10.34945]
[1778390750576,36.29,80793.15,2.4,-0.07312,5e-05,10.34945]
[1778390750657,36.29,80792.82,2.4,-0.07314,5e-05,10.3513]
[1778390755692,36.29,80793.35,2.4,-0.07309,5e-05,10.34623]
[1778390760727,36.28,80793.08,2.4,-0.07309,5e-05,10.34554]
[1778390768783,36.28,80792.96,2.4,-0.07306,5e-05,10.3428]
[1778390775832,36.27,80796.3,2.4,-0.07287,5e-05,10.32188]
[1778390780666,36.27,80801.77,2.4,-0.07257,5e-05,10.29075]
[1778390780767,36.27,80801.77,2.4,-0.07257,5e-05,10.29041]
[1778390781697,36.27,80801.77,2.4,-0.07257,5e-05,10.29041]
[1778390786909,36.27,80801.31,2.4,-0.0726,5e-05,10.29376]
[1778390793837,36.27,80801.28,2.4,-0.07261,5e-05,10.29432]
[1778390804632,36.28,80801.45,2.4,-0.07259,5e-05,10.2915]
[1778390805514,36.28,80801.45,2.4,-0.07259,5e-05,10.2915]
[1778390811538,36.28,80801.45,2.4,-0.07259,5e-05,10.29178]
[1778390818126,36.28,80801.43,2.4,-0.0726,5e-05,10.29285]
[1778390825176,36.28,80801.36,2.4,-0.07261,5e-05,10.29351]
[1778390826744,36.28,80801.36,2.4,-0.07261,5e-05,10.29377]
[1778390832224,36.28,80801.32,2.4,-0.07262,5e-05,10.29438]
[1778390837259,36.28,80800.32,2.4,-0.07267,5e-05,10.30016]
[1778390841232,36.28,80800.19,2.4,-0.07268,5e-05,10.30106]
[1778390846324,36.28,80800.08,2.4,-0.07269,5e-05,10.30207]
[1778390847187,36.28,80800.08,2.4,-0.07269,5e-05,10.30207]
[1778390853145,36.28,80799.99,2.4,-0.07268,5e-05,10.29946]
[1778390858410,36.28,80799.68,2.4,-0.0727,5e-05,10.30171]
[1778390863690,36.28,80796.88,2.4,-0.07284,5e-05,10.31722]
[1778390869234,36.28,80795.85,2.4,-0.0729,5e-05,10.32308]
[1778390870495,36.28,80795.92,2.4,-0.0729,5e-05,10.32316]
[1778390875689,36.29,80795.09,2.4,-0.07296,5e-05,10.32932]
[1778390882583,36.29,80793.22,2.4,-0.07308,5e-05,10.34272]
[1778390887618,36.3,80791.92,2.4,-0.07317,5e-05,10.35172]
[1778390889853,36.3,80791.92,2.4,-0.07317,5e-05,10.35172]
[1778390889860,36.3,80791.92,2.4,-0.07317,5e-05,10.35172]
[1778390890639,36.3,80791.85,2.4,-0.07318,5e-05,10.3529]
[1778390895674,36.3,80791.97,2.4,-0.07317,5e-05,10.35245]
[1778390900709,36.3,80791.94,2.4,-0.07318,5e-05,10.35283]
[1778390900729,36.3,80791.94,2.4,-0.07318,5e-05,10.35283]
[1778390906751,36.3,80791.94,2.4,-0.07318,5e-05,10.35312]
[1778390916821,36.3,80791.98,2.4,-0.07316,5e-05,10.34986]
[1778390922495,36.3,80792.12,2.4,-0.07316,5e-05,10.34928]
[1778390922596,36.3,80792.13,2.4,-0.07316,5e-05,10.34941]
[1778390927898,36.3,80792.31,2.4,-0.07313,5e-05,10.3463]
[1778390935954,36.29,80792.42,2.4,-0.07309,5e-05,10.34236]
[1778390939305,36.29,80792.38,2.4,-0.07309,5e-05,10.34216]
[1778390939306,36.29,80792.38,2.4,-0.07308,5e-05,10.34134]
[1778390949045,36.29,80792.36,2.4,-0.07307,5e-05,10.33987]
[1778390957966,36.28,80792.52,2.4,-0.07306,5e-05,10.3385]
[1778390970192,36.28,80792.49,2.4,-0.07304,5e-05,10.33659]
[1778390975227,36.28,80790.89,2.4,-0.07309,5e-05,10.34113]
[1778390980264,36.28,80791.01,2.4,-0.07308,5e-05,10.33985]
[1778390985299,36.28,80790.97,2.4,-0.07308,5e-05,10.33946]
[1778390988773,36.28,80790.89,2.4,-0.07308,5e-05,10.33965]
[1778390989327,36.28,80778.73,2.4,-0.0737,5e-05,10.40557]
[1778390990904,36.28,80772.45,2.4,-0.07403,5e-05,10.43994]
[1778390992395,36.28,80767.48,2.4,-0.07429,5e-05,10.46736]
[1778390998458,36.28,80762.04,2.4,-0.07458,5e-05,10.49803]
[1778391002379,36.28,80755.15,2.4,-0.07495,5e-05,10.53632]
[1778391007453,36.28,80757.16,2.4,-0.07485,5e-05,10.52599]
[1778391012845,36.28,80769.17,2.4,-0.07423,5e-05,10.46108]
[1778391017359,36.28,80772.48,2.4,-0.07407,5e-05,10.44386]
[1778391017631,36.28,80772.48,2.4,-0.07407,5e-05,10.44386]
[1778391017662,36.28,80772.48,2.4,-0.07407,5e-05,10.44386]
[1778391017823,36.28,80779.21,2.4,-0.07372,5e-05,10.40741]
[1778391019866,36.28,80788.41,2.4,-0.07325,5e-05,10.35741]
[1778391026154,36.29,80788.59,2.4,-0.07324,5e-05,10.35723]
[1778391027932,36.29,80788.52,2.4,-0.07325,5e-05,10.35826]
[1778391032051,36.29,80788.56,2.4,-0.07324,5e-05,10.35517]
[1778391034642,36.29,80784.05,2.4,-0.07348,5e-05,10.38086]
[1778391039677,36.29,80783.1,2.4,-0.07354,5e-05,10.38777]
[1778391044417,36.3,80782.52,2.4,-0.07359,5e-05,10.3923]
[1778391044712,36.3,80782.5,2.4,-0.07359,5e-05,10.39275]
[1778391049747,36.3,80783.89,2.4,-0.07352,5e-05,10.38571]
[1778391054782,36.3,80785.12,2.4,-0.07347,5e-05,10.37967]
[1778391059817,36.3,80785.15,2.4,-0.07347,5e-05,10.3802]
[1778391061549,36.3,80785.08,2.4,-0.07348,5e-05,10.38072]
[1778391066866,36.3,80785.08,2.4,-0.07348,5e-05,10.38159]
[1778391071903,36.3,80785.23,2.4,-0.07348,5e-05,10.38152]
[1778391072906,36.3,80785.23,2.4,-0.07348,5e-05,10.38152]
[1778391077943,36.3,80779.4,2.4,-0.07379,5e-05,10.4141]
[1778391085372,36.3,80779.26,2.4,-0.0738,5e-05,10.41524]
[1778391085632,36.3,80779.26,2.4,-0.0738,5e-05,10.41524]
[1778391086535,36.31,80779.16,2.4,-0.07381,5e-05,10.41613]
[1778391089754,36.31,80777.27,2.4,-0.07391,5e-05,10.42659]
[1778391089789,36.31,80777.12,2.4,-0.07392,5e-05,10.42753]
[1778391095062,36.31,80772.41,2.4,-0.07415,5e-05,10.45095]
[1778391097283,36.31,80772.41,2.4,-0.07415,5e-05,10.45095]
[1778391105132,36.31,80774.17,2.4,-0.07408,5e-05,10.44372]
[1778391111175,36.31,80775.39,2.4,-0.07403,5e-05,10.4384]
[1778391116210,36.32,80776.41,2.4,-0.07399,5e-05,10.43396]
[1778391121245,36.32,80776.78,2.4,-0.07398,5e-05,10.43305]
[1778391126280,36.32,80777.18,2.4,-0.07397,5e-05,10.43201]
[1778391131315,36.32,80777.18,2.4,-0.07398,5e-05,10.43316]
[1778391136350,36.32,80766.43,2.4,-0.07455,5e-05,10.49288]
[1778391141385,36.32,80762.81,2.4,-0.07475,5e-05,10.51338]
[1778391146420,36.33,80760.05,2.4,-0.07489,5e-05,10.52891]
[1778391151455,36.33,80758.99,2.4,-0.07493,5e-05,10.5315]
[1778391156490,36.33,80758.61,2.4,-0.07495,5e-05,10.53391]
[1778391161733,36.33,80758.31,2.4,-0.07497,5e-05,10.53575]
[1778391161831,36.33,80761.81,2.4,-0.07479,5e-05,10.51679]
[1778391167567,36.33,80767.48,2.4,-0.07449,5e-05,10.48499]
[1778391172602,36.32,80761.5,2.4,-0.07479,5e-05,10.51689]
[1778391177637,36.32,80762.15,2.4,-0.07475,5e-05,10.51238]
[1778391182672,36.32,80761.1,2.4,-0.07479,5e-05,10.51716]
[1778391187707,36.32,80760.6,2.4,-0.07481,5e-05,10.51891]
[1778391192573,36.32,80760.68,2.4,-0.0748,5e-05,10.5175]
[1778391192742,36.32,80760.65,2.4,-0.0748,5e-05,10.51748]
[1778391194633,36.32,80760.65,2.4,-0.0748,5e-05,10.51748]
[1778391194758,36.32,80760.72,2.4,-0.0748,5e-05,10.51726]
[1778391199793,36.32,80760.68,2.4,-0.07479,5e-05,10.51685]
[1778391204828,36.32,80760.82,2.4,-0.07478,5e-05,10.51548]
[1778391209863,36.31,80760.35,2.4,-0.0748,5e-05,10.51745]
[1778391216373,36.31,80759.49,2.4,-0.07482,5e-05,10.5181]
[1778391219351,36.31,80752.66,2.4,-0.07517,5e-05,10.55488]
[1778391219361,36.31,80752.66,2.4,-0.07517,5e-05,10.55488]
[1778391219933,36.31,80752.56,2.4,-0.07517,5e-05,10.55547]
[1778391222496,36.31,80752.11,2.4,-0.0752,5e-05,10.55801]
[1778391233027,36.31,80750.04,2.4,-0.07531,5e-05,10.5698]
[1778391238062,36.31,80746.35,2.4,-0.0755,5e-05,10.59013]
[1778391243702,36.31,80746.88,2.4,-0.07548,5e-05,10.58716]
[1778391249141,36.31,80755.28,2.4,-0.07504,5e-05,10.54139]
[1778391254175,36.32,80757.16,2.4,-0.07494,5e-05,10.53147]
[1778391258505,36.32,80757.69,2.4,-0.07492,5e-05,10.52876]
[1778391258509,36.32,80757.69,2.4,-0.07492,5e-05,10.52876]
[1778391258603,36.32,80758.57,2.4,-0.07487,5e-05,10.52414]
[1778391264245,36.31,80758.19,2.4,-0.07488,5e-05,10.52468]
[1778391269280,36.31,80757.92,2.4,-0.07488,5e-05,10.52488]
[1778391274316,36.31,80758.1,2.4,-0.07484,5e-05,10.51902]
[1778391279350,36.31,80757.94,2.4,-0.07483,5e-05,10.51856]
[1778391281181,36.31,80757.98,2.4,-0.07483,5e-05,10.51808]
[1778391286399,36.3,80757.49,2.4,-0.07484,5e-05,10.51922]
[1778391292441,36.3,80756.93,2.4,-0.07485,5e-05,10.52076]
[1778391298483,36.3,80756.79,2.4,-0.07485,5e-05,10.52006]
[1778391303518,36.3,80752.39,2.4,-0.07507,5e-05,10.54298]
[1778391312104,36.29,80749.4,2.4,-0.07521,5e-05,10.55824]
[1778391319630,36.29,80749.89,2.4,-0.07516,5e-05,10.55213]
[1778391323003,36.29,80749.93,2.4,-0.07515,5e-05,10.55165]
[1778391328693,36.28,80750.76,2.4,-0.07509,5e-05,10.545]
[1778391333728,36.28,80757.99,2.4,-0.07468,5e-05,10.50077]
[1778391334168,36.28,80757.99,2.4,-0.07468,5e-05,10.50077]
[1778391338901,36.28,80757.48,2.4,-0.0747,5e-05,10.50287]
[1778391344808,36.28,80757.09,2.4,-0.07471,5e-05,10.50374]
[1778391350850,36.28,80757.07,2.4,-0.0747,5e-05,10.50275]
[1778391353331,36.28,80756.87,2.4,-0.0747,5e-05,10.50348]
[1778391353335,36.28,80756.87,2.4,-0.0747,5e-05,10.50348]
[1778391353871,36.28,80757.16,2.4,-0.07469,5e-05,10.50171]
[1778391358906,36.28,80759.24,2.4,-0.07459,5e-05,10.49141]
[1778391368741,36.28,80759.19,2.4,-0.07459,5e-05,10.49188]
[1778391374012,36.28,80758.91,2.4,-0.07463,5e-05,10.49609]
[1778391380054,36.29,80759.13,2.4,-0.07463,5e-05,10.49595]
[1778391385089,36.29,80759.22,2.4,-0.07464,5e-05,10.49635]
[1778391385778,36.29,80759.22,2.4,-0.07464,5e-05,10.49635]
[1778391392138,36.29,80758.97,2.4,-0.07464,5e-05,10.49536]
[1778391397173,36.29,80759.04,2.4,-0.07464,5e-05,10.49585]
[1778391402208,36.29,80760.45,2.4,-0.07458,5e-05,10.489]
[1778391407243,36.29,80760.85,2.4,-0.07456,5e-05,10.4877]
[1778391412279,36.29,80767.91,2.4,-0.07421,5e-05,10.45019]
[1778391417217,36.3,80767.92,2.4,-0.07421,5e-05,10.45083]
[1778391417228,36.3,80767.87,2.4,-0.07422,5e-05,10.45157]
[1778391418264,36.3,80768.19,2.4,-0.0742,5e-05,10.44982]
[1778391419278,36.3,80768.19,2.4,-0.0742,5e-05,10.44971]
[1778391424363,36.3,80765.01,2.4,-0.07436,5e-05,10.4664]
[1778391428340,36.29,80761.28,2.4,-0.07455,5e-05,10.48636]
[1778391433426,36.29,80763.47,2.4,-0.07443,5e-05,10.47334]
[1778391437825,36.29,80763.63,2.4,-0.07442,5e-05,10.47231]
[1778391442087,36.29,80763.44,2.4,-0.07442,5e-05,10.47273]
[1778391446070,36.29,80759.43,2.4,-0.07462,5e-05,10.49372]
[1778391446154,36.29,80758.43,2.4,-0.07467,5e-05,10.4988]
[1778391448042,36.29,80758.1,2.4,-0.07469,5e-05,10.50061]
[1778391448133,36.29,80758.1,2.4,-0.07469,5e-05,10.50061]
[1778391448143,36.29,80758.13,2.4,-0.07469,5e-05,10.50072]
[1778391453566,36.29,80756.12,2.4,-0.07476,5e-05,10.50734]
[1778391456376,36.29,80756.16,2.4,-0.07476,5e-05,10.50678]
[1778391456379,36.29,80756.16,2.4,-0.07476,5e-05,10.50678]
[1778391456787,36.29,80756.12,2.4,-0.07476,5e-05,10.50683]
[1778391458447,36.29,80756.09,2.4,-0.07476,5e-05,10.50712]
[1778391458601,36.29,80756.05,2.4,-0.07476,5e-05,10.50748]
[1778391463636,36.29,80764.19,2.4,-0.07434,5e-05,10.46251]
[1778391466709,36.29,80763.37,2.4,-0.07438,5e-05,10.46698]
[1778391466715,36.29,80763.37,2.4,-0.07438,5e-05,10.46698]
[1778391466794,36.29,80763.37,2.4,-0.07438,5e-05,10.46696]
[1778391472701,36.29,80763.93,2.4,-0.07436,5e-05,10.46511]
[1778391478743,36.29,80763.97,2.4,-0.07437,5e-05,10.46607]
[1778391483778,36.29,80764.44,2.4,-0.07435,5e-05,10.46448]
[1778391485296,36.29,80764.44,2.4,-0.07435,5e-05,10.46448]
[1778391485396,36.29,80764.44,2.4,-0.07436,5e-05,10.46488]
[1778391491834,36.29,80764.7,2.4,-0.07434,5e-05,10.46257]
[1778391497876,36.29,80765.43,2.4,-0.07429,5e-05,10.45772]
[1778391499888,36.29,80765.43,2.4,-0.07429,5e-05,10.45772]
[1778391499889,36.29,80765.43,2.4,-0.07429,5e-05,10.45772]
[1778391505932,36.29,80771.32,2.4,-0.07398,5e-05,10.42465]
[1778391512982,36.29,80771.1,2.4,-0.07396,5e-05,10.42162]
[1778391516240,36.29,80771.32,2.4,-0.07395,5e-05,10.42032]
[1778391519511,36.29,80771.43,2.4,-0.07394,5e-05,10.41925]
[1778391525068,36.29,80773.57,2.4,-0.07382,5e-05,10.40699]
[1778391531112,36.29,80773.58,2.4,-0.07381,5e-05,10.40647]
[1778391537154,36.28,80772.2,2.4,-0.07388,5e-05,10.41346]
[1778391543196,36.28,80772.74,2.4,-0.07385,5e-05,10.40991]
[1778391548231,36.28,80771.59,2.4,-0.0739,5e-05,10.41565]
[1778391556287,36.28,80770.64,2.4,-0.07394,5e-05,10.41985]
[1778391564426,36.28,80770.35,2.4,-0.07395,5e-05,10.42105]
[1778391569174,36.28,80769.91,2.4,-0.07397,5e-05,10.42243]
[1778391569378,36.28,80769.95,2.4,-0.07396,5e-05,10.42195]
[1778391575836,36.27,80770.05,2.4,-0.07392,5e-05,10.41598]
[1778391582469,36.26,80769.34,2.4,-0.0739,5e-05,10.41375]
[1778391587504,36.26,80769.37,2.4,-0.07387,5e-05,10.41055]
[1778391593085,36.26,80769.28,2.4,-0.07385,5e-05,10.40864]
[1778391594147,36.25,80768.8,2.4,-0.07386,5e-05,10.41007]
[1778391594171,36.25,80768.06,2.4,-0.0739,5e-05,10.4135]
[1778391594646,36.25,80768.06,2.4,-0.0739,5e-05,10.4135]
[1778391601423,36.25,80764.43,2.4,-0.07408,5e-05,10.43267]
[1778391601602,36.25,80763.2,2.4,-0.07414,5e-05,10.43912]
[1778391602887,36.25,80763.2,2.4,-0.07414,5e-05,10.43912]
[1778391602970,36.25,80761.96,2.4,-0.07421,5e-05,10.44609]
[1778391609073,36.25,80760.56,2.4,-0.07428,5e-05,10.45359]
[1778391609438,36.25,80760.56,2.4,-0.07428,5e-05,10.45359]
[1778391614693,36.25,80756.89,2.4,-0.07447,5e-05,10.47334]
[1778391619728,36.25,80756.71,2.4,-0.07447,5e-05,10.47405]
[1778391625770,36.25,80754.78,2.4,-0.07457,5e-05,10.48427]
[1778391631812,36.25,80753.99,2.4,-0.07459,5e-05,10.48466]
[1778391636852,36.25,80752.61,2.4,-0.07466,5e-05,10.49193]
[1778391637940,36.25,80752.61,2.4,-0.07466,5e-05,10.49193]
[1778391638038,36.25,80752.43,2.4,-0.07467,5e-05,10.49286]
[1778391644549,36.25,80751.73,2.4,-0.07471,5e-05,10.49745]
[1778391649944,36.25,80751.81,2.4,-0.07471,5e-05,10.49803]
[1778391652360,36.25,80751.81,2.4,-0.07471,5e-05,10.49803]
[1778391652461,36.25,80751.81,2.4,-0.07472,5e-05,10.49846]
[1778391658000,36.25,80751.58,2.4,-0.07473,5e-05,10.49938]
[1778391668081,36.25,80751.58,2.4,-0.07472,5e-05,10.49861]
[1778391675192,36.25,80751.61,2.4,-0.07472,5e-05,10.49807]
[1778391677859,36.25,80750.93,2.4,-0.07475,5e-05,10.50137]
[1778391686207,36.25,80750.93,2.4,-0.07474,5e-05,10.50019]
[1778391696278,36.24,80750.93,2.4,-0.0747,5e-05,10.4952]
[1778391702319,36.24,80750.86,2.4,-0.0747,5e-05,10.49478]
[1778391709582,36.24,80750.86,2.4,-0.0747,5e-05,10.49478]
[1778391711629,36.24,80750.48,2.4,-0.0747,5e-05,10.49553]
[1778391725481,36.24,80749.19,2.4,-0.07475,5e-05,10.5005]
[1778391728611,36.24,80743.34,2.4,-0.07506,5e-05,10.53224]
[1778391729509,36.24,80743.33,2.4,-0.07506,5e-05,10.53234]
[1778391731444,36.24,80741.5,2.4,-0.07515,5e-05,10.54245]
[1778391734789,36.24,80739.95,2.4,-0.07524,5e-05,10.55105]
[1778391735551,36.24,80739.91,2.4,-0.07524,5e-05,10.55107]
[1778391740586,36.23,80739.96,2.4,-0.07522,5e-05,10.54979]
[1778391745091,36.23,80740.58,2.4,-0.07519,5e-05,10.54577]
[1778391745095,36.23,80740.58,2.4,-0.07519,5e-05,10.54577]
[1778391745162,36.23,80740.58,2.4,-0.07518,5e-05,10.54558]
[1778391750657,36.23,80740.47,2.4,-0.07519,5e-05,10.54629]
[1778391756699,36.23,80739.94,2.4,-0.0752,5e-05,10.54582]
[1778391761735,36.23,80739.5,2.4,-0.07522,5e-05,10.54837]
[1778391772812,36.23,80740.56,2.4,-0.07517,5e-05,10.54286]
[1778391778854,36.23,80738.7,2.4,-0.07527,5e-05,10.5533]
[1778391785903,36.23,80739.3,2.4,-0.07524,5e-05,10.55019]
[1778391792766,36.23,80739.32,2.4,-0.07524,5e-05,10.55018]
[1778391796605,36.24,80739.32,2.4,-0.07524,5e-05,10.55032]
[1778391796709,36.24,80739.32,2.4,-0.07524,5e-05,10.55046]
[1778391802015,36.23,80739.32,2.4,-0.07523,5e-05,10.54961]
[1778391807050,36.23,80739.32,2.4,-0.07523,5e-05,10.54885]
[1778391820141,36.23,80739.46,2.4,-0.07518,5e-05,10.54276]
[1778391823166,36.23,80739.46,2.4,-0.07518,5e-05,10.54276]
[1778391823174,36.23,80739.46,2.4,-0.07518,5e-05,10.54276]
[1778391823191,36.23,80739.46,2.4,-0.07518,5e-05,10.54276]
[1778391823392,36.23,80738.18,2.4,-0.07524,5e-05,10.54945]
[1778391829207,36.23,80726.77,2.4,-0.07585,5e-05,10.61238]
[1778391833694,36.23,80726.98,2.4,-0.07584,5e-05,10.6112]
[1778391833699,36.23,80726.98,2.4,-0.07584,5e-05,10.6112]
[1778391834493,36.23,80726.98,2.4,-0.07583,5e-05,10.61072]
[1778391840287,36.22,80727.23,2.4,-0.0758,5e-05,10.60714]
[1778391845434,36.22,80728.95,2.4,-0.0757,5e-05,10.59636]
[1778391851365,36.22,80724.53,2.4,-0.0759,5e-05,10.61743]
[1778391856401,36.21,80721.28,2.4,-0.07605,5e-05,10.63311]
[1778391861436,36.21,80721.23,2.4,-0.07603,5e-05,10.63055]
[1778391867480,36.2,80720.89,2.4,-0.07602,5e-05,10.62962]
[1778391872515,36.2,80721.75,2.4,-0.07593,5e-05,10.619]
[1778391884599,36.19,80722.01,2.4,-0.07586,5e-05,10.61218]
[1778391889634,36.19,80722.59,2.4,-0.07581,5e-05,10.60678]
[1778391896735,36.18,80721.97,2.4,-0.07582,5e-05,10.60715]
[1778391907757,36.17,80725.6,2.4,-0.07558,5e-05,10.5828]
[1778391914809,36.17,80725.93,2.4,-0.07554,5e-05,10.57783]
[1778391920851,36.16,80725.03,2.4,-0.07556,5e-05,10.58048]
[1778391926894,36.16,80724.95,2.4,-0.07555,5e-05,10.5786]
[1778391931929,36.16,80725.04,2.4,-0.0755,5e-05,10.57258]
[1778391936964,36.15,80724.9,2.4,-0.07549,5e-05,10.57144]
[1778391941999,36.15,80724.97,2.4,-0.07547,5e-05,10.56918]
[1778391947035,36.15,80724.66,2.4,-0.07547,5e-05,10.56905]
[1778391952070,36.14,80724.48,2.4,-0.07546,5e-05,10.56822]
[1778391957105,36.14,80724.9,2.4,-0.07542,5e-05,10.56411]
[1778391962140,36.14,80724.9,2.4,-0.0754,5e-05,10.56233]
[1778391967178,36.14,80730.34,2.4,-0.0751,5e-05,10.53055]
[1778391972213,36.13,80731.0,2.4,-0.07505,5e-05,10.52538]
[1778391977252,36.13,80736.12,2.4,-0.07477,5e-05,10.49573]
[1778391982287,36.13,80739.27,2.4,-0.07459,5e-05,10.47728]
[1778391982833,36.13,80739.27,2.4,-0.07459,5e-05,10.47728]
[1778391984039,36.13,80739.27,2.4,-0.07459,5e-05,10.47708]
[1778391984101,36.13,80739.27,2.4,-0.07459,5e-05,10.47688]
[1778391989336,36.13,80737.86,2.4,-0.07467,5e-05,10.48583]
[1778391994530,36.13,80737.97,2.4,-0.07465,5e-05,10.48266]
[1778391998466,36.13,80745.57,2.4,-0.07426,5e-05,10.44176]
[1778391998557,36.14,80745.71,2.4,-0.07427,5e-05,10.44198]
[1778392004441,36.13,80744.79,2.4,-0.07431,5e-05,10.4465]
[1778392009476,36.13,80742.29,2.4,-0.07443,5e-05,10.4597]
[1778392015518,36.13,80741.07,2.4,-0.07449,5e-05,10.46565]
[1778392020589,36.13,80735.57,2.4,-0.07478,5e-05,10.49536]
[1778392023161,36.13,80735.04,2.4,-0.0748,5e-05,10.49795]
[1778392027273,36.13,80735.04,2.4,-0.0748,5e-05,10.49763]
[1778392033645,36.13,80738.73,2.4,-0.07459,5e-05,10.47561]
[1778392038681,36.13,80739.75,2.4,-0.07453,5e-05,10.46949]
[1778392043716,36.13,80739.79,2.4,-0.07452,5e-05,10.46878]
[1778392050837,36.13,80739.79,2.4,-0.07452,5e-05,10.46878]
[1778392057814,36.12,80739.61,2.4,-0.0745,5e-05,10.46492]
[1778392064074,36.12,80738.94,2.4,-0.07453,5e-05,10.46843]
[1778392064175,36.12,80738.94,2.4,-0.07453,5e-05,10.46807]
[1778392068198,36.12,80735.65,2.4,-0.07468,5e-05,10.48384]
[1778392068891,36.12,80735.55,2.4,-0.07468,5e-05,10.48428]
[1778392073926,36.12,80734.65,2.4,-0.07472,5e-05,10.48861]
[1778392078961,36.12,80731.71,2.4,-0.07487,5e-05,10.50409]
[1778392083997,36.11,80730.2,2.4,-0.07494,5e-05,10.51141]
[1778392089034,36.11,80729.7,2.4,-0.07496,5e-05,10.51306]
[1778392096083,36.11,80730.99,2.4,-0.07488,5e-05,10.5043]
[1778392101118,36.11,80739.52,2.4,-0.07442,5e-05,10.4563]
[1778392106597,36.11,80738.94,2.4,-0.07444,5e-05,10.45888]
[1778392113202,36.1,80738.88,2.4,-0.07441,5e-05,10.45456]
[1778392118237,36.1,80735.42,2.4,-0.07459,5e-05,10.47297]
[1778392123273,36.1,80734.52,2.4,-0.07463,5e-05,10.47703]
[1778392129315,36.1,80734.93,2.4,-0.0746,5e-05,10.47366]
[1778392134350,36.1,80731.72,2.4,-0.07476,5e-05,10.49031]
[1778392139385,36.1,80730.69,2.4,-0.0748,5e-05,10.49478]
[1778392144421,36.09,80728.76,2.4,-0.07489,5e-05,10.50418]
[1778392149456,36.09,80724.24,2.4,-0.07511,5e-05,10.52774]
[1778392156505,36.09,80722.31,2.4,-0.0752,5e-05,10.53621]
[1778392161540,36.09,80722.31,2.4,-0.07518,5e-05,10.5346]
[1778392167890,36.09,80722.31,2.4,-0.07518,5e-05,10.5346]
[1778392169438,36.08,80717.81,2.4,-0.0754,5e-05,10.55722]
[1778392169596,36.08,80717.68,2.4,-0.0754,5e-05,10.55762]
[1778392175638,36.08,80713.59,2.4,-0.0756,5e-05,10.57712]
[1778392181680,36.08,80712.53,2.4,-0.07566,5e-05,10.58326]
[1778392184275,36.08,80712.53,2.4,-0.07566,5e-05,10.58326]
[1778392185916,36.08,80712.92,2.4,-0.07564,5e-05,10.58122]
[1778392185917,36.08,80712.92,2.4,-0.07564,5e-05,10.58122]
[1778392186015,36.08,80712.04,2.4,-0.07569,5e-05,10.58618]
[1778392191750,36.08,80712.04,2.4,-0.07568,5e-05,10.58501]
[1778392196785,36.08,80720.92,2.4,-0.07519,5e-05,10.53472]
[1778392199056,36.08,80726.16,2.4,-0.07492,5e-05,10.50565]
[1778392202739,36.08,80727.84,2.4,-0.07482,5e-05,10.49581]
[1778392205606,36.08,80728.21,2.4,-0.07479,5e-05,10.49284]
[1778392205617,36.08,80728.21,2.4,-0.07479,5e-05,10.49284]
[1778392205690,36.08,80728.21,2.4,-0.07479,5e-05,10.49284]
[1778392210885,36.07,80719.47,2.4,-0.07525,5e-05,10.54014]
[1778392216927,36.07,80719.66,2.4,-0.07523,5e-05,10.5382]
[1778392221963,36.07,80717.06,2.4,-0.07536,5e-05,10.5518]
[1778392226999,36.07,80713.24,2.4,-0.07555,5e-05,10.57207]
[1778392233041,36.07,80712.67,2.4,-0.07555,5e-05,10.57048]
[1778392239967,36.07,80712.71,2.4,-0.07555,5e-05,10.56987]
[1778392243617,36.07,80705.91,2.4,-0.07589,5e-05,10.60622]
[1778392243620,36.07,80705.91,2.4,-0.07589,5e-05,10.60622]
[1778392243712,36.07,80699.0,2.4,-0.07626,5e-05,10.64433]
[1778392248751,36.06,80696.75,2.4,-0.07638,5e-05,10.65668]
[1778392248793,36.06,80696.75,2.4,-0.07638,5e-05,10.65668]
[1778392251859,36.06,80695.12,2.4,-0.07647,5e-05,10.66559]
[1778392251921,36.06,80695.53,2.4,-0.07644,5e-05,10.66318]
[1778392254809,36.06,80695.53,2.4,-0.07644,5e-05,10.66274]
[1778392260813,36.06,80695.57,2.4,-0.07641,5e-05,10.65983]
[1778392266275,36.05,80697.2,2.4,-0.0763,5e-05,10.64773]
[1778392271310,36.05,80697.56,2.4,-0.07626,5e-05,10.64357]
[1778392276345,36.05,80698.81,2.4,-0.07617,5e-05,10.63452]
[1778392281380,36.04,80696.22,2.4,-0.07629,5e-05,10.6468]
[1778392286415,36.04,80695.9,2.4,-0.07629,5e-05,10.6464]
[1778392291450,36.04,80694.84,2.4,-0.0763,5e-05,10.64651]
[1778392296485,36.03,80694.7,2.4,-0.07629,5e-05,10.6451]
[1778392301547,36.03,80686.96,2.4,-0.07668,5e-05,10.68636]
[1778392301549,36.03,80686.96,2.4,-0.07668,5e-05,10.68636]
[1778392307562,36.02,80686.54,2.4,-0.07667,5e-05,10.68525]
[1778392309526,36.02,80686.55,2.4,-0.07667,5e-05,10.6847]
[1778392309624,36.02,80686.55,2.4,-0.07666,5e-05,10.68421]
[1778392311588,36.02,80686.48,2.4,-0.07667,5e-05,10.6845]
[1778392313647,36.02,80686.48,2.4,-0.07667,5e-05,10.68439]
[1778392314959,36.02,80686.48,2.4,-0.07666,5e-05,10.68418]
[1778392317766,36.02,80686.41,2.4,-0.07666,5e-05,10.68424]
[1778392317867,36.02,80686.28,2.4,-0.07667,5e-05,10.68484]
[1778392319130,36.02,80686.28,2.4,-0.07667,5e-05,10.68484]
[1778392326123,36.02,80691.77,2.4,-0.07636,5e-05,10.65221]
[1778392330129,36.01,80694.08,2.4,-0.07622,5e-05,10.6382]
[1778392330723,36.01,80696.77,2.4,-0.07607,5e-05,10.62271]
[1778392332186,36.01,80696.77,2.4,-0.07607,5e-05,10.62271]
[1778392332737,36.01,80696.68,2.4,-0.07608,5e-05,10.62313]
[1778392338045,36.01,80696.13,2.4,-0.0761,5e-05,10.62514]
[1778392344002,36.01,80696.77,2.4,-0.07605,5e-05,10.62051]
[1778392349086,36.01,80696.59,2.4,-0.07605,5e-05,10.62017]
[1778392354866,36.01,80696.59,2.4,-0.07604,5e-05,10.61907]
[1778392354967,36.01,80696.59,2.4,-0.07604,5e-05,10.61907]
[1778392355068,36.0,80696.59,2.4,-0.076,5e-05,10.61387]
[1778392356126,36.0,80696.59,2.4,-0.076,5e-05,10.61387]
[1778392356854,36.0,80696.59,2.4,-0.076,5e-05,10.61333]
[1778392356955,36.0,80696.59,2.4,-0.07599,5e-05,10.61278]
[1778392357637,36.0,80696.59,2.4,-0.07599,5e-05,10.61278]
[1778392361940,36.0,80696.26,2.4,-0.07601,5e-05,10.61432]
[1778392365157,36.0,80695.83,2.4,-0.07603,5e-05,10.61657]
[1778392365968,36.0,80695.54,2.4,-0.07604,5e-05,10.61774]
[1778392366785,36.0,80695.54,2.4,-0.07604,5e-05,10.61774]
[1778392372018,35.99,80695.48,2.4,-0.07601,5e-05,10.61506]
[1778392376599,35.99,80695.52,2.4,-0.076,5e-05,10.61334]
[1778392383092,35.99,80691.87,2.4,-0.07616,5e-05,10.6305]
[1778392388127,35.98,80691.98,2.4,-0.07614,5e-05,10.6279]
[1778392394260,35.98,80691.94,2.4,-0.07612,5e-05,10.62578]
[1778392394940,35.98,80691.94,2.4,-0.07612,5e-05,10.62578]
[1778392394989,35.98,80691.94,2.4,-0.07611,5e-05,10.62526]
[1778392397603,35.98,80691.94,2.4,-0.07611,5e-05,10.62526]
[1778392397704,35.98,80691.94,2.4,-0.07609,5e-05,10.62324]
[1778392403232,35.97,80688.62,2.4,-0.07624,5e-05,10.63862]
[1778392407925,35.97,80686.49,2.4,-0.07634,5e-05,10.64833]
[1778392417331,35.96,80685.01,2.4,-0.07635,5e-05,10.64867]
[1778392422366,35.96,80683.44,2.4,-0.07642,5e-05,10.65533]
[1778392434450,35.95,80683.54,2.4,-0.07637,5e-05,10.64985]
[1778392439485,35.94,80683.26,2.4,-0.07636,5e-05,10.64942]
[1778392445527,35.94,80686.31,2.4,-0.07618,5e-05,10.63005]
[1778392450562,35.94,80686.58,2.4,-0.07615,5e-05,10.62675]
[1778392456604,35.93,80686.79,2.4,-0.07611,5e-05,10.62345]
[1778392461639,35.93,80686.5,2.4,-0.07611,5e-05,10.62332]
[1778392466674,35.93,80686.35,2.4,-0.07611,5e-05,10.62244]
[1778392471799,35.92,80683.95,2.4,-0.07622,5e-05,10.63442]
[1778392477751,35.92,80677.91,2.4,-0.0765,5e-05,10.66191]
[1778392484800,35.92,80677.97,2.4,-0.07647,5e-05,10.65883]
[1778392489835,35.91,80676.87,2.4,-0.07651,5e-05,10.66303]
[1778392494405,35.91,80676.52,2.4,-0.07652,5e-05,10.66383]
[1778392503933,35.9,80676.72,2.4,-0.07647,5e-05,10.65851]
[1778392505102,35.9,80676.72,2.4,-0.07647,5e-05,10.65851]
[1778392506259,35.9,80676.65,2.4,-0.07647,5e-05,10.65856]
[1778392511989,35.9,80681.84,2.4,-0.07617,5e-05,10.62731]
[1778392516051,35.9,80681.08,2.4,-0.0762,5e-05,10.63064]
[1778392522059,35.89,80681.56,2.4,-0.07615,5e-05,10.6258]
[1778392527094,35.89,80681.79,2.4,-0.07613,5e-05,10.62298]
[1778392532129,35.89,80685.25,2.4,-0.07591,5e-05,10.59865]
[1778392538171,35.89,80685.08,2.4,-0.0759,5e-05,10.59765]
[1778392543206,35.88,80684.65,2.4,-0.07591,5e-05,10.59865]
[1778392550255,35.88,80684.57,2.4,-0.07589,5e-05,10.59709]
[1778392555290,35.88,80684.67,2.4,-0.07587,5e-05,10.5951]
[1778392556576,35.88,80685.1,2.4,-0.07585,5e-05,10.59242]
[1778392557304,35.88,80684.85,2.4,-0.07585,5e-05,10.59303]
[1778392562339,35.87,80685.03,2.4,-0.07581,5e-05,10.58816]
[1778392567375,35.86,80685.85,2.4,-0.07573,5e-05,10.57977]
[1778392573112,35.86,80686.39,2.4,-0.07567,5e-05,10.57376]
[1778392573161,35.86,80686.39,2.4,-0.07566,5e-05,10.57302]
[1778392582480,35.85,80686.03,2.4,-0.07563,5e-05,10.56985]
[1778392590536,35.84,80686.26,2.4,-0.07558,5e-05,10.56467]
[1778392595896,35.84,80686.33,2.4,-0.07554,5e-05,10.55877]
[1778392603093,35.84,80685.94,2.4,-0.07555,5e-05,10.56023]
[1778392608141,35.83,80685.98,2.4,-0.07552,5e-05,10.55694]
[1778392608144,35.83,80685.98,2.4,-0.07552,5e-05,10.55694]
[1778392608233,35.83,80689.09,2.4,-0.07535,5e-05,10.5387]
[1778392609150,35.83,80689.09,2.4,-0.07535,5e-05,10.5387]
[1778392609197,35.83,80693.78,2.4,-0.0751,5e-05,10.51261]
[1778392612228,35.83,80693.63,2.4,-0.0751,5e-05,10.51262]
[1778392616383,35.83,80693.63,2.4,-0.07509,5e-05,10.5117]
[1778392621753,35.82,80692.93,2.4,-0.07511,5e-05,10.51349]
[1778392622562,35.82,80692.93,2.4,-0.07511,5e-05,10.51349]
[1778392627525,35.82,80693.27,2.4,-0.07508,5e-05,10.51008]
[1778392627795,35.82,80685.31,2.4,-0.0755,5e-05,10.55403]
[1778392629303,35.82,80685.31,2.4,-0.0755,5e-05,10.55403]
[1778392634844,35.82,80684.35,2.4,-0.07555,5e-05,10.55978]
[1778392636140,35.82,80684.35,2.4,-0.07555,5e-05,10.55978]
[1778392636983,35.82,80684.54,2.4,-0.07554,5e-05,10.55882]
[1778392637865,35.82,80683.55,2.4,-0.07559,5e-05,10.56415]
[1778392643162,35.82,80680.87,2.4,-0.07573,5e-05,10.57829]
[1778392643244,35.82,80680.78,2.4,-0.07573,5e-05,10.57837]
[1778392645225,35.82,80680.78,2.4,-0.07573,5e-05,10.57837]
[1778392645326,35.82,80680.85,2.4,-0.07573,5e-05,10.57802]
[1778392649345,35.82,80681.03,2.4,-0.07572,5e-05,10.57683]
[1778392654984,35.82,80682.22,2.4,-0.07562,5e-05,10.5652]
[1778392660019,35.81,80684.13,2.4,-0.07551,5e-05,10.55378]
[1778392665055,35.81,80684.13,2.4,-0.0755,5e-05,10.55305]
[1778392673110,35.81,80686.83,2.4,-0.07535,5e-05,10.53691]
[1778392679152,35.81,80687.69,2.4,-0.07529,5e-05,10.53146]
[1778392684188,35.81,80689.45,2.4,-0.07519,5e-05,10.52116]
[1778392690537,35.81,80689.38,2.4,-0.07519,5e-05,10.52112]
[1778392701307,35.81,80689.4,2.4,-0.07518,5e-05,10.52005]
[1778392707349,35.81,80689.69,2.4,-0.07516,5e-05,10.51794]
[1778392712384,35.81,80689.64,2.4,-0.07514,5e-05,10.51434]
[1778392718426,35.81,80689.78,2.4,-0.07513,5e-05,10.51323]
[1778392719393,35.81,80689.78,2.4,-0.07513,5e-05,10.51323]
[1778392724468,35.8,80690.02,2.4,-0.07512,5e-05,10.51162]
[1778392727632,35.8,80690.02,2.4,-0.07512,5e-05,10.51162]
[1778392733809,35.8,80689.95,2.4,-0.07512,5e-05,10.51188]
[1778392740580,35.8,80689.99,2.4,-0.07511,5e-05,10.51107]
[1778392749643,35.8,80690.04,2.4,-0.0751,5e-05,10.51039]
[1778392756692,35.8,80689.95,2.4,-0.07511,5e-05,10.5106]
[1778392761728,35.8,80689.88,2.4,-0.07511,5e-05,10.51077]
[1778392766763,35.8,80690.06,2.4,-0.0751,5e-05,10.50956]
[1778392775826,35.8,80689.78,2.4,-0.07509,5e-05,10.50716]
[1778392781868,35.8,80689.47,2.4,-0.0751,5e-05,10.50865]
[1778392785943,35.8,80689.47,2.4,-0.0751,5e-05,10.50856]
[1778392790470,35.8,80689.47,2.4,-0.0751,5e-05,10.50848]
[1778392797980,35.8,80684.04,2.4,-0.07537,5e-05,10.53684]
[1778392799736,35.8,80684.11,2.4,-0.07537,5e-05,10.53637]
[1778392806074,35.8,80685.7,2.4,-0.07528,5e-05,10.52711]
[1778392812078,35.8,80683.36,2.4,-0.0754,5e-05,10.53969]
[1778392817113,35.79,80682.24,2.4,-0.07545,5e-05,10.54547]
[1778392823155,35.79,80684.07,2.4,-0.07535,5e-05,10.53467]
[1778392828190,35.79,80685.1,2.4,-0.07529,5e-05,10.52857]
[1778392833225,35.79,80685.2,2.4,-0.07526,5e-05,10.5241]
[1778392838260,35.79,80684.77,2.4,-0.07528,5e-05,10.52617]
[1778392843295,35.79,80686.62,2.4,-0.07518,5e-05,10.51555]
[1778392849337,35.79,80689.8,2.4,-0.07501,5e-05,10.49768]
[1778392849783,35.79,80689.8,2.4,-0.07501,5e-05,10.49768]
[1778392855379,35.79,80688.52,2.4,-0.07507,5e-05,10.50369]
[1778392860083,35.79,80688.47,2.4,-0.07506,5e-05,10.50333]
[1778392865453,35.79,80688.69,2.4,-0.07505,5e-05,10.50176]
[1778392870488,35.79,80688.7,2.4,-0.07505,5e-05,10.50183]
[1778392872755,35.79,80688.7,2.4,-0.07505,5e-05,10.50183]
[1778392872856,35.79,80688.7,2.4,-0.07505,5e-05,10.50192]
[1778392874154,35.79,80688.7,2.4,-0.07505,5e-05,10.50192]
[1778392874255,35.79,80688.7,2.4,-0.07504,5e-05,10.50146]
[1778392874893,35.79,80688.7,2.4,-0.07504,5e-05,10.50146]
[1778392874994,35.79,80688.7,2.4,-0.07504,5e-05,10.50149]
[1778392881565,35.78,80688.62,2.4,-0.07502,5e-05,10.49876]
[1778392887607,35.78,80688.63,2.4,-0.07499,5e-05,10.49605]
[1778392892642,35.77,80691.35,2.4,-0.07481,5e-05,10.4752]
[1778392896222,35.77,80694.14,2.4,-0.07465,5e-05,10.45853]
[1778392897221,35.77,80694.14,2.4,-0.07465,5e-05,10.45853]
[1778392898151,35.77,80694.14,2.4,-0.07464,5e-05,10.45815]
[1778392898737,35.77,80694.14,2.4,-0.07464,5e-05,10.45815]
[1778392898913,35.77,80694.56,2.4,-0.07461,5e-05,10.45484]
[1778392899644,35.77,80694.56,2.4,-0.07461,5e-05,10.45484]
[1778392902081,35.77,80694.58,2.4,-0.07461,5e-05,10.45414]
[1778392902738,35.77,80694.58,2.4,-0.07461,5e-05,10.45414]
[1778392902754,35.77,80694.58,2.4,-0.07459,5e-05,10.45237]
[1778392902836,35.77,80694.58,2.4,-0.07459,5e-05,10.45237]
[1778392909762,35.76,80694.48,2.4,-0.07457,5e-05,10.45058]
[1778392913679,35.76,80694.83,2.4,-0.07454,5e-05,10.44764]
[1778392921846,35.76,80695.72,2.4,-0.07447,5e-05,10.43981]
[1778392925588,35.75,80697.51,2.4,-0.07437,5e-05,10.42923]
[1778392932010,35.75,80698.82,2.4,-0.07429,5e-05,10.42076]
[1778392941986,35.75,80699.07,2.4,-0.07424,5e-05,10.41524]
[1778392947021,35.74,80698.96,2.4,-0.07423,5e-05,10.41436]
[1778392947886,35.74,80698.96,2.4,-0.07423,5e-05,10.41436]
[1778392956085,35.74,80699.27,2.4,-0.07416,5e-05,10.4064]
[1778392961119,35.74,80700.6,2.4,-0.07408,5e-05,10.39761]
[1778392962469,35.74,80700.6,2.4,-0.07408,5e-05,10.39761]
[1778392962731,35.74,80700.6,2.4,-0.07408,5e-05,10.39761]
[1778392962777,35.74,80700.6,2.4,-0.07408,5e-05,10.39761]
[1778392962878,35.74,80700.37,2.4,-0.07409,5e-05,10.39833]
[1778392964526,35.74,80700.41,2.4,-0.07409,5e-05,10.39811]
[1778392964627,35.73,80700.37,2.4,-0.07408,5e-05,10.39729]
[1778392968648,35.73,80700.27,2.4,-0.07408,5e-05,10.39737]
[1778392968659,35.73,80700.3,2.4,-0.07407,5e-05,10.39674]
[1778392973232,35.73,80700.3,2.4,-0.07407,5e-05,10.39674]
[1778392980252,35.72,80700.1,2.4,-0.07403,5e-05,10.39247]
[1778392987301,35.72,80699.86,2.4,-0.07402,5e-05,10.39052]
[1778392991314,35.72,80699.85,2.4,-0.07401,5e-05,10.39012]
[1778392991329,35.71,80700.23,2.4,-0.07398,5e-05,10.38667]
[1778392992047,35.71,80700.23,2.4,-0.07398,5e-05,10.38667]
[1778392992702,35.71,80700.23,2.4,-0.07398,5e-05,10.38667]
[1778392997045,35.71,80702.73,2.4,-0.07384,5e-05,10.37222]
[1778393003681,35.71,80702.56,2.4,-0.07385,5e-05,10.37284]
[1778393003781,35.71,80702.56,2.4,-0.07384,5e-05,10.37231]
[1778393009861,35.71,80703.04,2.4,-0.07381,5e-05,10.36846]
[1778393009960,35.71,80703.04,2.4,-0.0738,5e-05,10.36729]
[1778393015497,35.71,80705.42,2.4,-0.07364,5e-05,10.34988]
[1778393020155,35.71,80705.19,2.4,-0.07365,5e-05,10.35083]
[1778393020160,35.71,80705.19,2.4,-0.07365,5e-05,10.35083]
[1778393020532,35.71,80704.78,2.4,-0.07367,5e-05,10.35288]
[1778393025567,35.7,80704.16,2.4,-0.07369,5e-05,10.35446]
[1778393032779,35.7,80704.29,2.4,-0.07368,5e-05,10.35337]
[1778393039665,35.69,80704.18,2.4,-0.07363,5e-05,10.34878]
[1778393043247,35.69,80704.22,2.4,-0.07362,5e-05,10.34782]
[1778393049736,35.69,80706.54,2.4,-0.07347,5e-05,10.33204]
[1778393052035,35.69,80708.56,2.4,-0.07336,5e-05,10.32019]
[1778393052757,35.69,80708.72,2.4,-0.07335,5e-05,10.31948]
[1778393053840,35.69,80708.72,2.4,-0.07335,5e-05,10.31948]
[1778393053941,35.69,80708.72,2.4,-0.07336,5e-05,10.31965]
[1778393059807,35.68,80707.58,2.4,-0.0734,5e-05,10.32403]
[1778393064841,35.68,80707.65,2.4,-0.07338,5e-05,10.3221]
[1778393069876,35.68,80707.66,2.4,-0.07337,5e-05,10.32055]
[1778393071566,35.68,80707.03,2.4,-0.0734,5e-05,10.32375]
[1778393076926,35.67,80703.25,2.4,-0.07356,5e-05,10.3393]
[1778393077828,35.67,80703.25,2.4,-0.07356,5e-05,10.3393]
[1778393077934,35.67,80702.45,2.4,-0.0736,5e-05,10.34341]
[1778393079893,35.67,80702.22,2.4,-0.07361,5e-05,10.34464]
[1778393079910,35.67,80702.22,2.4,-0.07361,5e-05,10.3446]
[1778393084982,35.67,80701.65,2.4,-0.07362,5e-05,10.34614]
[1778393090017,35.67,80702.89,2.4,-0.07354,5e-05,10.33761]
[1778393095052,35.67,80703.43,2.4,-0.0735,5e-05,10.33303]
[1778393100087,35.66,80704.98,2.4,-0.0734,5e-05,10.32298]
[1778393105122,35.66,80705.27,2.4,-0.07337,5e-05,10.31998]
[1778393111164,35.66,80706.94,2.4,-0.07327,5e-05,10.30914]
[1778393116199,35.66,80709.47,2.4,-0.07313,5e-05,10.29399]
[1778393121234,35.65,80709.49,2.4,-0.07312,5e-05,10.29273]
[1778393124337,35.65,80709.56,2.4,-0.07311,5e-05,10.29211]
[1778393124402,35.65,80709.56,2.4,-0.07311,5e-05,10.29164]
[1778393127207,35.65,80709.56,2.4,-0.07311,5e-05,10.29164]
[1778393127308,35.65,80709.56,2.4,-0.07311,5e-05,10.29242]
[1778393132311,35.65,80709.56,2.4,-0.07308,5e-05,10.28768]
[1778393133521,35.65,80709.56,2.4,-0.07308,5e-05,10.28768]
[1778393134207,35.65,80709.56,2.4,-0.07308,5e-05,10.28745]
[1778393142253,35.65,80709.47,2.4,-0.07307,5e-05,10.28703]
[1778393152451,35.64,80709.61,2.4,-0.07304,5e-05,10.28286]
[1778393157486,35.64,80709.82,2.4,-0.07301,5e-05,10.28058]
[1778393167557,35.64,80709.88,2.4,-0.07299,5e-05,10.27809]
[1778393177690,35.64,80709.84,2.4,-0.07299,5e-05,10.27767]
[1778393183669,35.63,80711.93,2.4,-0.07285,5e-05,10.26337]
[1778393188704,35.63,80712.11,2.4,-0.07283,5e-05,10.26135]
[1778393201795,35.63,80712.11,2.4,-0.07279,5e-05,10.25521]
[1778393206830,35.63,80712.16,2.4,-0.07277,5e-05,10.2539]
[1778393212874,35.62,80712.15,2.4,-0.07276,5e-05,10.25246]
[1778393214134,35.62,80712.15,2.4,-0.07276,5e-05,10.25246]
[1778393214888,35.62,80712.15,2.4,-0.07276,5e-05,10.25252]
[1778393215379,35.62,80712.15,2.4,-0.07276,5e-05,10.25252]
[1778393220930,35.62,80712.16,2.4,-0.07275,5e-05,10.25117]
[1778393224007,35.62,80712.16,2.4,-0.07275,5e-05,10.25095]
[1778393224108,35.62,80712.11,2.4,-0.07275,5e-05,10.25079]
[1778393235028,35.62,80712.06,2.4,-0.07275,5e-05,10.25143]
[1778393240063,35.62,80712.03,2.4,-0.07275,5e-05,10.2517]
[1778393245098,35.62,80712.08,2.4,-0.07275,5e-05,10.25153]
[1778393250133,35.62,80712.06,2.4,-0.07275,5e-05,10.25172]
[1778393257183,35.62,80711.91,2.4,-0.07274,5e-05,10.24913]
[1778393263225,35.62,80712.13,2.4,-0.07273,5e-05,10.24802]
[1778393268260,35.62,80712.1,2.4,-0.07273,5e-05,10.24828]
[1778393273295,35.62,80711.99,2.4,-0.07274,5e-05,10.24897]
[1778393284373,35.62,80711.98,2.4,-0.07274,5e-05,10.24918]
[1778393295450,35.62,80713.92,2.4,-0.07264,5e-05,10.23862]
[1778393298135,35.62,80716.07,2.4,-0.07253,5e-05,10.22678]
[1778393298160,35.62,80716.17,2.4,-0.07252,5e-05,10.22632]
[1778393301885,35.62,80716.75,2.4,-0.07249,5e-05,10.2227]
[1778393301986,35.62,80716.75,2.4,-0.07249,5e-05,10.22229]
[1778393302572,35.62,80716.75,2.4,-0.07249,5e-05,10.22229]
[1778393302673,35.62,80716.78,2.4,-0.07249,5e-05,10.22212]
[1778393309548,35.62,80716.87,2.4,-0.07247,5e-05,10.22017]
[1778393314583,35.62,80716.87,2.4,-0.07244,5e-05,10.2156]
[1778393323078,35.62,80716.97,2.4,-0.07243,5e-05,10.21466]
[1778393324180,35.61,80717.01,2.4,-0.07241,5e-05,10.21315]
[1778393326863,35.61,80721.83,2.4,-0.07216,5e-05,10.18633]
[1778393326889,35.61,80721.29,2.4,-0.07219,5e-05,10.18918]
[1778393332156,35.61,80721.22,2.4,-0.0722,5e-05,10.19016]
[1778393332258,35.62,80721.03,2.4,-0.07222,5e-05,10.19229]
[1778393334256,35.62,80721.03,2.4,-0.07222,5e-05,10.19229]
[1778393334356,35.62,80721.03,2.4,-0.07221,5e-05,10.192]
[1778393341772,35.62,80721.03,2.4,-0.07224,5e-05,10.19447]
[1778393343569,35.62,80721.03,2.4,-0.07224,5e-05,10.19447]
[1778393343659,35.62,80721.03,2.4,-0.07224,5e-05,10.19517]
[1778393348821,35.62,80721.0,2.4,-0.07224,5e-05,10.19458]
[1778393353609,35.62,80721.0,2.4,-0.07224,5e-05,10.19458]
[1778393355820,35.62,80721.0,2.4,-0.07223,5e-05,10.19384]
[1778393355921,35.62,80721.0,2.4,-0.07223,5e-05,10.19354]
[1778393361030,35.62,80721.0,2.4,-0.07224,5e-05,10.19459]
[1778393361906,35.62,80721.0,2.4,-0.07225,5e-05,10.19564]
[1778393362007,35.62,80721.0,2.4,-0.07225,5e-05,10.19599]
[1778393363131,35.62,80721.0,2.4,-0.07225,5e-05,10.19599]
[1778393363232,35.62,80721.0,2.4,-0.07225,5e-05,10.19584]
[1778393364068,35.62,80721.0,2.4,-0.07225,5e-05,10.19584]
[1778393364119,35.62,80721.0,2.4,-0.07225,5e-05,10.19618]
[1778393365212,35.62,80721.0,2.4,-0.07225,5e-05,10.19618]
[1778393365313,35.62,80721.0,2.4,-0.07225,5e-05,10.19603]
[1778393367454,35.62,80721.0,2.4,-0.07225,5e-05,10.19603]
[1778393367555,35.62,80721.0,2.4,-0.07226,5e-05,10.19673]
[1778393372989,35.62,80720.89,2.4,-0.07223,5e-05,10.19303]
[1778393379031,35.62,80720.8,2.4,-0.07223,5e-05,10.1925]
[1778393389004,35.62,80720.8,2.4,-0.07223,5e-05,10.1925]
[1778393389101,35.62,80720.8,2.4,-0.07221,5e-05,10.19107]
[1778393389810,35.62,80720.8,2.4,-0.07221,5e-05,10.19107]
[1778393395143,35.62,80720.71,2.4,-0.07221,5e-05,10.19072]
[1778393400178,35.62,80720.65,2.4,-0.07221,5e-05,10.19035]
[1778393402206,35.62,80720.62,2.4,-0.07221,5e-05,10.19038]
[1778393402296,35.62,80716.58,2.4,-0.07242,5e-05,10.21251]
[1778393408235,35.62,80711.89,2.4,-0.07268,5e-05,10.24012]
[1778393414475,35.62,80711.77,2.4,-0.07269,5e-05,10.2416]
[1778393421326,35.62,80711.77,2.4,-0.07272,5e-05,10.24426]
[1778393429172,35.62,80711.77,2.4,-0.07272,5e-05,10.24426]
[1778393429272,35.63,80711.77,2.4,-0.07274,5e-05,10.24628]
[1778393429923,35.63,80711.77,2.4,-0.07274,5e-05,10.24628]
[1778393430750,35.63,80711.77,2.4,-0.07274,5e-05,10.24628]
[1778393443480,35.62,80711.74,2.4,-0.07268,5e-05,10.23945]
[1778393453550,35.62,80711.7,2.4,-0.07266,5e-05,10.23723]
[1778393462613,35.61,80711.59,2.4,-0.07265,5e-05,10.23566]
[1778393467648,35.61,80710.51,2.4,-0.07269,5e-05,10.24042]
[1778393468985,35.61,80710.51,2.4,-0.07269,5e-05,10.24042]
[1778393469001,35.61,80709.21,2.4,-0.07276,5e-05,10.24735]
[1778393473638,35.61,80707.84,2.4,-0.07284,5e-05,10.25533]
[1778393480739,35.62,80706.64,2.4,-0.07291,5e-05,10.26371]
[1778393485547,35.62,80706.64,2.4,-0.07291,5e-05,10.26371]
[1778393491816,35.62,80704.96,2.4,-0.073,5e-05,10.27173]
[1778393497454,35.62,80704.96,2.4,-0.073,5e-05,10.27193]
[1778393502893,35.62,80704.28,2.4,-0.07306,5e-05,10.27764]
[1778393507928,35.62,80696.82,2.4,-0.07346,5e-05,10.31984]
[1778393511076,35.62,80688.13,2.4,-0.07392,5e-05,10.36829]
[1778393512238,35.62,80687.67,2.4,-0.07395,5e-05,10.3709]
[1778393514283,35.62,80687.76,2.4,-0.07394,5e-05,10.3705]
[1778393522027,35.63,80688.09,2.4,-0.07393,5e-05,10.36905]
[1778393527063,35.63,80691.93,2.4,-0.07373,5e-05,10.34788]
[1778393532098,35.63,80694.75,2.4,-0.07358,5e-05,10.33256]
[1778393535777,35.63,80694.52,2.4,-0.07359,5e-05,10.33406]
[1778393543176,35.63,80697.82,2.4,-0.07344,5e-05,10.31793]
[1778393548211,35.63,80698.41,2.4,-0.07343,5e-05,10.31641]
[1778393555646,35.63,80697.69,2.4,-0.07345,5e-05,10.31799]
[1778393563319,35.64,80697.59,2.4,-0.07348,5e-05,10.32153]
[1778393570368,35.64,80697.79,2.4,-0.07349,5e-05,10.32223]
[1778393580438,35.65,80697.49,2.4,-0.07353,5e-05,10.32636]
[1778393588494,35.65,80698.28,2.4,-0.07351,5e-05,10.32388]
[1778393595544,35.65,80698.1,2.4,-0.07353,5e-05,10.32653]
[1778393600579,35.66,80698.4,2.4,-0.07353,5e-05,10.32603]
[1778393605614,35.66,80698.26,2.4,-0.07354,5e-05,10.32796]
[1778393611656,35.66,80698.41,2.4,-0.07353,5e-05,10.32491]
[1778393617698,35.66,80698.19,2.4,-0.07355,5e-05,10.3275]
[1778393622733,35.66,80698.25,2.4,-0.07356,5e-05,10.32828]
[1778393627768,35.67,80698.84,2.4,-0.07354,5e-05,10.32613]
[1778393632803,35.67,80698.71,2.4,-0.07355,5e-05,10.32796]
[1778393638055,35.67,80702.15,2.4,-0.07338,5e-05,10.30983]
[1778393644590,35.67,80700.81,2.4,-0.07347,5e-05,10.3189]
[1778393650944,35.67,80701.08,2.4,-0.07345,5e-05,10.3176]
[1778393660010,35.67,80700.91,2.4,-0.07346,5e-05,10.31849]
[1778393672091,35.67,80698.8,2.4,-0.07355,5e-05,10.32654]
[1778393678133,35.67,80699.16,2.4,-0.07353,5e-05,10.32444]
[1778393683468,35.67,80700.08,2.4,-0.07348,5e-05,10.31933]
[1778393689212,35.67,80701.25,2.4,-0.07343,5e-05,10.31401]
[1778393694247,35.68,80701.69,2.4,-0.07342,5e-05,10.31276]
[1778393698638,35.68,80705.39,2.4,-0.07323,5e-05,10.29304]
[1778393699282,35.68,80704.93,2.4,-0.07326,5e-05,10.29615]
[1778393703966,35.68,80704.89,2.4,-0.07326,5e-05,10.29575]
[1778393704656,35.68,80704.86,2.4,-0.07326,5e-05,10.29551]
[1778393710360,35.68,80705.19,2.4,-0.07324,5e-05,10.29436]
[1778393715394,35.68,80702.44,2.4,-0.07339,5e-05,10.31007]
[1778393715662,35.68,80702.44,2.4,-0.07339,5e-05,10.31007]
[1778393721436,35.68,80695.45,2.4,-0.07378,5e-05,10.35039]
[1778393726471,35.68,80695.57,2.4,-0.07378,5e-05,10.35093]
[1778393731507,35.68,80693.93,2.4,-0.07386,5e-05,10.35767]
[1778393738556,35.69,80694.06,2.4,-0.07387,5e-05,10.35863]
[1778393745608,35.69,80693.85,2.4,-0.07389,5e-05,10.36151]
[1778393750643,35.69,80692.62,2.4,-0.07397,5e-05,10.3695]
[1778393755678,35.69,80692.33,2.4,-0.074,5e-05,10.37218]
[1778393760714,35.7,80699.23,2.4,-0.07364,5e-05,10.33501]
[1778393765748,35.7,80699.67,2.4,-0.07363,5e-05,10.33386]
[1778393773724,35.7,80699.33,2.4,-0.07365,5e-05,10.33625]
[1778393775924,35.7,80699.33,2.4,-0.07367,5e-05,10.33796]
[1778393781860,35.7,80699.1,2.4,-0.0737,5e-05,10.34087]
[1778393787829,35.71,80699.25,2.4,-0.07369,5e-05,10.34071]
[1778393792938,35.71,80699.35,2.4,-0.07368,5e-05,10.33832]
[1778393797973,35.71,80699.03,2.4,-0.07371,5e-05,10.34116]
[1778393804015,35.71,80699.04,2.4,-0.07372,5e-05,10.34231]
[1778393810060,35.71,80699.06,2.4,-0.07373,5e-05,10.34335]
[1778393821137,35.72,80698.49,2.4,-0.07378,5e-05,10.34849]
[1778393827179,35.72,80698.45,2.4,-0.07379,5e-05,10.34975]
[1778393837249,35.72,80698.45,2.4,-0.07381,5e-05,10.3514]
[1778393844298,35.72,80698.49,2.4,-0.07381,5e-05,10.35228]
[1778393849333,35.73,80698.78,2.4,-0.07381,5e-05,10.35144]
[1778393855375,35.73,80698.88,2.4,-0.07379,5e-05,10.34824]
[1778393861417,35.73,80699.06,2.4,-0.07379,5e-05,10.34818]
[1778393871487,35.73,80699.06,2.4,-0.0738,5e-05,10.34976]
[1778393881558,35.73,80699.64,2.4,-0.07379,5e-05,10.34849]
[1778393893645,35.74,80699.12,2.4,-0.07383,5e-05,10.35347]
[1778393898699,35.74,80699.15,2.4,-0.07384,5e-05,10.35424]
[1778393903734,35.74,80699.02,2.4,-0.07386,5e-05,10.35588]
[1778393909776,35.74,80698.95,2.4,-0.07387,5e-05,10.35734]
[1778393914811,35.74,80699.04,2.4,-0.07385,5e-05,10.35417]
[1778393921860,35.75,80705.39,2.4,-0.07353,5e-05,10.32031]
[1778393926119,35.75,80708.65,2.4,-0.07336,5e-05,10.30307]
[1778393929836,35.75,80709.28,2.4,-0.07334,5e-05,10.30003]
[1778393929918,35.75,80710.05,2.4,-0.0733,5e-05,10.29597]
[1778393936967,35.74,80710.23,2.4,-0.07326,5e-05,10.29232]
[1778393942002,35.74,80711.32,2.4,-0.07319,5e-05,10.28454]
[1778393947037,35.74,80710.91,2.4,-0.07319,5e-05,10.28501]
[1778393952072,35.74,80710.26,2.4,-0.07321,5e-05,10.28671]
[1778393955383,35.73,80710.22,2.4,-0.07321,5e-05,10.28654]
[1778393955478,35.73,80710.26,2.4,-0.0732,5e-05,10.28555]
[1778393958271,35.73,80710.44,2.4,-0.07319,5e-05,10.28477]
[1778393962631,35.74,80707.0,2.4,-0.07338,5e-05,10.30488]
[1778393968184,35.74,80703.77,2.4,-0.07357,5e-05,10.32485]
[1778393970855,35.74,80703.71,2.4,-0.07358,5e-05,10.32549]
[1778393980268,35.75,80702.86,2.4,-0.07363,5e-05,10.33008]
[1778393986310,35.75,80702.95,2.4,-0.07365,5e-05,10.33151]
[1778393991345,35.75,80702.83,2.4,-0.07367,5e-05,10.3338]
[1778393996380,35.75,80702.82,2.4,-0.07368,5e-05,10.33548]
[1778394001757,35.76,80694.52,2.4,-0.07414,5e-05,10.3827]
[1778394007457,35.76,80693.68,2.4,-0.0742,5e-05,10.38901]
[1778394010003,35.76,80693.65,2.4,-0.0742,5e-05,10.38962]
[1778394016155,35.76,80693.97,2.4,-0.07419,5e-05,10.38891]
[1778394021555,35.76,80693.56,2.4,-0.07423,5e-05,10.39257]
[1778394029611,35.77,80693.01,2.4,-0.07427,5e-05,10.39695]
[1778394034646,35.77,80692.79,2.4,-0.07427,5e-05,10.39533]
[1778394047648,35.77,80692.9,2.4,-0.07427,5e-05,10.39526]
[1778394052773,35.77,80689.12,2.4,-0.07448,5e-05,10.41802]
[1778394057808,35.77,80692.5,2.4,-0.07431,5e-05,10.39966]
[1778394066872,35.77,80693.31,2.4,-0.07427,5e-05,10.39624]
[1778394071907,35.77,80693.2,2.4,-0.07429,5e-05,10.39746]
[1778394076943,35.78,80693.3,2.4,-0.07429,5e-05,10.39752]
[1778394081997,35.78,80693.26,2.4,-0.07429,5e-05,10.39835]
[1778394087036,35.78,80698.85,2.4,-0.074,5e-05,10.36807]
[1778394094084,35.78,80699.04,2.4,-0.07398,5e-05,10.36467]
[1778394102140,35.78,80699.09,2.4,-0.07399,5e-05,10.36578]
[1778394107175,35.78,80704.92,2.4,-0.07369,5e-05,10.33448]
[1778394110953,35.78,80705.41,2.4,-0.07367,5e-05,10.33222]
[1778394116238,35.79,80709.45,2.4,-0.07347,5e-05,10.31072]
[1778394119686,35.79,80709.28,2.4,-0.07348,5e-05,10.31179]
[1778394120581,35.79,80709.07,2.4,-0.07349,5e-05,10.31308]
[1778394122102,35.79,80708.69,2.4,-0.07351,5e-05,10.31524]
[1778394128129,35.79,80709.39,2.4,-0.07348,5e-05,10.31255]
[1778394129659,35.79,80709.5,2.4,-0.07348,5e-05,10.31252]
[1778394137385,35.79,80709.4,2.4,-0.07351,5e-05,10.31522]
[1778394141883,35.8,80710.69,2.4,-0.07345,5e-05,10.30906]
[1778394146001,35.8,80710.61,2.4,-0.07347,5e-05,10.31085]
[1778394151483,35.8,80710.46,2.4,-0.07348,5e-05,10.31055]
[1778394156518,35.8,80706.31,2.4,-0.07371,5e-05,10.33528]
[1778394161553,35.81,80705.61,2.4,-0.07376,5e-05,10.34079]
[1778394162486,35.81,80705.61,2.4,-0.07376,5e-05,10.34079]
[1778394166598,35.81,80705.75,2.4,-0.07377,5e-05,10.34134]
[1778394174645,35.81,80704.59,2.4,-0.07386,5e-05,10.35065]
[1778394182701,35.82,80704.34,2.4,-0.07389,5e-05,10.35447]
[1778394187736,35.82,80704.34,2.4,-0.07391,5e-05,10.35597]
[1778394189659,35.82,80704.34,2.4,-0.07391,5e-05,10.35597]
[1778394190117,35.82,80704.34,2.4,-0.07391,5e-05,10.35597]
[1778394189760,35.82,80704.34,2.4,-0.07391,5e-05,10.35657]
[1778394192977,35.82,80704.41,2.4,-0.0739,5e-05,10.35556]
[1778394202843,35.82,80704.41,2.4,-0.07388,5e-05,10.35305]
[1778394211906,35.81,80704.48,2.4,-0.07384,5e-05,10.34721]
[1778394216945,35.81,80704.43,2.4,-0.07383,5e-05,10.34656]
[1778394222987,35.81,80698.98,2.4,-0.07411,5e-05,10.37564]
[1778394224375,35.81,80690.87,2.4,-0.07454,5e-05,10.42035]
[1778394225004,35.81,80690.94,2.4,-0.07453,5e-05,10.42016]
[1778394226292,35.81,80688.45,2.4,-0.07467,5e-05,10.43417]
[1778394232472,35.81,80685.24,2.4,-0.07485,5e-05,10.45276]
[1778394238092,35.81,80685.33,2.4,-0.07485,5e-05,10.45312]
[1778394243127,35.81,80685.81,2.4,-0.07483,5e-05,10.45104]
[1778394250177,35.82,80685.8,2.4,-0.07484,5e-05,10.45187]
[1778394255925,35.82,80685.8,2.4,-0.07484,5e-05,10.4523]
[1778394256026,35.82,80685.8,2.4,-0.07484,5e-05,10.45251]
[1778394258954,35.82,80685.68,2.4,-0.07485,5e-05,10.45279]
[1778394259055,35.81,80685.8,2.4,-0.07483,5e-05,10.45134]
[1778394268797,35.81,80685.8,2.4,-0.07483,5e-05,10.45134]
[1778394268898,35.82,80685.8,2.4,-0.07484,5e-05,10.45228]
[1778394272008,35.82,80684.99,2.4,-0.07488,5e-05,10.45645]
[1778394272110,35.81,80684.96,2.4,-0.07485,5e-05,10.4522]
[1778394279380,35.82,80685.18,2.4,-0.07485,5e-05,10.45152]
[1778394284415,35.82,80685.33,2.4,-0.07484,5e-05,10.45109]
[1778394290457,35.82,80684.71,2.4,-0.07488,5e-05,10.455]
[1778394295492,35.82,80684.81,2.4,-0.07488,5e-05,10.45483]
[1778394300527,35.82,80684.73,2.4,-0.07489,5e-05,10.45567]
[1778394306569,35.82,80685.01,2.4,-0.07488,5e-05,10.4546]
[1778394311604,35.82,80684.59,2.4,-0.0749,5e-05,10.45733]
[1778394316639,35.82,80684.37,2.4,-0.07492,5e-05,10.45893]
[1778394322681,35.82,80684.39,2.4,-0.07492,5e-05,10.45928]
[1778394330737,35.82,80684.53,2.4,-0.07492,5e-05,10.45912]
[1778394337786,35.82,80684.45,2.4,-0.07491,5e-05,10.45653]
[1778394342822,35.82,80684.11,2.4,-0.07493,5e-05,10.45882]
[1778394345277,35.82,80683.97,2.4,-0.07494,5e-05,10.45967]
[1778394345843,35.82,80684.0,2.4,-0.07494,5e-05,10.45966]
[1778394349668,35.82,80682.64,2.4,-0.075,5e-05,10.46638]
[1778394349871,35.82,80682.61,2.4,-0.07499,5e-05,10.4657]
[1778394354906,35.82,80682.3,2.4,-0.07501,5e-05,10.46777]
[1778394356181,35.82,80682.3,2.4,-0.07501,5e-05,10.46777]
[1778394356282,35.82,80682.3,2.4,-0.07502,5e-05,10.46791]
[1778394360459,35.82,80682.26,2.4,-0.07501,5e-05,10.46686]
[1778394360948,35.82,80679.3,2.4,-0.07516,5e-05,10.48291]
[1778394366990,35.82,80678.71,2.4,-0.07519,5e-05,10.48651]
[1778394372026,35.82,80672.84,2.4,-0.07551,5e-05,10.51937]
[1778394377062,35.82,80669.61,2.4,-0.07568,5e-05,10.53736]
[1778394383107,35.82,80670.03,2.4,-0.07566,5e-05,10.53492]
[1778394388142,35.82,80670.08,2.4,-0.07566,5e-05,10.53461]
[1778394393177,35.82,80669.93,2.4,-0.07564,5e-05,10.53187]
[1778394401233,35.82,80669.17,2.4,-0.07568,5e-05,10.53617]
[1778394408282,35.82,80668.99,2.4,-0.0757,5e-05,10.53725]
[1778394413317,35.82,80668.49,2.4,-0.07572,5e-05,10.54011]
[1778394418353,35.82,80668.19,2.4,-0.07574,5e-05,10.54184]
[1778394423388,35.82,80667.46,2.4,-0.07578,5e-05,10.54597]
[1778394429651,35.82,80667.46,2.4,-0.07578,5e-05,10.54597]
[1778394443528,35.82,80667.46,2.4,-0.07578,5e-05,10.54625]
[1778394449570,35.82,80667.07,2.4,-0.0758,5e-05,10.54856]
[1778394454605,35.82,80663.93,2.4,-0.07595,5e-05,10.5626]
[1778394459640,35.82,80663.6,2.4,-0.07597,5e-05,10.56444]
[1778394465862,35.82,80663.6,2.4,-0.07597,5e-05,10.56445]
[1778394473065,35.82,80663.6,2.4,-0.07597,5e-05,10.56448]
[1778394478773,35.82,80664.16,2.4,-0.07594,5e-05,10.5615]
[1778394483808,35.82,80668.36,2.4,-0.07572,5e-05,10.53832]
[1778394488851,35.82,80667.64,2.4,-0.07576,5e-05,10.5426]
[1778394493824,35.82,80667.45,2.4,-0.07577,5e-05,10.54386]
[1778394505245,35.82,80667.53,2.4,-0.07577,5e-05,10.5435]
[1778394512015,35.82,80667.45,2.4,-0.07575,5e-05,10.54098]
[1778394517047,35.82,80666.95,2.4,-0.07578,5e-05,10.54388]
[1778394517472,35.82,80666.95,2.4,-0.07578,5e-05,10.54388]
[1778394517573,35.82,80666.95,2.4,-0.07578,5e-05,10.54389]
[1778394524098,35.82,80666.96,2.4,-0.07576,5e-05,10.54114]
[1778394534168,35.81,80666.96,2.4,-0.07572,5e-05,10.53672]
[1778394539203,35.81,80666.93,2.4,-0.07569,5e-05,10.53428]
[1778394549275,35.8,80666.93,2.4,-0.07565,5e-05,10.53]
[1778394556325,35.8,80666.86,2.4,-0.07563,5e-05,10.52744]
[1778394562367,35.79,80666.68,2.4,-0.07561,5e-05,10.52595]
[1778394569586,35.79,80666.86,2.4,-0.07559,5e-05,10.5233]
[1778394577987,35.78,80666.0,2.4,-0.07559,5e-05,10.52165]
[1778394578562,35.78,80654.62,2.4,-0.07618,5e-05,10.58325]
[1778394579488,35.78,80647.15,2.4,-0.07659,5e-05,10.6253]
[1778394584521,35.78,80645.3,2.4,-0.07669,5e-05,10.63622]
[1778394586803,35.78,80645.61,2.4,-0.07668,5e-05,10.63472]
[1778394586804,35.78,80645.61,2.4,-0.07668,5e-05,10.63472]
[1778394587542,35.78,80645.88,2.4,-0.07666,5e-05,10.63252]
[1778394592577,35.77,80645.77,2.4,-0.07663,5e-05,10.62979]
[1778394597612,35.77,80645.04,2.4,-0.07664,5e-05,10.63061]
[1778394602647,35.76,80646.44,2.4,-0.07654,5e-05,10.61955]
[1778394607682,35.76,80647.19,2.4,-0.07647,5e-05,10.61229]
[1778394621780,35.74,80647.23,2.4,-0.07639,5e-05,10.60384]
[1778394627822,35.74,80647.08,2.4,-0.07636,5e-05,10.60129]
[1778394633864,35.73,80647.3,2.4,-0.0763,5e-05,10.59313]
[1778394638899,35.73,80646.61,2.4,-0.07631,5e-05,10.59431]
[1778394643935,35.72,80646.52,2.4,-0.07629,5e-05,10.59206]
[1778394648970,35.72,80646.51,2.4,-0.07626,5e-05,10.58933]
[1778394654005,35.71,80646.98,2.4,-0.07621,5e-05,10.58387]
[1778394659040,35.71,80647.07,2.4,-0.07618,5e-05,10.58054]
[1778394664075,35.71,80646.31,2.4,-0.07619,5e-05,10.58194]
[1778394667099,35.7,80646.2,2.4,-0.07619,5e-05,10.5814]
[1778394667203,35.7,80646.2,2.4,-0.07618,5e-05,10.58083]
[1778394676160,35.7,80646.79,2.4,-0.07612,5e-05,10.57479]
[1778394681194,35.7,80647.3,2.4,-0.07608,5e-05,10.57042]
[1778394683566,35.69,80647.27,2.4,-0.07608,5e-05,10.57029]
[1778394683665,35.69,80646.99,2.4,-0.07609,5e-05,10.57126]
[1778394688300,35.69,80647.03,2.4,-0.07609,5e-05,10.57112]
[1778394694285,35.7,80653.34,2.4,-0.07574,5e-05,10.53367]
[1778394700043,35.7,80653.37,2.4,-0.07574,5e-05,10.53442]
[1778394700045,35.7,80653.37,2.4,-0.07574,5e-05,10.53442]
[1778394700327,35.7,80653.41,2.4,-0.07575,5e-05,10.53511]
[1778394707376,35.7,80653.23,2.4,-0.07575,5e-05,10.5355]
[1778394710368,35.7,80653.23,2.4,-0.07575,5e-05,10.5355]
[1778394710469,35.7,80653.23,2.4,-0.07575,5e-05,10.53512]
[1778394716439,35.69,80654.78,2.4,-0.07563,5e-05,10.52294]
[1778394721474,35.69,80655.65,2.4,-0.07556,5e-05,10.51521]
[1778394727516,35.68,80655.74,2.4,-0.07552,5e-05,10.51131]
[1778394732551,35.68,80655.82,2.4,-0.07549,5e-05,10.50804]
[1778394737586,35.67,80659.46,2.4,-0.07527,5e-05,10.4849]
[1778394742621,35.67,80658.86,2.4,-0.07528,5e-05,10.48566]
[1778394742705,35.67,80658.86,2.4,-0.07528,5e-05,10.48566]
[1778394743629,35.67,80658.9,2.4,-0.07528,5e-05,10.48542]
[1778394749670,35.67,80657.43,2.4,-0.07535,5e-05,10.49345]
[1778394754705,35.67,80657.07,2.4,-0.07535,5e-05,10.49168]
[1778394759740,35.67,80654.84,2.4,-0.07547,5e-05,10.5039]
[1778394765728,35.67,80655.1,2.4,-0.07545,5e-05,10.5021]
[1778394765792,35.67,80655.1,2.4,-0.07545,5e-05,10.50203]
[1778394771824,35.66,80655.03,2.4,-0.07542,5e-05,10.49904]
[1778394776859,35.66,80654.96,2.4,-0.0754,5e-05,10.49665]
[1778394782331,35.65,80654.51,2.4,-0.0754,5e-05,10.49694]
[1778394782432,35.65,80654.69,2.4,-0.07539,5e-05,10.49538]
[1778394787696,35.65,80654.97,2.4,-0.07536,5e-05,10.49242]
[1778394790575,35.65,80655.15,2.4,-0.07534,5e-05,10.49086]
[1778394790673,35.65,80655.15,2.4,-0.07534,5e-05,10.49071]
[1778394792632,35.65,80655.05,2.4,-0.07535,5e-05,10.49127]
[1778394792732,35.65,80654.83,2.4,-0.07536,5e-05,10.49317]
[1778394799013,35.65,80655.03,2.4,-0.07536,5e-05,10.49275]
[1778394804048,35.65,80655.05,2.4,-0.07536,5e-05,10.49322]
[1778394809112,35.65,80655.09,2.4,-0.07537,5e-05,10.49346]
[1778394815625,35.65,80655.45,2.4,-0.07533,5e-05,10.48854]
[1778394819839,35.65,80655.35,2.4,-0.07534,5e-05,10.4897]
[1778394820160,35.65,80655.26,2.4,-0.07535,5e-05,10.49033]
[1778394821475,35.65,80655.26,2.4,-0.07535,5e-05,10.49033]
[1778394821576,35.65,80655.3,2.4,-0.07534,5e-05,10.48935]
[1778394828216,35.65,80655.09,2.4,-0.07535,5e-05,10.48994]
[1778394833296,35.65,80654.64,2.4,-0.07536,5e-05,10.49196]
[1778394840346,35.65,80654.29,2.4,-0.07538,5e-05,10.49319]
[1778394846388,35.65,80654.23,2.4,-0.07537,5e-05,10.4929]
[1778394851423,35.65,80654.44,2.4,-0.07536,5e-05,10.49122]
[1778394852375,35.65,80654.44,2.4,-0.07536,5e-05,10.49122]
[1778394852430,35.65,80654.37,2.4,-0.07536,5e-05,10.49151]
[1778394855207,35.65,80654.37,2.4,-0.07536,5e-05,10.49151]
[1778394860486,35.65,80655.65,2.4,-0.07531,5e-05,10.48635]
[1778394864736,35.65,80658.03,2.4,-0.07519,5e-05,10.47405]
[1778394864802,35.65,80657.52,2.4,-0.07523,5e-05,10.47763]
[1778394867122,35.65,80657.29,2.4,-0.07524,5e-05,10.47892]
[1778394868866,35.65,80657.62,2.4,-0.07522,5e-05,10.47723]
[1778394868966,35.65,80657.62,2.4,-0.07522,5e-05,10.47714]
[1778394876598,35.65,80656.55,2.4,-0.07523,5e-05,10.47666]
[1778394881243,35.65,80656.37,2.4,-0.07523,5e-05,10.4763]
[1778394889694,35.65,80656.12,2.4,-0.07526,5e-05,10.47953]
[1778394889858,35.65,80656.12,2.4,-0.07526,5e-05,10.47953]
[1778394895737,35.65,80656.06,2.4,-0.07528,5e-05,10.4823]
[1778394899800,35.66,80657.43,2.4,-0.07522,5e-05,10.47587]
[1778394899899,35.66,80657.51,2.4,-0.07522,5e-05,10.47584]
[1778394906814,35.66,80663.99,2.4,-0.07488,5e-05,10.44087]
[1778394908055,35.66,80663.99,2.4,-0.07488,5e-05,10.44087]
[1778394910122,35.66,80663.73,2.4,-0.0749,5e-05,10.44271]
[1778394910842,35.66,80663.99,2.4,-0.07489,5e-05,10.44192]
[1778394910875,35.66,80663.99,2.4,-0.07489,5e-05,10.44192]
[1778394916884,35.66,80667.6,2.4,-0.07471,5e-05,10.4232]
[1778394921919,35.66,80667.84,2.4,-0.07471,5e-05,10.42312]
[1778394926954,35.67,80667.46,2.4,-0.07474,5e-05,10.42646]
[1778394931989,35.67,80667.43,2.4,-0.07473,5e-05,10.42422]
[1778394932897,35.67,80667.43,2.4,-0.07473,5e-05,10.42422]
[1778394938031,35.67,80667.72,2.4,-0.07474,5e-05,10.42526]
[1778394943151,35.68,80667.67,2.4,-0.07476,5e-05,10.42698]
[1778394943155,35.68,80667.67,2.4,-0.07476,5e-05,10.42698]
[1778394943226,35.68,80671.2,2.4,-0.07458,5e-05,10.40826]
[1778394949108,35.68,80677.45,2.4,-0.07425,5e-05,10.37411]
[1778394954144,35.68,80677.56,2.4,-0.07425,5e-05,10.37398]
[1778394954920,35.68,80677.56,2.4,-0.07425,5e-05,10.37398]
[1778394955151,35.68,80677.75,2.4,-0.07424,5e-05,10.37302]
[1778394960186,35.68,80677.47,2.4,-0.07424,5e-05,10.37251]
[1778394965221,35.67,80673.88,2.4,-0.07441,5e-05,10.39029]
[1778394967509,35.67,80673.72,2.4,-0.07441,5e-05,10.39073]
[1778394970795,35.67,80669.21,2.4,-0.07464,5e-05,10.41444]
[1778394970864,35.67,80668.61,2.4,-0.07466,5e-05,10.4168]
[1778394971992,35.67,80664.2,2.4,-0.0749,5e-05,10.44139]
[1778394972216,35.67,80664.2,2.4,-0.0749,5e-05,10.44139]
[1778394972270,35.67,80660.5,2.4,-0.0751,5e-05,10.46196]
[1778394973524,35.67,80660.5,2.4,-0.0751,5e-05,10.46196]
[1778394976104,35.67,80661.29,2.4,-0.07507,5e-05,10.45865]
[1778394981952,35.67,80659.14,2.4,-0.0752,5e-05,10.47284]
[1778394987376,35.68,80657.25,2.4,-0.07532,5e-05,10.48549]
[1778394992411,35.68,80657.25,2.4,-0.07532,5e-05,10.48359]
[1778394997446,35.68,80656.31,2.4,-0.07538,5e-05,10.49059]
[1778395003488,35.69,80656.53,2.4,-0.07539,5e-05,10.49148]
[1778395008525,35.69,80658.6,2.4,-0.0753,5e-05,10.48176]
[1778395018593,35.7,80658.63,2.4,-0.07533,5e-05,10.48529]
[1778395023628,35.7,80658.94,2.4,-0.07533,5e-05,10.48544]
[1778395033699,35.7,80658.66,2.4,-0.07538,5e-05,10.4908]
[1778395043769,35.71,80658.66,2.4,-0.07542,5e-05,10.49499]
[1778395046838,35.71,80660.69,2.4,-0.07532,5e-05,10.48442]
[1778395046891,35.71,80660.69,2.4,-0.07532,5e-05,10.48442]
[1778395046956,35.71,80660.69,2.4,-0.07532,5e-05,10.48442]
[1778395047011,35.71,80660.69,2.4,-0.07532,5e-05,10.48442]
[1778395047098,35.71,80661.01,2.4,-0.07531,5e-05,10.48304]
[1778395047446,35.71,80661.01,2.4,-0.07531,5e-05,10.48304]
[1778395047477,35.71,80661.01,2.4,-0.07531,5e-05,10.48304]
[1778395047995,35.71,80661.01,2.4,-0.07531,5e-05,10.48304]
[1778395048016,35.71,80691.52,2.4,-0.07368,5e-05,10.31327]
[1778395048255,35.71,80691.52,2.4,-0.07368,5e-05,10.31327]
[1778395050319,35.71,80697.51,2.4,-0.07336,5e-05,10.28056]
[1778395051328,35.71,80696.33,2.4,-0.07343,5e-05,10.28731]
[1778395053879,35.72,80697.05,2.4,-0.07337,5e-05,10.28019]
[1778395054421,35.72,80697.14,2.4,-0.07337,5e-05,10.27991]
[1778395054849,35.72,80696.98,2.4,-0.07338,5e-05,10.28058]
[1778395059914,35.71,80698.32,2.4,-0.0733,5e-05,10.27251]
[1778395065926,35.71,80698.14,2.4,-0.07329,5e-05,10.27173]
[1778395070962,35.71,80698.53,2.4,-0.07326,5e-05,10.26848]
[1778395075996,35.71,80698.63,2.4,-0.07325,5e-05,10.26684]
[1778395081032,35.71,80698.27,2.4,-0.07325,5e-05,10.26776]
[1778395086067,35.7,80699.46,2.4,-0.07318,5e-05,10.26011]
[1778395091102,35.7,80701.55,2.4,-0.07306,5e-05,10.24753]
[1778395092470,35.7,80701.55,2.4,-0.07306,5e-05,10.24753]
[1778395098151,35.7,80709.47,2.4,-0.07264,5e-05,10.20276]
[1778395103186,35.7,80705.73,2.4,-0.07283,5e-05,10.22266]
[1778395105889,35.7,80704.57,2.4,-0.07288,5e-05,10.22888]
[1778395105986,35.7,80704.3,2.4,-0.0729,5e-05,10.22998]
[1778395106146,35.7,80704.3,2.4,-0.0729,5e-05,10.22998]
[1778395107945,35.7,80701.34,2.4,-0.07305,5e-05,10.24632]
[1778395108046,35.7,80699.8,2.4,-0.07314,5e-05,10.25524]
[1778395114263,35.7,80699.26,2.4,-0.07314,5e-05,10.25453]
[1778395119298,35.7,80696.29,2.4,-0.0733,5e-05,10.27081]
[1778395124333,35.7,80692.47,2.4,-0.07349,5e-05,10.29155]
[1778395125104,35.7,80692.47,2.4,-0.07349,5e-05,10.29155]
[1778395125340,35.7,80692.1,2.4,-0.07351,5e-05,10.29352]
[1778395130375,35.7,80692.3,2.4,-0.07352,5e-05,10.29435]
[1778395136417,35.7,80692.95,2.4,-0.07351,5e-05,10.29308]
[1778395137117,35.7,80692.95,2.4,-0.07351,5e-05,10.29308]
[1778395137424,35.71,80693.17,2.4,-0.0735,5e-05,10.29225]
[1778395142459,35.7,80692.99,2.4,-0.07351,5e-05,10.29285]
[1778395148501,35.7,80692.89,2.4,-0.07351,5e-05,10.29296]
[1778395153538,35.7,80693.31,2.4,-0.07348,5e-05,10.29031]
[1778395158575,35.7,80694.65,2.4,-0.07341,5e-05,10.28264]
[1778395163611,35.7,80695.0,2.4,-0.07339,5e-05,10.28049]
[1778395168645,35.7,80694.28,2.4,-0.07342,5e-05,10.28427]
[1778395175694,35.7,80694.04,2.4,-0.07341,5e-05,10.28175]
[1778395182743,35.7,80695.12,2.4,-0.07335,5e-05,10.27553]
[1778395188785,35.7,80695.65,2.4,-0.07332,5e-05,10.27246]
[1778395196842,35.7,80695.09,2.4,-0.07335,5e-05,10.27536]
[1778395201878,35.7,80695.33,2.4,-0.07334,5e-05,10.27392]
[1778395206923,35.7,80686.25,2.4,-0.07381,5e-05,10.32376]
[1778395211963,35.7,80687.31,2.4,-0.07375,5e-05,10.3174]
[1778395218005,35.7,80687.14,2.4,-0.07376,5e-05,10.31779]
[1778395223041,35.7,80686.95,2.4,-0.07376,5e-05,10.31838]
[1778395227599,35.7,80686.79,2.4,-0.07377,5e-05,10.31909]
[1778395233110,35.7,80682.06,2.4,-0.07399,5e-05,10.34084]
[1778395239152,35.69,80681.21,2.4,-0.07403,5e-05,10.34481]
[1778395244188,35.69,80681.55,2.4,-0.074,5e-05,10.34231]
[1778395249224,35.69,80682.97,2.4,-0.07392,5e-05,10.33386]
[1778395254258,35.69,80684.0,2.4,-0.07386,5e-05,10.32768]
[1778395259293,35.69,80689.7,2.4,-0.07356,5e-05,10.29576]
[1778395264328,35.69,80689.34,2.4,-0.07358,5e-05,10.29757]
[1778395266606,35.69,80689.33,2.4,-0.07358,5e-05,10.29758]
[1778395266640,35.69,80689.36,2.4,-0.07357,5e-05,10.29738]
[1778395272384,35.69,80688.42,2.4,-0.07363,5e-05,10.30359]
[1778395278190,35.69,80688.41,2.4,-0.07364,5e-05,10.30431]
[1778395284800,35.7,80690.17,2.4,-0.07356,5e-05,10.29558]
[1778395284915,35.7,80690.17,2.4,-0.07356,5e-05,10.29558]
[1778395284934,35.7,80690.17,2.4,-0.07356,5e-05,10.29558]
[1778395284946,35.7,80690.17,2.4,-0.07356,5e-05,10.29558]
[1778395285023,35.7,80690.17,2.4,-0.07356,5e-05,10.29558]
[1778395285103,35.7,80690.17,2.4,-0.07356,5e-05,10.29558]
[1778395285158,35.7,80690.18,2.4,-0.07356,5e-05,10.29588]
[1778395285286,35.7,80690.18,2.4,-0.07356,5e-05,10.29588]
[1778395285475,35.7,80715.92,2.4,-0.07221,5e-05,10.15387]
[1778395286673,35.7,80715.92,2.4,-0.07221,5e-05,10.15387]
[1778395289626,35.7,80712.94,2.4,-0.07237,5e-05,10.17083]
[1778395290733,35.7,80712.58,2.4,-0.07239,5e-05,10.17292]
[1778395291275,35.7,80710.23,2.4,-0.07249,5e-05,10.18228]
[1778395296905,35.7,80715.25,2.4,-0.07222,5e-05,10.15444]
[1778395302595,35.7,80718.39,2.4,-0.07206,5e-05,10.1369]
[1778395307630,35.7,80717.56,2.4,-0.0721,5e-05,10.14118]
[1778395312665,35.7,80713.33,2.4,-0.07231,5e-05,10.16406]
[1778395317700,35.69,80711.13,2.4,-0.07242,5e-05,10.17554]
[1778395322776,35.69,80710.32,2.4,-0.07246,5e-05,10.17947]
[1778395322812,35.69,80710.32,2.4,-0.07246,5e-05,10.17947]
[1778395328777,35.69,80716.8,2.4,-0.07213,5e-05,10.14416]
[1778395333812,35.69,80716.8,2.4,-0.07213,5e-05,10.14462]
[1778395338849,35.7,80716.73,2.4,-0.07214,5e-05,10.14545]
[1778395343884,35.7,80716.22,2.4,-0.07217,5e-05,10.14869]
[1778395348919,35.7,80712.54,2.4,-0.07236,5e-05,10.1693]
[1778395354961,35.7,80707.72,2.4,-0.0726,5e-05,10.19248]
[1778395361003,35.7,80706.86,2.4,-0.07264,5e-05,10.19732]
[1778395370067,35.7,80706.86,2.4,-0.07264,5e-05,10.19748]
[1778395375102,35.7,80706.79,2.4,-0.07265,5e-05,10.19798]
[1778395380139,35.7,80706.82,2.4,-0.07265,5e-05,10.19798]
[1778395385172,35.7,80706.8,2.4,-0.07265,5e-05,10.19824]
[1778395390588,35.7,80702.41,2.4,-0.07288,5e-05,10.22254]
[1778395396249,35.7,80698.37,2.4,-0.07309,5e-05,10.2447]
[1778395402291,35.7,80698.06,2.4,-0.07311,5e-05,10.24624]
[1778395407327,35.7,80695.96,2.4,-0.07322,5e-05,10.25771]
[1778395411443,35.7,80695.61,2.4,-0.07321,5e-05,10.25592]
[1778395412065,35.7,80695.61,2.4,-0.07321,5e-05,10.25592]
[1778395412139,35.7,80695.61,2.4,-0.07321,5e-05,10.25592]
[1778395417396,35.7,80709.65,2.4,-0.07248,5e-05,10.17862]
[1778395419289,35.7,80710.15,2.4,-0.07245,5e-05,10.17595]
[1778395424445,35.7,80711.22,2.4,-0.0724,5e-05,10.17058]
[1778395426084,35.7,80711.33,2.4,-0.07239,5e-05,10.17006]
[1778395431494,35.7,80701.05,2.4,-0.07294,5e-05,10.22689]
[1778395436529,35.7,80698.63,2.4,-0.07306,5e-05,10.24023]
[1778395441564,35.7,80696.05,2.4,-0.0732,5e-05,10.25444]
[1778395446600,35.7,80695.54,2.4,-0.07323,5e-05,10.25728]
[1778395451635,35.7,80694.43,2.4,-0.07328,5e-05,10.26337]
[1778395456670,35.7,80693.54,2.4,-0.07333,5e-05,10.26822]
[1778395461706,35.7,80692.53,2.4,-0.07338,5e-05,10.27376]
[1778395466740,35.7,80691.88,2.4,-0.07342,5e-05,10.27731]
[1778395473789,35.7,80694.84,2.4,-0.07324,5e-05,10.25735]
[1778395482852,35.7,80694.59,2.4,-0.07325,5e-05,10.25897]
[1778395487887,35.7,80694.81,2.4,-0.07324,5e-05,10.2579]
[1778395492922,35.7,80694.76,2.4,-0.07325,5e-05,10.25833]
[1778395497957,35.7,80698.43,2.4,-0.07305,5e-05,10.23823]
[1778395502993,35.7,80703.6,2.4,-0.07279,5e-05,10.21017]
[1778395509034,35.7,80703.06,2.4,-0.07282,5e-05,10.21371]
[1778395516083,35.7,80703.1,2.4,-0.07282,5e-05,10.21411]
[1778395521118,35.7,80703.15,2.4,-0.07283,5e-05,10.21426]
[1778395527160,35.7,80702.9,2.4,-0.07284,5e-05,10.21612]
[1778395532195,35.7,80703.37,2.4,-0.0728,5e-05,10.21034]
[1778395537230,35.71,80701.15,2.4,-0.07292,5e-05,10.22297]
[1778395542265,35.71,80701.34,2.4,-0.07291,5e-05,10.22222]
[1778395548309,35.71,80699.75,2.4,-0.073,5e-05,10.23132]
[1778395553347,35.71,80699.91,2.4,-0.07299,5e-05,10.23064]
[1778395558382,35.71,80699.86,2.4,-0.073,5e-05,10.23113]
[1778395563417,35.71,80699.67,2.4,-0.07301,5e-05,10.23239]
[1778395568452,35.71,80698.88,2.4,-0.07305,5e-05,10.23694]
[1778395573489,35.71,80698.51,2.4,-0.07307,5e-05,10.2391]
[1778395580544,35.71,80698.43,2.4,-0.07308,5e-05,10.23971]
[1778395585580,35.71,80699.56,2.4,-0.07302,5e-05,10.23357]
[1778395591622,35.71,80700.36,2.4,-0.07296,5e-05,10.22578]
[1778395596657,35.71,80700.64,2.4,-0.07295,5e-05,10.22444]
[1778395601694,35.71,80700.68,2.4,-0.07295,5e-05,10.2244]
[1778395608741,35.71,80700.93,2.4,-0.07293,5e-05,10.22328]
[1778395613776,35.71,80700.89,2.4,-0.07294,5e-05,10.22367]
[1778395619818,35.71,80701.23,2.4,-0.07292,5e-05,10.22202]
[1778395624853,35.71,80700.22,2.4,-0.07298,5e-05,10.22774]
[1778395632910,35.71,80700.46,2.4,-0.07297,5e-05,10.22662]
[1778395637944,35.71,80700.36,2.4,-0.07297,5e-05,10.22729]
[1778395643986,35.71,80700.56,2.4,-0.07296,5e-05,10.22633]
[1778395649021,35.71,80700.1,2.4,-0.07299,5e-05,10.22897]
[1778395654056,35.71,80700.64,2.4,-0.07294,5e-05,10.22254]
[1778395659092,35.71,80700.28,2.4,-0.07296,5e-05,10.22467]
[1778395664126,35.71,80700.2,2.4,-0.07296,5e-05,10.22524]
[1778395669162,35.71,80700.23,2.4,-0.07296,5e-05,10.2252]
[1778395675203,35.71,80700.23,2.4,-0.07297,5e-05,10.22536]
[1778395681246,35.71,80700.08,2.4,-0.07297,5e-05,10.22636]
[1778395686281,35.71,80699.67,2.4,-0.073,5e-05,10.22875]
[1778395691316,35.71,80699.97,2.4,-0.07298,5e-05,10.22721]
[1778395696351,35.71,80701.13,2.4,-0.07292,5e-05,10.22096]
[1778395701386,35.71,80707.33,2.4,-0.0726,5e-05,10.18697]
[1778395706422,35.71,80709.82,2.4,-0.07247,5e-05,10.17378]
[1778395711460,35.72,80709.67,2.4,-0.07246,5e-05,10.17155]
[1778395716578,35.72,80709.67,2.4,-0.07247,5e-05,10.17196]
[1778395722538,35.72,80713.44,2.4,-0.07228,5e-05,10.15205]
[1778395727588,35.72,80713.71,2.4,-0.07227,5e-05,10.15093]
[1778395735629,35.72,80713.22,2.4,-0.0723,5e-05,10.15479]
[1778395740664,35.72,80718.71,2.4,-0.07202,5e-05,10.1252]
[1778395745699,35.72,80719.21,2.4,-0.072,5e-05,10.12314]
[1778395750735,35.72,80724.83,2.4,-0.07172,5e-05,10.09297]
[1778395756777,35.73,80727.04,2.4,-0.07161,5e-05,10.08186]
[1778395761812,35.73,80727.6,2.4,-0.07159,5e-05,10.07956]
[1778395766847,35.73,80728.28,2.4,-0.07156,5e-05,10.07655]
[1778395775910,35.73,80728.9,2.4,-0.07152,5e-05,10.07085]
[1778395781593,35.73,80729.12,2.4,-0.07151,5e-05,10.07013]
[1778395792023,35.73,80729.42,2.4,-0.07149,5e-05,10.0682]
[1778395799073,35.73,80729.69,2.4,-0.07148,5e-05,10.06635]
[1778395804108,35.73,80730.89,2.4,-0.07141,5e-05,10.05953]
[1778395809143,35.73,80734.02,2.4,-0.07125,5e-05,10.04226]
[1778395816192,35.73,80734.08,2.4,-0.07124,5e-05,10.04183]
[1778395821227,35.73,80734.08,2.4,-0.07124,5e-05,10.04176]
[1778395826262,35.73,80735.32,2.4,-0.07118,5e-05,10.03494]
[1778395831297,35.73,80735.28,2.4,-0.07116,5e-05,10.03163]
[1778395837339,35.73,80738.26,2.4,-0.07101,5e-05,10.01549]
[1778395842374,35.73,80738.31,2.4,-0.07101,5e-05,10.01543]
[1778395847409,35.73,80739.0,2.4,-0.07097,5e-05,10.01186]
[1778395852444,35.73,80740.71,2.4,-0.07089,5e-05,10.0028]
[1778395858486,35.73,80740.6,2.4,-0.0709,5e-05,10.00372]
[1778395865536,35.73,80740.6,2.4,-0.0709,5e-05,10.00405]
[1778395873595,35.73,80735.81,2.4,-0.07115,5e-05,10.03033]
[1778395878630,35.73,80735.78,2.4,-0.07115,5e-05,10.0305]
[1778395885683,35.73,80735.95,2.4,-0.07114,5e-05,10.0296]
[1778395890718,35.73,80736.02,2.4,-0.07114,5e-05,10.02922]
[1778395895753,35.73,80736.02,2.4,-0.07111,5e-05,10.02568]
[1778395901795,35.73,80735.99,2.4,-0.07112,5e-05,10.02586]
[1778395906830,35.73,80736.04,2.4,-0.07111,5e-05,10.02558]
[1778395911865,35.73,80736.22,2.4,-0.0711,5e-05,10.02459]
[1778395917907,35.73,80736.1,2.4,-0.07111,5e-05,10.02524]
[1778395922942,35.73,80728.13,2.4,-0.07152,5e-05,10.06877]
[1778395927977,35.73,80728.39,2.4,-0.0715,5e-05,10.06699]
[1778395933014,35.73,80728.2,2.4,-0.07151,5e-05,10.0677]
[1778395942077,35.73,80728.28,2.4,-0.0715,5e-05,10.0667]
[1778395947122,35.73,80728.05,2.4,-0.07151,5e-05,10.06769]
[1778395952157,35.73,80726.79,2.4,-0.07155,5e-05,10.07075]
[1778395961212,35.73,80726.33,2.4,-0.07157,5e-05,10.07315]
[1778395967262,35.73,80727.44,2.4,-0.07151,5e-05,10.0663]
[1778395973304,35.73,80729.4,2.4,-0.07141,5e-05,10.05534]
[1778395978339,35.73,80728.89,2.4,-0.07143,5e-05,10.05797]
[1778395984381,35.73,80727.9,2.4,-0.07148,5e-05,10.06319]
[1778395989416,35.73,80728.58,2.4,-0.07144,5e-05,10.05929]
[1778395997472,35.73,80728.17,2.4,-0.07146,5e-05,10.0613]
[1778396002507,35.72,80727.96,2.4,-0.07147,5e-05,10.06231]
[1778396007542,35.72,80728.32,2.4,-0.07145,5e-05,10.06023]
[1778396012577,35.72,80727.82,2.4,-0.07146,5e-05,10.0593]
[1778396018619,35.72,80727.68,2.4,-0.07146,5e-05,10.05997]
[1778396023654,35.72,80727.83,2.4,-0.07145,5e-05,10.05908]
[1778396030703,35.72,80727.95,2.4,-0.07145,5e-05,10.05831]
[1778396035738,35.72,80728.1,2.4,-0.07144,5e-05,10.05744]
[1778396040773,35.72,80728.41,2.4,-0.07142,5e-05,10.05571]
[1778396046815,35.72,80731.0,2.4,-0.07129,5e-05,10.04166]
[1778396051852,35.72,80731.0,2.4,-0.07129,5e-05,10.04175]
[1778396057894,35.72,80731.15,2.4,-0.07128,5e-05,10.04104]
[1778396062929,35.72,80733.56,2.4,-0.07116,5e-05,10.02799]
[1778396067964,35.72,80733.51,2.4,-0.07116,5e-05,10.02843]
[1778396072999,35.73,80734.28,2.4,-0.0711,5e-05,10.02082]
[1778396078034,35.73,80733.89,2.4,-0.07112,5e-05,10.02311]
[1778396083070,35.73,80733.82,2.4,-0.07113,5e-05,10.02364]
[1778396088105,35.73,80733.29,2.4,-0.07116,5e-05,10.02666]
[1778396093140,35.73,80730.06,2.4,-0.07132,5e-05,10.04436]
[1778396098175,35.73,80730.82,2.4,-0.07129,5e-05,10.04016]
[1778396103832,35.73,80730.41,2.4,-0.07131,5e-05,10.0424]
[1778396104690,35.73,80718.88,2.4,-0.0719,5e-05,10.1055]
[1778396104701,35.73,80708.47,2.4,-0.07245,5e-05,10.16256]
[1778396111266,35.73,80708.67,2.4,-0.07245,5e-05,10.16274]
[1778396112921,35.73,80708.67,2.4,-0.07245,5e-05,10.16274]
[1778396113008,35.73,80709.64,2.4,-0.0724,5e-05,10.15778]
[1778396118315,35.73,80709.83,2.4,-0.07238,5e-05,10.15584]
[1778396124357,35.73,80712.17,2.4,-0.07225,5e-05,10.14201]
[1778396131406,35.72,80712.21,2.4,-0.07222,5e-05,10.13713]
[1778396138455,35.72,80712.07,2.4,-0.07221,5e-05,10.13683]
[1778396143490,35.72,80716.52,2.4,-0.07197,5e-05,10.11168]
[1778396149532,35.72,80716.47,2.4,-0.07197,5e-05,10.11126]
[1778396154567,35.72,80717.46,2.4,-0.07191,5e-05,10.10524]
[1778396159602,35.72,80714.54,2.4,-0.07206,5e-05,10.12064]
[1778396168665,35.72,80714.61,2.4,-0.07205,5e-05,10.11902]
[1778396175714,35.71,80714.58,2.4,-0.07204,5e-05,10.11822]
[1778396181756,35.71,80715.17,2.4,-0.072,5e-05,10.11417]
[1778396188805,35.71,80715.1,2.4,-0.07199,5e-05,10.11364]
[1778396201898,35.71,80716.22,2.4,-0.0719,5e-05,10.1023]
[1778396206933,35.71,80715.94,2.4,-0.07191,5e-05,10.10325]
[1778396213982,35.71,80716.06,2.4,-0.07189,5e-05,10.10178]
[1778396219017,35.7,80716.02,2.4,-0.07189,5e-05,10.10143]
[1778396224052,35.7,80716.66,2.4,-0.07185,5e-05,10.09727]
[1778396231101,35.7,80716.79,2.4,-0.07184,5e-05,10.09582]
[1778396240164,35.7,80716.87,2.4,-0.07183,5e-05,10.09444]
[1778396245199,35.7,80716.69,2.4,-0.07183,5e-05,10.09491]
[1778396253255,35.7,80716.27,2.4,-0.07182,5e-05,10.0928]
[1778396260304,35.7,80716.71,2.4,-0.07179,5e-05,10.08968]
[1778396270374,35.7,80716.29,2.4,-0.0718,5e-05,10.09098]
[1778396276416,35.69,80716.27,2.4,-0.0718,5e-05,10.09049]
[1778396286486,35.69,80716.27,2.4,-0.07179,5e-05,10.0895]
[1778396300087,35.69,80716.23,2.4,-0.07179,5e-05,10.08943]
[1778396311662,35.69,80716.23,2.4,-0.07175,5e-05,10.08376]
[1778396317704,35.69,80716.13,2.4,-0.07175,5e-05,10.08377]
[1778396322739,35.69,80716.89,2.4,-0.0717,5e-05,10.07916]
[1778396329788,35.69,80716.78,2.4,-0.07171,5e-05,10.07919]
[1778396341872,35.68,80716.5,2.4,-0.07171,5e-05,10.07972]
[1778396346908,35.68,80716.33,2.4,-0.07172,5e-05,10.08023]
[1778396352950,35.68,80716.04,2.4,-0.07173,5e-05,10.08131]
[1778396357985,35.68,80716.01,2.4,-0.07172,5e-05,10.08105]
[1778396367048,35.68,80715.9,2.4,-0.07172,5e-05,10.0809]
[1778396372083,35.68,80721.25,2.4,-0.07142,5e-05,10.04761]
[1778396378125,35.68,80722.47,2.4,-0.07135,5e-05,10.04074]
[1778396383164,35.68,80722.6,2.4,-0.07135,5e-05,10.0399]
[1778396385085,35.68,80725.7,2.4,-0.07118,5e-05,10.02291]
[1778396390213,35.68,80725.91,2.4,-0.07117,5e-05,10.02179]
[1778396395248,35.68,80725.91,2.4,-0.07117,5e-05,10.02186]
[1778396401004,35.68,80725.72,2.4,-0.07118,5e-05,10.02297]
[1778396401176,35.68,80725.72,2.4,-0.07118,5e-05,10.02297]
[1778396406325,35.68,80734.46,2.4,-0.07074,5e-05,9.97575]
[1778396411361,35.68,80734.21,2.4,-0.07076,5e-05,9.97761]
[1778396416396,35.68,80739.98,2.4,-0.07046,5e-05,9.9467]
[1778396422438,35.68,80739.88,2.4,-0.07048,5e-05,9.94809]
[1778396435280,35.68,80739.38,2.4,-0.07051,5e-05,9.95108]
[1778396444599,35.69,80739.78,2.4,-0.07049,5e-05,9.94793]
[1778396450641,35.69,80742.24,2.4,-0.07037,5e-05,9.93528]
[1778396459705,35.69,80742.08,2.4,-0.07039,5e-05,9.93729]
[1778396464740,35.69,80740.63,2.4,-0.07047,5e-05,9.94577]
[1778396473832,35.69,80742.04,2.4,-0.07039,5e-05,9.93819]
[1778396480852,35.7,80752.93,2.4,-0.06986,5e-05,9.88144]
[1778396485888,35.7,80753.56,2.4,-0.06984,5e-05,9.87934]
[1778396490923,35.7,80753.23,2.4,-0.06987,5e-05,9.88261]
[1778396496965,35.7,80753.25,2.4,-0.06986,5e-05,9.88081]
[1778396502023,35.71,80754.22,2.4,-0.06983,5e-05,9.87722]
[1778396506530,35.71,80754.31,2.4,-0.06983,5e-05,9.87744]
[1778396515114,35.72,80760.09,2.4,-0.06958,5e-05,9.8504]
[1778396520149,35.72,80757.38,2.4,-0.06973,5e-05,9.86711]
[1778396526191,35.72,80755.28,2.4,-0.06986,5e-05,9.88077]
[1778396533240,35.73,80758.61,2.4,-0.06972,5e-05,9.86544]
[1778396539282,35.73,80758.95,2.4,-0.06972,5e-05,9.86598]
[1778396545324,35.74,80759.65,2.4,-0.06971,5e-05,9.86455]
[1778396550360,35.74,80759.17,2.4,-0.06975,5e-05,9.86913]
[1778396558416,35.75,80759.85,2.4,-0.06973,5e-05,9.86541]
[1778396563451,35.75,80760.66,2.4,-0.0697,5e-05,9.86303]
[1778396569493,35.75,80763.68,2.4,-0.06957,5e-05,9.84909]
[1778396576542,35.76,80763.14,2.4,-0.06963,5e-05,9.85491]
[1778396581577,35.76,80763.98,2.4,-0.0696,5e-05,9.8524]
[1778396583421,35.76,80763.98,2.4,-0.0696,5e-05,9.8524]
[1778396584570,35.76,80773.95,2.4,-0.0691,5e-05,9.7994]
[1778396589635,35.77,80776.15,2.4,-0.06902,5e-05,9.79074]
[1778396594675,35.77,80769.3,2.4,-0.06939,5e-05,9.82984]
[1778396597018,35.77,80769.3,2.4,-0.06939,5e-05,9.82984]
[1778396602462,35.78,80773.96,2.4,-0.06917,5e-05,9.80688]
[1778396610787,35.78,80772.81,2.4,-0.06927,5e-05,9.81785]
[1778396615826,35.79,80772.83,2.4,-0.06927,5e-05,9.81632]
[1778396620861,35.79,80772.72,2.4,-0.0693,5e-05,9.819]
[1778396631063,35.79,80773.7,2.4,-0.06925,5e-05,9.81454]
[1778396636973,35.8,80760.07,2.4,-0.06999,5e-05,9.89353]
[1778396642692,35.8,80760.45,2.4,-0.06999,5e-05,9.89263]
[1778396642839,35.8,80760.01,2.4,-0.07001,5e-05,9.89531]
[1778396649057,35.81,80745.82,2.4,-0.07075,5e-05,9.97365]
[1778396654076,35.81,80745.56,2.4,-0.07077,5e-05,9.97553]
[1778396659127,35.81,80742.92,2.4,-0.07091,5e-05,9.99076]
[1778396664162,35.81,80744.38,2.4,-0.07084,5e-05,9.98339]
[1778396669197,35.81,80744.16,2.4,-0.07086,5e-05,9.98526]
[1778396673640,35.81,80744.1,2.4,-0.07084,5e-05,9.98231]
[1778396683295,35.81,80740.58,2.4,-0.07104,5e-05,10.00314]
[1778396688336,35.81,80740.54,2.4,-0.07105,5e-05,10.00402]
[1778396693369,35.82,80741.61,2.4,-0.071,5e-05,9.99892]
[1778396698404,35.82,80737.53,2.4,-0.07121,5e-05,10.02181]
[1778396703440,35.82,80737.63,2.4,-0.07121,5e-05,10.02173]
[1778396707468,35.82,80753.5,2.4,-0.0704,5e-05,9.93575]
[1778396712504,35.82,80752.56,2.4,-0.07046,5e-05,9.94178]
[1778396717540,35.82,80750.92,2.4,-0.07055,5e-05,9.95195]
[1778396722575,35.82,80751.38,2.4,-0.07054,5e-05,9.95052]
[1778396728617,35.83,80751.19,2.4,-0.07056,5e-05,9.95291]
[1778396739694,35.83,80750.94,2.4,-0.07058,5e-05,9.95337]
[1778396744729,35.83,80750.61,2.4,-0.0706,5e-05,9.95641]
[1778396749764,35.83,80749.87,2.4,-0.07065,5e-05,9.96166]
[1778396754799,35.84,80744.82,2.4,-0.07092,5e-05,9.99018]
[1778396759834,35.84,80743.45,2.4,-0.071,5e-05,9.99848]
[1778396764869,35.84,80751.89,2.4,-0.07058,5e-05,9.95361]
[1778396769904,35.84,80752.89,2.4,-0.07054,5e-05,9.94939]
[1778396774939,35.84,80752.65,2.4,-0.07056,5e-05,9.95192]
[1778396780690,35.85,80752.94,2.4,-0.07056,5e-05,9.95134]
[1778396786017,35.85,80755.23,2.4,-0.07045,5e-05,9.94071]
[1778396791051,35.85,80756.49,2.4,-0.07038,5e-05,9.93174]
[1778396796086,35.85,80756.49,2.4,-0.07039,5e-05,9.93306]
[1778396802128,35.86,80756.52,2.4,-0.07041,5e-05,9.9344]
[1778396808170,35.86,80758.74,2.4,-0.07031,5e-05,9.92385]
[1778396814212,35.86,80762.0,2.4,-0.07015,5e-05,9.90764]
[1778396819247,35.86,80763.05,2.4,-0.07011,5e-05,9.90325]
[1778396824282,35.86,80758.04,2.4,-0.07038,5e-05,9.93151]
[1778396831331,35.87,80757.51,2.4,-0.07042,5e-05,9.93577]
[1778396840394,35.87,80754.94,2.4,-0.07056,5e-05,9.95118]
[1778396845429,35.87,80753.45,2.4,-0.07065,5e-05,9.96003]
[1778396851471,35.87,80757.47,2.4,-0.07043,5e-05,9.93561]
[1778396856506,35.87,80756.14,2.4,-0.0705,5e-05,9.9437]
[1778396861541,35.88,80755.51,2.4,-0.07054,5e-05,9.94792]
[1778396866576,35.88,80754.94,2.4,-0.07058,5e-05,9.95177]
[1778396871611,35.88,80753.52,2.4,-0.07066,5e-05,9.9602]
[1778396878663,35.88,80752.54,2.4,-0.07072,5e-05,9.96641]
[1778396883700,35.88,80745.51,2.4,-0.07108,5e-05,10.00517]
[1778396890749,35.88,80747.11,2.4,-0.07101,5e-05,9.99707]
[1778396897798,35.88,80746.61,2.4,-0.07104,5e-05,10.00035]
[1778396910890,35.88,80746.5,2.4,-0.07105,5e-05,10.00193]
[1778396915924,35.89,80746.38,2.4,-0.07104,5e-05,9.99942]
[1778396920959,35.89,80750.94,2.4,-0.07081,5e-05,9.97509]
[1778396925994,35.89,80754.18,2.4,-0.07065,5e-05,9.95821]
[1778396929909,35.89,80755.73,2.4,-0.07057,5e-05,9.95012]
[1778396929941,35.89,80755.89,2.4,-0.07057,5e-05,9.94958]
[1778396935063,35.89,80757.66,2.4,-0.07051,5e-05,9.94341]
[1778396943119,35.9,80757.72,2.4,-0.07056,5e-05,9.9485]
[1778396949161,35.91,80757.8,2.4,-0.07059,5e-05,9.95216]
[1778396956050,35.91,80757.8,2.4,-0.07059,5e-05,9.95216]
[1778396961528,35.92,80755.89,2.4,-0.07076,5e-05,9.96994]
[1778396971315,35.93,80752.87,2.4,-0.07095,5e-05,9.98988]
[1778396981387,35.95,80755.12,2.4,-0.0709,5e-05,9.98407]
[1778396986422,35.95,80755.58,2.4,-0.0709,5e-05,9.9847]
[1778396991457,35.96,80755.21,2.4,-0.07095,5e-05,9.98979]
[1778397000520,35.97,80755.44,2.4,-0.07099,5e-05,9.99394]
[1778397005003,35.97,80754.55,2.4,-0.07105,5e-05,10.00053]
[1778397015625,35.98,80755.98,2.4,-0.07106,5e-05,10.0015]
[1778397020660,35.99,80755.57,2.4,-0.07111,5e-05,10.00741]
[1778397029723,36.0,80755.39,2.4,-0.07118,5e-05,10.01491]
[1778397041807,36.02,80755.29,2.4,-0.07124,5e-05,10.02044]
[1778397047849,36.02,80752.22,2.4,-0.07144,5e-05,10.0412]
[1778397052886,36.03,80752.73,2.4,-0.07145,5e-05,10.04244]
[1778397058928,36.04,80751.58,2.4,-0.07154,5e-05,10.052]
[1778397064970,36.04,80751.26,2.4,-0.0716,5e-05,10.05827]
[1778397070007,36.05,80751.36,2.4,-0.07162,5e-05,10.06092]
[1778397078063,36.06,80751.27,2.4,-0.07168,5e-05,10.06647]
[1778397083098,36.06,80751.21,2.4,-0.07171,5e-05,10.06991]
[1778397088133,36.07,80751.36,2.4,-0.07173,5e-05,10.07219]
[1778397093168,36.07,80751.32,2.4,-0.07174,5e-05,10.07192]
[1778397098837,36.08,80748.05,2.4,-0.07193,5e-05,10.09209]
[1778397103837,36.08,80749.29,2.4,-0.07189,5e-05,10.08778]
[1778397110077,36.08,80749.22,2.4,-0.07191,5e-05,10.08983]
[1778397118343,36.09,80749.16,2.4,-0.07197,5e-05,10.09653]
[1778397123378,36.1,80749.16,2.4,-0.07199,5e-05,10.09944]
[1778397129421,36.11,80748.44,2.4,-0.07206,5e-05,10.10683]
[1778397136469,36.11,80748.35,2.4,-0.07211,5e-05,10.11129]
[1778397143518,36.12,80748.38,2.4,-0.07214,5e-05,10.11505]
[1778397155602,36.13,80748.31,2.4,-0.07218,5e-05,10.11848]
[1778397162241,36.13,80748.31,2.4,-0.07218,5e-05,10.11848]
[1778397162342,36.14,80748.31,2.4,-0.07222,5e-05,10.12231]
[1778397168693,36.14,80748.35,2.4,-0.07222,5e-05,10.12239]
[1778397170406,36.14,80748.35,2.4,-0.07222,5e-05,10.12239]
[1778397170507,36.14,80748.35,2.4,-0.07222,5e-05,10.12249]
[1778397174660,36.14,80748.35,2.4,-0.07222,5e-05,10.12249]
[1778397174688,36.14,80748.35,2.4,-0.07224,5e-05,10.12467]
[1778397180655,36.14,80748.31,2.4,-0.07224,5e-05,10.12502]
[1778397180666,36.14,80748.31,2.4,-0.07225,5e-05,10.12516]
[1778397185812,36.15,80750.58,2.4,-0.07215,5e-05,10.11558]
[1778397192902,36.15,80748.28,2.4,-0.0723,5e-05,10.13079]
[1778397193003,36.15,80748.28,2.4,-0.07231,5e-05,10.13236]
[1778397199954,36.15,80748.28,2.4,-0.07231,5e-05,10.13236]
[1778397200055,36.15,80748.24,2.4,-0.07232,5e-05,10.13276]
[1778397203310,36.15,80748.24,2.4,-0.07232,5e-05,10.13276]
[1778397203411,36.16,80748.24,2.4,-0.07233,5e-05,10.13433]
[1778397208977,36.16,80748.31,2.4,-0.07233,5e-05,10.13406]
[1778397214012,36.16,80748.35,2.4,-0.07231,5e-05,10.1304]
[1778397224086,36.16,80748.35,2.4,-0.07231,5e-05,10.13074]
[1778397229121,36.16,80748.42,2.4,-0.07231,5e-05,10.13052]
[1778397234156,36.16,80748.31,2.4,-0.07231,5e-05,10.13128]
[1778397241205,36.16,80750.65,2.4,-0.07219,5e-05,10.11881]
[1778397246240,36.16,80748.26,2.4,-0.07232,5e-05,10.13198]
[1778397257317,36.16,80747.99,2.4,-0.07234,5e-05,10.13378]
[1778397270408,36.16,80747.92,2.4,-0.07234,5e-05,10.13455]
[1778397276450,36.16,80746.32,2.4,-0.07241,5e-05,10.13983]
[1778397282493,36.16,80746.29,2.4,-0.07241,5e-05,10.14013]
[1778397283403,36.16,80746.29,2.4,-0.07241,5e-05,10.14013]
[1778397284088,36.16,80740.77,2.4,-0.0727,5e-05,10.17016]
[1778397285948,36.16,80726.43,2.4,-0.07345,5e-05,10.24915]
[1778397290525,36.16,80718.47,2.4,-0.07388,5e-05,10.29388]
[1778397292593,36.17,80717.82,2.4,-0.07392,5e-05,10.29791]
[1778397296751,36.17,80717.25,2.4,-0.07396,5e-05,10.30194]
[1778397302632,36.17,80718.2,2.4,-0.07392,5e-05,10.29812]
[1778397308006,36.17,80718.13,2.4,-0.07393,5e-05,10.29907]
[1778397313709,36.17,80719.58,2.4,-0.07387,5e-05,10.29246]
[1778397319412,36.17,80719.52,2.4,-0.07388,5e-05,10.29361]
[1778397325793,36.18,80720.05,2.4,-0.07386,5e-05,10.29182]
[1778397331835,36.18,80719.94,2.4,-0.07385,5e-05,10.2897]
[1778397338884,36.18,80719.8,2.4,-0.07387,5e-05,10.29142]
[1778397344926,36.18,80720.43,2.4,-0.07384,5e-05,10.28876]
[1778397349961,36.18,80720.22,2.4,-0.07386,5e-05,10.29056]
[1778397354996,36.18,80728.86,2.4,-0.07341,5e-05,10.24403]
[1778397361039,36.19,80734.7,2.4,-0.07312,5e-05,10.2136]
[1778397366078,36.19,80736.1,2.4,-0.07306,5e-05,10.20724]
[1778397371113,36.19,80738.76,2.4,-0.07293,5e-05,10.19407]
[1778397376385,36.19,80737.8,2.4,-0.07299,5e-05,10.20044]
[1778397376406,36.19,80736.79,2.4,-0.07305,5e-05,10.20652]
[1778397382190,36.19,80732.08,2.4,-0.07329,5e-05,10.23106]
[1778397389240,36.19,80731.47,2.4,-0.0733,5e-05,10.23238]
[1778397395282,36.18,80729.39,2.4,-0.07337,5e-05,10.23852]
[1778397404345,36.18,80729.69,2.4,-0.07333,5e-05,10.23444]
[1778397409380,36.18,80729.62,2.4,-0.07332,5e-05,10.23349]
[1778397419450,36.17,80729.59,2.4,-0.0733,5e-05,10.23104]
[1778397421485,36.17,80729.62,2.4,-0.0733,5e-05,10.23062]
[1778397423061,36.17,80729.62,2.4,-0.07329,5e-05,10.23035]
[1778397423154,36.17,80729.62,2.4,-0.07329,5e-05,10.23009]
[1778397428513,36.17,80729.91,2.4,-0.07329,5e-05,10.22989]
[1778397433559,36.18,80737.93,2.4,-0.07288,5e-05,10.18764]
[1778397438594,36.18,80739.95,2.4,-0.07279,5e-05,10.17822]
[1778397444203,36.18,80743.91,2.4,-0.0726,5e-05,10.15814]
[1778397451685,36.19,80744.08,2.4,-0.0726,5e-05,10.1571]
[1778397458734,36.19,80743.65,2.4,-0.07265,5e-05,10.16226]
[1778397463769,36.2,80745.86,2.4,-0.07256,5e-05,10.15237]
[1778397468804,36.2,80748.16,2.4,-0.07246,5e-05,10.14205]
[1778397473839,36.2,80750.24,2.4,-0.07237,5e-05,10.13306]
[1778397478874,36.21,80753.76,2.4,-0.07221,5e-05,10.11634]
[1778397484916,36.21,80756.6,2.4,-0.07209,5e-05,10.10401]
[1778397491965,36.22,80756.6,2.4,-0.07213,5e-05,10.1076]
[1778397497000,36.22,80759.01,2.4,-0.07203,5e-05,10.09711]
[1778397502035,36.23,80759.33,2.4,-0.07203,5e-05,10.098]
[1778397507070,36.23,80759.55,2.4,-0.07205,5e-05,10.0994]
[1778397514119,36.24,80760.56,2.4,-0.07201,5e-05,10.094]
[1778397525196,36.25,80760.82,2.4,-0.07205,5e-05,10.09826]
[1778397530231,36.25,80761.63,2.4,-0.07203,5e-05,10.09639]
[1778397539294,36.26,80761.78,2.4,-0.07206,5e-05,10.10005]
[1778397544330,36.27,80762.81,2.4,-0.07203,5e-05,10.09691]
[1778397544645,36.27,80762.81,2.4,-0.07203,5e-05,10.09691]
[1778397550372,36.27,80762.82,2.4,-0.07206,5e-05,10.10025]
[1778397555407,36.28,80759.9,2.4,-0.07223,5e-05,10.11834]
[1778397562456,36.28,80758.98,2.4,-0.07231,5e-05,10.12641]
[1778397566830,36.28,80754.23,2.4,-0.07257,5e-05,10.15381]
[1778397572526,36.29,80752.83,2.4,-0.07264,5e-05,10.16]
[1778397577561,36.29,80752.93,2.4,-0.07265,5e-05,10.16124]
[1778397584612,36.29,80750.64,2.4,-0.07279,5e-05,10.17597]
[1778397589647,36.3,80750.68,2.4,-0.07281,5e-05,10.17733]
[1778397595695,36.3,80749.55,2.4,-0.07288,5e-05,10.18525]
[1778397600732,36.3,80751.76,2.4,-0.07278,5e-05,10.17474]
[1778397606776,36.31,80751.74,2.4,-0.0728,5e-05,10.17669]
[1778397611812,36.31,80751.55,2.4,-0.07282,5e-05,10.17922]
[1778397623896,36.31,80751.47,2.4,-0.07286,5e-05,10.18314]
[1778397628931,36.32,80752.58,2.4,-0.07281,5e-05,10.17854]
[1778397634973,36.32,80752.58,2.4,-0.07281,5e-05,10.17666]
[1778397644036,36.32,80750.94,2.4,-0.07292,5e-05,10.18808]
[1778397649071,36.33,80751.1,2.4,-0.07292,5e-05,10.18854]
[1778397656120,36.33,80750.39,2.4,-0.07298,5e-05,10.19427]
[1778397662162,36.33,80750.07,2.4,-0.07301,5e-05,10.19762]
[1778397667197,36.33,80750.83,2.4,-0.07298,5e-05,10.19485]
[1778397673239,36.34,80751.57,2.4,-0.07296,5e-05,10.19254]
[1778397678274,36.34,80751.55,2.4,-0.07297,5e-05,10.19406]
[1778397683309,36.34,80751.63,2.4,-0.07298,5e-05,10.19504]
[1778397688344,36.35,80756.83,2.4,-0.07273,5e-05,10.1684]
[1778397693379,36.35,80757.17,2.4,-0.0727,5e-05,10.16458]
[1778397698414,36.35,80756.61,2.4,-0.07274,5e-05,10.1692]
[1778397706470,36.35,80755.35,2.4,-0.07283,5e-05,10.17847]
[1778397711505,36.36,80760.23,2.4,-0.07259,5e-05,10.15357]
[1778397717548,36.36,80760.42,2.4,-0.07261,5e-05,10.1549]
[1778397722584,36.36,80762.31,2.4,-0.07252,5e-05,10.14639]
[1778397727619,36.37,80765.41,2.4,-0.07238,5e-05,10.1315]
[1778397732654,36.37,80765.53,2.4,-0.07239,5e-05,10.13275]
[1778397739703,36.38,80769.9,2.4,-0.0722,5e-05,10.112]
[1778397744738,36.38,80781.14,2.4,-0.07164,5e-05,10.05382]
[1778397756825,36.39,80781.49,2.4,-0.07165,5e-05,10.05391]
[1778397761860,36.39,80781.62,2.4,-0.07167,5e-05,10.05543]
[1778397767902,36.4,80782.33,2.4,-0.07165,5e-05,10.05428]
[1778397772937,36.4,80781.77,2.4,-0.0717,5e-05,10.05941]
[1778397777975,36.41,80782.56,2.4,-0.07168,5e-05,10.05724]
[1778397783336,36.41,80782.38,2.4,-0.0717,5e-05,10.05944]
[1778397789055,36.41,80776.52,2.4,-0.07203,5e-05,10.09414]
[1778397794090,36.42,80775.91,2.4,-0.07208,5e-05,10.09911]
[1778397799431,36.42,80775.35,2.4,-0.07211,5e-05,10.10246]
[1778397806224,36.42,80776.83,2.4,-0.07206,5e-05,10.09678]
[1778397812266,36.42,80777.14,2.4,-0.07203,5e-05,10.09244]
[1778397818308,36.42,80777.03,2.4,-0.07204,5e-05,10.09393]
[1778397825358,36.43,80776.51,2.4,-0.07208,5e-05,10.09772]
[1778397829667,36.43,80776.93,2.4,-0.07206,5e-05,10.09586]
[1778397829768,36.43,80776.93,2.4,-0.07206,5e-05,10.09612]
[1778397834536,36.43,80776.93,2.4,-0.07206,5e-05,10.09612]
[1778397834636,36.42,80774.06,2.4,-0.07219,5e-05,10.11013]
[1778397841470,36.42,80770.34,2.4,-0.07239,5e-05,10.13031]
[1778397847512,36.42,80765.63,2.4,-0.07263,5e-05,10.15608]
[1778397852547,36.43,80766.27,2.4,-0.0726,5e-05,10.15285]
[1778397859596,36.43,80766.23,2.4,-0.07261,5e-05,10.15337]
[1778397866645,36.43,80766.02,2.4,-0.07262,5e-05,10.1549]
[1778397872583,36.43,80764.99,2.4,-0.07268,5e-05,10.16067]
[1778397879739,36.43,80765.31,2.4,-0.07265,5e-05,10.15624]
[1778397884774,36.43,80765.06,2.4,-0.07266,5e-05,10.15807]
[1778397891823,36.43,80765.13,2.4,-0.07267,5e-05,10.1584]
[1778397898872,36.43,80765.13,2.4,-0.07267,5e-05,10.15917]
[1778397906928,36.43,80765.27,2.4,-0.07268,5e-05,10.15935]
[1778397911963,36.43,80763.12,2.4,-0.07279,5e-05,10.17152]
[1778397914141,36.43,80762.79,2.4,-0.07281,5e-05,10.17351]
[1778397920020,36.44,80762.38,2.4,-0.07285,5e-05,10.17736]
[1778397925054,36.44,80762.3,2.4,-0.07286,5e-05,10.17916]
[1778397926024,36.44,80762.3,2.4,-0.07286,5e-05,10.17916]
[1778397933110,36.44,80761.76,2.4,-0.07288,5e-05,10.17946]
[1778397938340,36.44,80761.6,2.4,-0.07289,5e-05,10.18063]
[1778397943437,36.44,80760.99,2.4,-0.07293,5e-05,10.1846]
[1778397949225,36.44,80762.33,2.4,-0.07286,5e-05,10.17793]
[1778397954260,36.44,80762.8,2.4,-0.07284,5e-05,10.17588]
[1778397959295,36.45,80762.73,2.4,-0.07285,5e-05,10.17667]
[1778397966192,36.45,80762.26,2.4,-0.07288,5e-05,10.1795]
[1778397971379,36.45,80762.29,2.4,-0.07288,5e-05,10.17977]
[1778397973428,36.45,80762.29,2.4,-0.07288,5e-05,10.17977]
[1778397973529,36.45,80762.71,2.4,-0.07286,5e-05,10.17759]
[1778397983463,36.44,80762.37,2.4,-0.07284,5e-05,10.175]
[1778397984483,36.44,80762.37,2.4,-0.07284,5e-05,10.175]
[1778397984549,36.44,80762.37,2.4,-0.07283,5e-05,10.17454]
[1778397985410,36.44,80762.37,2.4,-0.07283,5e-05,10.17454]
[1778397985477,36.44,80762.29,2.4,-0.07284,5e-05,10.17501]
[1778397986453,36.44,80762.29,2.4,-0.07284,5e-05,10.17501]
[1778397986551,36.44,80762.29,2.4,-0.07283,5e-05,10.17456]
[1778397987404,36.44,80762.29,2.4,-0.07283,5e-05,10.17456]
[1778397987491,36.44,80762.4,2.4,-0.07283,5e-05,10.174]
[1778397992527,36.43,80762.19,2.4,-0.07279,5e-05,10.16926]
[1778397996655,36.43,80762.84,2.4,-0.07275,5e-05,10.16439]
[1778397996710,36.43,80762.84,2.4,-0.07275,5e-05,10.16439]
[1778397996881,36.43,80762.84,2.4,-0.07275,5e-05,10.16439]
[1778397997067,36.43,80762.84,2.4,-0.07275,5e-05,10.16439]
[1778397997117,36.43,80762.84,2.4,-0.07274,5e-05,10.16395]
[1778397997935,36.43,80784.15,2.4,-0.07164,5e-05,10.04851]
[1778398000094,36.43,80792.56,2.4,-0.07121,5e-05,10.00343]
[1778398005621,36.43,80795.29,2.4,-0.07106,5e-05,9.98762]
[1778398008679,36.43,80795.33,2.4,-0.07106,5e-05,9.9871]
[1778398014684,36.42,80789.87,2.4,-0.07132,5e-05,10.01502]
[1778398016925,36.42,80789.25,2.4,-0.07135,5e-05,10.01815]
[1778398016952,36.42,80788.57,2.4,-0.07139,5e-05,10.02141]
[1778398022740,36.43,80786.22,2.4,-0.07152,5e-05,10.03542]
[1778398027775,36.43,80783.13,2.4,-0.07169,5e-05,10.05339]
[1778398032478,36.43,80782.95,2.4,-0.07171,5e-05,10.05542]
[1778398032810,36.43,80782.69,2.4,-0.07172,5e-05,10.05708]
[1778398035110,36.43,80783.12,2.4,-0.0717,5e-05,10.05455]
[1778398035831,36.43,80782.98,2.4,-0.0717,5e-05,10.05487]
[1778398040866,36.43,80782.18,2.4,-0.07176,5e-05,10.06052]
[1778398041375,36.43,80782.18,2.4,-0.07176,5e-05,10.06052]
[1778398041476,36.43,80782.18,2.4,-0.07176,5e-05,10.06078]
[1778398046067,36.43,80781.71,2.4,-0.07177,5e-05,10.06236]
[1778398046108,36.43,80781.71,2.4,-0.07177,5e-05,10.06212]
[1778398051320,36.43,80781.79,2.4,-0.07177,5e-05,10.0622]
[1778398051421,36.43,80781.79,2.4,-0.07176,5e-05,10.05938]
[1778398055217,36.43,80782.28,2.4,-0.07172,5e-05,10.05603]
[1778398055971,36.43,80782.22,2.4,-0.07173,5e-05,10.05637]
[1778398059518,36.43,80782.16,2.4,-0.07173,5e-05,10.05694]
[1778398059619,36.43,80782.16,2.4,-0.07174,5e-05,10.05744]
[1778398065034,36.43,80782.3,2.4,-0.07172,5e-05,10.05524]
[1778398066592,36.43,80781.9,2.4,-0.07174,5e-05,10.05715]
[1778398067048,36.43,80781.86,2.4,-0.07174,5e-05,10.05761]
[1778398067458,36.43,80781.86,2.4,-0.07174,5e-05,10.05761]
[1778398067716,36.43,80781.86,2.4,-0.07174,5e-05,10.05761]
[1778398073136,36.43,80774.22,2.4,-0.07214,5e-05,10.09969]
[1778398082153,36.44,80773.6,2.4,-0.07219,5e-05,10.105]
[1778398087188,36.44,80773.56,2.4,-0.0722,5e-05,10.10616]
[1778398094581,36.44,80773.7,2.4,-0.0722,5e-05,10.10617]
[1778398094682,36.44,80773.7,2.4,-0.07221,5e-05,10.10676]
[1778398100087,36.44,80773.69,2.4,-0.0722,5e-05,10.10622]
[1778398103243,36.44,80774.92,2.4,-0.07212,5e-05,10.09787]
[1778398108335,36.43,80775.49,2.4,-0.07208,5e-05,10.09319]
[1778398113370,36.43,80776.78,2.4,-0.07198,5e-05,10.0814]
[1778398116542,36.43,80776.78,2.4,-0.07197,5e-05,10.08091]
[1778398128475,36.42,80776.17,2.4,-0.07198,5e-05,10.08101]
[1778398134517,36.42,80775.72,2.4,-0.07198,5e-05,10.08194]
[1778398139552,36.42,80772.78,2.4,-0.07212,5e-05,10.09651]
[1778398144997,36.42,80772.68,2.4,-0.07213,5e-05,10.09678]
[1778398155664,36.41,80772.77,2.4,-0.07209,5e-05,10.09238]
[1778398166741,36.41,80772.68,2.4,-0.07206,5e-05,10.09014]
[1778398176811,36.4,80772.68,2.4,-0.07202,5e-05,10.08418]
[1778398183860,36.4,80772.75,2.4,-0.072,5e-05,10.08223]
[1778398188895,36.4,80772.1,2.4,-0.07202,5e-05,10.08463]
[1778398195535,36.4,80772.06,2.4,-0.07202,5e-05,10.08441]
[1778398201568,36.39,80772.06,2.4,-0.07201,5e-05,10.08264]
[1778398212057,36.39,80771.97,2.4,-0.07198,5e-05,10.08012]
[1778398217094,36.39,80771.56,2.4,-0.07199,5e-05,10.08127]
[1778398223136,36.39,80769.95,2.4,-0.07206,5e-05,10.08869]
[1778398228171,36.38,80765.28,2.4,-0.07229,5e-05,10.11267]
[1778398233206,36.38,80764.99,2.4,-0.07228,5e-05,10.10948]
[1778398234068,36.38,80764.99,2.4,-0.07228,5e-05,10.10948]
[1778398234856,36.38,80764.99,2.4,-0.07227,5e-05,10.10925]
[1778398235606,36.38,80764.99,2.4,-0.07227,5e-05,10.10925]
[1778398237162,36.38,80764.95,2.4,-0.07227,5e-05,10.10902]
[1778398242269,36.38,80764.5,2.4,-0.07228,5e-05,10.11015]
[1778398251333,36.37,80763.22,2.4,-0.07233,5e-05,10.11506]
[1778398263421,36.37,80762.37,2.4,-0.07235,5e-05,10.11689]
[1778398272984,36.37,80763.06,2.4,-0.07231,5e-05,10.11248]
[1778398278527,36.36,80763.24,2.4,-0.07227,5e-05,10.10881]
[1778398288597,36.36,80763.24,2.4,-0.07225,5e-05,10.10659]
[1778398295646,36.36,80763.11,2.4,-0.07222,5e-05,10.10217]
[1778398300681,36.36,80763.11,2.4,-0.07221,5e-05,10.10109]
[1778398305716,36.35,80763.08,2.4,-0.0722,5e-05,10.10018]
[1778398311758,36.35,80763.33,2.4,-0.07218,5e-05,10.09755]
[1778398317801,36.35,80763.36,2.4,-0.07216,5e-05,10.09614]
[1778398322308,36.35,80764.07,2.4,-0.07212,5e-05,10.09169]
[1778398324539,36.35,80771.24,2.4,-0.07175,5e-05,10.05253]
[1778398325214,36.35,80771.24,2.4,-0.07175,5e-05,10.05253]
[1778398325615,36.35,80768.62,2.4,-0.07188,5e-05,10.06633]
[1778398325857,36.35,80767.84,2.4,-0.07192,5e-05,10.07053]
[1778398327726,36.35,80766.41,2.4,-0.072,5e-05,10.07856]
[1778398328650,36.35,80766.17,2.4,-0.07201,5e-05,10.08016]
[1778398328944,36.35,80766.17,2.4,-0.07201,5e-05,10.08016]
[1778398332188,36.35,80765.5,2.4,-0.07205,5e-05,10.08467]
[1778398332289,36.35,80765.5,2.4,-0.07206,5e-05,10.08524]
[1778398337944,36.35,80765.04,2.4,-0.07207,5e-05,10.08665]
[1778398338471,36.35,80765.04,2.4,-0.07207,5e-05,10.08665]
[1778398338951,36.35,80765.01,2.4,-0.07207,5e-05,10.08658]
[1778398340406,36.35,80765.01,2.4,-0.07207,5e-05,10.08658]
[1778398340507,36.35,80764.83,2.4,-0.07209,5e-05,10.08807]
[1778398349021,36.35,80764.93,2.4,-0.07206,5e-05,10.08559]
[1778398363119,36.34,80765.04,2.4,-0.072,5e-05,10.07788]
[1778398368154,36.34,80765.08,2.4,-0.07199,5e-05,10.07637]
[1778398380241,36.33,80765.04,2.4,-0.07196,5e-05,10.07316]
[1778398382669,36.33,80767.63,2.4,-0.07182,5e-05,10.05869]
[1778398390311,36.33,80768.02,2.4,-0.07178,5e-05,10.05477]
[1778398393100,36.33,80768.06,2.4,-0.07178,5e-05,10.05413]
[1778398400983,36.32,80767.88,2.4,-0.07177,5e-05,10.05369]
[1778398411459,36.32,80767.66,2.4,-0.07174,5e-05,10.04905]
[1778398417501,36.32,80767.63,2.4,-0.07173,5e-05,10.04821]
[1778398424550,36.32,80767.56,2.4,-0.07173,5e-05,10.04748]
[1778398425986,36.32,80767.56,2.4,-0.07173,5e-05,10.04748]
[1778398432608,36.31,80767.45,2.4,-0.07172,5e-05,10.04691]
[1778398437643,36.31,80763.87,2.4,-0.0719,5e-05,10.06547]
[1778398442678,36.31,80761.02,2.4,-0.07204,5e-05,10.07991]
[1778398448720,36.31,80760.74,2.4,-0.07204,5e-05,10.08025]
[1778398454762,36.31,80760.82,2.4,-0.07203,5e-05,10.0787]
[1778398467853,36.3,80760.93,2.4,-0.072,5e-05,10.07581]
[1778398470474,36.3,80760.93,2.4,-0.072,5e-05,10.07581]
[1778398475909,36.3,80760.77,2.4,-0.07197,5e-05,10.07176]
[1778398481951,36.3,80760.73,2.4,-0.07196,5e-05,10.07103]
[1778398486986,36.3,80760.06,2.4,-0.07199,5e-05,10.07388]
[1778398499070,36.3,80759.8,2.4,-0.07199,5e-05,10.07341]
[1778398511154,36.29,80759.87,2.4,-0.07197,5e-05,10.07126]
[1778398519211,36.29,80759.8,2.4,-0.07196,5e-05,10.07043]
[1778398525253,36.29,80759.85,2.4,-0.07195,5e-05,10.06921]
[1778398535323,36.29,80759.85,2.4,-0.07191,5e-05,10.06397]
[1778398540358,36.28,80759.81,2.4,-0.0719,5e-05,10.06333]
[1778398551439,36.28,80759.79,2.4,-0.07189,5e-05,10.06134]
[1778398561511,36.28,80760.03,2.4,-0.07186,5e-05,10.05825]
[1778398561860,36.28,80760.03,2.4,-0.07186,5e-05,10.05825]
[1778398570923,36.28,80759.89,2.4,-0.07185,5e-05,10.05775]
[1778398576616,36.27,80757.0,2.4,-0.07199,5e-05,10.07189]
[1778398582658,36.27,80756.82,2.4,-0.07199,5e-05,10.0716]
[1778398588700,36.27,80756.78,2.4,-0.07198,5e-05,10.07062]
[1778398595749,36.27,80756.41,2.4,-0.07196,5e-05,10.06774]
[1778398608840,36.26,80756.88,2.4,-0.07192,5e-05,10.06301]
[1778398613875,36.26,80759.34,2.4,-0.07178,5e-05,10.04888]
[1778398615535,36.26,80759.34,2.4,-0.07178,5e-05,10.04888]
[1778398617558,36.26,80760.01,2.4,-0.07174,5e-05,10.04497]
[1778398622938,36.26,80759.93,2.4,-0.07174,5e-05,10.04437]
[1778398627564,36.26,80759.91,2.4,-0.07174,5e-05,10.04404]
[1778398634015,36.26,80759.94,2.4,-0.07172,5e-05,10.04272]
[1778398639050,36.25,80759.82,2.4,-0.07172,5e-05,10.04265]
[1778398651134,36.25,80758.83,2.4,-0.07173,5e-05,10.04261]
[1778398656214,36.25,80758.87,2.4,-0.07173,5e-05,10.0421]
[1778398662627,36.25,80759.33,2.4,-0.0717,5e-05,10.03848]
[1778398667227,36.25,80759.49,2.4,-0.07168,5e-05,10.03735]
[1778398669129,36.25,80759.45,2.4,-0.07168,5e-05,10.0369]
[1778398669994,36.25,80759.36,2.4,-0.07168,5e-05,10.03725]
[1778398673689,36.25,80759.32,2.4,-0.07168,5e-05,10.03706]
[1778398673705,36.25,80759.32,2.4,-0.07168,5e-05,10.03706]
[1778398673709,36.25,80759.32,2.4,-0.07168,5e-05,10.03706]
[1778398673737,36.25,80759.32,2.4,-0.07168,5e-05,10.03706]
[1778398679454,36.25,80764.97,2.4,-0.07139,5e-05,10.00598]
[1778398679696,36.25,80764.97,2.4,-0.07139,5e-05,10.00598]
[1778398685373,36.24,80765.0,2.4,-0.07138,5e-05,10.00534]
[1778398690408,36.24,80766.16,2.4,-0.07132,5e-05,9.99882]
[1778398695444,36.24,80765.92,2.4,-0.07133,5e-05,9.99987]
[1778398700484,36.24,80764.5,2.4,-0.0714,5e-05,10.00727]
[1778398706520,36.24,80764.6,2.4,-0.07139,5e-05,10.00632]
[1778398711559,36.24,80764.3,2.4,-0.07138,5e-05,10.00397]
[1778398718608,36.24,80764.54,2.4,-0.07136,5e-05,10.002]
[1778398724650,36.24,80764.56,2.4,-0.07135,5e-05,10.00136]
[1778398729688,36.24,80764.54,2.4,-0.07135,5e-05,10.001]
[1778398734732,36.24,80764.21,2.4,-0.07136,5e-05,10.00225]
[1778398739766,36.24,80764.05,2.4,-0.07137,5e-05,10.00257]
[1778398744801,36.24,80763.97,2.4,-0.07137,5e-05,10.00247]
[1778398750844,36.24,80763.71,2.4,-0.07137,5e-05,10.00317]
[1778398760913,36.23,80763.71,2.4,-0.07136,5e-05,10.00196]
[1778398765948,36.23,80757.41,2.4,-0.07168,5e-05,10.03514]
[1778398770983,36.23,80757.44,2.4,-0.07167,5e-05,10.03407]
[1778398782063,36.23,80757.32,2.4,-0.07163,5e-05,10.0292]
[1778398792133,36.22,80757.32,2.4,-0.07162,5e-05,10.02745]
[1778398797168,36.22,80761.88,2.4,-0.07137,5e-05,10.002]
[1778398802203,36.22,80762.41,2.4,-0.07134,5e-05,9.99849]
[1778398807238,36.22,80762.15,2.4,-0.07135,5e-05,9.99922]
[1778398819322,36.22,80761.0,2.4,-0.07139,5e-05,10.00379]
[1778398831406,36.21,80760.46,2.4,-0.07138,5e-05,10.00135]
[1778398838455,36.21,80761.36,2.4,-0.07133,5e-05,9.99552]
[1778398848525,36.21,80761.36,2.4,-0.07131,5e-05,9.99417]
[1778398858595,36.21,80761.36,2.4,-0.0713,5e-05,9.99281]
[1778398872981,36.2,80762.77,2.4,-0.07121,5e-05,9.98333]
[1778398873865,36.2,80762.77,2.4,-0.07121,5e-05,9.98333]
[1778398873884,36.2,80762.77,2.4,-0.07121,5e-05,9.98333]
[1778398874640,36.2,80767.85,2.4,-0.07095,5e-05,9.95573]
[1778398875670,36.2,80768.02,2.4,-0.07094,5e-05,9.95474]
[1778398882764,36.2,80766.56,2.4,-0.07101,5e-05,9.96204]
[1778398887799,36.2,80765.12,2.4,-0.07108,5e-05,9.96946]
[1778398890018,36.2,80764.97,2.4,-0.07109,5e-05,9.97019]
[1778398895855,36.2,80764.53,2.4,-0.07108,5e-05,9.96845]
[1778398905925,36.2,80764.25,2.4,-0.07109,5e-05,9.96919]
[1778398911196,36.2,80764.25,2.4,-0.07109,5e-05,9.96919]
[1778398917002,36.2,80763.7,2.4,-0.07111,5e-05,9.97134]
[1778398922038,36.2,80763.03,2.4,-0.07114,5e-05,9.97457]
[1778398927073,36.2,80761.55,2.4,-0.07121,5e-05,9.98209]
[1778398932108,36.2,80758.76,2.4,-0.07135,5e-05,9.99661]
[1778398936102,36.2,80758.66,2.4,-0.07135,5e-05,9.99676]
[1778398936266,36.2,80758.66,2.4,-0.07135,5e-05,9.99676]
[1778398944193,36.19,80757.19,2.4,-0.07142,5e-05,10.00347]
[1778398948551,36.19,80757.08,2.4,-0.07142,5e-05,10.00393]
[1778398959302,36.19,80756.71,2.4,-0.0714,5e-05,10.0003]
[1778398965593,36.19,80756.65,2.4,-0.0714,5e-05,10.00018]
[1778398977429,36.19,80757.95,2.4,-0.07131,5e-05,9.99114]
[1778398982642,36.18,80757.95,2.4,-0.07131,5e-05,9.9906]
[1778398994548,36.18,80757.9,2.4,-0.07129,5e-05,9.98917]
[1778398999651,36.18,80757.92,2.4,-0.07129,5e-05,9.98881]
[1778399009653,36.18,80757.94,2.4,-0.07127,5e-05,9.98707]
[1778399016662,36.18,80757.95,2.4,-0.07125,5e-05,9.9832]
[1778399024764,36.18,80757.88,2.4,-0.07124,5e-05,9.98206]
[1778399032820,36.17,80758.54,2.4,-0.07119,5e-05,9.97758]
[1778399033545,36.17,80758.54,2.4,-0.07119,5e-05,9.97758]
[1778399038687,36.17,80760.12,2.4,-0.07111,5e-05,9.96879]
[1778399049940,36.17,80758.98,2.4,-0.07116,5e-05,9.9741]
[1778399050579,36.17,80758.98,2.4,-0.07116,5e-05,9.9741]
[1778399063033,36.17,80758.98,2.4,-0.07116,5e-05,9.9736]
[1778399067589,36.17,80758.98,2.4,-0.07116,5e-05,9.97349]
[1778399084600,36.17,80758.94,2.4,-0.07113,5e-05,9.96996]
[1778399090222,36.17,80771.96,2.4,-0.07047,5e-05,9.89984]
[1778399095903,36.17,80774.18,2.4,-0.07036,5e-05,9.88834]
[1778399095990,36.17,80774.18,2.4,-0.07036,5e-05,9.88834]
[1778399101299,36.17,80773.77,2.4,-0.07039,5e-05,9.89126]
[1778399106334,36.17,80767.06,2.4,-0.07073,5e-05,9.92752]
[1778399107227,36.17,80767.06,2.4,-0.07073,5e-05,9.92752]
[1778399107241,36.17,80767.06,2.4,-0.07073,5e-05,9.92752]
[1778399112376,36.17,80760.02,2.4,-0.07109,5e-05,9.96529]
[1778399118418,36.17,80759.95,2.4,-0.07109,5e-05,9.96535]
[1778399125057,36.17,80759.99,2.4,-0.07109,5e-05,9.96499]
[1778399139565,36.17,80760.07,2.4,-0.07105,5e-05,9.96032]
[1778399142065,36.17,80760.07,2.4,-0.07105,5e-05,9.96032]
[1778399148628,36.17,80764.66,2.4,-0.07082,5e-05,9.93551]
[1778399153183,36.17,80765.02,2.4,-0.0708,5e-05,9.93363]
[1778399162726,36.17,80764.84,2.4,-0.07081,5e-05,9.93482]
[1778399170258,36.17,80764.96,2.4,-0.07081,5e-05,9.93423]
[1778399175817,36.17,80764.66,2.4,-0.07082,5e-05,9.93595]
[1778399181859,36.17,80764.58,2.4,-0.07083,5e-05,9.93641]
[1778399187267,36.17,80764.58,2.4,-0.07083,5e-05,9.93642]
[1778399193943,36.17,80766.84,2.4,-0.07069,5e-05,9.92076]
[1778399198978,36.17,80773.19,2.4,-0.07037,5e-05,9.88678]
[1778399200442,36.17,80776.23,2.4,-0.07021,5e-05,9.87051]
[1778399208042,36.17,80779.33,2.4,-0.07006,5e-05,9.8547]
[1778399208324,36.17,80779.33,2.4,-0.07006,5e-05,9.8547]
[1778399209493,36.17,80779.33,2.4,-0.07006,5e-05,9.85481]
[1778399212883,36.17,80777.13,2.4,-0.07018,5e-05,9.86707]
[1778399218112,36.18,80776.91,2.4,-0.0702,5e-05,9.86878]
[1778399223147,36.18,80777.08,2.4,-0.07019,5e-05,9.86829]
[1778399229189,36.18,80777.08,2.4,-0.0702,5e-05,9.86877]
[1778399229904,36.18,80777.08,2.4,-0.0702,5e-05,9.86877]
[1778399238252,36.18,80777.14,2.4,-0.0702,5e-05,9.86914]
[1778399244295,36.18,80777.71,2.4,-0.07017,5e-05,9.86652]
[1778399250337,36.18,80777.67,2.4,-0.07018,5e-05,9.86719]
[1778399257028,36.18,80777.71,2.4,-0.07016,5e-05,9.86348]
[1778399260273,36.18,80777.71,2.4,-0.07016,5e-05,9.86401]
[1778399271484,36.18,80777.71,2.4,-0.07017,5e-05,9.86494]
[1778399279540,36.18,80777.69,2.4,-0.07018,5e-05,9.86557]
[1778399289754,36.18,80777.83,2.4,-0.07017,5e-05,9.86502]
[1778399296075,36.18,80777.94,2.4,-0.07017,5e-05,9.86519]
[1778399302702,36.19,80778.11,2.4,-0.07017,5e-05,9.86477]
[1778399308744,36.19,80778.15,2.4,-0.07017,5e-05,9.86491]
[1778399313779,36.19,80777.94,2.4,-0.07016,5e-05,9.86276]
[1778399318814,36.19,80777.91,2.4,-0.07017,5e-05,9.86322]
[1778399323771,36.19,80776.93,2.4,-0.07022,5e-05,9.86868]
[1778399328884,36.19,80776.93,2.4,-0.07022,5e-05,9.86898]
[1778399333919,36.19,80779.57,2.4,-0.07009,5e-05,9.85515]
[1778399340968,36.19,80777.68,2.4,-0.07019,5e-05,9.86571]
[1778399346003,36.19,80776.97,2.4,-0.07023,5e-05,9.86976]
[1778399351038,36.19,80777.05,2.4,-0.07022,5e-05,9.86955]
[1778399364129,36.19,80777.0,2.4,-0.07023,5e-05,9.8704]
[1778399376213,36.19,80777.0,2.4,-0.07022,5e-05,9.86737]
[1778399381248,36.19,80775.98,2.4,-0.07027,5e-05,9.87308]
[1778399386000,36.19,80772.04,2.4,-0.07047,5e-05,9.89433]
[1778399395348,36.19,80774.13,2.4,-0.07036,5e-05,9.88315]
[1778399400383,36.19,80769.1,2.4,-0.07062,5e-05,9.9102]
[1778399405418,36.19,80768.47,2.4,-0.07065,5e-05,9.91345]
[1778399417503,36.19,80766.89,2.4,-0.07073,5e-05,9.92141]
[1778399422657,36.19,80767.1,2.4,-0.07072,5e-05,9.92015]
[1778399428051,36.19,80762.83,2.4,-0.07093,5e-05,9.94282]
[1778399429468,36.19,80762.03,2.4,-0.07097,5e-05,9.94704]
[1778399431285,36.19,80760.55,2.4,-0.07104,5e-05,9.95481]
[1778399432326,36.19,80760.19,2.4,-0.07104,5e-05,9.95296]
[1778399435957,36.19,80760.88,2.4,-0.071,5e-05,9.94904]
[1778399442679,36.19,80757.74,2.4,-0.07115,5e-05,9.965]
[1778399447714,36.19,80757.13,2.4,-0.07118,5e-05,9.96771]
[1778399455770,36.19,80757.04,2.4,-0.07118,5e-05,9.96742]
[1778399460805,36.18,80757.04,2.4,-0.07117,5e-05,9.96702]
[1778399465840,36.18,80757.02,2.4,-0.07117,5e-05,9.9668]
[1778399472889,36.18,80755.58,2.4,-0.07124,5e-05,9.97415]
[1778399477924,36.18,80755.63,2.4,-0.07124,5e-05,9.97359]
[1778399483968,36.18,80755.6,2.4,-0.07123,5e-05,9.97346]
[1778399492024,36.18,80755.6,2.4,-0.07121,5e-05,9.96959]
[1778399497544,36.18,80755.63,2.4,-0.07121,5e-05,9.96937]
[1778399507129,36.18,80755.63,2.4,-0.07121,5e-05,9.96924]
[1778399510327,36.18,80753.22,2.4,-0.07133,5e-05,9.9822]
[1778399511620,36.18,80752.58,2.4,-0.07136,5e-05,9.98558]
[1778399512505,36.18,80750.18,2.4,-0.07148,5e-05,9.99854]
[1778399513368,36.18,80749.4,2.4,-0.07152,5e-05,10.00262]
[1778399514407,36.18,80749.48,2.4,-0.07152,5e-05,10.00213]
[1778399521227,36.18,80749.58,2.4,-0.07151,5e-05,10.00118]
[1778399526262,36.18,80749.03,2.4,-0.07154,5e-05,10.0039]
[1778399532304,36.18,80749.65,2.4,-0.0715,5e-05,10.00027]
[1778399537339,36.18,80749.65,2.4,-0.0715,5e-05,10.00009]
[1778399542374,36.18,80748.7,2.4,-0.07155,5e-05,10.00507]
[1778399547626,36.18,80748.19,2.4,-0.07157,5e-05,10.00769]
[1778399552992,36.18,80745.49,2.4,-0.07169,5e-05,10.01831]
[1778399562514,36.18,80743.48,2.4,-0.07178,5e-05,10.02872]
[1778399563908,36.18,80743.48,2.4,-0.07178,5e-05,10.02872]
[1778399571577,36.18,80742.24,2.4,-0.07184,5e-05,10.03498]
[1778399577619,36.18,80743.59,2.4,-0.07177,5e-05,10.02741]
[1778399582654,36.18,80741.88,2.4,-0.07186,5e-05,10.03649]
[1778399589704,36.18,80741.33,2.4,-0.07188,5e-05,10.03916]
[1778399602794,36.17,80743.71,2.4,-0.07176,5e-05,10.02599]
[1778399607829,36.17,80744.09,2.4,-0.07174,5e-05,10.02385]
[1778399612864,36.17,80744.36,2.4,-0.0717,5e-05,10.01874]
[1778399618906,36.17,80744.71,2.4,-0.07168,5e-05,10.01682]
[1778399623941,36.17,80744.14,2.4,-0.07171,5e-05,10.01988]
[1778399625307,36.17,80744.14,2.4,-0.07171,5e-05,10.01988]
[1778399625705,36.17,80744.14,2.4,-0.07171,5e-05,10.01988]
[1778399627002,36.17,80735.5,2.4,-0.07216,5e-05,10.06665]
[1778399629097,36.17,80727.54,2.4,-0.07257,5e-05,10.10962]
[1778399636025,36.17,80728.93,2.4,-0.07249,5e-05,10.1008]
[1778399641060,36.17,80725.66,2.4,-0.07265,5e-05,10.11771]
[1778399641771,36.17,80725.66,2.4,-0.07265,5e-05,10.11771]
[1778399647102,36.17,80728.08,2.4,-0.07251,5e-05,10.10353]
[1778399652137,36.17,80732.58,2.4,-0.07227,5e-05,10.07831]
[1778399657172,36.17,80732.16,2.4,-0.07229,5e-05,10.07991]
[1778399658250,36.17,80732.16,2.4,-0.07229,5e-05,10.07991]
[1778399665229,36.16,80732.56,2.4,-0.07226,5e-05,10.07662]
[1778399670264,36.16,80735.82,2.4,-0.07208,5e-05,10.05823]
[1778399675299,36.16,80736.26,2.4,-0.07203,5e-05,10.05173]
[1778399685369,36.16,80738.94,2.4,-0.07188,5e-05,10.03644]
[1778399695439,36.16,80738.94,2.4,-0.07188,5e-05,10.03566]
[1778399701481,36.16,80736.8,2.4,-0.07198,5e-05,10.04674]
[1778399711552,36.16,80736.8,2.4,-0.07197,5e-05,10.04579]
[1778399716587,36.16,80741.9,2.4,-0.07171,5e-05,10.01772]
[1778399722629,36.16,80742.11,2.4,-0.07169,5e-05,10.01629]
[1778399727665,36.16,80742.81,2.4,-0.07165,5e-05,10.01234]
[1778399734714,36.15,80743.18,2.4,-0.07161,5e-05,10.00656]
[1778399739749,36.15,80745.5,2.4,-0.07149,5e-05,9.99391]
[1778399744784,36.15,80742.84,2.4,-0.07163,5e-05,10.00821]
[1778399749819,36.15,80741.89,2.4,-0.07167,5e-05,10.01317]
[1778399756868,36.15,80740.35,2.4,-0.07175,5e-05,10.02111]
[1778399764086,36.15,80740.36,2.4,-0.07175,5e-05,10.02079]
[1778399773987,36.15,80739.54,2.4,-0.07178,5e-05,10.02425]
[1778399779022,36.15,80739.54,2.4,-0.07178,5e-05,10.02385]
[1778399792113,36.15,80739.61,2.4,-0.07174,5e-05,10.01886]
[1778399802183,36.15,80742.08,2.4,-0.0716,5e-05,10.0046]
[1778399804873,36.15,80742.08,2.4,-0.0716,5e-05,10.0046]
[1778399805421,36.15,80742.36,2.4,-0.07159,5e-05,10.00294]
[1778399811246,36.15,80736.23,2.4,-0.0719,5e-05,10.0354]
[1778399819302,36.14,80733.72,2.4,-0.07202,5e-05,10.04792]
[1778399825344,36.14,80733.43,2.4,-0.07203,5e-05,10.04855]
[1778399832393,36.14,80733.72,2.4,-0.072,5e-05,10.04589]
[1778399845484,36.14,80733.68,2.4,-0.07198,5e-05,10.04416]
[1778399850519,36.14,80733.61,2.4,-0.07198,5e-05,10.0438]
[1778399853538,36.14,80733.61,2.4,-0.07198,5e-05,10.0438]
[1778399858476,36.13,80733.57,2.4,-0.07195,5e-05,10.03971]
[1778399868653,36.13,80732.04,2.4,-0.07202,5e-05,10.04614]
[1778399873688,36.13,80725.96,2.4,-0.07232,5e-05,10.07836]
[1778399878723,36.13,80724.97,2.4,-0.07237,5e-05,10.08281]
[1778399879686,36.13,80724.97,2.4,-0.07237,5e-05,10.08281]
[1778399887791,36.13,80722.45,2.4,-0.07248,5e-05,10.09461]
[1778399892827,36.12,80721.71,2.4,-0.07251,5e-05,10.0977]
[1778399898869,36.12,80722.06,2.4,-0.07248,5e-05,10.09471]
[1778399905921,36.12,80721.99,2.4,-0.07247,5e-05,10.09391]
[1778399911961,36.12,80722.02,2.4,-0.07244,5e-05,10.08918]
[1778399916996,36.12,80722.02,2.4,-0.07243,5e-05,10.08843]
[1778399920074,36.12,80722.02,2.4,-0.07243,5e-05,10.08843]
[1778399926091,36.12,80722.96,2.4,-0.07237,5e-05,10.0823]
[1778399934361,36.11,80722.96,2.4,-0.07237,5e-05,10.08203]
[1778399940391,36.11,80722.96,2.4,-0.07236,5e-05,10.08069]
[1778399943631,36.11,80722.93,2.4,-0.07235,5e-05,10.08008]
[1778399949222,36.11,80722.47,2.4,-0.07237,5e-05,10.08162]
[1778399954257,36.11,80724.81,2.4,-0.07224,5e-05,10.06808]
[1778399961306,36.11,80725.05,2.4,-0.07222,5e-05,10.06574]
[1778399966341,36.1,80725.18,2.4,-0.0722,5e-05,10.06434]
[1778399970079,36.1,80725.97,2.4,-0.07216,5e-05,10.05978]
[1778399970522,36.1,80725.97,2.4,-0.07216,5e-05,10.05978]
[1778399980439,36.1,80725.82,2.4,-0.07213,5e-05,10.0556]
[1778399991516,36.1,80726.26,2.4,-0.0721,5e-05,10.0519]
[1778399994101,36.1,80726.19,2.4,-0.0721,5e-05,10.05215]
[1778399999108,36.1,80726.22,2.4,-0.07209,5e-05,10.05099]
[1778400001374,36.1,80726.22,2.4,-0.07209,5e-05,10.05099]
[1778400000050,36.1,80726.22,2.4,-0.07209,5e-05,10.05099]
[1778400009334,36.1,80726.22,2.4,-0.07209,5e-05,10.05099]
[1778400015498,36.1,80722.0,2.4,-0.07231,5e-05,10.07378]
[1778400019828,36.1,80722.0,2.4,-0.07231,5e-05,10.07378]
[1778400020731,36.1,80720.88,2.4,-0.07237,5e-05,10.07987]
[1778400023148,36.1,80720.88,2.4,-0.07237,5e-05,10.07987]
[1778400023753,36.1,80720.87,2.4,-0.07237,5e-05,10.07993]
[1778400029797,36.1,80719.84,2.4,-0.07242,5e-05,10.08553]
[1778400051952,36.1,80719.66,2.4,-0.07244,5e-05,10.08665]
[1778400064037,36.11,80719.25,2.4,-0.07251,5e-05,10.09415]
[1778400072093,36.12,80719.3,2.4,-0.07254,5e-05,10.09724]
[1778400081156,36.13,80719.44,2.4,-0.07257,5e-05,10.10015]
[1778400089212,36.13,80719.47,2.4,-0.0726,5e-05,10.10325]
[1778400099587,36.13,80719.47,2.4,-0.0726,5e-05,10.10325]
[1778400108347,36.15,80718.95,2.4,-0.07268,5e-05,10.11078]
[1778400113381,36.15,80718.9,2.4,-0.0727,5e-05,10.11332]
[1778400118416,36.15,80718.06,2.4,-0.07277,5e-05,10.12017]
[1778400121122,36.15,80717.89,2.4,-0.07278,5e-05,10.12155]
[1778400122427,36.16,80717.89,2.4,-0.07279,5e-05,10.12245]
[1778400126571,36.16,80716.81,2.4,-0.07285,5e-05,10.12894]
[1778400128370,36.16,80716.81,2.4,-0.07286,5e-05,10.12924]
[1778400128486,36.16,80716.61,2.4,-0.07287,5e-05,10.13048]
[1778400133521,36.15,80716.56,2.4,-0.07286,5e-05,10.12952]
[1778400135895,36.15,80716.56,2.4,-0.07286,5e-05,10.12952]
[1778400141577,36.15,80716.48,2.4,-0.07284,5e-05,10.1277]
[1778400146612,36.15,80716.46,2.4,-0.07283,5e-05,10.12635]
[1778400149693,36.15,80716.51,2.4,-0.07282,5e-05,10.12549]
[1778400152792,36.15,80718.87,2.4,-0.07269,5e-05,10.11206]
[1778400158377,36.14,80718.81,2.4,-0.07265,5e-05,10.10689]
[1778400165745,36.14,80717.65,2.4,-0.07269,5e-05,10.11101]
[1778400170932,36.14,80717.76,2.4,-0.07268,5e-05,10.10957]
[1778400177225,36.13,80717.58,2.4,-0.07267,5e-05,10.10859]
[1778400182867,36.13,80717.41,2.4,-0.07266,5e-05,10.10761]
[1778400192937,36.13,80716.59,2.4,-0.07268,5e-05,10.10931]
[1778400199895,36.13,80716.58,2.4,-0.07267,5e-05,10.1085]
[1778400205918,36.12,80716.58,2.4,-0.07266,5e-05,10.10737]
[1778400212071,36.12,80718.93,2.4,-0.07249,5e-05,10.08781]
[1778400217107,36.12,80719.92,2.4,-0.07242,5e-05,10.08126]
[1778400217822,36.12,80719.92,2.4,-0.07242,5e-05,10.08126]
[1778400223149,36.11,80718.79,2.4,-0.07247,5e-05,10.08606]
[1778400223381,36.11,80718.79,2.4,-0.07247,5e-05,10.08606]
[1778400227930,36.11,80718.72,2.4,-0.07247,5e-05,10.08621]
[1778400233224,36.11,80719.78,2.4,-0.0724,5e-05,10.07845]
[1778400238259,36.11,80719.17,2.4,-0.07242,5e-05,10.08072]
[1778400244831,36.11,80718.16,2.4,-0.07246,5e-05,10.08539]
[1778400247148,36.11,80718.12,2.4,-0.07246,5e-05,10.08498]
[1778400252358,36.1,80709.61,2.4,-0.07289,5e-05,10.1298]
[1778400257393,36.1,80709.61,2.4,-0.07288,5e-05,10.12839]
[1778400260362,36.1,80709.57,2.4,-0.07287,5e-05,10.12804]
[1778400265895,36.1,80709.34,2.4,-0.07287,5e-05,10.1279]
[1778400266374,36.1,80709.34,2.4,-0.07287,5e-05,10.1279]
[1778400266396,36.1,80709.34,2.4,-0.07287,5e-05,10.1279]
[1778400271491,36.09,80709.68,2.4,-0.07281,5e-05,10.1205]
[1778400272728,36.09,80709.68,2.4,-0.07281,5e-05,10.1205]
[1778400278541,36.09,80708.89,2.4,-0.07284,5e-05,10.12291]
[1778400282905,36.09,80708.54,2.4,-0.07285,5e-05,10.124]
[1778400287001,36.09,80708.79,2.4,-0.07283,5e-05,10.12155]
[1778400294653,36.08,80708.09,2.4,-0.07284,5e-05,10.12293]
[1778400299875,36.08,80707.96,2.4,-0.07284,5e-05,10.12283]
[1778400305730,36.08,80707.86,2.4,-0.07282,5e-05,10.12099]
[1778400314923,36.08,80707.82,2.4,-0.07282,5e-05,10.12069]
[1778400316785,36.07,80707.82,2.4,-0.0728,5e-05,10.11887]
[1778400321213,36.07,80718.61,2.4,-0.07223,5e-05,10.05899]
[1778400325181,36.07,80718.05,2.4,-0.07225,5e-05,10.06137]
[1778400330908,36.07,80718.05,2.4,-0.07224,5e-05,10.06018]
[1778400335943,36.07,80717.85,2.4,-0.07222,5e-05,10.05682]
[1778400340978,36.07,80718.14,2.4,-0.0722,5e-05,10.05442]
[1778400341893,36.07,80718.14,2.4,-0.0722,5e-05,10.05442]
[1778400351193,36.06,80717.01,2.4,-0.07225,5e-05,10.05973]
[1778400356970,36.06,80716.87,2.4,-0.07224,5e-05,10.05882]
[1778400362141,36.06,80716.84,2.4,-0.07223,5e-05,10.05798]
[1778400367176,36.06,80716.76,2.4,-0.07223,5e-05,10.05758]
[1778400367604,36.06,80716.76,2.4,-0.07223,5e-05,10.05758]
[1778400373218,36.06,80711.22,2.4,-0.07251,5e-05,10.08658]
[1778400374028,36.06,80711.22,2.4,-0.07251,5e-05,10.08658]
[1778400379261,36.05,80711.56,2.4,-0.07248,5e-05,10.08352]
[1778400380590,36.05,80711.56,2.4,-0.07248,5e-05,10.08352]
[1778400383890,36.05,80711.14,2.4,-0.07249,5e-05,10.0854]
[1778400393360,36.05,80711.1,2.4,-0.07245,5e-05,10.07957]
[1778400403430,36.05,80711.1,2.4,-0.07243,5e-05,10.07764]
[1778400411419,36.05,80711.1,2.4,-0.07243,5e-05,10.07764]
[1778400418535,36.04,80711.21,2.4,-0.0724,5e-05,10.07422]
[1778400423570,36.04,80715.16,2.4,-0.07219,5e-05,10.05191]
[1778400428605,36.04,80716.96,2.4,-0.07209,5e-05,10.0414]
[1778400433640,36.04,80717.17,2.4,-0.07207,5e-05,10.03959]
[1778400434590,36.04,80717.17,2.4,-0.07207,5e-05,10.03959]
[1778400438616,36.04,80717.17,2.4,-0.07207,5e-05,10.03946]
[1778400440636,36.04,80720.2,2.4,-0.0719,5e-05,10.02233]
[1778400447738,36.03,80721.43,2.4,-0.07183,5e-05,10.01488]
[1778400453780,36.03,80721.28,2.4,-0.07181,5e-05,10.01154]
[1778400464104,36.03,80721.24,2.4,-0.07181,5e-05,10.01157]
[1778400473631,36.03,80721.46,2.4,-0.07179,5e-05,10.00868]
[1778400476680,36.03,80721.73,2.4,-0.07177,5e-05,10.00692]
[1778400481792,36.03,80724.38,2.4,-0.07163,5e-05,9.9921]
[1778400487013,36.03,80727.99,2.4,-0.07144,5e-05,9.97217]
[1778400492050,36.03,80730.63,2.4,-0.0713,5e-05,9.95767]
[1778400492987,36.03,80730.63,2.4,-0.0713,5e-05,9.95767]
[1778400497585,36.03,80732.3,2.4,-0.07121,5e-05,9.94864]
[1778400509987,36.03,80732.77,2.4,-0.07119,5e-05,9.94614]
[1778400515212,36.03,80733.15,2.4,-0.07115,5e-05,9.94071]
[1778400522261,36.03,80733.04,2.4,-0.07116,5e-05,9.94151]
[1778400525915,36.03,80733.07,2.4,-0.07116,5e-05,9.94144]
[1778400526177,36.03,80733.07,2.4,-0.07116,5e-05,9.94144]
[1778400538373,36.03,80733.05,2.4,-0.07116,5e-05,9.94197]
[1778400543408,36.03,80734.82,2.4,-0.07107,5e-05,9.93259]
[1778400546640,36.03,80734.65,2.4,-0.07108,5e-05,9.93356]
[1778400546643,36.03,80734.65,2.4,-0.07108,5e-05,9.93356]
[1778400552471,36.03,80735.35,2.4,-0.07105,5e-05,9.93017]
[1778400555509,36.03,80735.54,2.4,-0.07104,5e-05,9.92925]
[1778400558498,36.03,80736.16,2.4,-0.07101,5e-05,9.92608]
[1778400564559,36.03,80736.16,2.4,-0.07101,5e-05,9.92652]
[1778400569529,36.03,80736.16,2.4,-0.07101,5e-05,9.92652]
[1778400574629,36.03,80736.16,2.4,-0.071,5e-05,9.92359]
[1778400579664,36.03,80746.22,2.4,-0.07048,5e-05,9.86975]
[1778400579952,36.03,80746.22,2.4,-0.07048,5e-05,9.86975]
[1778400579960,36.03,80746.22,2.4,-0.07048,5e-05,9.86975]
[1778400585267,36.04,80755.78,2.4,-0.07001,5e-05,9.81934]
[1778400590741,36.04,80766.84,2.4,-0.06946,5e-05,9.7616]
[1778400594587,36.04,80767.95,2.4,-0.06941,5e-05,9.75599]
[1778400600861,36.04,80776.61,2.4,-0.06899,5e-05,9.71221]
[1778400602514,36.04,80781.58,2.4,-0.06875,5e-05,9.68646]
[1778400604259,36.05,80795.56,2.4,-0.06806,5e-05,9.61346]
[1778400604650,36.05,80795.56,2.4,-0.06806,5e-05,9.61346]
[1778400604730,36.05,80803.51,2.4,-0.06767,5e-05,9.57189]
[1778400606537,36.05,80805.58,2.4,-0.06757,5e-05,9.56122]
[1778400606547,36.05,80805.58,2.4,-0.06757,5e-05,9.56122]
[1778400607377,36.05,80806.36,2.4,-0.06754,5e-05,9.55739]
[1778400609622,36.05,80805.47,2.4,-0.06759,5e-05,9.56242]
[1778400610512,36.05,80801.42,2.4,-0.06779,5e-05,9.58445]
[1778400610791,36.05,80799.22,2.4,-0.0679,5e-05,9.59637]
[1778400610883,36.05,80799.01,2.4,-0.06791,5e-05,9.59748]
[1778400616126,36.06,80798.98,2.4,-0.06794,5e-05,9.59998]
[1778400622350,36.06,80793.19,2.4,-0.06826,5e-05,9.63419]
[1778400628011,36.07,80788.04,2.4,-0.06855,5e-05,9.66541]
[1778400633046,36.07,80786.27,2.4,-0.06864,5e-05,9.67379]
[1778400635315,36.07,80785.98,2.4,-0.06866,5e-05,9.67583]
[1778400641101,36.08,80781.6,2.4,-0.06891,5e-05,9.70278]
[1778400646136,36.08,80782.36,2.4,-0.06889,5e-05,9.70094]
[1778400651171,36.09,80784.07,2.4,-0.06883,5e-05,9.69411]
[1778400656206,36.09,80786.32,2.4,-0.06874,5e-05,9.68451]
[1778400661244,36.1,80786.49,2.4,-0.06875,5e-05,9.68607]
[1778400666278,36.1,80786.47,2.4,-0.06877,5e-05,9.68862]
[1778400671313,36.1,80780.13,2.4,-0.06911,5e-05,9.72479]
[1778400676348,36.11,80779.21,2.4,-0.06918,5e-05,9.73185]
[1778400681383,36.11,80781.06,2.4,-0.06911,5e-05,9.72419]
[1778400687425,36.12,80782.48,2.4,-0.06906,5e-05,9.71937]
[1778400697243,36.12,80782.47,2.4,-0.06907,5e-05,9.71988]
[1778400703538,36.13,80769.23,2.4,-0.06977,5e-05,9.79355]
[1778400710588,36.13,80769.23,2.4,-0.06979,5e-05,9.79594]
[1778400716629,36.14,80768.93,2.4,-0.06983,5e-05,9.79957]
[1778400718537,36.14,80768.93,2.4,-0.06983,5e-05,9.79957]
[1778400718540,36.14,80768.93,2.4,-0.06983,5e-05,9.79957]
[1778400727706,36.14,80766.84,2.4,-0.06997,5e-05,9.81424]
[1778400737776,36.15,80766.62,2.4,-0.07001,5e-05,9.81848]
[1778400741275,36.15,80766.62,2.4,-0.07001,5e-05,9.81848]
[1778400741376,36.15,80766.62,2.4,-0.07002,5e-05,9.81968]
[1778400746839,36.15,80766.12,2.4,-0.07005,5e-05,9.82273]
[1778400752881,36.15,80766.07,2.4,-0.07003,5e-05,9.81985]
[1778400759757,36.15,80766.12,2.4,-0.07003,5e-05,9.81987]
[1778400767987,36.15,80763.79,2.4,-0.07016,5e-05,9.83316]
[1778400775036,36.15,80763.51,2.4,-0.07017,5e-05,9.83503]
[1778400780067,36.15,80763.51,2.4,-0.07018,5e-05,9.83529]
[1778400786113,36.15,80762.71,2.4,-0.07022,5e-05,9.83989]
[1778400796183,36.15,80765.02,2.4,-0.07011,5e-05,9.82801]
[1778400805782,36.15,80765.02,2.4,-0.07011,5e-05,9.82822]
[1778400812011,36.16,80765.07,2.4,-0.07011,5e-05,9.82861]
[1778400817330,36.16,80762.05,2.4,-0.07025,5e-05,9.84196]
[1778400824379,36.16,80761.85,2.4,-0.07026,5e-05,9.84336]
[1778400829414,36.16,80762.88,2.4,-0.07021,5e-05,9.83811]
[1778400838480,36.16,80762.78,2.4,-0.07022,5e-05,9.83918]
[1778400843516,36.16,80762.48,2.4,-0.07024,5e-05,9.84109]
[1778400848551,36.16,80762.19,2.4,-0.07026,5e-05,9.84294]
[1778400857585,36.16,80762.07,2.4,-0.07027,5e-05,9.84381]
[1778400862638,36.16,80762.11,2.4,-0.07027,5e-05,9.84389]
[1778400876747,36.16,80762.88,2.4,-0.07022,5e-05,9.83727]
[1778400881782,36.16,80764.44,2.4,-0.07014,5e-05,9.82915]
[1778400890092,36.16,80764.65,2.4,-0.07013,5e-05,9.82812]
[1778400895885,36.16,80760.91,2.4,-0.07032,5e-05,9.84854]
[1778400897075,36.16,80760.91,2.4,-0.07032,5e-05,9.84854]
[1778400902638,36.16,80760.82,2.4,-0.07033,5e-05,9.84912]
[1778400903107,36.16,80760.82,2.4,-0.07033,5e-05,9.84912]
[1778400902934,36.16,80760.74,2.4,-0.07033,5e-05,9.84957]
[1778400907969,36.17,80759.8,2.4,-0.07039,5e-05,9.85575]
[1778400909736,36.17,80759.8,2.4,-0.07039,5e-05,9.85575]
[1778400915147,36.17,80759.71,2.4,-0.07041,5e-05,9.85761]
[1778400921839,36.17,80759.84,2.4,-0.07041,5e-05,9.85827]
[1778400925805,36.17,80759.91,2.4,-0.07042,5e-05,9.85904]
[1778400932138,36.18,80759.63,2.4,-0.07043,5e-05,9.85853]
[1778400938179,36.18,80759.56,2.4,-0.07044,5e-05,9.86018]
[1778400942852,36.18,80759.56,2.4,-0.07044,5e-05,9.86018]
[1778400948249,36.18,80759.63,2.4,-0.07046,5e-05,9.8617]
[1778400957312,36.18,80759.01,2.4,-0.0705,5e-05,9.86655]
[1778400961600,36.18,80758.91,2.4,-0.07051,5e-05,9.86753]
[1778400967383,36.19,80755.49,2.4,-0.0707,5e-05,9.88681]
[1778400972418,36.19,80752.38,2.4,-0.07086,5e-05,9.90418]
[1778400974422,36.19,80752.02,2.4,-0.07088,5e-05,9.90623]
[1778400981482,36.19,80745.39,2.4,-0.07123,5e-05,9.94261]
[1778400987526,36.19,80755.86,2.4,-0.0707,5e-05,9.88691]
[1778400991461,36.19,80755.81,2.4,-0.0707,5e-05,9.88763]
[1778400992171,36.19,80755.81,2.4,-0.0707,5e-05,9.88763]
[1778400992455,36.19,80755.81,2.4,-0.07068,5e-05,9.88421]
[1778400992627,36.19,80755.81,2.4,-0.07068,5e-05,9.88421]
[1778400992719,36.19,80769.92,2.4,-0.06996,5e-05,9.80868]
[1778400993509,36.19,80769.92,2.4,-0.06996,5e-05,9.80868]
[1778400993607,36.19,80788.3,2.4,-0.06904,5e-05,9.71085]
[1778400995605,36.19,80789.56,2.4,-0.06898,5e-05,9.70457]
[1778400995645,36.19,80788.98,2.4,-0.06901,5e-05,9.7081]
[1778401001777,36.19,80788.94,2.4,-0.06901,5e-05,9.70824]
[1778401004331,36.19,80789.75,2.4,-0.06897,5e-05,9.70388]
[1778401004743,36.19,80789.75,2.4,-0.06897,5e-05,9.70388]
[1778401008915,36.19,80789.27,2.4,-0.069,5e-05,9.7064]
[1778401014715,36.19,80789.32,2.4,-0.06899,5e-05,9.70605]
[1778401019750,36.19,80789.28,2.4,-0.069,5e-05,9.70624]
[1778401024785,36.19,80785.23,2.4,-0.0692,5e-05,9.72776]
[1778401030829,36.19,80785.13,2.4,-0.0692,5e-05,9.7281]
[1778401036871,36.19,80784.57,2.4,-0.06923,5e-05,9.73091]
[1778401042913,36.19,80784.29,2.4,-0.06924,5e-05,9.73225]
[1778401047948,36.19,80781.31,2.4,-0.06939,5e-05,9.74793]
[1778401054997,36.19,80778.15,2.4,-0.06952,5e-05,9.76096]
[1778401060034,36.19,80777.24,2.4,-0.06957,5e-05,9.76546]
[1778401065069,36.19,80784.61,2.4,-0.06919,5e-05,9.72596]
[1778401071111,36.19,80783.8,2.4,-0.06923,5e-05,9.73026]
[1778401077153,36.19,80783.44,2.4,-0.06925,5e-05,9.73215]
[1778401082188,36.19,80782.08,2.4,-0.06932,5e-05,9.7394]
[1778401088230,36.19,80782.04,2.4,-0.06932,5e-05,9.73957]
[1778401093265,36.19,80781.9,2.4,-0.06933,5e-05,9.74029]
[1778401098300,36.19,80783.37,2.4,-0.06925,5e-05,9.73246]
[1778401106358,36.19,80783.3,2.4,-0.06926,5e-05,9.73297]
[1778401111393,36.19,80782.57,2.4,-0.06927,5e-05,9.73337]
[1778401118442,36.19,80782.1,2.4,-0.0693,5e-05,9.736]
[1778401126498,36.19,80782.42,2.4,-0.06928,5e-05,9.73445]
[1778401131535,36.19,80782.35,2.4,-0.06929,5e-05,9.73494]
[1778401137576,36.19,80782.79,2.4,-0.06927,5e-05,9.73273]
[1778401142615,36.19,80782.69,2.4,-0.06927,5e-05,9.7334]
[1778401148658,36.19,80782.62,2.4,-0.06928,5e-05,9.73394]
[1778401153694,36.19,80782.23,2.4,-0.0693,5e-05,9.73614]
[1778401163764,36.19,80782.23,2.4,-0.0693,5e-05,9.73636]
[1778401168799,36.19,80768.47,2.4,-0.07,5e-05,9.80972]
[1778401173834,36.19,80768.8,2.4,-0.06995,5e-05,9.80379]
[1778401180393,36.19,80769.09,2.4,-0.06993,5e-05,9.80163]
[1778401185918,36.19,80769.23,2.4,-0.06992,5e-05,9.79993]
[1778401190953,36.19,80768.92,2.4,-0.06992,5e-05,9.80083]
[1778401199009,36.18,80769.3,2.4,-0.06989,5e-05,9.79751]
[1778401208073,36.18,80774.74,2.4,-0.0696,5e-05,9.76693]
[1778401213109,36.18,80782.11,2.4,-0.06923,5e-05,9.7272]
[1778401222172,36.18,80781.87,2.4,-0.06923,5e-05,9.72786]
[1778401227954,36.18,80781.87,2.4,-0.06923,5e-05,9.72757]
[1778401235263,36.18,80782.63,2.4,-0.06917,5e-05,9.71931]
[1778401240298,36.18,80782.63,2.4,-0.06916,5e-05,9.71897]
[1778401244145,36.18,80782.49,2.4,-0.06917,5e-05,9.71951]
[1778401244785,36.18,80782.38,2.4,-0.06917,5e-05,9.72002]
[1778401250368,36.18,80782.45,2.4,-0.06916,5e-05,9.71922]
[1778401256410,36.18,80782.38,2.4,-0.06916,5e-05,9.71916]
[1778401262596,36.18,80782.38,2.4,-0.06916,5e-05,9.71916]
[1778401277558,36.17,80782.23,2.4,-0.06916,5e-05,9.71845]
[1778401284586,36.17,80782.23,2.4,-0.06916,5e-05,9.71845]
[1778401292231,36.17,80782.23,2.4,-0.06915,5e-05,9.7176]
[1778401294029,36.17,80782.19,2.4,-0.06913,5e-05,9.71404]
[1778401299418,36.17,80787.94,2.4,-0.06884,5e-05,9.68322]
[1778401303822,36.17,80787.94,2.4,-0.06884,5e-05,9.68311]
[1778401303823,36.17,80787.94,2.4,-0.06884,5e-05,9.68311]
[1778401310789,36.17,80787.97,2.4,-0.06883,5e-05,9.68274]
[1778401318845,36.17,80788.25,2.4,-0.06882,5e-05,9.68099]
[1778401324354,36.17,80788.43,2.4,-0.06881,5e-05,9.67998]
[1778401329923,36.17,80792.75,2.4,-0.06859,5e-05,9.65715]
[1778401336972,36.17,80792.9,2.4,-0.06859,5e-05,9.65665]
[1778401346035,36.17,80793.7,2.4,-0.06855,5e-05,9.65281]
[1778401356105,36.17,80795.05,2.4,-0.06847,5e-05,9.64264]
[1778401356753,36.17,80795.05,2.4,-0.06847,5e-05,9.64264]
[1778401366175,36.17,80795.08,2.4,-0.06847,5e-05,9.64317]
[1778401371047,36.17,80794.86,2.4,-0.06848,5e-05,9.64461]
[1778401376245,36.18,80795.12,2.4,-0.06847,5e-05,9.64363]
[1778401381280,36.18,80797.25,2.4,-0.06837,5e-05,9.63268]
[1778401382438,36.18,80797.25,2.4,-0.06837,5e-05,9.63268]
[1778401387622,36.18,80799.79,2.4,-0.06825,5e-05,9.61969]
[1778401393933,36.18,80800.77,2.4,-0.06821,5e-05,9.61508]
[1778401398966,36.18,80800.81,2.4,-0.06821,5e-05,9.61543]
[1778401403369,36.18,80805.74,2.4,-0.06797,5e-05,9.58969]
[1778401403940,36.18,80805.91,2.4,-0.06796,5e-05,9.58891]
[1778401409477,36.18,80807.28,2.4,-0.0679,5e-05,9.58241]
[1778401414512,36.18,80808.84,2.4,-0.0678,5e-05,9.57123]
[1778401421561,36.18,80809.78,2.4,-0.06777,5e-05,9.56719]
[1778401426596,36.18,80808.01,2.4,-0.06786,5e-05,9.5772]
[1778401431943,36.19,80808.08,2.4,-0.06786,5e-05,9.57717]
[1778401435900,36.19,80807.9,2.4,-0.06787,5e-05,9.57869]
[1778401441594,36.19,80814.56,2.4,-0.06755,5e-05,9.54384]
[1778401446739,36.19,80815.78,2.4,-0.06749,5e-05,9.53763]
[1778401447663,36.19,80815.78,2.4,-0.06749,5e-05,9.53763]
[1778401452781,36.19,80815.82,2.4,-0.06749,5e-05,9.5376]
[1778401458823,36.19,80816.09,2.4,-0.06748,5e-05,9.53633]
[1778401463858,36.19,80816.19,2.4,-0.06747,5e-05,9.53591]
[1778401468987,36.19,80817.41,2.4,-0.06741,5e-05,9.52955]
[1778401475212,36.19,80821.31,2.4,-0.0672,5e-05,9.50565]
[1778401475310,36.19,80822.21,2.4,-0.06716,5e-05,9.50102]
[1778401480609,36.19,80822.1,2.4,-0.06716,5e-05,9.50094]
[1778401480708,36.19,80821.96,2.4,-0.06715,5e-05,9.50067]
[1778401483452,36.19,80822.17,2.4,-0.06715,5e-05,9.49976]
[1778401489034,36.19,80816.81,2.4,-0.06742,5e-05,9.52934]
[1778401491441,36.19,80816.81,2.4,-0.06742,5e-05,9.52934]
[1778401499104,36.19,80817.13,2.4,-0.06742,5e-05,9.52892]
[1778401504139,36.19,80820.71,2.4,-0.06725,5e-05,9.51081]
[1778401510181,36.19,80820.55,2.4,-0.06727,5e-05,9.51262]
[1778401515216,36.19,80821.12,2.4,-0.06724,5e-05,9.5104]
[1778401520251,36.2,80822.5,2.4,-0.06718,5e-05,9.50393]
[1778401524696,36.2,80824.2,2.4,-0.0671,5e-05,9.4955]
[1778401528307,36.2,80840.04,2.4,-0.06634,5e-05,9.41355]
[1778401532908,36.2,80843.25,2.4,-0.06617,5e-05,9.39451]
[1778401533668,36.2,80849.09,2.4,-0.06589,5e-05,9.36434]
[1778401535963,36.2,80861.41,2.4,-0.0653,5e-05,9.29995]
[1778401538757,36.2,80870.32,2.4,-0.06487,5e-05,9.2537]
[1778401538892,36.2,80870.62,2.4,-0.06486,5e-05,9.25221]
[1778401538895,36.2,80870.62,2.4,-0.06486,5e-05,9.25221]
[1778401539200,36.2,80870.62,2.4,-0.06486,5e-05,9.25221]
[1778401540870,36.2,80884.58,2.4,-0.06419,5e-05,9.18017]
[1778401542202,36.2,80890.08,2.4,-0.06393,5e-05,9.152]
[1778401546438,36.2,80872.95,2.4,-0.06476,5e-05,9.24152]
[1778401551473,36.2,80872.09,2.4,-0.0648,5e-05,9.24649]
[1778401556508,36.21,80867.63,2.4,-0.06502,5e-05,9.26995]
[1778401561543,36.21,80869.53,2.4,-0.06493,5e-05,9.26039]
[1778401566579,36.21,80875.62,2.4,-0.06464,5e-05,9.2293]
[1778401571614,36.21,80866.04,2.4,-0.06511,5e-05,9.27954]
[1778401574354,36.21,80860.77,2.4,-0.06536,5e-05,9.30702]
[1778401581293,36.21,80857.98,2.4,-0.0655,5e-05,9.32152]
[1778401586719,36.21,80860.29,2.4,-0.06538,5e-05,9.30935]
[1778401592761,36.21,80860.73,2.4,-0.06534,5e-05,9.30352]
[1778401597796,36.21,80867.3,2.4,-0.06503,5e-05,9.2696]
[1778401602831,36.21,80867.75,2.4,-0.06501,5e-05,9.26761]
[1778401604370,36.21,80867.75,2.4,-0.06501,5e-05,9.26768]
[1778401612901,36.21,80867.43,2.4,-0.06503,5e-05,9.26995]
[1778401617936,36.21,80864.27,2.4,-0.06518,5e-05,9.28657]
[1778401619418,36.21,80864.27,2.4,-0.06518,5e-05,9.28657]
[1778401624987,36.21,80861.02,2.4,-0.06534,5e-05,9.3035]
[1778401631029,36.21,80861.02,2.4,-0.06534,5e-05,9.30345]
[1778401637071,36.21,80861.21,2.4,-0.06533,5e-05,9.30242]
[1778401643588,36.21,80861.66,2.4,-0.06531,5e-05,9.30007]
[1778401649155,36.21,80860.47,2.4,-0.06536,5e-05,9.30625]
[1778401657211,36.21,80860.6,2.4,-0.06534,5e-05,9.30201]
[1778401664260,36.21,80860.53,2.4,-0.06534,5e-05,9.30237]
[1778401672317,36.21,80860.38,2.4,-0.06535,5e-05,9.30316]
[1778401682386,36.21,80860.68,2.4,-0.06533,5e-05,9.3016]
[1778401688428,36.21,80861.99,2.4,-0.06527,5e-05,9.29484]
[1778401693463,36.21,80863.01,2.4,-0.06522,5e-05,9.28962]
[1778401701520,36.21,80866.58,2.4,-0.06505,5e-05,9.27125]
[1778401705431,36.21,80871.42,2.4,-0.06482,5e-05,9.24639]
[1778401706602,36.21,80871.81,2.4,-0.0648,5e-05,9.24446]
[1778401713605,36.21,80877.71,2.4,-0.06451,5e-05,9.21158]
[1778401718640,36.21,80876.09,2.4,-0.0646,5e-05,9.2208]
[1778401722890,36.21,80876.23,2.4,-0.06459,5e-05,9.22039]
[1778401728139,36.22,80868.68,2.4,-0.06496,5e-05,9.26055]
[1778401734756,36.22,80862.43,2.4,-0.06527,5e-05,9.29347]
[1778401739791,36.22,80862.72,2.4,-0.06525,5e-05,9.29216]
[1778401742390,36.22,80862.62,2.4,-0.06526,5e-05,9.29275]
[1778401749861,36.22,80862.44,2.4,-0.06527,5e-05,9.29395]
[1778401754896,36.22,80859.47,2.4,-0.06542,5e-05,9.30953]
[1778401761945,36.22,80859.43,2.4,-0.06542,5e-05,9.30977]
[1778401766980,36.22,80861.57,2.4,-0.06532,5e-05,9.29871]
[1778401774893,36.22,80861.57,2.4,-0.06532,5e-05,9.29871]
[1778401783092,36.22,80861.65,2.4,-0.06529,5e-05,9.29511]
[1778401788127,36.22,80861.75,2.4,-0.06529,5e-05,9.29469]
[1778401793162,36.22,80861.75,2.4,-0.06529,5e-05,9.29478]
[1778401797195,36.22,80861.81,2.4,-0.06529,5e-05,9.29453]
[1778401798293,36.22,80861.77,2.4,-0.06529,5e-05,9.29477]
[1778401798928,36.22,80861.77,2.4,-0.06529,5e-05,9.29477]
[1778401799969,36.22,80861.77,2.4,-0.06529,5e-05,9.29479]
[1778401804288,36.22,80861.77,2.4,-0.06529,5e-05,9.29481]
[1778401807997,36.22,80861.77,2.4,-0.06529,5e-05,9.2949]
[1778401813616,36.22,80864.81,2.4,-0.06515,5e-05,9.27928]
[1778401818541,36.22,80866.83,2.4,-0.06505,5e-05,9.26912]
[1778401818761,36.22,80866.83,2.4,-0.06505,5e-05,9.26912]
[1778401819345,36.22,80885.78,2.4,-0.06415,5e-05,9.17124]
[1778401821253,36.22,80889.28,2.4,-0.06399,5e-05,9.15343]
[1778401821912,36.22,80889.28,2.4,-0.06399,5e-05,9.15343]
[1778401822012,36.22,80889.33,2.4,-0.06399,5e-05,9.15343]
[1778401827409,36.23,80889.0,2.4,-0.06404,5e-05,9.15978]
[1778401832444,36.24,80888.8,2.4,-0.06407,5e-05,9.16121]
[1778401837479,36.24,80888.42,2.4,-0.06412,5e-05,9.16699]
[1778401843521,36.25,80889.12,2.4,-0.06413,5e-05,9.16797]
[1778401850571,36.26,80891.75,2.4,-0.06405,5e-05,9.15986]
[1778401855605,36.27,80891.68,2.4,-0.06409,5e-05,9.16405]
[1778401860640,36.27,80892.18,2.4,-0.0641,5e-05,9.16526]
[1778401865675,36.28,80881.23,2.4,-0.06465,5e-05,9.22514]
[1778401875927,36.28,80881.26,2.4,-0.06466,5e-05,9.22628]
[1778401881788,36.3,80878.69,2.4,-0.06486,5e-05,9.24852]
[1778401886822,36.3,80879.31,2.4,-0.06486,5e-05,9.24836]
[1778401895885,36.31,80876.65,2.4,-0.06502,5e-05,9.26419]
[1778401902934,36.32,80876.95,2.4,-0.06504,5e-05,9.26682]
[1778401907969,36.33,80878.16,2.4,-0.06501,5e-05,9.26356]
[1778401913004,36.33,80880.11,2.4,-0.06494,5e-05,9.2566]
[1778401918039,36.34,80880.06,2.4,-0.06497,5e-05,9.25998]
[1778401923074,36.34,80875.64,2.4,-0.06521,5e-05,9.28591]
[1778401930123,36.35,80874.17,2.4,-0.06532,5e-05,9.29761]
[1778401936166,36.36,80868.75,2.4,-0.06561,5e-05,9.32886]
[1778401942208,36.36,80868.26,2.4,-0.06566,5e-05,9.33439]
[1778401949257,36.37,80868.98,2.4,-0.06566,5e-05,9.33403]
[1778401954292,36.37,80865.81,2.4,-0.06581,5e-05,9.34935]
[1778401959327,36.37,80860.44,2.4,-0.06609,5e-05,9.37943]
[1778401966380,36.38,80860.26,2.4,-0.06612,5e-05,9.38317]
[1778401971415,36.38,80859.55,2.4,-0.06618,5e-05,9.38887]
[1778401977087,36.39,80856.87,2.4,-0.06632,5e-05,9.40446]
[1778401983499,36.39,80852.78,2.4,-0.06655,5e-05,9.42926]
[1778401988541,36.39,80846.34,2.4,-0.06688,5e-05,9.46462]
[1778401993577,36.4,80844.89,2.4,-0.06697,5e-05,9.47385]
[1778401998612,36.4,80844.53,2.4,-0.067,5e-05,9.47729]
[1778402003648,36.4,80851.6,2.4,-0.06667,5e-05,9.44199]
[1778402008683,36.41,80859.05,2.4,-0.06632,5e-05,9.40511]
[1778402012712,36.41,80844.2,2.4,-0.06704,5e-05,9.4806]
[1778402017747,36.41,80843.3,2.4,-0.0671,5e-05,9.48684]
[1778402023790,36.42,80843.55,2.4,-0.0671,5e-05,9.48742]
[1778402029833,36.42,80842.76,2.4,-0.06716,5e-05,9.49348]
[1778402034330,36.42,80840.49,2.4,-0.06728,5e-05,9.50664]
[1778402034800,36.42,80840.49,2.4,-0.06728,5e-05,9.50664]
[1778402040909,36.42,80839.43,2.4,-0.06735,5e-05,9.51413]
[1778402046951,36.43,80839.69,2.4,-0.06735,5e-05,9.51425]
[1778402054000,36.43,80838.18,2.4,-0.06744,5e-05,9.52367]
[1778402058068,36.43,80838.0,2.4,-0.06745,5e-05,9.52501]
[1778402058588,36.43,80838.04,2.4,-0.06745,5e-05,9.5252]
[1778402064071,36.43,80838.22,2.4,-0.06745,5e-05,9.52539]
[1778402070113,36.43,80838.04,2.4,-0.06747,5e-05,9.52743]
[1778402075167,36.44,80838.04,2.4,-0.06746,5e-05,9.52458]
[1778402081190,36.44,80838.0,2.4,-0.06747,5e-05,9.52598]
[1778402086225,36.44,80838.13,2.4,-0.06747,5e-05,9.52612]
[1778402089240,36.44,80838.35,2.4,-0.06746,5e-05,9.52528]
[1778402089768,36.44,80838.35,2.4,-0.06746,5e-05,9.52528]
[1778402090374,36.44,80838.35,2.4,-0.06747,5e-05,9.5256]
[1778402092258,36.44,80838.35,2.4,-0.06747,5e-05,9.5256]
[1778402092798,36.44,80838.1,2.4,-0.06748,5e-05,9.52723]
[1778402098309,36.44,80838.1,2.4,-0.06749,5e-05,9.52814]
[1778402106365,36.44,80838.18,2.4,-0.0675,5e-05,9.52887]
[1778402114421,36.45,80838.25,2.4,-0.0675,5e-05,9.52961]
[1778402119456,36.45,80838.15,2.4,-0.06751,5e-05,9.53081]
[1778402125498,36.45,80838.45,2.4,-0.06751,5e-05,9.53011]
[1778402130533,36.45,80842.92,2.4,-0.0673,5e-05,9.50743]
[1778402136552,36.45,80844.8,2.4,-0.06719,5e-05,9.49499]
[1778402141614,36.45,80846.65,2.4,-0.06711,5e-05,9.48668]
[1778402146649,36.46,80847.24,2.4,-0.0671,5e-05,9.48514]
[1778402151684,36.46,80852.31,2.4,-0.06686,5e-05,9.46004]
[1778402156719,36.46,80849.46,2.4,-0.06701,5e-05,9.47646]
[1778402161754,36.46,80847.9,2.4,-0.0671,5e-05,9.48604]
[1778402166789,36.47,80845.99,2.4,-0.06721,5e-05,9.49731]
[1778402171827,36.47,80845.92,2.4,-0.06722,5e-05,9.49891]
[1778402177868,36.47,80848.31,2.4,-0.06712,5e-05,9.48797]
[1778402182903,36.47,80848.38,2.4,-0.06713,5e-05,9.48889]
[1778402187938,36.48,80848.31,2.4,-0.06714,5e-05,9.4905]
[1778402197004,36.48,80847.85,2.4,-0.06717,5e-05,9.49157]
[1778402202036,36.48,80842.66,2.4,-0.06743,5e-05,9.51965]
[1778402208078,36.48,80844.49,2.4,-0.06735,5e-05,9.51121]
[1778402214120,36.49,80845.54,2.4,-0.06731,5e-05,9.50687]
[1778402221169,36.49,80843.59,2.4,-0.06741,5e-05,9.51824]
[1778402227211,36.49,80844.08,2.4,-0.0674,5e-05,9.51671]
[1778402232246,36.49,80838.73,2.4,-0.06767,5e-05,9.54544]
[1778402237281,36.49,80840.69,2.4,-0.06758,5e-05,9.53579]
[1778402246344,36.49,80840.76,2.4,-0.06759,5e-05,9.53658]
[1778402251379,36.5,80840.66,2.4,-0.06757,5e-05,9.53414]
[1778402258428,36.5,80840.83,2.4,-0.06757,5e-05,9.53403]
[1778402258634,36.5,80840.83,2.4,-0.06757,5e-05,9.53403]
[1778402259823,36.5,80840.89,2.4,-0.06757,5e-05,9.53383]
[1778402266091,36.5,80841.38,2.4,-0.06755,5e-05,9.53171]
[1778402271520,36.5,80839.37,2.4,-0.06766,5e-05,9.54315]
[1778402282597,36.5,80838.94,2.4,-0.06769,5e-05,9.5465]
[1778402290653,36.5,80838.94,2.4,-0.0677,5e-05,9.54732]
[1778402300723,36.5,80838.94,2.4,-0.06771,5e-05,9.54833]
[1778402305758,36.51,80839.23,2.4,-0.0677,5e-05,9.54732]
[1778402311800,36.51,80839.33,2.4,-0.06767,5e-05,9.54397]
[1778402325898,36.51,80839.36,2.4,-0.06769,5e-05,9.54531]
[1778402330933,36.51,80839.6,2.4,-0.06768,5e-05,9.54458]
[1778402335968,36.51,80839.53,2.4,-0.06769,5e-05,9.54548]
[1778402342010,36.51,80839.57,2.4,-0.06769,5e-05,9.54591]
[1778402348052,36.51,80839.55,2.4,-0.0677,5e-05,9.54664]
[1778402354094,36.51,80839.88,2.4,-0.06769,5e-05,9.54553]
[1778402359129,36.52,80839.89,2.4,-0.06769,5e-05,9.54598]
[1778402369199,36.52,80839.89,2.4,-0.0677,5e-05,9.54697]
[1778402379269,36.52,80839.89,2.4,-0.06769,5e-05,9.54437]
[1778402387326,36.52,80840.46,2.4,-0.06767,5e-05,9.54216]
[1778402396389,36.52,80840.63,2.4,-0.06767,5e-05,9.54218]
[1778402401424,36.52,80839.15,2.4,-0.06774,5e-05,9.55038]
[1778402405629,36.52,80839.15,2.4,-0.06774,5e-05,9.55038]
[1778402406619,36.52,80839.16,2.4,-0.06775,5e-05,9.55067]
[1778402411976,36.52,80836.02,2.4,-0.0679,5e-05,9.56749]
[1778402424585,36.53,80836.13,2.4,-0.06791,5e-05,9.56768]
[1778402429620,36.53,80829.06,2.4,-0.06826,5e-05,9.60489]
[1778402435662,36.53,80831.09,2.4,-0.06813,5e-05,9.59068]
[1778402435870,36.53,80831.09,2.4,-0.06813,5e-05,9.59068]
[1778402435966,36.53,80831.09,2.4,-0.06813,5e-05,9.59068]
[1778402438050,36.53,80831.09,2.4,-0.06813,5e-05,9.59068]
[1778402443721,36.52,80822.25,2.4,-0.06854,5e-05,9.63343]
[1778402448753,36.51,80820.71,2.4,-0.06859,5e-05,9.63855]
[1778402453788,36.51,80818.73,2.4,-0.06866,5e-05,9.64599]
[1778402456535,36.51,80818.5,2.4,-0.06866,5e-05,9.6466]
[1778402456547,36.51,80818.1,2.4,-0.06867,5e-05,9.64749]
[1778402457077,36.51,80818.1,2.4,-0.06867,5e-05,9.64749]
[1778402457092,36.51,80810.9,2.4,-0.06903,5e-05,9.68544]
[1778402461782,36.5,80810.49,2.4,-0.06903,5e-05,9.68551]
[1778402461804,36.5,80810.49,2.4,-0.06903,5e-05,9.68551]
[1778402461849,36.5,80809.1,2.4,-0.06909,5e-05,9.69218]
[1778402466883,36.5,80802.73,2.4,-0.06941,5e-05,9.7251]
[1778402471919,36.5,80803.96,2.4,-0.06934,5e-05,9.71768]
[1778402476954,36.5,80801.13,2.4,-0.06947,5e-05,9.73188]
[1778402482629,36.49,80799.89,2.4,-0.06953,5e-05,9.73779]
[1778402488032,36.49,80800.52,2.4,-0.06948,5e-05,9.73287]
[1778402493067,36.49,80802.31,2.4,-0.06936,5e-05,9.71914]
[1778402494908,36.49,80802.34,2.4,-0.06936,5e-05,9.71886]
[1778402496971,36.49,80799.28,2.4,-0.06951,5e-05,9.73481]
[1778402502211,36.49,80799.05,2.4,-0.06952,5e-05,9.73546]
[1778402502232,36.49,80799.05,2.4,-0.06952,5e-05,9.73546]
[1778402502262,36.49,80799.05,2.4,-0.06952,5e-05,9.73546]
[1778402503042,36.49,80799.02,2.4,-0.06952,5e-05,9.73535]
[1778402503588,36.49,80799.02,2.4,-0.06952,5e-05,9.73535]
[1778402509185,36.49,80808.38,2.4,-0.06904,5e-05,9.68538]
[1778402514220,36.49,80809.77,2.4,-0.06897,5e-05,9.67781]
[1778402515449,36.49,80809.77,2.4,-0.06897,5e-05,9.67781]
[1778402518083,36.49,80809.77,2.4,-0.06897,5e-05,9.67776]
[1778402521290,36.49,80809.77,2.4,-0.06897,5e-05,9.67761]
[1778402521961,36.49,80809.79,2.4,-0.06897,5e-05,9.67737]
[1778402523574,36.49,80809.79,2.4,-0.06897,5e-05,9.67737]
[1778402524137,36.49,80809.79,2.4,-0.06897,5e-05,9.67726]
[1778402525692,36.49,80809.79,2.4,-0.06897,5e-05,9.67721]
[1778402531339,36.49,80809.79,2.4,-0.06896,5e-05,9.67685]
[1778402537381,36.49,80813.99,2.4,-0.06875,5e-05,9.65449]
[1778402542416,36.49,80814.49,2.4,-0.06873,5e-05,9.65173]
[1778402550174,36.49,80814.74,2.4,-0.06871,5e-05,9.6503]
[1778402555507,36.48,80814.6,2.4,-0.06869,5e-05,9.64715]
[1778402569605,36.48,80814.76,2.4,-0.06868,5e-05,9.64552]
[1778402576654,36.48,80814.77,2.4,-0.06867,5e-05,9.64496]
[1778402581692,36.48,80814.53,2.4,-0.06868,5e-05,9.64584]
[1778402586724,36.48,80816.46,2.4,-0.06858,5e-05,9.63529]
[1778402591759,36.48,80816.72,2.4,-0.06857,5e-05,9.63357]
[1778402602837,36.48,80816.62,2.4,-0.06856,5e-05,9.63329]
[1778402611900,36.48,80816.58,2.4,-0.06854,5e-05,9.62923]
[1778402617238,36.48,80816.65,2.4,-0.06853,5e-05,9.62861]
[1778402622978,36.48,80816.48,2.4,-0.06853,5e-05,9.62881]
[1778402628013,36.48,80816.54,2.4,-0.06852,5e-05,9.62804]
[1778402633048,36.47,80816.37,2.4,-0.06853,5e-05,9.62846]
[1778402642119,36.47,80816.26,2.4,-0.06853,5e-05,9.62817]
[1778402647154,36.47,80815.91,2.4,-0.06854,5e-05,9.62942]
[1778402652189,36.47,80815.66,2.4,-0.06855,5e-05,9.63024]
[1778402658231,36.47,80815.57,2.4,-0.06855,5e-05,9.63011]
[1778402663266,36.47,80815.94,2.4,-0.06852,5e-05,9.62768]
[1778402668301,36.47,80815.73,2.4,-0.06853,5e-05,9.62834]
[1778402675350,36.47,80815.76,2.4,-0.0685,5e-05,9.62399]
[1778402680385,36.47,80815.61,2.4,-0.0685,5e-05,9.62438]
[1778402685420,36.47,80815.65,2.4,-0.0685,5e-05,9.62376]
[1778402691462,36.47,80815.76,2.4,-0.06849,5e-05,9.62271]
[1778402698511,36.46,80815.8,2.4,-0.06848,5e-05,9.62197]
[1778402711604,36.46,80815.93,2.4,-0.06846,5e-05,9.62034]
[1778402721674,36.46,80815.93,2.4,-0.06846,5e-05,9.61963]
[1778402729730,36.46,80816.11,2.4,-0.06844,5e-05,9.61813]
[1778402734768,36.46,80816.25,2.4,-0.06841,5e-05,9.61351]
[1778402739803,36.46,80818.59,2.4,-0.06829,5e-05,9.60095]
[1778402748868,36.46,80816.27,2.4,-0.0684,5e-05,9.61261]
[1778402755917,36.46,80816.26,2.4,-0.0684,5e-05,9.61224]
[1778402760952,36.46,80816.3,2.4,-0.0684,5e-05,9.61173]
[1778402766994,36.46,80816.48,2.4,-0.06838,5e-05,9.61043]
[1778402773036,36.46,80816.48,2.4,-0.06838,5e-05,9.61009]
[1778402778071,36.46,80816.27,2.4,-0.06839,5e-05,9.61092]
[1778402783106,36.45,80816.46,2.4,-0.06838,5e-05,9.60966]
[1778402788141,36.45,80815.48,2.4,-0.06842,5e-05,9.61454]
[1778402793176,36.45,80815.38,2.4,-0.0684,5e-05,9.61122]
[1778402798211,36.45,80809.28,2.4,-0.0687,5e-05,9.64312]
[1778402805260,36.45,80809.5,2.4,-0.06869,5e-05,9.64133]
[1778402812312,36.45,80809.32,2.4,-0.06869,5e-05,9.64172]
[1778402817347,36.45,80809.41,2.4,-0.06868,5e-05,9.64096]
[1778402818310,36.45,80809.41,2.4,-0.06868,5e-05,9.64096]
[1778402818353,36.45,80809.41,2.4,-0.06868,5e-05,9.64096]
[1778402824730,36.45,80809.41,2.4,-0.06868,5e-05,9.64091]
[1778402830440,36.45,80812.88,2.4,-0.06851,5e-05,9.62215]
[1778402836482,36.45,80812.98,2.4,-0.0685,5e-05,9.62154]
[1778402841517,36.45,80812.78,2.4,-0.06851,5e-05,9.6225]
[1778402851587,36.45,80812.78,2.4,-0.06848,5e-05,9.61871]
[1778402854877,36.45,80812.56,2.4,-0.06849,5e-05,9.61981]
[1778402855052,36.45,80812.56,2.4,-0.06849,5e-05,9.61981]
[1778402855616,36.45,80830.43,2.4,-0.06761,5e-05,9.52589]
[1778402857884,36.45,80833.44,2.4,-0.06746,5e-05,9.51025]
[1778402860261,36.45,80833.73,2.4,-0.06745,5e-05,9.50917]
[1778402862844,36.45,80833.69,2.4,-0.06746,5e-05,9.50967]
[1778402865313,36.45,80833.71,2.4,-0.06746,5e-05,9.51003]
[1778402865967,36.45,80833.71,2.4,-0.06746,5e-05,9.51003]
[1778402871728,36.45,80834.26,2.4,-0.06744,5e-05,9.50825]
[1778402876763,36.45,80836.7,2.4,-0.06733,5e-05,9.49631]
[1778402881798,36.46,80834.36,2.4,-0.06745,5e-05,9.50936]
[1778402886833,36.46,80834.46,2.4,-0.06746,5e-05,9.50958]
[1778402892875,36.46,80836.63,2.4,-0.06736,5e-05,9.49914]
[1778402897911,36.46,80836.1,2.4,-0.06739,5e-05,9.50271]
[1778402907981,36.46,80835.91,2.4,-0.06741,5e-05,9.50519]
[1778402919058,36.47,80833.61,2.4,-0.06752,5e-05,9.51498]
[1778402924093,36.47,80833.48,2.4,-0.06753,5e-05,9.51625]
[1778402934163,36.47,80834.41,2.4,-0.06749,5e-05,9.51253]
[1778402943226,36.47,80834.6,2.4,-0.06749,5e-05,9.51264]
[1778402948261,36.47,80834.64,2.4,-0.0675,5e-05,9.51304]
[1778402954304,36.47,80836.98,2.4,-0.06739,5e-05,9.50155]
[1778402961337,36.47,80836.91,2.4,-0.06739,5e-05,9.50205]
[1778402968402,36.48,80836.22,2.4,-0.06744,5e-05,9.50735]
[1778402973437,36.48,80833.64,2.4,-0.06755,5e-05,9.51789]
[1778402983507,36.48,80833.92,2.4,-0.06755,5e-05,9.51753]
[1778402993577,36.48,80834.71,2.4,-0.06752,5e-05,9.51439]
[1778402998612,36.48,80834.74,2.4,-0.06752,5e-05,9.51475]
[1778403011704,36.48,80834.98,2.4,-0.06752,5e-05,9.51481]
[1778403018754,36.49,80834.84,2.4,-0.06754,5e-05,9.51622]
[1778403023789,36.49,80834.53,2.4,-0.06756,5e-05,9.5183]
[1778403028824,36.49,80834.64,2.4,-0.06756,5e-05,9.51819]
[1778403033864,36.49,80834.64,2.4,-0.06756,5e-05,9.51819]
[1778403033965,36.49,80836.95,2.4,-0.06742,5e-05,9.50307]
[1778403039901,36.48,80837.01,2.4,-0.0674,5e-05,9.50036]
[1778403044936,36.48,80837.38,2.4,-0.06736,5e-05,9.49645]
[1778403049971,36.48,80838.93,2.4,-0.06727,5e-05,9.48639]
[1778403055009,36.47,80836.24,2.4,-0.06738,5e-05,9.49849]
[1778403063062,36.47,80836.82,2.4,-0.06733,5e-05,9.49224]
[1778403075146,36.46,80836.8,2.4,-0.06729,5e-05,9.48788]
[1778403080181,36.46,80836.69,2.4,-0.06727,5e-05,9.4866]
[1778403085216,36.45,80836.42,2.4,-0.06727,5e-05,9.48619]
[1778403090251,36.45,80833.99,2.4,-0.06737,5e-05,9.49701]
[1778403096293,36.45,80834.2,2.4,-0.06732,5e-05,9.49006]
[1778403101328,36.44,80834.06,2.4,-0.06731,5e-05,9.48889]
[1778403108154,36.44,80832.89,2.4,-0.06735,5e-05,9.49351]
[1778403115426,36.43,80828.91,2.4,-0.06751,5e-05,9.51043]
[1778403116650,36.43,80828.91,2.4,-0.06751,5e-05,9.51043]
[1778403122475,36.43,80827.8,2.4,-0.06754,5e-05,9.51354]
[1778403127510,36.42,80826.7,2.4,-0.06758,5e-05,9.51736]
[1778403132003,36.42,80829.0,2.4,-0.06745,5e-05,9.50409]
[1778403132104,36.42,80829.0,2.4,-0.06745,5e-05,9.50329]
[1778403134235,36.42,80829.0,2.4,-0.06744,5e-05,9.50242]
[1778403134337,36.42,80829.0,2.4,-0.06743,5e-05,9.50156]
[1778403134881,36.42,80829.0,2.4,-0.06743,5e-05,9.50156]
[1778403134982,36.42,80829.0,2.4,-0.06743,5e-05,9.50117]
[1778403136056,36.42,80829.0,2.4,-0.06743,5e-05,9.50117]
[1778403136157,36.42,80829.0,2.4,-0.06742,5e-05,9.50031]
[1778403141610,36.41,80829.58,2.4,-0.06737,5e-05,9.49528]
[1778403142436,36.41,80829.58,2.4,-0.06737,5e-05,9.49528]
[1778403147652,36.41,80829.74,2.4,-0.06734,5e-05,9.49159]
[1778403153694,36.4,80830.19,2.4,-0.06727,5e-05,9.48339]
[1778403158729,36.4,80830.76,2.4,-0.06723,5e-05,9.47861]
[1778403162127,36.4,80830.44,2.4,-0.06724,5e-05,9.47994]
[1778403162228,36.4,80830.4,2.4,-0.06724,5e-05,9.47948]
[1778403167792,36.39,80830.67,2.4,-0.06718,5e-05,9.47335]
[1778403174841,36.38,80828.84,2.4,-0.06722,5e-05,9.47769]
[1778403176480,36.38,80828.84,2.4,-0.06722,5e-05,9.47769]
[1778403182897,36.37,80828.92,2.4,-0.06716,5e-05,9.47133]
[1778403187932,36.36,80828.95,2.4,-0.06713,5e-05,9.46764]
[1778403193500,36.36,80828.95,2.4,-0.06713,5e-05,9.46764]
[1778403194914,36.36,80828.95,2.4,-0.0671,5e-05,9.46418]
[1778403194916,36.36,80828.95,2.4,-0.06708,5e-05,9.4628]
[1778403195550,36.36,80828.95,2.4,-0.06708,5e-05,9.4628]
[1778403198002,36.35,80828.92,2.4,-0.06707,5e-05,9.46091]
[1778403204055,36.35,80828.74,2.4,-0.06704,5e-05,9.45788]
[1778403211104,36.34,80828.46,2.4,-0.06699,5e-05,9.45129]
[1778403216139,36.33,80827.89,2.4,-0.06699,5e-05,9.45114]
[1778403221174,36.33,80826.4,2.4,-0.06703,5e-05,9.4558]
[1778403221847,36.33,80826.4,2.4,-0.06703,5e-05,9.4558]
[1778403222364,36.33,80826.4,2.4,-0.06703,5e-05,9.4558]
[1778403229087,36.32,80822.28,2.4,-0.06719,5e-05,9.4729]
[1778403238293,36.31,80822.28,2.4,-0.06714,5e-05,9.4665]
[1778403243340,36.3,80816.56,2.4,-0.06739,5e-05,9.49401]
[1778403243441,36.3,80816.07,2.4,-0.06741,5e-05,9.49592]
[1778403244709,36.3,80816.19,2.4,-0.0674,5e-05,9.4951]
[1778403245342,36.3,80815.51,2.4,-0.06744,5e-05,9.49849]
[1778403248755,36.3,80814.89,2.4,-0.06745,5e-05,9.49977]
[1778403249370,36.3,80814.2,2.4,-0.06748,5e-05,9.50275]
[1778403255412,36.29,80813.37,2.4,-0.06751,5e-05,9.506]
[1778403260329,36.29,80813.36,2.4,-0.0675,5e-05,9.50569]
[1778403265482,36.29,80813.71,2.4,-0.06748,5e-05,9.50251]
[1778403270517,36.29,80813.9,2.4,-0.06746,5e-05,9.50073]
[1778403275553,36.29,80817.37,2.4,-0.06726,5e-05,9.47824]
[1778403280588,36.29,80819.41,2.4,-0.06715,5e-05,9.46705]
[1778403290336,36.29,80819.27,2.4,-0.06716,5e-05,9.4676]
[1778403295693,36.29,80821.0,2.4,-0.06706,5e-05,9.4574]
[1778403300728,36.29,80822.95,2.4,-0.06696,5e-05,9.44683]
[1778403305763,36.29,80824.34,2.4,-0.06689,5e-05,9.43927]
[1778403316840,36.28,80824.71,2.4,-0.06687,5e-05,9.4367]
[1778403323889,36.28,80823.71,2.4,-0.06691,5e-05,9.44149]
[1778403328924,36.28,80823.1,2.4,-0.06694,5e-05,9.44429]
[1778403333959,36.28,80823.61,2.4,-0.06689,5e-05,9.43767]
[1778403340002,36.28,80823.68,2.4,-0.06688,5e-05,9.43685]
[1778403349064,36.28,80823.58,2.4,-0.06688,5e-05,9.43668]
[1778403354099,36.28,80823.65,2.4,-0.06687,5e-05,9.43593]
[1778403361831,36.28,80823.61,2.4,-0.06688,5e-05,9.43606]
[1778403367190,36.28,80823.64,2.4,-0.06687,5e-05,9.435]
[1778403372225,36.28,80823.79,2.4,-0.06685,5e-05,9.43383]
[1778403377870,36.28,80823.79,2.4,-0.06685,5e-05,9.43383]
[1778403385839,36.28,80823.79,2.4,-0.06685,5e-05,9.43311]
[1778403389400,36.28,80823.79,2.4,-0.06685,5e-05,9.43289]
[1778403396393,36.27,80823.83,2.4,-0.06681,5e-05,9.42838]
[1778403407470,36.27,80823.79,2.4,-0.06681,5e-05,9.42787]
[1778403410937,36.27,80823.86,2.4,-0.06681,5e-05,9.42731]
[1778403421087,36.27,80823.72,2.4,-0.06681,5e-05,9.42778]
[1778403426336,36.27,80823.43,2.4,-0.06682,5e-05,9.42863]
[1778403432646,36.27,80823.47,2.4,-0.06681,5e-05,9.42802]
[1778403437681,36.27,80823.26,2.4,-0.06682,5e-05,9.42885]
[1778403441908,36.27,80823.4,2.4,-0.06681,5e-05,9.42796]
[1778403442716,36.27,80817.2,2.4,-0.06712,5e-05,9.46037]
[1778403447751,36.27,80813.23,2.4,-0.06733,5e-05,9.48326]
[1778403453793,36.28,80812.63,2.4,-0.06736,5e-05,9.48522]
[1778403459835,36.28,80812.12,2.4,-0.06741,5e-05,9.49029]
[1778403469906,36.29,80812.12,2.4,-0.06744,5e-05,9.49425]
[1778403479976,36.29,80812.12,2.4,-0.06748,5e-05,9.49787]
[1778403486018,36.3,80810.6,2.4,-0.06757,5e-05,9.50815]
[1778403496088,36.3,80810.6,2.4,-0.0676,5e-05,9.51126]
[1778403502130,36.31,80809.92,2.4,-0.06765,5e-05,9.51669]
[1778403512200,36.31,80809.92,2.4,-0.06766,5e-05,9.51618]
[1778403520256,36.32,80810.09,2.4,-0.06767,5e-05,9.51773]
[1778403527115,36.32,80810.05,2.4,-0.06768,5e-05,9.5185]
[1778403535361,36.32,80810.02,2.4,-0.06771,5e-05,9.52204]
[1778403540660,36.32,80809.98,2.4,-0.06772,5e-05,9.52317]
[1778403550468,36.33,80809.98,2.4,-0.06774,5e-05,9.52557]
[1778403555756,36.33,80809.95,2.4,-0.06775,5e-05,9.52663]
[1778403561545,36.33,80812.22,2.4,-0.06766,5e-05,9.51633]
[1778403573631,36.34,80812.25,2.4,-0.06766,5e-05,9.51544]
[1778403580680,36.34,80815.95,2.4,-0.06749,5e-05,9.49746]
[1778403585699,36.34,80818.43,2.4,-0.06737,5e-05,9.48538]
[1778403590751,36.34,80818.5,2.4,-0.06738,5e-05,9.48641]
[1778403594070,36.35,80821.45,2.4,-0.06724,5e-05,9.47163]
[1778403594397,36.35,80821.45,2.4,-0.06724,5e-05,9.47163]
[1778403594779,36.35,80821.92,2.4,-0.06722,5e-05,9.46942]
[1778403599849,36.34,80821.29,2.4,-0.06722,5e-05,9.46915]
[1778403602622,36.34,80822.48,2.4,-0.06715,5e-05,9.4615]
[1778403606094,36.33,80826.37,2.4,-0.06694,5e-05,9.43846]
[1778403611898,36.33,80834.83,2.4,-0.06649,5e-05,9.39065]
[1778403616934,36.32,80837.1,2.4,-0.06635,5e-05,9.37602]
[1778403621968,36.32,80836.06,2.4,-0.06638,5e-05,9.37874]
[1778403623167,36.32,80836.06,2.4,-0.06638,5e-05,9.37874]
[1778403623229,36.32,80836.06,2.4,-0.06638,5e-05,9.37874]
[1778403623984,36.32,80867.13,2.4,-0.06487,5e-05,9.21639]
[1778403626264,36.32,80872.6,2.4,-0.0646,5e-05,9.18787]
[1778403631309,36.31,80873.69,2.4,-0.06454,5e-05,9.18118]
[1778403637076,36.31,80878.92,2.4,-0.06426,5e-05,9.14918]
[1778403643118,36.31,80879.03,2.4,-0.06424,5e-05,9.14755]
[1778403648153,36.31,80882.04,2.4,-0.06409,5e-05,9.13119]
[1778403653270,36.31,80876.44,2.4,-0.06435,5e-05,9.15936]
[1778403661534,36.3,80871.52,2.4,-0.06457,5e-05,9.18316]
[1778403667288,36.3,80868.17,2.4,-0.06471,5e-05,9.19794]
[1778403672322,36.3,80868.17,2.4,-0.0647,5e-05,9.19643]
[1778403677357,36.29,80867.86,2.4,-0.0647,5e-05,9.19649]
[1778403682393,36.29,80870.39,2.4,-0.06456,5e-05,9.18191]
[1778403687428,36.29,80873.62,2.4,-0.06439,5e-05,9.16374]
[1778403692463,36.29,80874.05,2.4,-0.06434,5e-05,9.15657]
[1778403697498,36.28,80876.54,2.4,-0.06421,5e-05,9.14233]
[1778403703540,36.28,80875.28,2.4,-0.06425,5e-05,9.14712]
[1778403708575,36.28,80875.08,2.4,-0.06425,5e-05,9.14667]
[1778403713610,36.27,80862.16,2.4,-0.06485,5e-05,9.21169]
[1778403718645,36.27,80861.93,2.4,-0.06484,5e-05,9.21079]
[1778403723680,36.27,80861.56,2.4,-0.06484,5e-05,9.21062]
[1778403725325,36.27,80861.56,2.4,-0.06484,5e-05,9.21021]
[1778403725696,36.27,80861.56,2.4,-0.06484,5e-05,9.21021]
[1778403726159,36.27,80861.56,2.4,-0.06483,5e-05,9.2098]
[1778403731739,36.26,80865.8,2.4,-0.06461,5e-05,9.18545]
[1778403736774,36.26,80866.11,2.4,-0.06458,5e-05,9.18201]
[1778403741809,36.26,80865.43,2.4,-0.06459,5e-05,9.18367]
[1778403746194,36.25,80864.31,2.4,-0.06463,5e-05,9.18794]
[1778403754005,36.25,80864.31,2.4,-0.06462,5e-05,9.18605]
[1778403756214,36.25,80864.43,2.4,-0.06457,5e-05,9.18041]
[1778403768998,36.24,80864.58,2.4,-0.06452,5e-05,9.17452]
[1778403776047,36.23,80864.87,2.4,-0.06448,5e-05,9.17052]
[1778403781082,36.23,80865.03,2.4,-0.06446,5e-05,9.16795]
[1778403791219,36.23,80865.68,2.4,-0.06442,5e-05,9.16355]
[1778403793834,36.22,80867.08,2.4,-0.06433,5e-05,9.15395]
[1778403799208,36.22,80878.72,2.4,-0.06376,5e-05,9.09178]
[1778403804243,36.22,80880.57,2.4,-0.06366,5e-05,9.08127]
[1778403809586,36.22,80890.29,2.4,-0.0632,5e-05,9.03071]
[1778403815320,36.22,80898.26,2.4,-0.0628,5e-05,8.98598]
[1778403820355,36.22,80895.83,2.4,-0.06291,5e-05,8.99848]
[1778403826398,36.22,80896.36,2.4,-0.06289,5e-05,8.99584]
[1778403831432,36.22,80894.3,2.4,-0.06299,5e-05,9.00654]
[1778403836529,36.22,80890.3,2.4,-0.06317,5e-05,9.02706]
[1778403843559,36.22,80889.45,2.4,-0.06321,5e-05,9.03139]
[1778403849558,36.22,80880.98,2.4,-0.06361,5e-05,9.07455]
[1778403854593,36.22,80885.29,2.4,-0.06341,5e-05,9.05223]
[1778403860635,36.22,80885.5,2.4,-0.06339,5e-05,9.05085]
[1778403865670,36.22,80892.39,2.4,-0.06307,5e-05,9.01546]
[1778403870705,36.22,80892.47,2.4,-0.06306,5e-05,9.01517]
[1778403875740,36.22,80895.19,2.4,-0.06292,5e-05,8.99792]
[1778403880775,36.22,80895.63,2.4,-0.0629,5e-05,8.99594]
[1778403886117,36.22,80897.75,2.4,-0.0628,5e-05,8.98535]
[1778403891857,36.22,80897.19,2.4,-0.06283,5e-05,8.98872]
[1778403896892,36.22,80895.75,2.4,-0.0629,5e-05,8.99646]
[1778403901928,36.22,80889.39,2.4,-0.0632,5e-05,9.02934]
[1778403906436,36.22,80876.09,2.4,-0.06383,5e-05,9.09756]
[1778403911998,36.22,80878.38,2.4,-0.06372,5e-05,9.085]
[1778403917033,36.22,80875.61,2.4,-0.06384,5e-05,9.09864]
[1778403924082,36.21,80872.53,2.4,-0.06398,5e-05,9.11339]
[1778403929417,36.21,80872.53,2.4,-0.06398,5e-05,9.11339]
[1778403938181,36.21,80872.78,2.4,-0.06392,5e-05,9.106]
[1778403943216,36.21,80870.45,2.4,-0.06402,5e-05,9.11702]
[1778403949261,36.21,80869.64,2.4,-0.06405,5e-05,9.11983]
[1778403955303,36.2,80869.35,2.4,-0.06405,5e-05,9.11987]
[1778403960970,36.2,80869.29,2.5,-0.06405,5e-05,9.11941]
[1778403960973,36.2,80869.29,2.5,-0.06405,5e-05,9.11941]
[1778403961069,36.2,80869.29,2.5,-0.06404,5e-05,9.11863]
[1778403966149,36.2,80869.08,2.5,-0.06406,5e-05,9.12052]
[1778403971415,36.21,80869.5,2.5,-0.06405,5e-05,9.12013]
[1778403976051,36.21,80869.64,2.5,-0.06405,5e-05,9.12015]
[1778403981485,36.21,80869.58,2.5,-0.06407,5e-05,9.12214]
[1778403986140,36.21,80869.47,2.5,-0.06408,5e-05,9.12341]
[1778403992220,36.21,80869.65,2.5,-0.06408,5e-05,9.12341]
[1778403992652,36.21,80869.65,2.5,-0.06408,5e-05,9.12341]
[1778403992659,36.21,80869.65,2.5,-0.06408,5e-05,9.12341]
[1778403993069,36.21,80869.65,2.5,-0.06408,5e-05,9.12341]
[1778403993075,36.21,80869.65,2.5,-0.06408,5e-05,9.12341]
[1778403993546,36.21,80869.69,2.5,-0.06407,5e-05,9.12084]
[1778403993554,36.21,80869.69,2.5,-0.06407,5e-05,9.12084]
[1778403994128,36.21,80869.69,2.5,-0.06407,5e-05,9.12084]
[1778403994136,36.21,80869.69,2.5,-0.06407,5e-05,9.12084]
[1778403994604,36.21,80869.69,2.5,-0.06407,5e-05,9.12107]
[1778403994611,36.21,80869.69,2.5,-0.06407,5e-05,9.12107]
[1778403995032,36.21,80869.69,2.5,-0.06407,5e-05,9.12107]
[1778403995039,36.21,80869.69,2.5,-0.06407,5e-05,9.12107]
[1778403995443,36.22,80869.76,2.5,-0.06407,5e-05,9.12093]
[1778403995450,36.22,80869.76,2.5,-0.06407,5e-05,9.12093]
[1778403995857,36.22,80869.76,2.5,-0.06407,5e-05,9.12093]
[1778403995864,36.22,80869.76,2.5,-0.06407,5e-05,9.12093]
[1778403996276,36.22,80869.76,2.5,-0.06407,5e-05,9.12093]
[1778403996283,36.22,80869.76,2.5,-0.06407,5e-05,9.12093]
[1778403996719,36.22,80869.76,2.5,-0.06407,5e-05,9.12116]
[1778403996726,36.22,80869.76,2.5,-0.06407,5e-05,9.12116]
[1778403997160,36.22,80869.76,2.5,-0.06407,5e-05,9.12116]
[1778403997167,36.22,80869.76,2.5,-0.06407,5e-05,9.12116]
[1778403997614,36.22,80869.33,2.5,-0.06409,5e-05,9.1236]
[1778403997621,36.22,80869.33,2.5,-0.06409,5e-05,9.1236]
[1778403998065,36.22,80869.33,2.5,-0.06409,5e-05,9.1236]
[1778403998072,36.22,80869.33,2.5,-0.06409,5e-05,9.1236]
[1778403998533,36.22,80869.61,2.5,-0.06408,5e-05,9.12238]
[1778403998541,36.22,80869.61,2.5,-0.06408,5e-05,9.12238]
[1778403998959,36.22,80869.61,2.5,-0.06408,5e-05,9.12238]
[1778403998966,36.22,80869.61,2.5,-0.06408,5e-05,9.12238]
[1778403999415,36.22,80869.61,2.5,-0.06408,5e-05,9.1226]
[1778403999423,36.22,80869.61,2.5,-0.06408,5e-05,9.1226]
[1778403999823,36.22,80869.61,2.5,-0.06408,5e-05,9.1226]
[1778403999831,36.22,80869.61,2.5,-0.06408,5e-05,9.1226]
[1778404000286,36.22,80869.61,2.5,-0.06408,5e-05,9.1226]
[1778404000293,36.22,80869.61,2.5,-0.06408,5e-05,9.1226]
[1778404000761,36.22,80869.58,2.5,-0.06409,5e-05,9.12298]
[1778404000768,36.22,80869.58,2.5,-0.06409,5e-05,9.12298]
[1778404001178,36.22,80869.58,2.5,-0.06409,5e-05,9.12298]
[1778404001184,36.22,80869.58,2.5,-0.06409,5e-05,9.12298]
[1778404001616,36.22,80869.58,2.5,-0.06409,5e-05,9.1232]
[1778404001623,36.22,80869.58,2.5,-0.06409,5e-05,9.1232]
[1778404002136,36.22,80869.58,2.5,-0.06409,5e-05,9.1232]
[1778404002142,36.22,80869.58,2.5,-0.06409,5e-05,9.1232]
[1778404002619,36.22,80869.58,2.5,-0.06409,5e-05,9.12342]
[1778404002625,36.22,80869.58,2.5,-0.06409,5e-05,9.12342]
[1778404003072,36.22,80869.58,2.5,-0.06409,5e-05,9.12342]
[1778404003078,36.22,80869.58,2.5,-0.06409,5e-05,9.12342]
[1778404003523,36.22,80869.58,2.5,-0.06409,5e-05,9.12364]
[1778404003530,36.22,80869.58,2.5,-0.06409,5e-05,9.12364]
[1778404003957,36.22,80869.58,2.5,-0.06409,5e-05,9.12364]
[1778404003964,36.22,80869.58,2.5,-0.06409,5e-05,9.12364]
[1778404004396,36.22,80869.58,2.5,-0.0641,5e-05,9.12386]
[1778404004402,36.22,80869.58,2.5,-0.0641,5e-05,9.12386]
[1778404004838,36.22,80869.58,2.5,-0.0641,5e-05,9.12386]
[1778404004847,36.22,80869.58,2.5,-0.0641,5e-05,9.12386]
[1778404005255,36.22,80869.58,2.5,-0.0641,5e-05,9.12386]
[1778404005261,36.22,80869.58,2.5,-0.0641,5e-05,9.12386]
[1778404005719,36.22,80869.58,2.5,-0.0641,5e-05,9.12408]
[1778404005726,36.22,80869.58,2.5,-0.0641,5e-05,9.12408]
[1778404006133,36.22,80869.58,2.5,-0.0641,5e-05,9.12408]
[1778404006140,36.22,80869.58,2.5,-0.0641,5e-05,9.12408]
[1778404006615,36.22,80869.58,2.5,-0.0641,5e-05,9.1243]
[1778404006622,36.22,80869.58,2.5,-0.0641,5e-05,9.1243]
[1778404007023,36.22,80869.58,2.5,-0.0641,5e-05,9.1243]
[1778404007030,36.22,80869.58,2.5,-0.0641,5e-05,9.1243]
[1778404007464,36.22,80869.29,2.5,-0.06412,5e-05,9.12601]
[1778404007471,36.22,80869.29,2.5,-0.06412,5e-05,9.12601]
[1778404007906,36.22,80869.29,2.5,-0.06412,5e-05,9.12601]
[1778404007912,36.22,80869.29,2.5,-0.06412,5e-05,9.12601]
[1778404008363,36.22,80869.29,2.5,-0.06412,5e-05,9.12622]
[1778404008370,36.22,80869.29,2.5,-0.06412,5e-05,9.12622]
[1778404008812,36.22,80869.29,2.5,-0.06412,5e-05,9.12622]
[1778404008819,36.22,80869.29,2.5,-0.06412,5e-05,9.12622]
[1778404009239,36.22,80869.29,2.5,-0.06412,5e-05,9.12622]
[1778404009246,36.22,80869.29,2.5,-0.06412,5e-05,9.12622]
[1778404009651,36.22,80869.29,2.5,-0.06412,5e-05,9.12644]
[1778404009658,36.22,80869.29,2.5,-0.06412,5e-05,9.12644]
[1778404010071,36.22,80869.29,2.5,-0.06412,5e-05,9.12644]
[1778404010078,36.22,80869.29,2.5,-0.06412,5e-05,9.12644]
[1778404010494,36.22,80869.29,2.5,-0.06412,5e-05,9.12665]
[1778404010502,36.22,80869.29,2.5,-0.06412,5e-05,9.12665]
[1778404010910,36.22,80869.29,2.5,-0.06412,5e-05,9.12665]
[1778404010917,36.22,80869.29,2.5,-0.06412,5e-05,9.12665]
[1778404011357,36.22,80869.26,2.5,-0.06412,5e-05,9.12702]
[1778404011364,36.22,80869.26,2.5,-0.06412,5e-05,9.12702]
[1778404011770,36.22,80869.26,2.5,-0.06412,5e-05,9.12702]
[1778404011777,36.22,80869.26,2.5,-0.06412,5e-05,9.12702]
[1778404012179,36.22,80869.26,2.5,-0.06412,5e-05,9.12702]
[1778404012186,36.22,80869.26,2.5,-0.06412,5e-05,9.12702]
[1778404012610,36.22,80869.26,2.5,-0.06413,5e-05,9.12723]
[1778404012616,36.22,80869.26,2.5,-0.06413,5e-05,9.12723]
[1778404013098,36.22,80869.26,2.5,-0.06413,5e-05,9.12723]
[1778404013105,36.22,80869.26,2.5,-0.06413,5e-05,9.12723]
[1778404013514,36.22,80869.26,2.5,-0.06413,5e-05,9.12744]
[1778404013522,36.22,80869.26,2.5,-0.06413,5e-05,9.12744]
[1778404013983,36.22,80869.26,2.5,-0.06413,5e-05,9.12744]
[1778404013989,36.22,80869.26,2.5,-0.06413,5e-05,9.12744]
[1778404014276,36.22,80869.26,2.5,-0.06413,5e-05,9.12744]
[1778404014282,36.22,80869.26,2.6,-0.06413,5e-05,9.12744]
[1778404016131,36.22,80869.26,2.6,-0.06413,5e-05,9.12764]
[1778404019141,36.22,80863.1,2.6,-0.06443,5e-05,9.16027]
[1778404019242,36.22,80860.49,2.6,-0.06456,5e-05,9.17392]
[1778404020059,36.22,80860.49,2.6,-0.06456,5e-05,9.17392]
[1778404020160,36.23,80859.81,2.6,-0.0646,5e-05,9.17804]
[1778404020982,36.23,80859.81,2.6,-0.0646,5e-05,9.17804]
[1778404021028,36.23,80857.36,2.6,-0.06471,5e-05,9.19084]
[1778404021339,36.23,80857.36,2.6,-0.06471,5e-05,9.19084]
[1778404021674,36.23,80857.36,2.6,-0.06471,5e-05,9.19084]
[1778404021766,36.22,80850.87,2.6,-0.06502,5e-05,9.22405]
[1778404022370,36.22,80850.87,2.6,-0.06502,5e-05,9.22405]
[1778404022773,36.22,80850.05,2.6,-0.06506,5e-05,9.22784]
[1778404023450,36.22,80850.05,2.7,-0.06506,5e-05,9.22784]
[1778404028816,36.22,80843.69,2.7,-0.06534,5e-05,9.25802]
[1778404033851,36.21,80844.07,2.7,-0.0653,5e-05,9.25359]
[1778404039836,36.21,80844.53,2.7,-0.06526,5e-05,9.24932]
[1778404039862,36.21,80844.53,2.7,-0.06526,5e-05,9.24932]
[1778404039893,36.21,80844.92,2.7,-0.06523,5e-05,9.24638]
[1778404040377,36.21,80844.92,2.7,-0.06523,5e-05,9.24638]
[1778404040884,36.21,80844.92,2.7,-0.06523,5e-05,9.24638]
[1778404046075,36.21,80845.46,2.7,-0.0652,5e-05,9.24326]
[1778404046176,36.21,80845.49,2.7,-0.0652,5e-05,9.24314]
[1778404051981,36.2,80845.32,2.7,-0.06516,5e-05,9.23795]
[1778404054727,36.2,80845.28,2.8,-0.06516,5e-05,9.23733]
[1778404063058,36.2,80845.05,2.8,-0.06514,5e-05,9.23484]
[1778404068096,36.19,80842.07,2.8,-0.06526,5e-05,9.24834]
[1778404070075,36.19,80836.92,2.8,-0.06551,5e-05,9.27472]
[1778404070110,36.19,80835.91,2.8,-0.06555,5e-05,9.27952]
[1778404071129,36.19,80835.91,2.8,-0.06555,5e-05,9.27952]
[1778404076064,36.19,80839.54,2.8,-0.06538,5e-05,9.26067]
[1778404076152,36.19,80841.73,2.8,-0.06527,5e-05,9.24933]
[1778404081187,36.19,80842.16,2.8,-0.06523,5e-05,9.24513]
[1778404085980,36.19,80848.11,2.9,-0.06493,5e-05,9.21279]
[1778404093271,36.18,80852.85,2.9,-0.06468,5e-05,9.18563]
[1778404098306,36.18,80853.49,2.9,-0.06464,5e-05,9.18084]
[1778404103341,36.18,80853.39,2.9,-0.06463,5e-05,9.17991]
[1778404108376,36.17,80851.26,2.9,-0.06472,5e-05,9.18948]
[1778404115426,36.17,80850.98,2.9,-0.06469,5e-05,9.18524]
[1778404117208,36.17,80850.98,3.0,-0.06469,5e-05,9.18524]
[1778404117211,36.17,80850.98,3.0,-0.06469,5e-05,9.18524]
[1778404127513,36.16,80851.09,3.0,-0.06465,5e-05,9.18103]
[1778404135607,36.16,80850.9,3.0,-0.06464,5e-05,9.17964]
[1778404140642,36.16,80851.39,3.0,-0.0646,5e-05,9.17567]
[1778404150712,36.15,80852.18,3.0,-0.06454,5e-05,9.1685]
[1778404160782,36.15,80852.18,3.0,-0.06451,5e-05,9.1658]
[1778404166824,36.14,80852.22,3.0,-0.0645,5e-05,9.164]
[1778404172866,36.14,80852.25,3.0,-0.06446,5e-05,9.15876]
[1778404180924,36.14,80852.29,3.0,-0.06444,5e-05,9.15653]
[1778404186131,36.14,80849.18,3.0,-0.06458,5e-05,9.17187]
[1778404194015,36.13,80850.35,3.0,-0.0645,5e-05,9.16311]
[1778404202071,36.13,80850.97,3.0,-0.06445,5e-05,9.1579]
[1778404207111,36.13,80851.12,3.0,-0.06443,5e-05,9.15593]
[1778404212147,36.12,80849.48,3.0,-0.0645,5e-05,9.16317]
[1778404217182,36.12,80841.3,3.0,-0.06488,5e-05,9.20439]
[1778404222217,36.12,80837.97,3.0,-0.06503,5e-05,9.22005]
[1778404227256,36.12,80834.35,3.0,-0.06519,5e-05,9.23724]
[1778404232291,36.11,80834.25,3.0,-0.06516,5e-05,9.23256]
[1778404242198,36.11,80834.28,3.1,-0.06514,5e-05,9.23111]
[1778404250417,36.1,80836.82,3.1,-0.06498,5e-05,9.21373]
[1778404255452,36.1,80837.96,3.1,-0.06492,5e-05,9.20655]
[1778404256068,36.1,80837.96,3.1,-0.06492,5e-05,9.20655]
[1778404256459,36.1,80838.64,3.1,-0.06488,5e-05,9.20276]
[1778404261601,36.1,80839.11,3.1,-0.06487,5e-05,9.20149]
[1778404266113,36.1,80838.26,3.1,-0.06492,5e-05,9.20661]
[1778404266529,36.1,80838.23,3.1,-0.06492,5e-05,9.20723]
[1778404271564,36.1,80838.88,3.1,-0.06488,5e-05,9.20264]
[1778404276155,36.1,80838.95,3.1,-0.06487,5e-05,9.20133]
[1778404276599,36.1,80837.82,3.1,-0.06492,5e-05,9.20697]
[1778404281634,36.1,80835.04,3.1,-0.06507,5e-05,9.22257]
[1778404282623,36.1,80835.04,3.1,-0.06507,5e-05,9.22257]
[1778404286104,36.1,80831.89,3.1,-0.06522,5e-05,9.23956]
[1778404286165,36.1,80831.87,3.1,-0.06523,5e-05,9.24003]
[1778404292711,36.1,80830.94,3.1,-0.06523,5e-05,9.23961]
[1778404297746,36.1,80828.43,3.1,-0.06534,5e-05,9.25125]
[1778404306193,36.1,80828.43,3.1,-0.06533,5e-05,9.25036]
[1778404306282,36.09,80828.43,3.1,-0.06532,5e-05,9.24855]
[1778404311844,36.1,80830.45,3.1,-0.06523,5e-05,9.23889]
[1778404317924,36.1,80830.47,3.1,-0.06524,5e-05,9.24001]
[1778404322962,36.1,80832.9,3.1,-0.06513,5e-05,9.22821]
[1778404327997,36.1,80833.44,3.1,-0.06511,5e-05,9.22631]
[1778404336147,36.1,80833.37,3.1,-0.06512,5e-05,9.22686]
[1778404336218,36.1,80833.37,3.1,-0.06513,5e-05,9.22813]
[1778404342455,36.1,80835.94,3.1,-0.06499,5e-05,9.21363]
[1778404346099,36.1,80837.61,3.1,-0.0649,5e-05,9.2036]
[1778404346123,36.1,80840.75,3.1,-0.06475,5e-05,9.18703]
[1778404352165,36.1,80843.27,3.1,-0.06462,5e-05,9.17204]
[1778404352695,36.1,80843.27,3.1,-0.06462,5e-05,9.17204]
[1778404352927,36.1,80843.27,3.1,-0.06462,5e-05,9.17204]
[1778404353172,36.1,80848.22,3.1,-0.06438,5e-05,9.14665]
[1778404358207,36.1,80853.66,3.1,-0.06412,5e-05,9.11791]
[1778404365477,36.1,80853.53,3.1,-0.06412,5e-05,9.11827]
[1778404371298,36.1,80853.43,3.1,-0.06411,5e-05,9.11767]
[1778404377340,36.1,80853.46,3.1,-0.06411,5e-05,9.11678]
[1778404382375,36.1,80853.53,3.1,-0.0641,5e-05,9.11578]
[1778404389426,36.09,80853.62,3.1,-0.06408,5e-05,9.11439]
[1778404394461,36.09,80852.81,3.1,-0.06412,5e-05,9.11789]
[1778404398208,36.09,80853.22,3.2,-0.06409,5e-05,9.11533]
[1778404403524,36.09,80852.83,3.2,-0.0641,5e-05,9.11648]
[1778404413471,36.09,80852.76,3.2,-0.0641,5e-05,9.11625]
[1778404420643,36.09,80852.81,3.2,-0.06406,5e-05,9.11057]
[1778404427692,36.08,80852.66,3.2,-0.06406,5e-05,9.11035]
[1778404432727,36.08,80852.66,3.2,-0.06405,5e-05,9.10964]
[1778404438769,36.08,80852.72,3.2,-0.06404,5e-05,9.10849]
[1778404449847,36.08,80852.79,3.2,-0.06403,5e-05,9.10662]
[1778404456896,36.08,80852.76,3.2,-0.06402,5e-05,9.10585]
[1778404461931,36.08,80852.84,3.2,-0.06401,5e-05,9.10478]
[1778404466137,36.08,80852.91,3.2,-0.064,5e-05,9.10404]
[1778404466239,36.08,80852.77,3.2,-0.06401,5e-05,9.10452]
[1778404473467,36.08,80852.59,3.2,-0.06402,5e-05,9.1058]
[1778404476091,36.08,80852.59,3.2,-0.06401,5e-05,9.10437]
[1778404476180,36.08,80852.59,3.2,-0.06402,5e-05,9.10541]
[1778404485373,36.08,80852.59,3.2,-0.06402,5e-05,9.1049]
[1778404491134,36.08,80851.59,3.2,-0.06405,5e-05,9.10869]
[1778404496170,36.08,80843.84,3.2,-0.06442,5e-05,9.14815]
[1778404501839,36.08,80836.46,3.2,-0.06477,5e-05,9.18588]
[1778404502396,36.08,80836.68,3.2,-0.06475,5e-05,9.18427]
[1778404502401,36.08,80836.68,3.2,-0.06475,5e-05,9.18427]
[1778404502403,36.08,80836.68,3.2,-0.06475,5e-05,9.18427]
[1778404502439,36.07,80836.21,3.2,-0.06478,5e-05,9.18647]
[1778404506145,36.08,80834.14,3.2,-0.06488,5e-05,9.19789]
[1778404506210,36.08,80834.14,3.2,-0.06488,5e-05,9.1981]
[1778404511276,36.07,80843.3,3.2,-0.06443,5e-05,9.14935]
[1778404516162,36.07,80843.41,3.2,-0.06442,5e-05,9.14809]
[1778404516311,36.07,80843.38,3.2,-0.06442,5e-05,9.14808]
[1778404520532,36.07,80843.4,3.2,-0.06443,5e-05,9.14888]
[1778404526383,36.08,80842.87,3.2,-0.06447,5e-05,9.15373]
[1778404531418,36.08,80846.46,3.2,-0.06429,5e-05,9.1331]
[1778404536172,36.08,80846.02,3.2,-0.06432,5e-05,9.1367]
[1778404536273,36.08,80846.02,3.2,-0.06433,5e-05,9.13703]
[1778404542099,36.08,80846.09,3.2,-0.06432,5e-05,9.13608]
[1778404546107,36.08,80846.08,3.2,-0.06431,5e-05,9.1354]
[1778404546420,36.08,80846.08,3.2,-0.06431,5e-05,9.1354]
[1778404546421,36.08,80846.08,3.2,-0.06431,5e-05,9.1354]
[1778404546456,36.08,80846.08,3.2,-0.06431,5e-05,9.13525]
[1778404551558,36.08,80842.44,3.2,-0.0645,5e-05,9.15572]
[1778404556059,36.09,80842.18,3.2,-0.06452,5e-05,9.15822]
[1778404556595,36.09,80842.11,3.2,-0.06453,5e-05,9.15887]
[1778404560991,36.09,80841.36,3.2,-0.06456,5e-05,9.16199]
[1778404572707,36.08,80839.34,3.2,-0.06463,5e-05,9.16999]
[1778404586805,36.08,80839.34,3.2,-0.06461,5e-05,9.16702]
[1778404599896,36.07,80836.55,3.2,-0.06469,5e-05,9.17535]
[1778404609966,36.07,80833.12,3.2,-0.06484,5e-05,9.19104]
[1778404615001,36.07,80831.93,3.2,-0.06489,5e-05,9.19607]
[1778404620037,36.06,80831.38,3.2,-0.0649,5e-05,9.19772]
[1778404626080,36.06,80831.17,3.2,-0.0649,5e-05,9.19734]
[1778404631115,36.06,80831.0,3.2,-0.0649,5e-05,9.19798]
[1778404632333,36.06,80831.0,3.2,-0.06489,5e-05,9.19673]
[1778404633198,36.06,80831.0,3.2,-0.06489,5e-05,9.19648]
[1778404646981,36.06,80830.71,3.2,-0.0649,5e-05,9.197]
[1778404657297,36.05,80830.71,3.2,-0.06483,5e-05,9.1884]
[1778404663339,36.04,80830.64,3.2,-0.06482,5e-05,9.18735]
[1778404668374,36.04,80830.54,3.2,-0.06481,5e-05,9.1867]
[1778404674416,36.04,80830.34,3.2,-0.06481,5e-05,9.18637]
[1778404684486,36.04,80831.09,3.2,-0.06475,5e-05,9.18013]
[1778404690528,36.03,80832.52,3.2,-0.06467,5e-05,9.1714]
[1778404697577,36.03,80832.48,3.2,-0.06466,5e-05,9.17014]
[1778404703619,36.03,80834.46,3.2,-0.06455,5e-05,9.1586]
[1778404706190,36.03,80843.36,3.2,-0.06412,5e-05,9.11205]
[1778404706640,36.03,80844.17,3.2,-0.06408,5e-05,9.10773]
[1778404710205,36.03,80844.27,3.2,-0.06408,5e-05,9.10758]
[1778404710626,36.03,80844.27,3.2,-0.06408,5e-05,9.10758]
[1778404710633,36.03,80844.27,3.2,-0.06408,5e-05,9.10758]
[1778404710727,36.03,80844.27,3.2,-0.06409,5e-05,9.10869]
[1778404711063,36.03,80844.27,3.2,-0.06409,5e-05,9.10869]
[1778404711071,36.03,80844.27,3.3,-0.06409,5e-05,9.10869]
[1778404711627,36.03,80844.27,3.3,-0.06409,5e-05,9.10869]
[1778404716710,36.03,80844.57,3.3,-0.06405,5e-05,9.10352]
[1778404721745,36.03,80844.72,3.3,-0.06404,5e-05,9.1023]
[1778404723703,36.03,80845.36,3.3,-0.06401,5e-05,9.0989]
[1778404723760,36.03,80848.65,3.3,-0.06385,5e-05,9.08179]
[1778404726811,36.03,80851.67,3.3,-0.06372,5e-05,9.06704]
[1778404726912,36.03,80853.98,3.3,-0.06361,5e-05,9.05556]
[1778404732823,36.03,80851.38,3.3,-0.06373,5e-05,9.0689]
[1778404739872,36.03,80851.42,3.3,-0.06373,5e-05,9.06858]
[1778404745914,36.03,80851.52,3.3,-0.06373,5e-05,9.06797]
[1778404750949,36.03,80849.18,3.3,-0.06384,5e-05,9.07994]
[1778404756991,36.03,80849.31,3.3,-0.06383,5e-05,9.07906]
[1778404763033,36.03,80850.1,3.3,-0.06379,5e-05,9.07475]
[1778404768068,36.03,80849.52,3.3,-0.06381,5e-05,9.07757]
[1778404773103,36.03,80846.48,3.3,-0.06394,5e-05,9.0896]
[1778404779145,36.03,80845.72,3.3,-0.06397,5e-05,9.09321]
[1778404789215,36.03,80845.72,3.3,-0.06396,5e-05,9.09264]
[1778404794250,36.03,80842.88,3.3,-0.0641,5e-05,9.10702]
[1778404799285,36.03,80832.89,3.3,-0.06457,5e-05,9.15837]
[1778404809355,36.02,80830.21,3.3,-0.06468,5e-05,9.17041]
[1778404816216,36.02,80830.21,3.3,-0.06468,5e-05,9.17041]
[1778404816404,36.02,80829.83,3.3,-0.06469,5e-05,9.17129]
[1778404822446,36.02,80829.64,3.3,-0.06472,5e-05,9.1739]
[1778404823166,36.02,80829.64,3.3,-0.06472,5e-05,9.1739]
[1778404823168,36.02,80829.64,3.3,-0.06472,5e-05,9.1739]
[1778404832516,36.03,80829.15,3.3,-0.06474,5e-05,9.17557]
[1778404837551,36.03,80826.26,3.3,-0.06489,5e-05,9.19191]
[1778404840805,36.03,80822.95,3.3,-0.06506,5e-05,9.2096]
[1778404844508,36.03,80820.8,3.3,-0.06517,5e-05,9.22142]
[1778404845150,36.03,80820.8,3.3,-0.06517,5e-05,9.22142]
[1778404844600,36.03,80820.83,3.3,-0.06517,5e-05,9.22165]
[1778404846150,36.03,80820.83,3.3,-0.06517,5e-05,9.22165]
[1778404845241,36.03,80820.83,3.3,-0.06517,5e-05,9.22165]
[1778404850642,36.04,80821.04,3.3,-0.06517,5e-05,9.22171]
[1778404856684,36.04,80821.54,3.3,-0.06516,5e-05,9.22031]
[1778404861719,36.04,80821.25,3.3,-0.06518,5e-05,9.22284]
[1778404866754,36.04,80820.45,3.3,-0.06523,5e-05,9.22802]
[1778404871791,36.04,80820.45,3.3,-0.06524,5e-05,9.22902]
[1778404877879,36.04,80820.48,3.3,-0.06524,5e-05,9.22906]
[1778404877980,36.04,80820.45,3.3,-0.06525,5e-05,9.23021]
[1778404883881,36.05,80820.48,3.3,-0.06529,5e-05,9.23441]
[1778404887718,36.06,80820.45,3.3,-0.06531,5e-05,9.23672]
[1778404888322,36.06,80820.45,3.3,-0.06531,5e-05,9.23744]
[1778404889015,36.06,80820.45,3.3,-0.06531,5e-05,9.23744]
[1778404894846,36.06,80820.0,3.3,-0.06535,5e-05,9.24054]
[1778404894945,36.07,80820.0,3.3,-0.06536,5e-05,9.24125]
[1778404896142,36.07,80820.0,3.3,-0.06536,5e-05,9.24125]
[1778404897130,36.07,80820.0,3.3,-0.06536,5e-05,9.24125]
[1778404898664,36.07,80820.35,3.3,-0.06535,5e-05,9.24031]
[1778404898986,36.07,80820.03,3.3,-0.06537,5e-05,9.24234]
[1778404899944,36.07,80820.03,3.3,-0.06537,5e-05,9.24234]
[1778404899993,36.07,80820.1,3.3,-0.06537,5e-05,9.24268]
[1778404900747,36.07,80820.1,3.3,-0.06537,5e-05,9.24268]
[1778404905058,36.07,80820.14,3.3,-0.06538,5e-05,9.24317]
[1778404905138,36.07,80820.1,3.3,-0.06538,5e-05,9.24355]
[1778404907319,36.07,80820.13,3.3,-0.06539,5e-05,9.24479]
[1778404909501,36.07,80820.13,3.3,-0.06539,5e-05,9.24479]
[1778404909538,36.07,80820.13,3.3,-0.06539,5e-05,9.24479]
[1778404910128,36.07,80820.13,3.3,-0.06539,5e-05,9.24479]
[1778404910229,36.08,80820.06,3.3,-0.0654,5e-05,9.24619]
[1778404912911,36.08,80820.03,3.3,-0.06541,5e-05,9.24669]
[1778404919127,36.08,80820.31,3.3,-0.06541,5e-05,9.24638]
[1778404919264,36.08,80820.31,3.3,-0.06541,5e-05,9.24638]
[1778404932218,36.08,80820.3,3.3,-0.06543,5e-05,9.24855]
[1778404935273,36.08,80820.45,3.3,-0.06542,5e-05,9.24808]
[1778404935912,36.08,80820.42,3.3,-0.06542,5e-05,9.2484]
[1778404936159,36.08,80820.42,3.3,-0.06542,5e-05,9.2484]
[1778404936249,36.08,80820.42,3.3,-0.06543,5e-05,9.24909]
[1778404936309,36.08,80820.42,3.3,-0.06543,5e-05,9.24909]
[1778404942319,36.08,80820.3,3.3,-0.06543,5e-05,9.24846]
[1778404943052,36.08,80820.3,3.3,-0.06543,5e-05,9.24846]
[1778404943945,36.08,80820.3,3.3,-0.06542,5e-05,9.24805]
[1778404944046,36.08,80820.3,3.3,-0.06542,5e-05,9.24774]
[1778404946108,36.08,80820.3,3.3,-0.06542,5e-05,9.24774]
[1778404946189,36.08,80820.3,3.3,-0.06542,5e-05,9.24817]
[1778404947817,36.08,80820.3,3.3,-0.06542,5e-05,9.24817]
[1778404947908,36.08,80820.97,3.3,-0.0654,5e-05,9.24606]
[1778404948781,36.08,80820.97,3.3,-0.0654,5e-05,9.24606]
[1778404952543,36.08,80820.68,3.3,-0.06542,5e-05,9.2479]
[1778404952644,36.08,80820.68,3.3,-0.0654,5e-05,9.24485]
[1778404953969,36.08,80820.68,3.3,-0.0654,5e-05,9.24485]
[1778404954070,36.09,80820.64,3.3,-0.06541,5e-05,9.24575]
[1778404955537,36.09,80820.64,3.3,-0.06541,5e-05,9.24575]
[1778404956075,36.09,80820.64,3.3,-0.06541,5e-05,9.24575]
[1778404962996,36.09,80820.64,3.3,-0.06541,5e-05,9.24608]
[1778404963095,36.09,80820.59,3.3,-0.06543,5e-05,9.24747]
[1778404967893,36.09,80820.64,3.3,-0.06542,5e-05,9.24721]
[1778404967952,36.09,80820.64,3.3,-0.06542,5e-05,9.24721]
[1778404968053,36.09,80820.64,3.3,-0.06545,5e-05,9.25062]
[1778404969070,36.09,80820.64,3.3,-0.06545,5e-05,9.25062]
[1778404969140,36.09,80820.39,3.3,-0.06547,5e-05,9.25208]
[1778404971560,36.1,80820.36,3.3,-0.06548,5e-05,9.25292]
[1778404971894,36.1,80820.36,3.3,-0.06548,5e-05,9.25292]
[1778404971990,36.1,80820.36,3.3,-0.06549,5e-05,9.25427]
[1778404973952,36.1,80820.36,3.3,-0.06549,5e-05,9.25427]
[1778404976097,36.1,80820.36,3.3,-0.06549,5e-05,9.25456]
[1778404978977,36.1,80820.36,3.3,-0.06549,5e-05,9.25485]
[1778404983569,36.1,80820.36,3.3,-0.0655,5e-05,9.25557]
[1778404988610,36.1,80820.18,3.3,-0.06552,5e-05,9.25766]
[1778404991251,36.1,80820.18,3.3,-0.06552,5e-05,9.25766]
[1778404991685,36.1,80819.78,3.3,-0.06554,5e-05,9.26003]
[1778404991692,36.1,80819.78,3.3,-0.06554,5e-05,9.26003]
[1778404991693,36.1,80819.78,3.4,-0.06554,5e-05,9.26003]
[1778404991712,36.1,80819.78,3.4,-0.06554,5e-05,9.26003]
[1778404991712,36.1,80819.78,3.4,-0.06554,5e-05,9.26003]
[1778404992052,36.1,80819.78,3.4,-0.06554,5e-05,9.26003]
[1778404994301,36.1,80819.68,3.4,-0.06555,5e-05,9.2608]
[1778404995748,36.1,80818.16,3.4,-0.06562,5e-05,9.26901]
[1778404997969,36.1,80815.39,3.4,-0.06576,5e-05,9.28371]
[1778404998016,36.1,80815.39,3.4,-0.06576,5e-05,9.28381]
[1778404999306,36.1,80815.39,3.4,-0.06576,5e-05,9.28381]
[1778405000078,36.11,80814.36,3.4,-0.06582,5e-05,9.28983]
[1778405001931,36.11,80812.96,3.4,-0.06589,5e-05,9.29784]
[1778405002031,36.11,80812.85,3.4,-0.0659,5e-05,9.29902]
[1778405003475,36.11,80812.6,3.4,-0.06592,5e-05,9.3004]
[1778405003717,36.11,80809.77,3.4,-0.06606,5e-05,9.31528]
[1778405005713,36.11,80809.21,3.4,-0.06609,5e-05,9.31879]
[1778405011313,36.11,80809.28,3.4,-0.06611,5e-05,9.32066]
[1778405012982,36.12,80809.12,3.4,-0.06611,5e-05,9.31963]
[1778405015193,36.12,80808.82,3.4,-0.06613,5e-05,9.32176]
[1778405017699,36.12,80808.82,3.4,-0.06615,5e-05,9.32397]
[1778405018651,36.12,80808.72,3.4,-0.06616,5e-05,9.32504]
[1778405019896,36.12,80808.72,3.4,-0.06616,5e-05,9.32559]
[1778405027885,36.13,80810.29,3.4,-0.06613,5e-05,9.32227]
[1778405032920,36.14,80810.39,3.4,-0.06615,5e-05,9.32449]
[1778405033993,36.14,80810.39,3.4,-0.06615,5e-05,9.32449]
[1778405039969,36.14,80808.21,3.4,-0.06629,5e-05,9.33967]
[1778405046025,36.14,80808.16,3.4,-0.0663,5e-05,9.34096]
[1778405046867,36.15,80808.43,3.4,-0.06631,5e-05,9.34159]
[1778405047768,36.15,80808.43,3.4,-0.06631,5e-05,9.34211]
[1778405052113,36.15,80808.47,3.4,-0.06633,5e-05,9.34394]
[1778405054093,36.15,80808.49,3.4,-0.06634,5e-05,9.34485]
[1778405060109,36.16,80810.53,3.4,-0.06627,5e-05,9.33779]
[1778405066151,36.17,80809.99,3.4,-0.06633,5e-05,9.34372]
[1778405071186,36.17,80811.84,3.4,-0.06624,5e-05,9.33305]
[1778405074318,36.17,80814.59,3.4,-0.06611,5e-05,9.31971]
[1778405077429,36.17,80814.89,3.4,-0.0661,5e-05,9.31869]
[1778405078855,36.18,80814.92,3.4,-0.06612,5e-05,9.3207]
[1778405085284,36.18,80814.96,3.4,-0.06615,5e-05,9.32421]
[1778405085431,36.18,80814.96,3.4,-0.06615,5e-05,9.32421]
[1778405091299,36.19,80814.89,3.4,-0.06618,5e-05,9.32716]
[1778405094446,36.19,80814.89,3.4,-0.06618,5e-05,9.32767]
[1778405098069,36.19,80817.2,3.4,-0.06609,5e-05,9.31761]
[1778405098813,36.2,80815.07,3.4,-0.06621,5e-05,9.3303]
[1778405099351,36.2,80815.07,3.4,-0.06621,5e-05,9.3303]
[1778405100111,36.2,80815.14,3.4,-0.06621,5e-05,9.33043]
[1778405100846,36.2,80815.03,3.4,-0.06622,5e-05,9.3315]
[1778405101580,36.2,80815.24,3.4,-0.06621,5e-05,9.33089]
[1778405107439,36.2,80815.06,3.4,-0.06625,5e-05,9.33478]
[1778405108836,36.2,80815.11,3.4,-0.06625,5e-05,9.335]
[1778405115866,36.21,80815.14,3.4,-0.06627,5e-05,9.33678]
[1778405115989,36.21,80815.14,3.4,-0.06627,5e-05,9.33678]
[1778405116445,36.21,80815.14,3.4,-0.06627,5e-05,9.33678]
[1778405116452,36.21,80815.14,3.4,-0.06627,5e-05,9.33678]
[1778405116090,36.21,80815.11,3.4,-0.06629,5e-05,9.33887]
[1778405116910,36.21,80815.11,3.4,-0.06629,5e-05,9.33887]
[1778405116917,36.21,80815.11,3.4,-0.06629,5e-05,9.33887]
[1778405117378,36.21,80815.11,3.4,-0.06629,5e-05,9.33887]
[1778405117384,36.21,80815.11,3.4,-0.06629,5e-05,9.33887]
[1778405117821,36.21,80815.11,3.4,-0.06629,5e-05,9.33933]
[1778405117827,36.21,80815.11,3.4,-0.06629,5e-05,9.33933]
[1778405118251,36.21,80815.11,3.4,-0.06629,5e-05,9.33933]
[1778405118257,36.21,80815.11,3.4,-0.06629,5e-05,9.33933]
[1778405118683,36.21,80815.11,3.4,-0.0663,5e-05,9.33978]
[1778405118690,36.21,80815.11,3.4,-0.0663,5e-05,9.33978]
[1778405119111,36.21,80815.11,3.4,-0.0663,5e-05,9.33978]
[1778405119118,36.21,80815.11,3.4,-0.0663,5e-05,9.33978]
[1778405119573,36.21,80815.11,3.4,-0.0663,5e-05,9.34024]
[1778405119580,36.21,80815.11,3.4,-0.0663,5e-05,9.34024]
[1778405120012,36.21,80815.11,3.4,-0.0663,5e-05,9.34024]
[1778405120020,36.21,80815.11,3.4,-0.0663,5e-05,9.34024]
[1778405120454,36.21,80815.11,3.4,-0.0663,5e-05,9.34024]
[1778405120461,36.21,80815.11,3.4,-0.0663,5e-05,9.34024]
[1778405120867,36.21,80815.17,3.4,-0.0663,5e-05,9.34038]
[1778405120873,36.21,80815.17,3.4,-0.0663,5e-05,9.34038]
[1778405121308,36.21,80815.17,3.4,-0.0663,5e-05,9.34038]
[1778405121315,36.21,80815.17,3.4,-0.0663,5e-05,9.34038]
[1778405121722,36.21,80815.17,3.4,-0.06631,5e-05,9.34083]
[1778405121729,36.21,80815.17,3.4,-0.06631,5e-05,9.34083]
[1778405122177,36.21,80815.17,3.4,-0.06631,5e-05,9.34083]
[1778405122184,36.21,80815.17,3.4,-0.06631,5e-05,9.34083]
[1778405122623,36.22,80815.17,3.4,-0.06631,5e-05,9.34129]
[1778405122630,36.22,80815.17,3.4,-0.06631,5e-05,9.34129]
[1778405123086,36.22,80815.17,3.4,-0.06631,5e-05,9.34129]
[1778405123093,36.22,80815.17,3.4,-0.06631,5e-05,9.34129]
[1778405123570,36.22,80815.14,3.4,-0.06632,5e-05,9.3419]
[1778405123577,36.22,80815.14,3.4,-0.06632,5e-05,9.3419]
[1778405123988,36.22,80815.14,3.4,-0.06632,5e-05,9.3419]
[1778405123995,36.22,80815.14,3.4,-0.06632,5e-05,9.3419]
[1778405124444,36.22,80815.14,3.4,-0.06632,5e-05,9.3419]
[1778405124453,36.22,80815.14,3.4,-0.06632,5e-05,9.3419]
[1778405124929,36.22,80815.44,3.4,-0.0663,5e-05,9.34078]
[1778405124935,36.22,80815.44,3.4,-0.0663,5e-05,9.34078]
[1778405125443,36.22,80815.44,3.4,-0.0663,5e-05,9.34078]
[1778405125450,36.22,80815.44,3.4,-0.0663,5e-05,9.34078]
[1778405125887,36.22,80815.44,3.4,-0.06631,5e-05,9.34123]
[1778405125894,36.22,80815.44,3.4,-0.06631,5e-05,9.34123]
[1778405126302,36.22,80815.44,3.4,-0.06631,5e-05,9.34123]
[1778405126309,36.22,80815.44,3.4,-0.06631,5e-05,9.34123]
[1778405126738,36.22,80815.44,3.4,-0.06631,5e-05,9.34168]
[1778405126745,36.22,80815.44,3.4,-0.06631,5e-05,9.34168]
[1778405127145,36.22,80815.44,3.4,-0.06631,5e-05,9.34168]
[1778405127151,36.22,80815.44,3.4,-0.06631,5e-05,9.34168]
[1778405127602,36.22,80815.44,3.4,-0.06632,5e-05,9.34213]
[1778405127608,36.22,80815.44,3.4,-0.06632,5e-05,9.34213]
[1778405128013,36.22,80815.44,3.4,-0.06632,5e-05,9.34213]
[1778405128020,36.22,80815.44,3.4,-0.06632,5e-05,9.34213]
[1778405128443,36.22,80815.44,3.4,-0.06632,5e-05,9.34213]
[1778405128450,36.22,80815.44,3.4,-0.06632,5e-05,9.34213]
[1778405128898,36.22,80815.48,3.4,-0.06632,5e-05,9.34238]
[1778405128905,36.22,80815.48,3.4,-0.06632,5e-05,9.34238]
[1778405129312,36.22,80815.48,3.4,-0.06632,5e-05,9.34238]
[1778405129318,36.22,80815.48,3.4,-0.06632,5e-05,9.34238]
[1778405129743,36.22,80815.48,3.4,-0.06632,5e-05,9.34283]
[1778405129750,36.22,80815.48,3.4,-0.06632,5e-05,9.34283]
[1778405130171,36.22,80815.48,3.4,-0.06632,5e-05,9.34283]
[1778405130179,36.22,80815.48,3.4,-0.06632,5e-05,9.34283]
[1778405130578,36.22,80815.48,3.4,-0.06633,5e-05,9.34328]
[1778405130585,36.22,80815.48,3.4,-0.06633,5e-05,9.34328]
[1778405130988,36.22,80815.48,3.4,-0.06633,5e-05,9.34328]
[1778405130995,36.22,80815.48,3.4,-0.06633,5e-05,9.34328]
[1778405131444,36.22,80815.48,3.4,-0.06633,5e-05,9.34328]
[1778405131451,36.22,80815.48,3.4,-0.06633,5e-05,9.34328]
[1778405131878,36.22,80815.48,3.4,-0.06631,5e-05,9.34018]
[1778405131885,36.22,80815.48,3.4,-0.06631,5e-05,9.34018]
[1778405132292,36.22,80815.48,3.4,-0.06631,5e-05,9.34018]
[1778405132300,36.22,80815.48,3.4,-0.06631,5e-05,9.34018]
[1778405132796,36.22,80815.54,3.4,-0.06631,5e-05,9.34032]
[1778405132803,36.22,80815.54,3.4,-0.06631,5e-05,9.34032]
[1778405133249,36.22,80815.54,3.4,-0.06631,5e-05,9.34032]
[1778405133257,36.22,80815.54,3.4,-0.06631,5e-05,9.34032]
[1778405133665,36.22,80815.55,3.4,-0.06631,5e-05,9.34072]
[1778405133672,36.22,80815.55,3.4,-0.06631,5e-05,9.34072]
[1778405134112,36.22,80815.55,3.4,-0.06631,5e-05,9.34072]
[1778405134119,36.22,80815.55,3.4,-0.06631,5e-05,9.34072]
[1778405134569,36.22,80815.55,3.4,-0.06632,5e-05,9.34117]
[1778405134576,36.22,80815.55,3.4,-0.06632,5e-05,9.34117]
[1778405135017,36.22,80815.55,3.4,-0.06632,5e-05,9.34117]
[1778405135024,36.22,80815.55,3.4,-0.06632,5e-05,9.34117]
[1778405135457,36.22,80815.55,3.4,-0.06632,5e-05,9.34117]
[1778405135464,36.22,80815.55,3.4,-0.06632,5e-05,9.34117]
[1778405135870,36.23,80815.89,3.4,-0.06631,5e-05,9.33984]
[1778405135878,36.23,80815.89,3.4,-0.06631,5e-05,9.33984]
[1778405136280,36.23,80815.89,3.4,-0.06631,5e-05,9.33984]
[1778405136287,36.23,80815.89,3.4,-0.06631,5e-05,9.33984]
[1778405136731,36.23,80815.96,3.4,-0.06631,5e-05,9.33993]
[1778405136738,36.23,80815.96,3.4,-0.06631,5e-05,9.33993]
[1778405137177,36.23,80815.96,3.4,-0.06631,5e-05,9.33993]
[1778405137184,36.23,80815.96,3.4,-0.06631,5e-05,9.33993]
[1778405137652,36.23,80815.89,3.4,-0.06631,5e-05,9.34074]
[1778405137660,36.23,80815.89,3.4,-0.06631,5e-05,9.34074]
[1778405138000,36.23,80815.89,3.4,-0.06631,5e-05,9.34074]
[1778405138007,36.23,80815.89,3.5,-0.06631,5e-05,9.34074]
[1778405138101,36.23,80815.99,3.5,-0.06631,5e-05,9.34067]
[1778405147720,36.24,80815.59,3.5,-0.06638,5e-05,9.34743]
[1778405159804,36.25,80815.67,3.5,-0.06642,5e-05,9.35246]
[1778405161569,36.25,80815.67,3.5,-0.06642,5e-05,9.35246]
[1778405162381,36.25,80815.67,3.5,-0.06642,5e-05,9.35246]
[1778405175918,36.26,80815.39,3.5,-0.0665,5e-05,9.36095]
[1778405180954,36.26,80815.37,3.5,-0.06652,5e-05,9.3632]
[1778405185990,36.27,80815.28,3.5,-0.06654,5e-05,9.36579]
[1778405191026,36.27,80815.37,3.5,-0.06654,5e-05,9.36386]
[1778405202103,36.28,80815.32,3.5,-0.06658,5e-05,9.36871]
[1778405207138,36.28,80815.37,3.5,-0.0666,5e-05,9.3705]
[1778405213180,36.29,80815.29,3.5,-0.06662,5e-05,9.37336]
[1778405218215,36.29,80818.3,3.5,-0.06649,5e-05,9.35966]
[1778405223251,36.29,80820.4,3.5,-0.06641,5e-05,9.35072]
[1778405225590,36.29,80820.9,3.5,-0.06639,5e-05,9.34854]
[1778405231309,36.3,80821.5,3.5,-0.06639,5e-05,9.34845]
[1778405241379,36.31,80821.5,3.5,-0.06643,5e-05,9.35268]
[1778405246415,36.31,80821.19,3.5,-0.06646,5e-05,9.35638]
[1778405251450,36.31,80821.07,3.5,-0.06646,5e-05,9.35546]
[1778405263853,36.32,80821.07,3.5,-0.06647,5e-05,9.35665]
[1778405269576,36.33,80821.14,3.5,-0.06652,5e-05,9.36208]
[1778405274721,36.33,80821.18,3.5,-0.06654,5e-05,9.36337]
[1778405277507,36.33,80821.18,3.5,-0.06654,5e-05,9.36375]
[1778405278250,36.33,80821.18,3.5,-0.06655,5e-05,9.36486]
[1778405279011,36.33,80821.39,3.5,-0.06654,5e-05,9.36413]
[1778405279722,36.33,80821.39,3.5,-0.06655,5e-05,9.3645]
[1778405280551,36.33,80821.39,3.5,-0.06655,5e-05,9.3645]
[1778405288709,36.34,80821.84,3.5,-0.06655,5e-05,9.36544]
[1778405294751,36.34,80821.85,3.5,-0.06657,5e-05,9.36752]
[1778405302807,36.35,80821.82,3.5,-0.0666,5e-05,9.37045]
[1778405309856,36.35,80821.82,3.5,-0.06662,5e-05,9.37282]
[1778405318921,36.36,80821.96,3.5,-0.06662,5e-05,9.37186]
[1778405321304,36.36,80821.82,3.5,-0.06663,5e-05,9.37292]
[1778405326977,36.36,80821.82,3.5,-0.06665,5e-05,9.3752]
[1778405330005,36.36,80821.82,3.5,-0.06665,5e-05,9.3752]
[1778405335553,36.36,80821.86,3.5,-0.06667,5e-05,9.37724]
[1778405341075,36.37,80823.04,3.5,-0.06664,5e-05,9.37329]
[1778405346111,36.37,80822.68,3.5,-0.06667,5e-05,9.37676]
[1778405353281,36.37,80822.48,3.5,-0.06668,5e-05,9.37843]
[1778405354821,36.38,80822.48,3.5,-0.0667,5e-05,9.37998]
[1778405355500,36.38,80822.48,3.5,-0.0667,5e-05,9.37998]
[1778405357010,36.38,80822.47,3.5,-0.0667,5e-05,9.38065]
[1778405365243,36.38,80822.57,3.5,-0.06673,5e-05,9.38322]
[1778405365991,36.38,80822.57,3.5,-0.06673,5e-05,9.38322]
[1778405366429,36.38,80822.57,3.5,-0.06673,5e-05,9.38322]
[1778405366436,36.38,80822.57,3.5,-0.06673,5e-05,9.38322]
[1778405366530,36.38,80822.57,3.5,-0.06673,5e-05,9.38351]
[1778405366836,36.38,80822.57,3.5,-0.06673,5e-05,9.38351]
[1778405366843,36.38,80822.57,3.5,-0.06673,5e-05,9.38351]
[1778405367251,36.38,80822.57,3.5,-0.06673,5e-05,9.38351]
[1778405367258,36.38,80822.57,3.5,-0.06673,5e-05,9.38351]
[1778405367687,36.38,80822.57,3.5,-0.06673,5e-05,9.38351]
[1778405367694,36.38,80822.57,3.5,-0.06673,5e-05,9.38351]
[1778405368178,36.38,80822.57,3.5,-0.06673,5e-05,9.38379]
[1778405368184,36.38,80822.57,3.5,-0.06673,5e-05,9.38379]
[1778405368598,36.38,80822.57,3.5,-0.06673,5e-05,9.38379]
[1778405368604,36.38,80822.57,3.5,-0.06673,5e-05,9.38379]
[1778405369004,36.38,80822.57,3.5,-0.06673,5e-05,9.38406]
[1778405369011,36.38,80822.57,3.5,-0.06673,5e-05,9.38406]
[1778405369454,36.38,80822.57,3.5,-0.06673,5e-05,9.38406]
[1778405369460,36.38,80822.57,3.5,-0.06673,5e-05,9.38406]
[1778405369921,36.38,80822.57,3.5,-0.06674,5e-05,9.38433]
[1778405369928,36.38,80822.57,3.5,-0.06674,5e-05,9.38433]
[1778405370344,36.38,80822.57,3.5,-0.06674,5e-05,9.38433]
[1778405370350,36.38,80822.57,3.5,-0.06674,5e-05,9.38433]
[1778405370826,36.38,80822.57,3.5,-0.06674,5e-05,9.3846]
[1778405370833,36.38,80822.57,3.5,-0.06674,5e-05,9.3846]
[1778405371251,36.38,80822.57,3.5,-0.06674,5e-05,9.3846]
[1778405371258,36.38,80822.57,3.5,-0.06674,5e-05,9.3846]
[1778405371706,36.38,80822.57,3.5,-0.06674,5e-05,9.3846]
[1778405371714,36.38,80822.57,3.5,-0.06672,5e-05,9.38132]
[1778405372115,36.38,80822.57,3.5,-0.06672,5e-05,9.38132]
[1778405372122,36.38,80822.57,3.5,-0.06672,5e-05,9.38132]
[1778405372534,36.38,80822.57,3.5,-0.06672,5e-05,9.38132]
[1778405372541,36.38,80822.57,3.5,-0.06672,5e-05,9.38132]
[1778405373008,36.39,80822.44,3.5,-0.06673,5e-05,9.38227]
[1778405373017,36.39,80822.44,3.5,-0.06673,5e-05,9.38227]
[1778405373444,36.39,80822.44,3.5,-0.06673,5e-05,9.38227]
[1778405373451,36.39,80822.44,3.5,-0.06673,5e-05,9.38227]
[1778405373902,36.39,80822.44,3.5,-0.06673,5e-05,9.38255]
[1778405373908,36.39,80822.44,3.5,-0.06673,5e-05,9.38255]
[1778405374344,36.39,80822.44,3.5,-0.06673,5e-05,9.38255]
[1778405374351,36.39,80822.44,3.5,-0.06673,5e-05,9.38255]
[1778405374754,36.39,80822.44,3.5,-0.06673,5e-05,9.38282]
[1778405374761,36.39,80822.44,3.5,-0.06673,5e-05,9.38282]
[1778405375203,36.39,80822.44,3.5,-0.06673,5e-05,9.38282]
[1778405375211,36.39,80822.44,3.5,-0.06673,5e-05,9.38282]
[1778405375684,36.39,80822.44,3.5,-0.06673,5e-05,9.38282]
[1778405375691,36.39,80822.44,3.5,-0.06673,5e-05,9.38282]
[1778405375687,36.39,80822.55,3.5,-0.06673,5e-05,9.38251]
[1778405376145,36.39,80822.55,3.5,-0.06673,5e-05,9.38251]
[1778405376152,36.39,80822.55,3.5,-0.06673,5e-05,9.38251]
[1778405376626,36.39,80822.55,3.5,-0.06673,5e-05,9.38251]
[1778405376634,36.39,80822.55,3.5,-0.06673,5e-05,9.38251]
[1778405376320,36.39,80822.48,3.5,-0.06674,5e-05,9.38315]
[1778405377072,36.39,80822.48,3.5,-0.06674,5e-05,9.38315]
[1778405377079,36.39,80822.48,3.5,-0.06674,5e-05,9.38315]
[1778405377483,36.39,80822.48,3.5,-0.06674,5e-05,9.38315]
[1778405377491,36.39,80822.48,3.5,-0.06674,5e-05,9.38315]
[1778405377927,36.39,80822.48,3.5,-0.06674,5e-05,9.38342]
[1778405377934,36.39,80822.48,3.5,-0.06674,5e-05,9.38342]
[1778405378417,36.39,80822.48,3.5,-0.06674,5e-05,9.38342]
[1778405378424,36.39,80822.48,3.5,-0.06674,5e-05,9.38342]
[1778405378859,36.39,80822.48,3.5,-0.06674,5e-05,9.38369]
[1778405378866,36.39,80822.48,3.5,-0.06674,5e-05,9.38369]
[1778405379277,36.39,80822.48,3.5,-0.06674,5e-05,9.38369]
[1778405379284,36.39,80822.48,3.5,-0.06674,5e-05,9.38369]
[1778405379703,36.39,80822.48,3.5,-0.06674,5e-05,9.38369]
[1778405379710,36.39,80822.48,3.5,-0.06674,5e-05,9.38369]
[1778405380129,36.39,80822.5,3.5,-0.06674,5e-05,9.38386]
[1778405380136,36.39,80822.5,3.5,-0.06674,5e-05,9.38386]
[1778405380578,36.39,80822.5,3.5,-0.06674,5e-05,9.38386]
[1778405380585,36.39,80822.5,3.5,-0.06674,5e-05,9.38386]
[1778405381014,36.39,80822.57,3.5,-0.06674,5e-05,9.38376]
[1778405381022,36.39,80822.57,3.5,-0.06674,5e-05,9.38376]
[1778405381443,36.39,80822.57,3.5,-0.06674,5e-05,9.38376]
[1778405381450,36.39,80822.57,3.5,-0.06674,5e-05,9.38376]
[1778405381898,36.39,80822.57,3.5,-0.06674,5e-05,9.38403]
[1778405381905,36.39,80822.57,3.5,-0.06674,5e-05,9.38403]
[1778405382353,36.39,80822.57,3.5,-0.06674,5e-05,9.38403]
[1778405382360,36.39,80822.57,3.5,-0.06674,5e-05,9.38403]
[1778405382809,36.39,80822.57,3.5,-0.06675,5e-05,9.3843]
[1778405382816,36.39,80822.57,3.5,-0.06675,5e-05,9.3843]
[1778405383225,36.39,80822.57,3.5,-0.06675,5e-05,9.3843]
[1778405383231,36.39,80822.57,3.5,-0.06675,5e-05,9.3843]
[1778405383659,36.39,80822.57,3.5,-0.06675,5e-05,9.3843]
[1778405383668,36.39,80822.57,3.5,-0.06675,5e-05,9.3843]
[1778405383661,36.39,80822.57,3.5,-0.06675,5e-05,9.38457]
[1778405384074,36.39,80822.57,3.5,-0.06675,5e-05,9.38457]
[1778405384081,36.39,80822.57,3.5,-0.06675,5e-05,9.38457]
[1778405384520,36.39,80822.57,3.5,-0.06675,5e-05,9.38457]
[1778405384526,36.39,80822.57,3.5,-0.06675,5e-05,9.38457]
[1778405384621,36.39,80822.57,3.5,-0.06675,5e-05,9.38484]
[1778405384959,36.39,80822.57,3.5,-0.06675,5e-05,9.38484]
[1778405384965,36.39,80822.57,3.5,-0.06675,5e-05,9.38484]
[1778405385410,36.39,80822.57,3.5,-0.06675,5e-05,9.38484]
[1778405385423,36.39,80822.57,3.5,-0.06675,5e-05,9.38484]
[1778405385884,36.39,80822.53,3.5,-0.06676,5e-05,9.38531]
[1778405385891,36.39,80822.53,3.5,-0.06676,5e-05,9.38531]
[1778405386292,36.39,80822.53,3.5,-0.06676,5e-05,9.38531]
[1778405386300,36.39,80822.53,3.5,-0.06676,5e-05,9.38531]
[1778405386745,36.39,80822.53,3.5,-0.06676,5e-05,9.38558]
[1778405386751,36.39,80822.53,3.5,-0.06676,5e-05,9.38558]
[1778405387176,36.39,80822.53,3.5,-0.06676,5e-05,9.38558]
[1778405387183,36.39,80822.53,3.5,-0.06676,5e-05,9.38558]
[1778405387617,36.39,80822.53,3.5,-0.06676,5e-05,9.38558]
[1778405387624,36.39,80822.53,3.5,-0.06676,5e-05,9.38558]
[1778405387999,36.39,80822.53,3.5,-0.06676,5e-05,9.38584]
[1778405388011,36.39,80822.53,3.6,-0.06676,5e-05,9.38584]
[1778405388011,36.39,80822.53,3.6,-0.06676,5e-05,9.38584]
[1778405388404,36.39,80824.84,3.6,-0.06665,5e-05,9.37405]
[1778405393440,36.4,80822.9,3.6,-0.06676,5e-05,9.38569]
[1778405399483,36.4,80816.86,3.6,-0.06707,5e-05,9.41893]
[1778405401070,36.4,80812.13,3.6,-0.06731,5e-05,9.44391]
[1778405402034,36.4,80811.48,3.6,-0.06734,5e-05,9.44751]
[1778405402920,36.4,80810.47,3.6,-0.06739,5e-05,9.45299]
[1778405403525,36.4,80810.47,3.6,-0.06739,5e-05,9.45299]
[1778405406880,36.4,80810.29,3.6,-0.06741,5e-05,9.45448]
[1778405412274,36.4,80810.78,3.6,-0.06739,5e-05,9.45303]
[1778405413944,36.4,80810.63,3.6,-0.0674,5e-05,9.45422]
[1778405415836,36.4,80810.63,3.6,-0.0674,5e-05,9.45422]
[1778405416492,36.4,80810.63,3.6,-0.0674,5e-05,9.45422]
[1778405417263,36.4,80810.63,3.6,-0.06741,5e-05,9.45481]
[1778405418651,36.4,80810.63,3.6,-0.06741,5e-05,9.45501]
[1778405419410,36.41,80810.63,3.6,-0.06741,5e-05,9.45521]
[1778405433730,36.41,80815.72,3.6,-0.06717,5e-05,9.42805]
[1778405435032,36.41,80818.49,3.6,-0.06703,5e-05,9.41382]
[1778405435966,36.41,80819.75,3.6,-0.06697,5e-05,9.40752]
[1778405436853,36.41,80820.46,3.6,-0.06694,5e-05,9.40411]
[1778405441971,36.41,80820.5,3.6,-0.06694,5e-05,9.4042]
[1778405446500,36.42,80818.26,3.6,-0.06707,5e-05,9.41765]
[1778405455884,36.42,80819.64,3.6,-0.06703,5e-05,9.41372]
[1778405461926,36.42,80819.63,3.6,-0.06705,5e-05,9.41539]
[1778405466961,36.43,80818.73,3.6,-0.0671,5e-05,9.42139]
[1778405472054,36.43,80818.57,3.6,-0.06712,5e-05,9.42274]
[1778405472832,36.43,80818.57,3.6,-0.06712,5e-05,9.42374]
[1778405477207,36.43,80818.57,3.6,-0.06713,5e-05,9.42473]
[1778405479333,36.43,80818.57,3.6,-0.06714,5e-05,9.42498]
[1778405485525,36.43,80818.57,3.6,-0.06714,5e-05,9.42548]
[1778405491131,36.44,80818.57,3.6,-0.06714,5e-05,9.42483]
[1778405495961,36.44,80818.53,3.6,-0.06716,5e-05,9.42602]
[1778405496894,36.44,80818.53,3.6,-0.06716,5e-05,9.42602]
[1778405503214,36.44,80818.71,3.6,-0.06716,5e-05,9.42701]
[1778405513284,36.45,80818.46,3.6,-0.0672,5e-05,9.43069]
[1778405518319,36.45,80818.82,3.6,-0.06719,5e-05,9.43005]
[1778405523355,36.45,80819.71,3.6,-0.06716,5e-05,9.42656]
[1778405524288,36.45,80819.71,3.6,-0.06716,5e-05,9.42656]
[1778405532011,36.45,80819.68,3.6,-0.06717,5e-05,9.42743]
[1778405539333,36.46,80819.68,3.6,-0.06719,5e-05,9.42963]
[1778405545511,36.46,80821.98,3.6,-0.0671,5e-05,9.42035]
[1778405550546,36.46,80819.6,3.6,-0.06723,5e-05,9.43429]
[1778405555029,36.46,80819.6,3.6,-0.06723,5e-05,9.43429]
[1778405560618,36.47,80819.6,3.6,-0.06724,5e-05,9.43374]
[1778405572702,36.48,80819.68,3.6,-0.06727,5e-05,9.43713]
[1778405580758,36.48,80819.71,3.6,-0.06729,5e-05,9.43933]
[1778405586800,36.48,80818.23,3.6,-0.06738,5e-05,9.44866]
[1778405592842,36.49,80818.26,3.6,-0.06739,5e-05,9.44997]
[1778405602912,36.49,80818.04,3.6,-0.06742,5e-05,9.45344]
[1778405612982,36.49,80818.03,3.6,-0.06742,5e-05,9.4521]
[1778405618017,36.49,80817.75,3.6,-0.06744,5e-05,9.4546]
[1778405629094,36.5,80817.71,3.6,-0.06746,5e-05,9.457]
[1778405638157,36.5,80817.55,3.6,-0.06749,5e-05,9.45956]
[1778405645206,36.5,80817.15,3.6,-0.06752,5e-05,9.46292]
[1778405655276,36.51,80817.08,3.6,-0.06754,5e-05,9.46523]
[1778405662325,36.51,80817.08,3.6,-0.06755,5e-05,9.46644]
[1778405668367,36.51,80813.88,3.6,-0.06772,5e-05,9.48412]
[1778405673402,36.51,80813.69,3.6,-0.06771,5e-05,9.48224]
[1778405678437,36.51,80813.76,3.6,-0.06771,5e-05,9.48256]
[1778405685487,36.52,80814.27,3.6,-0.0677,5e-05,9.48085]
[1778405690522,36.52,80814.16,3.6,-0.06771,5e-05,9.48211]
[1778405695557,36.52,80811.16,3.6,-0.06786,5e-05,9.49846]
[1778405699585,36.52,80795.88,3.6,-0.06863,5e-05,9.57896]
[1778405700175,36.52,80795.88,3.6,-0.06863,5e-05,9.57896]
[1778405704671,36.52,80785.42,3.6,-0.06915,5e-05,9.63387]
[1778405704730,36.52,80785.42,3.6,-0.06915,5e-05,9.63387]
[1778405710662,36.52,80780.36,3.6,-0.0694,5e-05,9.66004]
[1778405714775,36.52,80778.79,3.6,-0.06948,5e-05,9.66813]
[1778405720732,36.51,80778.4,3.6,-0.06949,5e-05,9.66937]
[1778405727781,36.51,80778.63,3.6,-0.06947,5e-05,9.66761]
[1778405734004,36.51,80778.54,3.6,-0.06945,5e-05,9.66429]
[1778405738230,36.51,80778.54,3.6,-0.06945,5e-05,9.6641]
[1778405738230,36.51,80778.54,3.6,-0.06945,5e-05,9.6641]
[1778405742829,36.51,80778.54,3.6,-0.06945,5e-05,9.66379]
[1778405744162,36.51,80778.54,3.6,-0.06944,5e-05,9.66361]
[1778405749675,36.51,80778.92,3.6,-0.06942,5e-05,9.66137]
[1778405749676,36.51,80778.92,3.6,-0.06942,5e-05,9.66137]
[1778405749775,36.51,80778.92,3.6,-0.06942,5e-05,9.66134]
[1778405755518,36.51,80778.92,3.6,-0.06942,5e-05,9.66134]
[1778405755619,36.51,80778.92,3.6,-0.06939,5e-05,9.65808]
[1778405757917,36.51,80778.83,3.6,-0.0694,5e-05,9.65853]
[1778405757982,36.51,80778.83,3.6,-0.0694,5e-05,9.65852]
[1778405758561,36.51,80778.83,3.6,-0.0694,5e-05,9.65852]
[1778405758662,36.51,80778.83,3.6,-0.06939,5e-05,9.65799]
[1778405759937,36.51,80778.83,3.6,-0.06939,5e-05,9.65799]
[1778405759957,36.51,80778.83,3.6,-0.06939,5e-05,9.65797]
[1778405764473,36.5,80777.95,3.6,-0.06942,5e-05,9.66103]
[1778405765032,36.5,80777.95,3.6,-0.06942,5e-05,9.66103]
[1778405765891,36.5,80777.95,3.6,-0.06941,5e-05,9.65997]
[1778405765970,36.5,80777.95,3.6,-0.06941,5e-05,9.65944]
[1778405773964,36.5,80777.67,3.6,-0.06942,5e-05,9.6609]
[1778405774066,36.5,80777.67,3.6,-0.06942,5e-05,9.66089]
[1778405774875,36.5,80777.67,3.6,-0.06942,5e-05,9.66089]
[1778405775115,36.5,80773.34,3.6,-0.06963,5e-05,9.68328]
[1778405780150,36.5,80767.33,3.6,-0.06994,5e-05,9.71481]
[1778405781137,36.5,80767.33,3.6,-0.06994,5e-05,9.71481]
[1778405787199,36.5,80767.24,3.6,-0.06994,5e-05,9.7148]
[1778405791537,36.5,80764.64,3.6,-0.07007,5e-05,9.72839]
[1778405795852,36.5,80764.49,3.6,-0.07005,5e-05,9.72527]
[1778405795949,36.5,80764.49,3.6,-0.07005,5e-05,9.72513]
[1778405796733,36.5,80764.49,3.6,-0.07005,5e-05,9.72513]
[1778405796806,36.49,80763.96,3.6,-0.07007,5e-05,9.72736]
[1778405802304,36.49,80761.83,3.6,-0.07017,5e-05,9.73832]
[1778405808348,36.49,80761.57,3.6,-0.07018,5e-05,9.73906]
[1778405813383,36.49,80756.46,3.6,-0.07043,5e-05,9.76536]
[1778405815468,36.49,80756.46,3.6,-0.07043,5e-05,9.76536]
[1778405820298,36.49,80755.58,3.6,-0.07047,5e-05,9.76895]
[1778405823008,36.49,80754.1,3.6,-0.07054,5e-05,9.77644]
[1778405825995,36.49,80753.83,3.6,-0.07055,5e-05,9.77747]
[1778405827541,36.49,80754.34,3.6,-0.07052,5e-05,9.77434]
[1778405833523,36.48,80754.37,3.6,-0.0705,5e-05,9.77256]
[1778405838559,36.48,80751.67,3.6,-0.07063,5e-05,9.78589]
[1778405839908,36.48,80751.67,3.6,-0.07063,5e-05,9.78589]
[1778405845608,36.48,80751.62,3.6,-0.07062,5e-05,9.78462]
[1778405850643,36.48,80751.95,3.6,-0.07059,5e-05,9.78179]
[1778405855678,36.48,80752.1,3.6,-0.07055,5e-05,9.77636]
[1778405858830,36.48,80752.41,3.6,-0.07053,5e-05,9.7743]
[1778405858931,36.48,80752.2,3.6,-0.07054,5e-05,9.77522]
[1778405859414,36.48,80752.2,3.6,-0.07054,5e-05,9.77522]
[1778405859706,36.47,80752.28,3.6,-0.07053,5e-05,9.77407]
[1778405864741,36.47,80751.91,3.6,-0.07054,5e-05,9.77505]
[1778405869776,36.47,80751.85,3.6,-0.07053,5e-05,9.77437]
[1778405874811,36.47,80752.06,3.6,-0.07051,5e-05,9.77227]
[1778405878077,36.47,80753.51,3.6,-0.07044,5e-05,9.76416]
[1778405878177,36.47,80753.48,3.6,-0.07043,5e-05,9.76414]
[1778405881054,36.47,80753.13,3.6,-0.07044,5e-05,9.76461]
[1778405881155,36.46,80752.6,3.6,-0.07046,5e-05,9.76673]
[1778405883268,36.46,80751.71,3.6,-0.0705,5e-05,9.7711]
[1778405883973,36.46,80751.71,3.6,-0.0705,5e-05,9.7711]
[1778405889648,36.46,80752.19,3.6,-0.07046,5e-05,9.7669]
[1778405889923,36.46,80752.43,3.6,-0.07045,5e-05,9.76544]
[1778405890689,36.46,80752.43,3.6,-0.07045,5e-05,9.76544]
[1778405898988,36.45,80753.08,3.6,-0.07036,5e-05,9.75573]
[1778405899255,36.45,80753.08,3.6,-0.07036,5e-05,9.75573]
[1778405900510,36.45,80753.9,3.6,-0.07031,5e-05,9.75067]
[1778405906037,36.44,80757.16,3.6,-0.0701,5e-05,9.72928]
[1778405912079,36.43,80754.82,3.6,-0.07016,5e-05,9.73418]
[1778405914477,36.43,80754.19,3.6,-0.07018,5e-05,9.73621]
[1778405915100,36.43,80753.94,3.6,-0.07019,5e-05,9.73688]
[1778405922586,36.43,80754.04,3.6,-0.07018,5e-05,9.73605]
[1778405923820,36.43,80753.93,3.6,-0.07018,5e-05,9.73576]
[1778405923922,36.43,80753.93,3.6,-0.07018,5e-05,9.73561]
[1778405929198,36.42,80754.32,3.6,-0.07013,5e-05,9.73024]
[1778405934289,36.42,80756.85,3.6,-0.06997,5e-05,9.7136]
[1778405937917,36.41,80754.39,3.6,-0.07008,5e-05,9.72481]
[1778405938261,36.41,80754.36,3.6,-0.07007,5e-05,9.72433]
[1778405938631,36.41,80754.36,3.6,-0.07007,5e-05,9.72433]
[1778405939269,36.41,80753.9,3.6,-0.07009,5e-05,9.72667]
[1778405948331,36.4,80753.93,3.6,-0.07004,5e-05,9.7208]
[1778405952159,36.4,80754.25,3.6,-0.07002,5e-05,9.71847]
[1778405952918,36.4,80754.25,3.6,-0.07,5e-05,9.71659]
[1778405961422,36.39,80754.0,3.6,-0.06996,5e-05,9.71234]
[1778405968476,36.39,80754.36,3.6,-0.06993,5e-05,9.70919]
[1778405970513,36.38,80756.13,3.6,-0.06981,5e-05,9.6961]
[1778405970543,36.38,80756.42,3.6,-0.06978,5e-05,9.69337]
[1778405976528,36.38,80752.57,3.6,-0.06995,5e-05,9.70994]
[1778405981568,36.38,80752.07,3.6,-0.06997,5e-05,9.71202]
[1778405986603,36.37,80756.38,3.6,-0.06975,5e-05,9.68863]
[1778405991638,36.37,80761.47,3.6,-0.06949,5e-05,9.66133]
[1778405995454,36.37,80762.03,3.6,-0.06946,5e-05,9.65829]
[1778405995667,36.37,80764.71,3.6,-0.06932,5e-05,9.64405]
[1778405996895,36.37,80764.71,3.6,-0.06932,5e-05,9.64405]
[1778405996996,36.37,80767.73,3.6,-0.06916,5e-05,9.62752]
[1778405997773,36.37,80767.73,3.6,-0.06916,5e-05,9.62752]
[1778405997822,36.37,80768.7,3.6,-0.06911,5e-05,9.62241]
[1778406002396,36.37,80769.06,3.6,-0.06909,5e-05,9.62002]
[1778406011780,36.36,80770.71,3.6,-0.06895,5e-05,9.60516]
[1778406016815,36.36,80769.51,3.6,-0.06899,5e-05,9.60927]
[1778406022857,36.35,80769.07,3.6,-0.06899,5e-05,9.60886]
[1778406027892,36.35,80771.49,3.6,-0.06884,5e-05,9.59378]
[1778406032927,36.35,80771.38,3.6,-0.06881,5e-05,9.58862]
[1778406034194,36.35,80771.38,3.6,-0.06881,5e-05,9.58862]
[1778406039976,36.34,80771.7,3.6,-0.06876,5e-05,9.58398]
[1778406045011,36.34,80770.88,3.6,-0.06878,5e-05,9.58621]
[1778406056725,36.33,80768.61,3.6,-0.06888,5e-05,9.59606]
[1778406062133,36.32,80767.51,3.6,-0.06889,5e-05,9.59671]
[1778406067168,36.32,80763.8,3.6,-0.06905,5e-05,9.61413]
[1778406071269,36.32,80761.86,3.6,-0.06914,5e-05,9.62304]
[1778406078247,36.31,80760.87,3.6,-0.06915,5e-05,9.62448]
[1778406086303,36.3,80762.49,3.6,-0.06903,5e-05,9.61198]
[1778406093352,36.3,80762.97,3.6,-0.06896,5e-05,9.60255]
[1778406099394,36.29,80762.26,3.6,-0.06897,5e-05,9.60351]
[1778406106443,36.29,80760.01,3.6,-0.06905,5e-05,9.61216]
[1778406114499,36.28,80760.04,3.6,-0.06901,5e-05,9.60811]
[1778406122555,36.27,80759.72,3.6,-0.06899,5e-05,9.60597]
[1778406133632,36.26,80760.37,3.6,-0.06891,5e-05,9.59736]
[1778406139674,36.26,80760.37,3.6,-0.06889,5e-05,9.59459]
[1778406150751,36.25,80760.34,3.6,-0.06884,5e-05,9.5893]
[1778406155825,36.25,80759.91,3.6,-0.06882,5e-05,9.5862]
[1778406157465,36.25,80759.27,3.6,-0.06885,5e-05,9.58916]
[1778406157566,36.25,80758.7,3.6,-0.06887,5e-05,9.59173]
[1778406158136,36.25,80758.7,3.6,-0.06887,5e-05,9.59173]
[1778406158194,36.25,80758.62,3.6,-0.06888,5e-05,9.59223]
[1778406158972,36.25,80758.62,3.6,-0.06888,5e-05,9.59223]
[1778406159044,36.24,80758.59,3.6,-0.06887,5e-05,9.59193]
[1778406163736,36.25,80760.81,3.6,-0.06876,5e-05,9.58041]
[1778406163837,36.25,80760.81,3.6,-0.06876,5e-05,9.5805]
[1778406171898,36.24,80760.88,3.6,-0.06873,5e-05,9.57666]
[1778406173356,36.24,80760.88,3.6,-0.06873,5e-05,9.57666]
[1778406178947,36.23,80758.33,3.6,-0.06883,5e-05,9.58717]
[1778406183982,36.23,80757.34,3.6,-0.06886,5e-05,9.59017]
[1778406189019,36.23,80757.62,3.6,-0.06882,5e-05,9.58645]
[1778406200096,36.22,80757.62,3.6,-0.06878,5e-05,9.58167]
[1778406206138,36.21,80757.58,3.6,-0.06876,5e-05,9.57935]
[1778406215201,36.21,80760.0,3.6,-0.06858,5e-05,9.55932]
[1778406219823,36.21,80760.0,3.6,-0.06858,5e-05,9.55932]
[1778406225271,36.2,80757.15,3.6,-0.06869,5e-05,9.57058]
[1778406230311,36.2,80754.96,3.6,-0.06878,5e-05,9.58017]
[1778406236350,36.19,80753.62,3.6,-0.06882,5e-05,9.58478]
[1778406236854,36.19,80753.62,3.6,-0.06882,5e-05,9.58478]
[1778406242392,36.19,80747.45,3.6,-0.06911,5e-05,9.61497]
[1778406247432,36.18,80748.18,3.6,-0.06905,5e-05,9.6087]
[1778406255488,36.18,80748.18,3.6,-0.06902,5e-05,9.60492]
[1778406262537,36.17,80745.87,3.6,-0.0691,5e-05,9.61399]
[1778406268579,36.17,80741.87,3.6,-0.06928,5e-05,9.63231]
[1778406270892,36.16,80742.97,3.6,-0.06921,5e-05,9.62543]
[1778406277642,36.16,80745.04,3.6,-0.06905,5e-05,9.60736]
[1778406283684,36.15,80746.95,3.6,-0.06893,5e-05,9.59437]
[1778406286956,36.15,80744.68,3.6,-0.06904,5e-05,9.60558]
[1778406293754,36.15,80754.1,3.6,-0.06853,5e-05,9.55214]
[1778406297286,36.14,80751.01,3.6,-0.06868,5e-05,9.56782]
[1778406297359,36.14,80748.15,3.6,-0.06882,5e-05,9.58227]
[1778406299628,36.14,80748.14,3.6,-0.06882,5e-05,9.58233]
[1778406299796,36.14,80748.43,3.6,-0.0688,5e-05,9.58099]
[1778406304831,36.14,80755.07,3.6,-0.06845,5e-05,9.54372]
[1778406309866,36.14,80754.5,3.6,-0.06846,5e-05,9.54491]
[1778406313457,36.13,80753.87,3.6,-0.06848,5e-05,9.54715]
[1778406318929,36.13,80753.07,3.6,-0.0685,5e-05,9.54886]
[1778406323964,36.13,80754.64,3.6,-0.0684,5e-05,9.5388]
[1778406325015,36.13,80754.64,3.6,-0.0684,5e-05,9.5388]
[1778406325020,36.13,80754.57,3.6,-0.0684,5e-05,9.53884]
[1778406325776,36.13,80754.57,3.6,-0.0684,5e-05,9.53884]
[1778406325978,36.13,80754.47,3.6,-0.06841,5e-05,9.53956]
[1778406333027,36.12,80756.19,3.6,-0.06828,5e-05,9.52454]
[1778406338062,36.12,80753.68,3.6,-0.06839,5e-05,9.53635]
[1778406344104,36.12,80753.41,3.6,-0.06839,5e-05,9.53591]
[1778406352160,36.11,80753.46,3.6,-0.06836,5e-05,9.53321]
[1778406357195,36.11,80753.5,3.6,-0.06835,5e-05,9.53153]
[1778406363237,36.11,80753.45,3.6,-0.06833,5e-05,9.53007]
[1778406368272,36.1,80756.03,3.6,-0.06819,5e-05,9.51502]
[1778406373073,36.1,80754.55,3.6,-0.06826,5e-05,9.52183]
[1778406378342,36.1,80756.33,3.6,-0.06815,5e-05,9.51079]
[1778406383242,36.1,80755.64,3.6,-0.06818,5e-05,9.51345]
[1778406388412,36.1,80758.04,3.6,-0.06804,5e-05,9.49921]
[1778406393447,36.09,80755.66,3.6,-0.06813,5e-05,9.50709]
[1778406398482,36.09,80755.42,3.6,-0.06813,5e-05,9.50713]
[1778406403518,36.09,80754.72,3.6,-0.06815,5e-05,9.50962]
[1778406407743,36.09,80754.55,3.6,-0.06816,5e-05,9.51003]
[1778406408506,36.09,80754.55,3.6,-0.06816,5e-05,9.51003]
[1778406409093,36.09,80754.55,3.6,-0.06816,5e-05,9.50981]
[1778406409560,36.09,80754.51,3.6,-0.06816,5e-05,9.50977]
[1778406411547,36.09,80754.55,3.6,-0.06816,5e-05,9.50984]
[1778406411573,36.09,80754.55,3.6,-0.06816,5e-05,9.50984]
[1778406411574,36.09,80754.57,3.6,-0.06816,5e-05,9.51001]
[1778406412254,36.09,80754.57,3.6,-0.06816,5e-05,9.51001]
[1778406412255,36.09,80754.57,3.6,-0.06816,5e-05,9.50976]
[1778406413786,36.09,80754.57,3.6,-0.06816,5e-05,9.50976]
[1778406414595,36.09,80756.74,3.6,-0.06805,5e-05,9.49827]
[1778406419357,36.09,80754.43,3.6,-0.06815,5e-05,9.50963]
[1778406419358,36.09,80754.43,3.6,-0.06815,5e-05,9.50963]
[1778406424665,36.08,80754.65,3.6,-0.06813,5e-05,9.50701]
[1778406429700,36.08,80754.97,3.6,-0.0681,5e-05,9.50412]
[1778406433728,36.08,80770.74,3.6,-0.0673,5e-05,9.41978]
[1778406438763,36.08,80773.87,3.6,-0.06714,5e-05,9.40281]
[1778406442600,36.08,80774.02,3.6,-0.06714,5e-05,9.40187]
[1778406446322,36.08,80776.56,3.6,-0.06701,5e-05,9.3881]
[1778406446329,36.08,80776.56,3.6,-0.06701,5e-05,9.3881]
[1778406447069,36.08,80776.57,3.6,-0.067,5e-05,9.38799]
[1778406452861,36.08,80778.12,3.6,-0.0669,5e-05,9.37599]
[1778406457896,36.08,80775.41,3.6,-0.06704,5e-05,9.39008]
[1778406462931,36.08,80775.82,3.6,-0.06701,5e-05,9.38766]
[1778406469981,36.08,80775.95,3.6,-0.067,5e-05,9.38676]
[1778406475016,36.08,80775.8,3.6,-0.06701,5e-05,9.38748]
[1778406480051,36.08,80775.91,3.6,-0.06701,5e-05,9.38689]
[1778406487100,36.08,80775.95,3.6,-0.067,5e-05,9.3866]
[1778406492135,36.08,80777.94,3.6,-0.0669,5e-05,9.37605]
[1778406496863,36.08,80777.96,3.6,-0.0669,5e-05,9.37591]
[1778406506234,36.08,80785.4,3.6,-0.06654,5e-05,9.33699]
[1778406511269,36.08,80788.36,3.6,-0.06637,5e-05,9.31826]
[1778406516304,36.08,80789.17,3.6,-0.06633,5e-05,9.31453]
[1778406521339,36.08,80788.94,3.6,-0.06635,5e-05,9.31629]
[1778406526374,36.08,80789.22,3.6,-0.06634,5e-05,9.31541]
[1778406531409,36.08,80789.29,3.6,-0.06634,5e-05,9.31565]
[1778406536445,36.08,80789.1,3.6,-0.06636,5e-05,9.31727]
[1778406541480,36.08,80788.74,3.6,-0.06638,5e-05,9.31978]
[1778406546515,36.09,80782.95,3.6,-0.06668,5e-05,9.35079]
[1778406552557,36.09,80780.6,3.6,-0.06679,5e-05,9.36349]
[1778406557597,36.09,80780.38,3.6,-0.06681,5e-05,9.36484]
[1778406566664,36.09,80784.24,3.6,-0.06662,5e-05,9.34487]
[1778406569330,36.09,80791.12,3.6,-0.06628,5e-05,9.30891]
[1778406569682,36.09,80791.09,3.6,-0.06628,5e-05,9.3092]
[1778406574717,36.08,80791.48,3.6,-0.06623,5e-05,9.30193]
[1778406576152,36.08,80789.12,3.6,-0.06634,5e-05,9.314]
[1778406576234,36.08,80789.12,3.6,-0.06634,5e-05,9.31365]
[1778406583782,36.08,80789.78,3.6,-0.06631,5e-05,9.31107]
[1778406586085,36.09,80790.98,3.6,-0.06626,5e-05,9.30505]
[1778406591842,36.09,80789.03,3.6,-0.06636,5e-05,9.31615]
[1778406596877,36.09,80787.29,3.6,-0.06645,5e-05,9.32592]
[1778406601912,36.09,80782.19,3.6,-0.06671,5e-05,9.35317]
[1778406606947,36.09,80779.44,3.6,-0.06685,5e-05,9.36804]
[1778406611983,36.09,80777.4,3.6,-0.06695,5e-05,9.37905]
[1778406619033,36.09,80777.37,3.6,-0.06695,5e-05,9.37938]
[1778406628096,36.09,80778.05,3.6,-0.06692,5e-05,9.37583]
[1778406634138,36.09,80778.01,3.6,-0.0669,5e-05,9.37243]
[1778406636046,36.09,80778.01,3.6,-0.0669,5e-05,9.37243]
[1778406636147,36.09,80778.01,3.6,-0.0669,5e-05,9.37241]
[1778406641187,36.09,80779.71,3.6,-0.06679,5e-05,9.36101]
[1778406646096,36.08,80779.53,3.6,-0.06678,5e-05,9.36002]
[1778406646350,36.08,80779.53,3.6,-0.06678,5e-05,9.35904]
[1778406651581,36.08,80777.04,3.6,-0.0669,5e-05,9.37215]
[1778406658306,36.08,80777.25,3.6,-0.06688,5e-05,9.3706]
[1778406666363,36.08,80776.65,3.6,-0.06691,5e-05,9.37337]
[1778406672405,36.08,80776.62,3.6,-0.06691,5e-05,9.37319]
[1778406678086,36.08,80776.58,3.6,-0.06691,5e-05,9.37329]
[1778406683336,36.08,80776.58,3.6,-0.06691,5e-05,9.37312]
[1778406691538,36.08,80776.61,3.6,-0.06688,5e-05,9.36861]
[1778406698587,36.08,80778.96,3.6,-0.06676,5e-05,9.35589]
[1778406706643,36.08,80776.69,3.6,-0.06687,5e-05,9.36763]
[1778406713692,36.08,80776.29,3.6,-0.06688,5e-05,9.36939]
[1778406717017,36.08,80776.33,3.6,-0.06688,5e-05,9.36913]
[1778406726783,36.07,80774.95,3.6,-0.06695,5e-05,9.37584]
[1778406732702,36.07,80773.41,3.6,-0.06702,5e-05,9.38371]
[1778406737862,36.07,80773.41,3.6,-0.06702,5e-05,9.38326]
[1778406747932,36.07,80773.83,3.6,-0.06699,5e-05,9.38047]
[1778406752967,36.07,80773.83,3.6,-0.06696,5e-05,9.37667]
[1778406763037,36.07,80773.65,3.6,-0.06697,5e-05,9.37721]
[1778406770086,36.07,80773.54,3.6,-0.06697,5e-05,9.37752]
[1778406782170,36.07,80773.54,3.6,-0.06697,5e-05,9.37707]
[1778406787207,36.07,80770.93,3.6,-0.0671,5e-05,9.39067]
[1778406792244,36.07,80761.84,3.6,-0.06755,5e-05,9.43833]
[1778406798286,36.07,80762.07,3.6,-0.06753,5e-05,9.43631]
[1778406803321,36.07,80761.98,3.6,-0.06753,5e-05,9.43614]
[1778406813391,36.06,80761.88,3.6,-0.0675,5e-05,9.43184]
[1778406818426,36.06,80760.67,3.6,-0.06755,5e-05,9.43753]
[1778406827490,36.06,80761.28,3.6,-0.06751,5e-05,9.43321]
[1778406832525,36.06,80761.09,3.6,-0.06752,5e-05,9.43364]
[1778406837560,36.06,80761.2,3.6,-0.0675,5e-05,9.43247]
[1778406842595,36.06,80757.94,3.6,-0.06766,5e-05,9.44916]
[1778406847630,36.06,80758.09,3.6,-0.06765,5e-05,9.44767]
[1778406852665,36.06,80758.07,3.6,-0.06764,5e-05,9.44709]
[1778406857700,36.05,80757.9,3.6,-0.06765,5e-05,9.44733]
[1778406859238,36.05,80757.9,3.6,-0.06765,5e-05,9.44733]
[1778406859435,36.05,80757.9,3.6,-0.06765,5e-05,9.44733]
[1778406860688,36.05,80757.8,3.6,-0.06765,5e-05,9.44759]
[1778406866764,36.05,80761.1,3.6,-0.06748,5e-05,9.42928]
[1778406872146,36.05,80763.28,3.6,-0.06736,5e-05,9.41738]
[1778406877841,36.05,80773.72,3.6,-0.06681,5e-05,9.35822]
[1778406882877,36.05,80782.68,3.6,-0.06637,5e-05,9.31118]
[1778406887912,36.05,80782.34,3.6,-0.06639,5e-05,9.31333]
[1778406892948,36.05,80787.0,3.6,-0.06617,5e-05,9.28923]
[1778406894578,36.05,80787.32,3.6,-0.06615,5e-05,9.28766]
[1778406894961,36.05,80789.52,3.6,-0.06604,5e-05,9.27621]
[1778406896140,36.05,80789.52,3.6,-0.06604,5e-05,9.27621]
[1778406896199,36.05,80790.26,3.6,-0.066,5e-05,9.27198]
[1778406902010,36.05,80792.57,3.6,-0.0659,5e-05,9.26069]
[1778406907045,36.05,80792.35,3.6,-0.06592,5e-05,9.26264]
[1778406912080,36.06,80792.4,3.6,-0.06592,5e-05,9.2632]
[1778406917115,36.06,80792.35,3.6,-0.06593,5e-05,9.26431]
[1778406922155,36.06,80787.13,3.6,-0.06619,5e-05,9.29244]
[1778406926100,36.06,80787.1,3.6,-0.0662,5e-05,9.29286]
[1778406926201,36.06,80787.1,3.6,-0.0662,5e-05,9.2931]
[1778406931290,36.06,80785.81,3.6,-0.06623,5e-05,9.29451]
[1778406943306,36.05,80783.86,3.6,-0.06628,5e-05,9.30022]
[1778406949348,36.04,80784.51,3.6,-0.06623,5e-05,9.29452]
[1778406954383,36.04,80788.4,3.6,-0.06602,5e-05,9.27225]
[1778406956101,36.04,80788.4,3.6,-0.06602,5e-05,9.27225]
[1778406956202,36.04,80788.68,3.6,-0.066,5e-05,9.27009]
[1778406961432,36.04,80792.37,3.6,-0.06582,5e-05,9.25139]
[1778406963793,36.04,80792.11,3.6,-0.06584,5e-05,9.25289]
[1778406963886,36.04,80792.16,3.6,-0.06584,5e-05,9.25294]
[1778406966086,36.04,80792.06,3.6,-0.06584,5e-05,9.25347]
[1778406966087,36.04,80792.06,3.6,-0.06584,5e-05,9.25347]
[1778406966162,36.04,80792.06,3.6,-0.06584,5e-05,9.25282]
[1778406974523,36.04,80791.91,3.6,-0.06585,5e-05,9.25478]
[1778406979558,36.04,80781.82,3.6,-0.06636,5e-05,9.3084]
[1778406986158,36.04,80781.53,3.6,-0.06637,5e-05,9.30999]
[1778406986238,36.04,80781.53,3.6,-0.06638,5e-05,9.31035]
[1778406994664,36.04,80783.9,3.6,-0.0662,5e-05,9.29079]
[1778406995659,36.04,80783.9,3.6,-0.0662,5e-05,9.29079]
[1778406996049,36.04,80783.9,3.6,-0.0662,5e-05,9.29079]
[1778407004734,36.03,80786.85,3.6,-0.06602,5e-05,9.27167]
[1778407011589,36.03,80784.57,3.6,-0.06613,5e-05,9.28294]
[1778407016139,36.03,80785.56,3.6,-0.06605,5e-05,9.27477]
[1778407016172,36.03,80785.56,3.6,-0.06605,5e-05,9.27442]
[1778407025449,36.03,80785.56,3.6,-0.06606,5e-05,9.27544]
[1778407034945,36.03,80789.21,3.6,-0.06589,5e-05,9.25746]
[1778407041994,36.03,80790.99,3.6,-0.06581,5e-05,9.24909]
[1778407047029,36.03,80793.81,3.6,-0.06568,5e-05,9.23499]
[1778407052064,36.03,80793.29,3.6,-0.06569,5e-05,9.23491]
[1778407057099,36.03,80793.78,3.6,-0.06567,5e-05,9.23303]
[1778407062134,36.04,80789.51,3.6,-0.06589,5e-05,9.25608]
[1778407067169,36.04,80790.28,3.6,-0.06586,5e-05,9.25254]
[1778407072204,36.04,80790.53,3.6,-0.06585,5e-05,9.25171]
[1778407080260,36.04,80790.54,3.6,-0.06585,5e-05,9.25243]
[1778407085295,36.04,80790.67,3.6,-0.06585,5e-05,9.25222]
[1778407090330,36.04,80790.88,3.6,-0.06585,5e-05,9.25159]
[1778407095365,36.04,80793.89,3.6,-0.0657,5e-05,9.23633]
[1778407100400,36.04,80793.93,3.6,-0.06571,5e-05,9.23669]
[1778407106442,36.04,80794.14,3.6,-0.0657,5e-05,9.23623]
[1778407111477,36.04,80794.25,3.6,-0.06568,5e-05,9.23263]
[1778407116514,36.05,80796.72,3.6,-0.06556,5e-05,9.2203]
[1778407121550,36.05,80797.67,3.6,-0.06552,5e-05,9.21589]
[1778407127591,36.05,80795.96,3.6,-0.06561,5e-05,9.22549]
[1778407132626,36.05,80795.91,3.6,-0.06562,5e-05,9.22633]
[1778407141689,36.05,80795.77,3.6,-0.06564,5e-05,9.22822]
[1778407152277,36.05,80795.77,3.6,-0.06564,5e-05,9.22822]
[1778407157802,36.06,80794.99,3.6,-0.0657,5e-05,9.235]
[1778407164851,36.06,80794.99,3.6,-0.06571,5e-05,9.23622]
[1778407171018,36.06,80794.99,3.6,-0.06571,5e-05,9.23622]
[1778407171019,36.06,80794.99,3.6,-0.06571,5e-05,9.23622]
[1778407181855,36.06,80794.99,3.6,-0.0657,5e-05,9.2345]
[1778407181956,36.06,80794.99,3.6,-0.06572,5e-05,9.23586]
[1778407187356,36.07,80795.27,3.6,-0.06573,5e-05,9.23728]
[1778407193047,36.08,80794.0,3.6,-0.06584,5e-05,9.24891]
[1778407199089,36.08,80793.88,3.6,-0.06588,5e-05,9.25378]
[1778407204124,36.09,80794.48,3.6,-0.06589,5e-05,9.25415]
[1778407209160,36.1,80794.07,3.6,-0.06594,5e-05,9.2598]
[1778407214195,36.1,80794.44,3.6,-0.06595,5e-05,9.26133]
[1778407218451,36.11,80793.89,3.6,-0.06599,5e-05,9.26559]
[1778407226280,36.12,80794.07,3.6,-0.06605,5e-05,9.27148]
[1778407233329,36.13,80793.99,3.6,-0.06607,5e-05,9.27307]
[1778407239468,36.13,80794.04,3.6,-0.06608,5e-05,9.27416]
[1778407240265,36.13,80794.04,3.6,-0.0661,5e-05,9.27684]
[1778407240380,36.13,80798.9,3.6,-0.06587,5e-05,9.25207]
[1778407240707,36.13,80798.9,3.6,-0.06587,5e-05,9.25207]
[1778407240714,36.13,80798.9,3.6,-0.06587,5e-05,9.25207]
[1778407241176,36.13,80798.9,3.6,-0.06587,5e-05,9.25207]
[1778407241183,36.13,80798.9,3.6,-0.06587,5e-05,9.25207]
[1778407241627,36.13,80798.9,3.6,-0.06587,5e-05,9.25207]
[1778407241634,36.13,80798.9,3.6,-0.06587,5e-05,9.25207]
[1778407242067,36.13,80799.04,3.6,-0.06587,5e-05,9.25202]
[1778407242077,36.13,80799.04,3.6,-0.06587,5e-05,9.25202]
[1778407242527,36.13,80799.04,3.6,-0.06587,5e-05,9.25202]
[1778407242535,36.13,80799.04,3.6,-0.06587,5e-05,9.25202]
[1778407242988,36.14,80798.97,3.6,-0.06588,5e-05,9.25307]
[1778407242995,36.14,80798.97,3.6,-0.06588,5e-05,9.25307]
[1778407243419,36.14,80798.97,3.6,-0.06588,5e-05,9.25307]
[1778407243426,36.14,80798.97,3.6,-0.06588,5e-05,9.25307]
[1778407243874,36.14,80798.97,3.6,-0.06589,5e-05,9.25375]
[1778407243882,36.14,80798.97,3.6,-0.06589,5e-05,9.25375]
[1778407244324,36.14,80798.97,3.6,-0.06589,5e-05,9.25375]
[1778407244332,36.14,80798.97,3.6,-0.06589,5e-05,9.25375]
[1778407244745,36.14,80798.97,3.6,-0.06589,5e-05,9.25443]
[1778407244752,36.14,80798.97,3.6,-0.06589,5e-05,9.25443]
[1778407245183,36.14,80798.97,3.6,-0.06589,5e-05,9.25443]
[1778407245190,36.14,80798.97,3.6,-0.06589,5e-05,9.25443]
[1778407245619,36.14,80798.97,3.6,-0.06589,5e-05,9.25443]
[1778407245626,36.14,80798.97,3.6,-0.06589,5e-05,9.25443]
[1778407246048,36.14,80798.97,3.6,-0.0659,5e-05,9.2551]
[1778407246055,36.14,80798.97,3.6,-0.0659,5e-05,9.2551]
[1778407246503,36.14,80798.97,3.6,-0.0659,5e-05,9.2551]
[1778407246510,36.14,80798.97,3.6,-0.0659,5e-05,9.2551]
[1778407246967,36.14,80798.98,3.6,-0.06591,5e-05,9.25572]
[1778407246973,36.14,80798.98,3.6,-0.06591,5e-05,9.25572]
[1778407247416,36.14,80798.98,3.6,-0.06591,5e-05,9.25572]
[1778407247423,36.14,80798.98,3.6,-0.06591,5e-05,9.25572]
[1778407247866,36.14,80798.98,3.6,-0.06591,5e-05,9.25639]
[1778407247872,36.14,80798.98,3.6,-0.06591,5e-05,9.25639]
[1778407248300,36.14,80798.98,3.6,-0.06591,5e-05,9.25639]
[1778407248307,36.14,80798.98,3.6,-0.06591,5e-05,9.25639]
[1778407248710,36.14,80798.98,3.6,-0.06592,5e-05,9.25706]
[1778407248717,36.14,80798.98,3.6,-0.06592,5e-05,9.25706]
[1778407249157,36.14,80798.98,3.6,-0.06592,5e-05,9.25706]
[1778407249163,36.14,80798.98,3.6,-0.06592,5e-05,9.25706]
[1778407249574,36.14,80798.98,3.6,-0.06592,5e-05,9.25706]
[1778407249580,36.14,80798.98,3.6,-0.06592,5e-05,9.25706]
[1778407250023,36.14,80798.98,3.6,-0.06592,5e-05,9.25773]
[1778407250030,36.14,80798.98,3.6,-0.06592,5e-05,9.25773]
[1778407250456,36.14,80798.98,3.6,-0.06592,5e-05,9.25773]
[1778407250463,36.14,80798.98,3.6,-0.06592,5e-05,9.25773]
[1778407250906,36.15,80798.98,3.6,-0.06593,5e-05,9.25839]
[1778407250913,36.15,80798.98,3.6,-0.06593,5e-05,9.25839]
[1778407251336,36.15,80798.98,3.6,-0.06593,5e-05,9.25839]
[1778407251343,36.15,80798.98,3.6,-0.06593,5e-05,9.25839]
[1778407251745,36.15,80798.98,3.6,-0.06594,5e-05,9.25905]
[1778407251752,36.15,80798.98,3.6,-0.06594,5e-05,9.25905]
[1778407252153,36.15,80798.98,3.6,-0.06594,5e-05,9.25905]
[1778407252160,36.15,80798.98,3.6,-0.06594,5e-05,9.25905]
[1778407252623,36.15,80798.98,3.6,-0.06594,5e-05,9.25905]
[1778407252631,36.15,80798.98,3.6,-0.06594,5e-05,9.25905]
[1778407253035,36.15,80798.98,3.6,-0.06594,5e-05,9.25971]
[1778407253043,36.15,80798.98,3.6,-0.06594,5e-05,9.25971]
[1778407253466,36.15,80798.98,3.6,-0.06594,5e-05,9.25971]
[1778407253473,36.15,80798.98,3.6,-0.06594,5e-05,9.25971]
[1778407253875,36.15,80798.98,3.6,-0.06595,5e-05,9.26037]
[1778407253882,36.15,80798.98,3.6,-0.06595,5e-05,9.26037]
[1778407254286,36.15,80798.98,3.6,-0.06595,5e-05,9.26037]
[1778407254293,36.15,80798.98,3.6,-0.06595,5e-05,9.26037]
[1778407254765,36.15,80799.22,3.6,-0.06594,5e-05,9.25977]
[1778407254772,36.15,80799.22,3.6,-0.06594,5e-05,9.25977]
[1778407255173,36.15,80799.22,3.6,-0.06594,5e-05,9.25977]
[1778407255180,36.15,80799.22,3.6,-0.06594,5e-05,9.25977]
[1778407255619,36.15,80799.22,3.6,-0.06594,5e-05,9.25977]
[1778407255626,36.15,80799.22,3.6,-0.06594,5e-05,9.25977]
[1778407256069,36.15,80799.28,3.6,-0.06595,5e-05,9.26011]
[1778407256075,36.15,80799.28,3.6,-0.06595,5e-05,9.26011]
[1778407256503,36.15,80799.28,3.6,-0.06595,5e-05,9.26011]
[1778407256510,36.15,80799.28,3.6,-0.06595,5e-05,9.26011]
[1778407256915,36.15,80799.49,3.6,-0.06594,5e-05,9.25966]
[1778407256922,36.15,80799.49,3.6,-0.06594,5e-05,9.25966]
[1778407257364,36.15,80799.49,3.6,-0.06594,5e-05,9.25966]
[1778407257371,36.15,80799.49,3.6,-0.06594,5e-05,9.25966]
[1778407257774,36.15,80799.49,3.6,-0.06595,5e-05,9.26032]
[1778407257782,36.15,80799.49,3.6,-0.06595,5e-05,9.26032]
[1778407258205,36.15,80799.49,3.6,-0.06595,5e-05,9.26032]
[1778407258212,36.15,80799.49,3.6,-0.06595,5e-05,9.26032]
[1778407258613,36.15,80799.49,3.6,-0.06595,5e-05,9.26032]
[1778407258621,36.15,80799.49,3.6,-0.06595,5e-05,9.26032]
[1778407259084,36.15,80799.49,3.6,-0.06595,5e-05,9.26097]
[1778407259090,36.15,80799.49,3.6,-0.06595,5e-05,9.26097]
[1778407259518,36.15,80799.49,3.6,-0.06595,5e-05,9.26097]
[1778407259524,36.15,80799.49,3.6,-0.06595,5e-05,9.26097]
[1778407259943,36.16,80799.49,3.6,-0.06596,5e-05,9.26162]
[1778407259951,36.16,80799.49,3.6,-0.06596,5e-05,9.26162]
[1778407260403,36.16,80799.49,3.6,-0.06596,5e-05,9.26162]
[1778407260409,36.16,80799.49,3.6,-0.06596,5e-05,9.26162]
[1778407260891,36.16,80799.49,3.6,-0.06597,5e-05,9.26226]
[1778407260898,36.16,80799.49,3.6,-0.06597,5e-05,9.26226]
[1778407261329,36.16,80799.49,3.6,-0.06597,5e-05,9.26226]
[1778407261336,36.16,80799.49,3.6,-0.06597,5e-05,9.26226]
[1778407261786,36.16,80799.49,3.6,-0.06597,5e-05,9.26291]
[1778407261793,36.16,80799.49,3.6,-0.06597,5e-05,9.26291]
[1778407262194,36.16,80799.49,3.6,-0.06597,5e-05,9.26291]
[1778407262201,36.16,80799.49,3.6,-0.06597,5e-05,9.26291]
[1778407262325,36.16,80799.49,3.6,-0.06597,5e-05,9.26291]
[1778407262332,36.16,80799.49,3.7,-0.06597,5e-05,9.26291]
[1778407262426,36.16,80799.49,3.7,-0.06598,5e-05,9.26356]
[1778407267569,36.17,80799.84,3.7,-0.06599,5e-05,9.26503]
[1778407273930,36.17,80799.81,3.7,-0.066,5e-05,9.2665]
[1778407275089,36.17,80803.82,3.7,-0.06584,5e-05,9.24879]
[1778407275113,36.17,80803.82,3.7,-0.06584,5e-05,9.24879]
[1778407275134,36.17,80803.82,3.7,-0.06584,5e-05,9.24879]
[1778407275386,36.17,80803.82,3.7,-0.06584,5e-05,9.24879]
[1778407278417,36.18,80817.14,3.7,-0.06521,5e-05,9.18152]
[1778407283682,36.19,80822.44,3.7,-0.06499,5e-05,9.15883]
[1778407288718,36.19,80817.81,3.7,-0.06526,5e-05,9.18695]
[1778407293753,36.2,80818.23,3.7,-0.06525,5e-05,9.18506]
[1778407298796,36.21,80818.05,3.7,-0.06529,5e-05,9.18974]
[1778407303831,36.21,80819.34,3.7,-0.06526,5e-05,9.18668]
[1778407310880,36.22,80817.14,3.7,-0.06541,5e-05,9.20305]
[1778407316922,36.23,80817.21,3.7,-0.06545,5e-05,9.20739]
[1778407322964,36.24,80814.35,3.7,-0.06563,5e-05,9.22619]
[1778407327999,36.24,80803.9,3.7,-0.06617,5e-05,9.2836]
[1778407333034,36.25,80803.9,3.7,-0.06619,5e-05,9.28626]
[1778407338069,36.25,80803.43,3.7,-0.06624,5e-05,9.29138]
[1778407345118,36.26,80803.7,3.7,-0.06626,5e-05,9.29369]
[1778407350153,36.26,80802.73,3.7,-0.06633,5e-05,9.30141]
[1778407356195,36.27,80802.77,3.7,-0.06634,5e-05,9.30083]
[1778407364251,36.28,80802.72,3.7,-0.06638,5e-05,9.30531]
[1778407369286,36.28,80802.79,3.7,-0.0664,5e-05,9.30757]
[1778407381370,36.29,80802.72,3.7,-0.06646,5e-05,9.3142]
[1778407386405,36.3,80795.94,3.7,-0.06682,5e-05,9.35222]
[1778407390143,36.3,80792.73,3.7,-0.06699,5e-05,9.36993]
[1778407392971,36.3,80781.61,3.7,-0.06755,5e-05,9.42987]
[1778407398284,36.3,80781.31,3.7,-0.06758,5e-05,9.43274]
[1778407398606,36.3,80781.31,3.7,-0.06758,5e-05,9.43274]
[1778407399107,36.3,80780.35,3.7,-0.06763,5e-05,9.43842]
[1778407401429,36.3,80776.78,3.7,-0.06782,5e-05,9.4578]
[1778407402576,36.3,80772.85,3.7,-0.06802,5e-05,9.47879]
[1778407403023,36.3,80774.42,3.7,-0.06794,5e-05,9.47075]
[1778407404352,36.31,80779.42,3.7,-0.06769,5e-05,9.44466]
[1778407407663,36.31,80782.9,3.7,-0.06753,5e-05,9.42727]
[1778407413596,36.31,80783.08,3.7,-0.06752,5e-05,9.425]
[1778407418631,36.31,80790.32,3.7,-0.06717,5e-05,9.38886]
[1778407423667,36.32,80790.98,3.7,-0.06716,5e-05,9.38736]
[1778407428702,36.32,80783.08,3.7,-0.06757,5e-05,9.43069]
[1778407433737,36.32,80780.28,3.7,-0.06772,5e-05,9.44695]
[1778407434103,36.32,80780.28,3.7,-0.06772,5e-05,9.44695]
[1778407434635,36.32,80780.28,3.7,-0.06772,5e-05,9.44695]
[1778407439779,36.33,80777.28,3.7,-0.06789,5e-05,9.4644]
[1778407444814,36.33,80777.25,3.7,-0.0679,5e-05,9.46585]
[1778407448852,36.33,80774.49,3.7,-0.06805,5e-05,9.48112]
[1778407454885,36.33,80773.8,3.7,-0.06809,5e-05,9.4863]
[1778407459919,36.33,80769.05,3.7,-0.06834,5e-05,9.5124]
[1778407465828,36.34,80769.22,3.7,-0.06834,5e-05,9.51183]
[1778407466853,36.34,80769.22,3.7,-0.06834,5e-05,9.51183]
[1778407467019,36.34,80769.17,3.7,-0.06835,5e-05,9.51291]
[1778407468992,36.34,80743.2,3.7,-0.06966,5e-05,9.65082]
[1778407469998,36.34,80743.2,3.7,-0.06966,5e-05,9.65082]
[1778407470936,36.34,80742.75,3.7,-0.06969,5e-05,9.65318]
[1778407473025,36.34,80735.36,3.7,-0.07004,5e-05,9.68883]
[1778407474559,36.34,80734.6,3.7,-0.07008,5e-05,9.6927]
[1778407477865,36.34,80733.96,3.7,-0.07011,5e-05,9.69588]
[1778407478580,36.34,80733.4,3.7,-0.07014,5e-05,9.69875]
[1778407484102,36.33,80733.91,3.7,-0.0701,5e-05,9.69516]
[1778407490144,36.33,80733.69,3.7,-0.07011,5e-05,9.6958]
[1778407495179,36.33,80736.82,3.7,-0.06994,5e-05,9.67868]
[1778407499670,36.33,80730.02,3.7,-0.07029,5e-05,9.71473]
[1778407503792,36.33,80730.11,3.7,-0.07028,5e-05,9.71396]
[1778407505854,36.33,80731.28,3.7,-0.07022,5e-05,9.70744]
[1778407511291,36.33,80732.03,3.7,-0.07018,5e-05,9.70295]
[1778407516326,36.33,80735.59,3.7,-0.06999,5e-05,9.68363]
[1778407521361,36.33,80735.83,3.7,-0.06998,5e-05,9.68207]
[1778407528410,36.33,80735.51,3.7,-0.06999,5e-05,9.68333]
[1778407533445,36.33,80734.3,3.7,-0.07002,5e-05,9.68579]
[1778407538480,36.33,80732.55,3.7,-0.07011,5e-05,9.69469]
[1778407542931,36.33,80732.51,3.7,-0.07011,5e-05,9.69461]
[1778407548550,36.33,80731.42,3.7,-0.07016,5e-05,9.6997]
[1778407553585,36.32,80731.51,3.7,-0.07015,5e-05,9.69868]
[1778407555292,36.32,80731.48,3.7,-0.07015,5e-05,9.69873]
[1778407560634,36.32,80730.7,3.7,-0.07018,5e-05,9.70225]
[1778407565670,36.32,80725.92,3.7,-0.07042,5e-05,9.72721]
[1778407570705,36.32,80729.74,3.7,-0.07022,5e-05,9.70602]
[1778407576747,36.32,80727.79,3.7,-0.07031,5e-05,9.71573]
[1778407583796,36.32,80727.72,3.7,-0.07031,5e-05,9.71526]
[1778407588831,36.32,80727.5,3.7,-0.07032,5e-05,9.71584]
[1778407593866,36.32,80727.36,3.7,-0.07029,5e-05,9.71241]
[1778407598901,36.31,80729.92,3.7,-0.07016,5e-05,9.6982]
[1778407603936,36.31,80726.96,3.7,-0.07031,5e-05,9.71356]
[1778407608971,36.31,80721.53,3.7,-0.07058,5e-05,9.74193]
[1778407614006,36.31,80723.86,3.7,-0.07045,5e-05,9.7287]
[1778407615041,36.31,80723.86,3.7,-0.07045,5e-05,9.7287]
[1778407617100,36.31,80727.74,3.7,-0.07025,5e-05,9.70759]
[1778407623069,36.31,80730.84,3.7,-0.07008,5e-05,9.69048]
[1778407624330,36.31,80730.84,3.7,-0.07008,5e-05,9.69048]
[1778407627017,36.31,80730.59,3.7,-0.0701,5e-05,9.69167]
[1778407632405,36.31,80729.79,3.7,-0.07013,5e-05,9.69556]
[1778407638174,36.31,80719.63,3.7,-0.07065,5e-05,9.74922]
[1778407643209,36.31,80718.44,3.7,-0.0707,5e-05,9.75482]
[1778407648244,36.3,80720.52,3.7,-0.07059,5e-05,9.74285]
[1778407653279,36.3,80719.59,3.7,-0.07061,5e-05,9.7434]
[1778407658314,36.3,80719.72,3.7,-0.07059,5e-05,9.74205]
[1778407661800,36.3,80718.65,3.7,-0.07065,5e-05,9.74752]
[1778407662342,36.3,80702.47,3.7,-0.07148,5e-05,9.83436]
[1778407664816,36.3,80702.78,3.7,-0.07147,5e-05,9.83269]
[1778407666427,36.3,80704.23,3.7,-0.07139,5e-05,9.82453]
[1778407672412,36.3,80703.11,3.7,-0.07143,5e-05,9.82873]
[1778407677447,36.3,80702.48,3.7,-0.07145,5e-05,9.83074]
[1778407682482,36.29,80703.82,3.7,-0.07137,5e-05,9.82226]
[1778407687517,36.29,80703.4,3.7,-0.07138,5e-05,9.82335]
[1778407692554,36.29,80703.09,3.7,-0.07138,5e-05,9.82381]
[1778407697589,36.29,80701.82,3.7,-0.07144,5e-05,9.82942]
[1778407701278,36.29,80701.89,3.7,-0.07143,5e-05,9.8288]
[1778407702039,36.29,80701.89,3.7,-0.07143,5e-05,9.8288]
[1778407707659,36.28,80704.34,3.7,-0.07128,5e-05,9.81347]
[1778407712694,36.28,80704.48,3.7,-0.07124,5e-05,9.808]
[1778407718587,36.28,80704.52,3.7,-0.07124,5e-05,9.80717]
[1778407722056,36.28,80706.52,3.7,-0.07112,5e-05,9.79538]
[1778407727800,36.28,80711.08,3.7,-0.07087,5e-05,9.76975]
[1778407732835,36.27,80715.6,3.7,-0.07063,5e-05,9.74474]
[1778407738927,36.27,80714.93,3.7,-0.07066,5e-05,9.74795]
[1778407743279,36.27,80715.69,3.7,-0.07062,5e-05,9.7431]
[1778407747167,36.27,80715.4,3.7,-0.07063,5e-05,9.74417]
[1778407753116,36.27,80713.45,3.7,-0.07072,5e-05,9.75382]
[1778407753861,36.27,80713.2,3.7,-0.07073,5e-05,9.75502]
[1778407754613,36.27,80713.02,3.7,-0.07074,5e-05,9.75583]
[1778407769090,36.27,80712.84,3.7,-0.07073,5e-05,9.75444]
[1778407770304,36.27,80712.91,3.7,-0.07072,5e-05,9.75391]
[1778407770560,36.27,80712.91,3.7,-0.07072,5e-05,9.75391]
[1778407770930,36.27,80712.91,3.7,-0.07072,5e-05,9.75391]
[1778407771039,36.27,80712.91,3.7,-0.07072,5e-05,9.75391]
[1778407771107,36.27,80728.8,3.7,-0.06988,5e-05,9.66506]
[1778407771298,36.27,80728.8,3.7,-0.06988,5e-05,9.66506]
[1778407771833,36.27,80728.8,3.7,-0.06988,5e-05,9.66506]
[1778407775139,36.27,80758.04,3.7,-0.0684,5e-05,9.50994]
[1778407779167,36.27,80782.66,3.7,-0.06717,5e-05,9.38125]
[1778407781008,36.27,80788.6,3.7,-0.06688,5e-05,9.35052]
[1778407785229,36.27,80809.21,3.7,-0.06589,5e-05,9.24549]
[1778407785399,36.27,80809.21,3.7,-0.06589,5e-05,9.24549]
[1778407786232,36.27,80826.38,3.7,-0.06506,5e-05,9.15693]
[1778407786249,36.27,80826.38,3.7,-0.06506,5e-05,9.15693]
[1778407788400,36.28,80827.69,3.7,-0.06501,5e-05,9.15173]
[1778407793704,36.28,80820.55,3.7,-0.06539,5e-05,9.19179]
[1778407795342,36.28,80819.42,3.7,-0.06545,5e-05,9.19905]
[1778407796388,36.29,80819.15,3.7,-0.06548,5e-05,9.20181]
[1778407798420,36.29,80819.15,3.7,-0.06549,5e-05,9.20248]
[1778407804359,36.3,80810.52,3.7,-0.06595,5e-05,9.25189]
[1778407806416,36.3,80810.41,3.7,-0.06596,5e-05,9.25305]
[1778407809444,36.3,80805.18,3.7,-0.06623,5e-05,9.28204]
[1778407811814,36.3,80804.29,3.7,-0.06629,5e-05,9.28775]
[1778407811901,36.3,80804.29,3.7,-0.06629,5e-05,9.28775]
[1778407819464,36.31,80801.61,3.7,-0.06646,5e-05,9.30682]
[1778407827521,36.32,80801.78,3.7,-0.06649,5e-05,9.30999]
[1778407836270,36.32,80801.77,3.7,-0.0665,5e-05,9.31055]
[1778407845648,36.34,80804.65,3.7,-0.06642,5e-05,9.30097]
[1778407853311,36.34,80804.43,3.7,-0.06644,5e-05,9.30368]
[1778407858739,36.35,80804.43,3.7,-0.06649,5e-05,9.30883]
[1778407864781,36.35,80799.99,3.7,-0.06674,5e-05,9.33494]
[1778407870823,36.36,80801.01,3.7,-0.06671,5e-05,9.3324]
[1778407876865,36.36,80800.91,3.7,-0.06674,5e-05,9.3357]
[1778407882907,36.37,80801.1,3.7,-0.06676,5e-05,9.33742]
[1778407888949,36.37,80800.52,3.7,-0.06681,5e-05,9.34312]
[1778407895356,36.37,80800.55,3.7,-0.0668,5e-05,9.34114]
[1778407895566,36.37,80800.55,3.7,-0.0668,5e-05,9.34114]
[1778407895631,36.38,80802.86,3.7,-0.0667,5e-05,9.32996]
[1778407896029,36.38,80780.71,3.7,-0.0678,5e-05,9.44647]
[1778407897143,36.38,80780.71,3.7,-0.0678,5e-05,9.44647]
[1778407897236,36.38,80747.88,3.7,-0.06946,5e-05,9.62021]
[1778407898078,36.38,80747.88,3.7,-0.06946,5e-05,9.62021]
[1778407899049,36.38,80749.88,3.7,-0.06936,5e-05,9.60959]
[1778407905079,36.38,80754.34,3.7,-0.06913,5e-05,9.5863]
[1778407906275,36.38,80754.34,3.7,-0.06913,5e-05,9.5863]
[1778407909525,36.38,80749.93,3.7,-0.06936,5e-05,9.60989]
[1778407911348,36.38,80749.93,3.7,-0.06936,5e-05,9.61]
[1778407917163,36.38,80750.09,3.7,-0.06936,5e-05,9.60965]
[1778407923205,36.38,80753.25,3.7,-0.0692,5e-05,9.59356]
[1778407928240,36.38,80751.01,3.7,-0.06932,5e-05,9.60609]
[1778407933275,36.38,80750.5,3.7,-0.06935,5e-05,9.60941]
[1778407938310,36.38,80752.6,3.7,-0.06925,5e-05,9.59895]
[1778407948387,36.39,80752.74,3.7,-0.06926,5e-05,9.59973]
[1778407953422,36.39,80752.46,3.7,-0.06926,5e-05,9.59841]
[1778407958457,36.39,80753.12,3.7,-0.06923,5e-05,9.59575]
[1778407963493,36.39,80755.46,3.7,-0.06912,5e-05,9.58421]
[1778407968528,36.39,80760.01,3.7,-0.0689,5e-05,9.56103]
[1778407973877,36.39,80760.7,3.7,-0.06888,5e-05,9.55824]
[1778407979605,36.4,80760.8,3.7,-0.06888,5e-05,9.55919]
[1778407984640,36.4,80761.0,3.7,-0.06889,5e-05,9.55935]
[1778407989675,36.4,80762.28,3.7,-0.06883,5e-05,9.55353]
[1778407994675,36.4,80762.15,3.7,-0.06884,5e-05,9.55493]
[1778407999745,36.4,80764.99,3.7,-0.06871,5e-05,9.54095]
[1778408004782,36.41,80767.92,3.7,-0.06857,5e-05,9.52651]
[1778408010824,36.41,80767.91,3.7,-0.06858,5e-05,9.52784]
[1778408016866,36.41,80770.22,3.7,-0.06846,5e-05,9.51331]
[1778408021902,36.41,80770.26,3.7,-0.06847,5e-05,9.51436]
[1778408026937,36.42,80767.14,3.7,-0.06863,5e-05,9.53213]
[1778408028024,36.42,80767.14,3.7,-0.06863,5e-05,9.53213]
[1778408029452,36.42,80747.77,3.7,-0.06962,5e-05,9.63513]
[1778408030733,36.42,80749.24,3.7,-0.06955,5e-05,9.6274]
[1778408030778,36.42,80749.24,3.7,-0.06955,5e-05,9.6274]
[1778408030971,36.42,80749.24,3.7,-0.06955,5e-05,9.6274]
[1778408031030,36.42,80749.24,3.7,-0.06955,5e-05,9.6274]
[1778408032573,36.42,80737.72,3.7,-0.07014,5e-05,9.68878]
[1778408037615,36.42,80733.61,3.7,-0.07035,5e-05,9.7105]
[1778408038887,36.42,80733.61,3.7,-0.07035,5e-05,9.7105]
[1778408044057,36.42,80733.0,3.7,-0.07037,5e-05,9.71325]
[1778408049092,36.41,80729.45,3.7,-0.07055,5e-05,9.73183]
[1778408054127,36.41,80729.33,3.7,-0.07055,5e-05,9.73202]
[1778408060169,36.41,80728.79,3.7,-0.07058,5e-05,9.73441]
[1778408066211,36.41,80725.7,3.7,-0.07073,5e-05,9.75036]
[1778408070399,36.41,80725.5,3.7,-0.07074,5e-05,9.75123]
[1778408077288,36.41,80725.42,3.7,-0.07071,5e-05,9.74715]
[1778408082323,36.41,80727.69,3.7,-0.07059,5e-05,9.73463]
[1778408086527,36.41,80728.05,3.7,-0.07057,5e-05,9.7325]
[1778408088278,36.41,80724.78,3.7,-0.07074,5e-05,9.74982]
[1778408093400,36.41,80719.91,3.7,-0.07098,5e-05,9.7751]
[1778408101456,36.4,80720.08,3.7,-0.07096,5e-05,9.77288]
[1778408107498,36.4,80716.29,3.7,-0.07115,5e-05,9.79209]
[1778408109014,36.4,80714.29,3.7,-0.07125,5e-05,9.80259]
[1778408114548,36.4,80713.92,3.7,-0.07125,5e-05,9.80312]
[1778408114594,36.4,80713.92,3.7,-0.07125,5e-05,9.80312]
[1778408121598,36.4,80713.42,3.7,-0.07126,5e-05,9.80396]
[1778408123571,36.4,80713.42,3.7,-0.07126,5e-05,9.80396]
[1778408132674,36.39,80707.47,3.7,-0.07152,5e-05,9.82899]
[1778408137709,36.39,80707.54,3.7,-0.0715,5e-05,9.82696]
[1778408142882,36.39,80707.84,3.7,-0.07148,5e-05,9.82468]
[1778408148874,36.38,80707.84,3.7,-0.07145,5e-05,9.82171]
[1778408154829,36.38,80710.64,3.7,-0.07128,5e-05,9.80453]
[1778408159864,36.38,80707.58,3.7,-0.07143,5e-05,9.81941]
[1778408165906,36.37,80705.8,3.7,-0.0715,5e-05,9.8269]
[1778408168927,36.37,80690.3,3.7,-0.0723,5e-05,9.90928]
[1778408172778,36.37,80687.87,3.7,-0.07241,5e-05,9.92098]
[1778408176894,36.36,80684.77,3.7,-0.07256,5e-05,9.93583]
[1778408178885,36.36,80683.12,3.7,-0.07264,5e-05,9.94378]
[1778408184633,36.36,80681.18,3.7,-0.07272,5e-05,9.95184]
[1778408190081,36.35,80682.83,3.7,-0.0726,5e-05,9.9396]
[1778408191293,36.35,80682.83,3.7,-0.0726,5e-05,9.9396]
[1778408192755,36.35,80684.74,3.7,-0.07246,5e-05,9.92472]
[1778408201339,36.35,80689.42,3.7,-0.0722,5e-05,9.89735]
[1778408202946,36.34,80689.42,3.7,-0.07218,5e-05,9.8958]
[1778408208207,36.34,80684.6,3.7,-0.07241,5e-05,9.91895]
[1778408209759,36.34,80684.66,3.7,-0.0724,5e-05,9.91819]
[1778408214630,36.33,80682.93,3.7,-0.07248,5e-05,9.92577]
[1778408216074,36.33,80693.87,3.7,-0.07189,5e-05,9.86579]
[1778408217304,36.33,80694.5,3.7,-0.07186,5e-05,9.86203]
[1778408217438,36.33,80694.5,3.7,-0.07186,5e-05,9.86203]
[1778408217728,36.33,80696.84,3.7,-0.07173,5e-05,9.84908]
[1778408218279,36.33,80710.41,3.7,-0.07102,5e-05,9.77579]
[1778408220810,36.33,80709.99,3.7,-0.07104,5e-05,9.77764]
[1778408222307,36.33,80724.53,3.7,-0.07029,5e-05,9.69958]
[1778408227372,36.33,80723.71,3.7,-0.07032,5e-05,9.70339]
[1778408230446,36.33,80723.65,3.7,-0.07032,5e-05,9.70359]
[1778408237442,36.33,80721.15,3.7,-0.07045,5e-05,9.71636]
[1778408242477,36.33,80720.99,3.7,-0.07045,5e-05,9.71678]
[1778408247512,36.33,80712.69,3.7,-0.07088,5e-05,9.76068]
[1778408247726,36.33,80712.69,3.7,-0.07088,5e-05,9.76068]
[1778408255569,36.32,80714.14,3.7,-0.07077,5e-05,9.7481]
[1778408260527,36.32,80713.93,3.7,-0.07077,5e-05,9.7487]
[1778408266646,36.32,80711.76,3.7,-0.07088,5e-05,9.7594]
[1778408274807,36.32,80711.2,3.7,-0.0709,5e-05,9.76181]
[1778408285782,36.32,80711.24,3.7,-0.07088,5e-05,9.75941]
[1778408290818,36.32,80724.22,3.7,-0.0702,5e-05,9.68933]
[1778408297339,36.32,80725.87,3.7,-0.07011,5e-05,9.68043]
[1778408302342,36.32,80728.75,3.7,-0.06997,5e-05,9.66494]
[1778408302527,36.32,80728.75,3.7,-0.06997,5e-05,9.66494]
[1778408308944,36.32,80731.37,3.7,-0.06983,5e-05,9.65101]
[1778408313979,36.32,80731.14,3.7,-0.06982,5e-05,9.64869]
[1778408319580,36.32,80731.66,3.7,-0.06979,5e-05,9.64596]
[1778408325106,36.32,80725.93,3.7,-0.07009,5e-05,9.67659]
[1778408325820,36.32,80724.46,3.7,-0.07016,5e-05,9.68441]
[1778408329313,36.32,80720.55,3.7,-0.07036,5e-05,9.70512]
[1778408335126,36.31,80726.24,3.7,-0.07007,5e-05,9.67429]
[1778408340161,36.31,80726.16,3.7,-0.07007,5e-05,9.67458]
[1778408341672,36.31,80726.16,3.7,-0.07007,5e-05,9.67458]
[1778408347210,36.31,80729.38,3.7,-0.0699,5e-05,9.65734]
[1778408352245,36.31,80729.35,3.7,-0.06991,5e-05,9.65754]
[1778408356093,36.31,80729.47,3.7,-0.0699,5e-05,9.65692]
[1778408361311,36.31,80730.46,3.7,-0.06985,5e-05,9.65178]
[1778408367995,36.31,80733.46,3.7,-0.0697,5e-05,9.63601]
[1778408373395,36.32,80729.53,3.7,-0.06988,5e-05,9.65401]
[1778408376693,36.32,80734.3,3.7,-0.06964,5e-05,9.6287]
[1778408382111,36.32,80733.91,3.7,-0.06967,5e-05,9.63131]
[1778408383609,36.32,80731.33,3.7,-0.0698,5e-05,9.64514]
[1778408389508,36.32,80723.89,3.7,-0.07018,5e-05,9.68504]
[1778408394543,36.32,80718.9,3.7,-0.07044,5e-05,9.71159]
[1778408399578,36.32,80717.74,3.7,-0.0705,5e-05,9.71766]
[1778408405617,36.32,80717.93,3.7,-0.07049,5e-05,9.7166]
[1778408410002,36.32,80717.93,3.7,-0.07049,5e-05,9.71659]
[1778408412011,36.32,80718.24,3.7,-0.07047,5e-05,9.71494]
[1778408418814,36.32,80719.02,3.7,-0.07043,5e-05,9.7109]
[1778408420107,36.32,80719.52,3.7,-0.07041,5e-05,9.70832]
[1778408420468,36.32,80719.52,3.7,-0.07041,5e-05,9.70832]
[1778408423001,36.32,80721.73,3.7,-0.07029,5e-05,9.69661]
[1778408428781,36.32,80725.0,3.7,-0.07013,5e-05,9.67944]
[1778408434823,36.32,80730.73,3.7,-0.06981,5e-05,9.64558]
[1778408439469,36.32,80737.52,3.7,-0.06947,5e-05,9.60998]
[1778408440560,36.32,80744.28,3.7,-0.06913,5e-05,9.5742]
[1778408442487,36.32,80749.06,3.7,-0.06889,5e-05,9.54929]
[1778408442616,36.32,80749.06,3.7,-0.06889,5e-05,9.54929]
[1778408447914,36.32,80750.29,3.7,-0.06884,5e-05,9.54423]
[1778408449928,36.32,80764.77,3.7,-0.06812,5e-05,9.46824]
[1778408454963,36.33,80762.78,3.7,-0.06823,5e-05,9.4805]
[1778408459999,36.33,80766.16,3.7,-0.06808,5e-05,9.46439]
[1778408464509,36.33,80771.22,3.7,-0.06784,5e-05,9.43924]
[1778408464526,36.33,80771.22,3.7,-0.06784,5e-05,9.43924]
[1778408464527,36.33,80771.22,3.7,-0.06784,5e-05,9.43924]
[1778408465277,36.33,80779.36,3.7,-0.06744,5e-05,9.39683]
[1778408467455,36.34,80785.15,3.7,-0.06716,5e-05,9.36741]
[1778408474099,36.34,80793.13,3.7,-0.06679,5e-05,9.32928]
[1778408479134,36.35,80790.43,3.7,-0.06695,5e-05,9.34589]
[1778408484169,36.35,80787.15,3.7,-0.06714,5e-05,9.36579]
[1778408490213,36.36,80788.7,3.7,-0.06709,5e-05,9.36032]
[1778408495248,36.36,80789.2,3.7,-0.06706,5e-05,9.35633]
[1778408500283,36.36,80787.51,3.7,-0.06716,5e-05,9.36734]
[1778408505318,36.37,80788.15,3.7,-0.06715,5e-05,9.36613]
[1778408506050,36.37,80788.15,3.7,-0.06715,5e-05,9.36613]
[1778408511360,36.37,80783.9,3.7,-0.06739,5e-05,9.39087]
[1778408516395,36.38,80781.59,3.7,-0.06752,5e-05,9.40486]
[1778408517334,36.38,80781.59,3.8,-0.06752,5e-05,9.40486]
[1778408523447,36.38,80774.48,3.8,-0.06789,5e-05,9.44452]
[1778408528482,36.38,80774.96,3.8,-0.06789,5e-05,9.44357]
[1778408533517,36.39,80774.25,3.8,-0.06794,5e-05,9.44896]
[1778408538552,36.39,80774.11,3.8,-0.06796,5e-05,9.45139]
[1778408543588,36.39,80773.68,3.8,-0.068,5e-05,9.45538]
[1778408547704,36.39,80772.61,3.8,-0.06806,5e-05,9.46204]
[1778408553879,36.4,80772.75,3.8,-0.06805,5e-05,9.45976]
[1778408555939,36.4,80772.92,3.8,-0.06805,5e-05,9.45957]
[1778408566837,36.4,80774.59,3.8,-0.06798,5e-05,9.4526]
[1778408570299,36.41,80774.59,3.8,-0.06801,5e-05,9.45632]
[1778408578599,36.41,80776.9,3.8,-0.06792,5e-05,9.44607]
[1778408586888,36.42,80774.51,3.8,-0.06808,5e-05,9.46323]
[1778408588903,36.42,80774.39,3.8,-0.06809,5e-05,9.46423]
[1778408598973,36.43,80774.28,3.8,-0.06813,5e-05,9.46887]
[1778408604008,36.43,80781.46,3.8,-0.06779,5e-05,9.43301]
[1778408604471,36.43,80781.46,3.8,-0.06779,5e-05,9.43301]
[1778408610050,36.43,80783.46,3.8,-0.06771,5e-05,9.42505]
[1778408613623,36.43,80783.46,3.8,-0.06771,5e-05,9.42505]
[1778408615682,36.44,80783.46,3.8,-0.06771,5e-05,9.42348]
[1778408621128,36.44,80783.13,3.8,-0.06775,5e-05,9.42756]
[1778408626163,36.45,80783.96,3.8,-0.06772,5e-05,9.42502]
[1778408631198,36.45,80783.87,3.8,-0.06774,5e-05,9.42726]
[1778408634228,36.45,80785.73,3.8,-0.06766,5e-05,9.41819]
[1778408641268,36.45,80785.52,3.8,-0.06769,5e-05,9.422]
[1778408647310,36.46,80781.23,3.8,-0.06792,5e-05,9.44626]
[1778408654823,36.46,80778.34,3.8,-0.06808,5e-05,9.4627]
[1778408656887,36.46,80778.3,3.8,-0.06809,5e-05,9.46384]
[1778408665127,36.46,80778.13,3.8,-0.0681,5e-05,9.46496]
[1778408670471,36.47,80778.34,3.8,-0.06812,5e-05,9.46695]
[1778408675506,36.47,80778.62,3.8,-0.06809,5e-05,9.46295]
[1778408681548,36.47,80785.21,3.8,-0.06778,5e-05,9.42986]
[1778408685737,36.47,80785.56,3.8,-0.06777,5e-05,9.42882]
[1778408691618,36.48,80787.83,3.8,-0.06767,5e-05,9.41873]
[1778408696653,36.48,80789.93,3.8,-0.06758,5e-05,9.40908]
[1778408701688,36.48,80790.71,3.8,-0.06755,5e-05,9.40639]
[1778408704265,36.48,80792.26,3.8,-0.06748,5e-05,9.39882]
[1778408706329,36.48,80793.55,3.8,-0.06742,5e-05,9.39265]
[1778408714783,36.49,80793.06,3.8,-0.06747,5e-05,9.39784]
[1778408719818,36.49,80793.03,3.8,-0.06749,5e-05,9.39948]
[1778408727874,36.5,80795.2,3.8,-0.0674,5e-05,9.39058]
[1778408733106,36.5,80792.75,3.8,-0.06751,5e-05,9.40116]
[1778408738836,36.5,80794.22,3.8,-0.06746,5e-05,9.39513]
[1778408743837,36.5,80794.22,3.8,-0.06747,5e-05,9.39686]
[1778408749025,36.51,80790.61,3.8,-0.06767,5e-05,9.41812]
[1778408755067,36.51,80790.37,3.8,-0.0677,5e-05,9.42132]
[1778408765137,36.52,80790.37,3.8,-0.06773,5e-05,9.42454]
[1778408771179,36.52,80790.37,3.8,-0.06775,5e-05,9.42648]
[1778408776214,36.52,80790.76,3.8,-0.06775,5e-05,9.42603]
[1778408781253,36.53,80792.13,3.8,-0.06769,5e-05,9.42045]
[1778408786294,36.53,80791.37,3.8,-0.06775,5e-05,9.42606]
[1778408791329,36.53,80791.34,3.8,-0.06774,5e-05,9.42421]
[1778408796365,36.53,80791.51,3.8,-0.06775,5e-05,9.42489]
[1778408807442,36.54,80791.47,3.8,-0.06778,5e-05,9.42851]
[1778408812477,36.54,80792.77,3.8,-0.06773,5e-05,9.42322]
[1778408817512,36.55,80794.18,3.8,-0.06768,5e-05,9.41769]
[1778408822547,36.55,80798.86,3.8,-0.06746,5e-05,9.39495]
[1778408827582,36.55,80799.86,3.8,-0.06743,5e-05,9.39153]
[1778408832617,36.56,80800.14,3.8,-0.06743,5e-05,9.39191]
[1778408837652,36.56,80800.59,3.8,-0.06743,5e-05,9.39143]
[1778408842687,36.56,80800.93,3.8,-0.06743,5e-05,9.39154]
[1778408847723,36.57,80803.83,3.8,-0.0673,5e-05,9.37835]
[1778408855091,36.57,80803.89,3.8,-0.0673,5e-05,9.37883]
[1778408860814,36.58,80804.12,3.8,-0.06731,5e-05,9.37834]
[1778408865849,36.58,80803.45,3.8,-0.06736,5e-05,9.38375]
[1778408870884,36.58,80801.48,3.8,-0.06748,5e-05,9.39587]
[1778408880954,36.59,80801.68,3.8,-0.0675,5e-05,9.39837]
[1778408886996,36.59,80801.63,3.8,-0.06752,5e-05,9.40074]
[1778408892033,36.6,80801.86,3.8,-0.06753,5e-05,9.40128]
[1778408897068,36.6,80801.18,3.8,-0.06758,5e-05,9.40656]
[1778408902103,36.6,80801.09,3.8,-0.0676,5e-05,9.40873]
[1778408907138,36.6,80801.18,3.8,-0.06761,5e-05,9.40996]
[1778408912173,36.61,80803.53,3.8,-0.06748,5e-05,9.39589]
[1778408918215,36.61,80803.62,3.8,-0.0675,5e-05,9.39757]
[1778408923250,36.61,80803.43,3.8,-0.06753,5e-05,9.40033]
[1778408927198,36.62,80800.96,3.8,-0.06766,5e-05,9.41423]
[1778408927278,36.62,80801.13,3.8,-0.06765,5e-05,9.41367]
[1778408927616,36.62,80801.13,3.8,-0.06765,5e-05,9.41367]
[1778408927624,36.62,80801.13,3.8,-0.06765,5e-05,9.41367]
[1778408928065,36.62,80801.13,3.8,-0.06765,5e-05,9.41367]
[1778408928072,36.62,80801.13,3.8,-0.06765,5e-05,9.41367]
[1778408928477,36.62,80801.13,3.8,-0.06765,5e-05,9.41367]
[1778408928484,36.62,80801.13,3.8,-0.06765,5e-05,9.41367]
[1778408928938,36.62,80801.03,3.8,-0.06766,5e-05,9.4145]
[1778408928954,36.62,80801.03,3.8,-0.06766,5e-05,9.4145]
[1778408929415,36.62,80801.03,3.8,-0.06766,5e-05,9.4145]
[1778408929422,36.62,80801.03,3.8,-0.06766,5e-05,9.4145]
[1778408929842,36.62,80800.92,3.8,-0.06767,5e-05,9.41538]
[1778408929848,36.62,80800.92,3.8,-0.06767,5e-05,9.41538]
[1778408930255,36.62,80800.92,3.8,-0.06767,5e-05,9.41538]
[1778408930263,36.62,80800.92,3.8,-0.06767,5e-05,9.41538]
[1778408930798,36.62,80800.92,3.8,-0.06767,5e-05,9.41569]
[1778408930804,36.62,80800.92,3.8,-0.06767,5e-05,9.41569]
[1778408931255,36.62,80800.92,3.8,-0.06767,5e-05,9.41569]
[1778408931263,36.62,80800.92,3.8,-0.06767,5e-05,9.41569]
[1778408931718,36.62,80801.03,3.8,-0.06767,5e-05,9.41543]
[1778408931726,36.62,80801.03,3.8,-0.06767,5e-05,9.41543]
[1778408932150,36.62,80801.03,3.8,-0.06767,5e-05,9.41543]
[1778408932162,36.62,80801.03,3.8,-0.06767,5e-05,9.41543]
[1778408932572,36.62,80801.03,3.8,-0.06767,5e-05,9.41574]
[1778408932579,36.62,80801.03,3.8,-0.06767,5e-05,9.41574]
[1778408933059,36.62,80801.03,3.8,-0.06767,5e-05,9.41574]
[1778408933066,36.62,80801.03,3.8,-0.06767,5e-05,9.41574]
[1778408933506,36.62,80801.15,3.8,-0.06767,5e-05,9.41542]
[1778408933512,36.62,80801.15,3.8,-0.06767,5e-05,9.41542]
[1778408933967,36.62,80801.15,3.8,-0.06767,5e-05,9.41542]
[1778408933974,36.62,80801.15,3.8,-0.06767,5e-05,9.41542]
[1778408934409,36.62,80801.15,3.8,-0.06767,5e-05,9.41542]
[1778408934416,36.62,80801.15,3.8,-0.06767,5e-05,9.41542]
[1778408934833,36.62,80800.91,3.8,-0.06768,5e-05,9.41698]
[1778408934840,36.62,80800.91,3.8,-0.06768,5e-05,9.41698]
[1778408935280,36.62,80800.91,3.8,-0.06768,5e-05,9.41698]
[1778408935286,36.62,80800.91,3.8,-0.06768,5e-05,9.41698]
[1778408935703,36.62,80800.96,3.8,-0.06768,5e-05,9.41703]
[1778408935710,36.62,80800.96,3.8,-0.06768,5e-05,9.41703]
[1778408936111,36.62,80800.96,3.8,-0.06768,5e-05,9.41703]
[1778408936118,36.62,80800.96,3.8,-0.06768,5e-05,9.41703]
[1778408936526,36.62,80800.84,3.8,-0.06769,5e-05,9.41797]
[1778408936533,36.62,80800.84,3.8,-0.06769,5e-05,9.41797]
[1778408936964,36.62,80800.84,3.8,-0.06769,5e-05,9.41797]
[1778408936971,36.62,80800.84,3.8,-0.06769,5e-05,9.41797]
[1778408937444,36.62,80800.84,3.8,-0.06769,5e-05,9.41797]
[1778408937450,36.62,80800.84,3.8,-0.06769,5e-05,9.41797]
[1778408937882,36.62,80800.84,3.8,-0.0677,5e-05,9.41828]
[1778408937890,36.62,80800.84,3.8,-0.0677,5e-05,9.41828]
[1778408938317,36.62,80800.84,3.8,-0.0677,5e-05,9.41828]
[1778408938324,36.62,80800.84,3.8,-0.0677,5e-05,9.41828]
[1778408938850,36.62,80800.87,3.8,-0.0677,5e-05,9.41843]
[1778408938857,36.62,80800.87,3.8,-0.0677,5e-05,9.41843]
[1778408939356,36.62,80800.87,3.8,-0.0677,5e-05,9.41843]
[1778408939363,36.62,80800.87,3.8,-0.0677,5e-05,9.41843]
[1778408939775,36.62,80800.87,3.8,-0.0677,5e-05,9.41873]
[1778408939782,36.62,80800.87,3.8,-0.0677,5e-05,9.41873]
[1778408940249,36.62,80800.87,3.8,-0.0677,5e-05,9.41873]
[1778408940257,36.62,80800.87,3.8,-0.0677,5e-05,9.41873]
[1778408940664,36.62,80800.87,3.8,-0.0677,5e-05,9.41904]
[1778408940670,36.62,80800.87,3.8,-0.0677,5e-05,9.41904]
[1778408941116,36.62,80800.87,3.8,-0.0677,5e-05,9.41904]
[1778408941123,36.62,80800.87,3.8,-0.0677,5e-05,9.41904]
[1778408941550,36.62,80801.26,3.8,-0.06769,5e-05,9.41732]
[1778408941557,36.62,80801.26,3.8,-0.06769,5e-05,9.41732]
[1778408941994,36.62,80801.26,3.8,-0.06769,5e-05,9.41732]
[1778408942000,36.62,80801.26,3.8,-0.06769,5e-05,9.41732]
[1778408942437,36.62,80801.26,3.8,-0.06769,5e-05,9.41732]
[1778408942444,36.62,80801.26,3.8,-0.06769,5e-05,9.41732]
[1778408942852,36.63,80800.91,3.8,-0.06771,5e-05,9.41945]
[1778408942859,36.63,80800.91,3.8,-0.06771,5e-05,9.41945]
[1778408943263,36.63,80800.91,3.8,-0.06771,5e-05,9.41945]
[1778408943270,36.63,80800.91,3.8,-0.06771,5e-05,9.41945]
[1778408943704,36.63,80800.62,3.8,-0.06772,5e-05,9.42127]
[1778408943711,36.63,80800.62,3.8,-0.06772,5e-05,9.42127]
[1778408944119,36.63,80800.62,3.8,-0.06772,5e-05,9.42127]
[1778408944125,36.63,80800.62,3.8,-0.06772,5e-05,9.42127]
[1778408944543,36.63,80800.55,3.8,-0.06773,5e-05,9.42194]
[1778408944550,36.63,80800.55,3.8,-0.06773,5e-05,9.42194]
[1778408944979,36.63,80800.55,3.8,-0.06773,5e-05,9.42194]
[1778408944985,36.63,80800.55,3.8,-0.06773,5e-05,9.42194]
[1778408945454,36.63,80800.55,3.8,-0.06773,5e-05,9.42194]
[1778408945461,36.63,80800.55,3.8,-0.06773,5e-05,9.42194]
[1778408945869,36.63,80800.87,3.8,-0.06772,5e-05,9.42058]
[1778408945875,36.63,80800.87,3.8,-0.06772,5e-05,9.42058]
[1778408946351,36.63,80800.87,3.8,-0.06772,5e-05,9.42058]
[1778408946358,36.63,80800.87,3.8,-0.06772,5e-05,9.42058]
[1778408946832,36.63,80800.87,3.8,-0.06772,5e-05,9.42089]
[1778408946838,36.63,80800.87,3.8,-0.06772,5e-05,9.42089]
[1778408947242,36.63,80800.87,3.8,-0.06772,5e-05,9.42089]
[1778408947251,36.63,80800.87,3.8,-0.06772,5e-05,9.42089]
[1778408947694,36.63,80800.87,3.8,-0.06772,5e-05,9.4212]
[1778408947701,36.63,80800.87,3.8,-0.06772,5e-05,9.4212]
[1778408948105,36.63,80800.87,3.8,-0.06772,5e-05,9.4212]
[1778408948112,36.63,80800.87,3.8,-0.06772,5e-05,9.4212]
[1778408948544,36.63,80800.69,3.8,-0.06773,5e-05,9.42245]
[1778408948552,36.63,80800.69,3.8,-0.06773,5e-05,9.42245]
[1778408948977,36.63,80800.69,3.8,-0.06773,5e-05,9.42245]
[1778408948985,36.63,80800.69,3.8,-0.06773,5e-05,9.42245]
[1778408949255,36.63,80800.69,3.8,-0.06773,5e-05,9.42245]
[1778408949262,36.63,80800.69,3.9,-0.06773,5e-05,9.42245]
[1778408949356,36.63,80800.69,3.9,-0.06774,5e-05,9.42275]
[1778408954468,36.63,80800.65,3.9,-0.06775,5e-05,9.42452]
[1778408959503,36.63,80800.8,3.9,-0.06776,5e-05,9.42524]
[1778408965545,36.64,80800.75,3.9,-0.06778,5e-05,9.4272]
[1778408969256,36.64,80800.75,3.9,-0.06778,5e-05,9.4272]
[1778408974513,36.64,80800.7,3.9,-0.06778,5e-05,9.42577]
[1778408979645,36.64,80800.47,3.9,-0.0678,5e-05,9.4288]
[1778408984680,36.65,80800.27,3.9,-0.06783,5e-05,9.43137]
[1778408990722,36.65,80800.42,3.9,-0.06784,5e-05,9.43226]
[1778408994725,36.65,80800.45,3.9,-0.06784,5e-05,9.43302]
[1778408994750,36.65,80800.42,3.9,-0.06785,5e-05,9.43349]
[1778408999786,36.65,80800.6,3.9,-0.06784,5e-05,9.43212]
[1778409004820,36.65,80800.81,3.9,-0.06782,5e-05,9.43071]
[1778409006126,36.65,80800.81,3.9,-0.06782,5e-05,9.43071]
[1778409012419,36.65,80800.67,3.9,-0.06782,5e-05,9.43093]
[1778409012471,36.65,80800.67,3.9,-0.06782,5e-05,9.43093]
[1778409015679,36.65,80800.67,3.9,-0.06782,5e-05,9.43041]
[1778409021501,36.65,80800.74,3.9,-0.06781,5e-05,9.42916]
[1778409026863,36.65,80800.88,3.9,-0.06779,5e-05,9.42747]
[1778409032010,36.64,80800.88,3.9,-0.06776,5e-05,9.42286]
[1778409037046,36.64,80800.6,3.9,-0.06776,5e-05,9.42345]
[1778409044182,36.64,80801.15,3.9,-0.06773,5e-05,9.42003]
[1778409044261,36.64,80800.35,3.9,-0.06777,5e-05,9.42348]
[1778409049533,36.64,80800.52,3.9,-0.06773,5e-05,9.41975]
[1778409057187,36.62,80800.87,3.9,-0.06765,5e-05,9.41155]
[1778409062224,36.62,80800.7,3.9,-0.06763,5e-05,9.40891]
[1778409067259,36.61,80800.44,3.9,-0.06761,5e-05,9.40674]
[1778409072294,36.61,80800.21,3.9,-0.06759,5e-05,9.40443]
[1778409077329,36.6,80798.89,3.9,-0.06762,5e-05,9.40783]
[1778409082364,36.59,80797.87,3.9,-0.06764,5e-05,9.40964]
[1778409087400,36.59,80797.74,3.9,-0.06761,5e-05,9.4068]
[1778409092434,36.58,80797.74,3.9,-0.06756,5e-05,9.39971]
[1778409093619,36.58,80797.74,3.9,-0.06756,5e-05,9.39971]
[1778409099806,36.58,80798.06,3.9,-0.06752,5e-05,9.39596]
[1778409099808,36.58,80798.06,5.4,-0.06752,5e-05,9.39596]
[1778409099829,36.58,80798.06,5.4,-0.06752,5e-05,9.39596]
[1778409103927,36.57,80800.26,6.9,-0.06736,5e-05,9.37908]
[1778409105984,36.56,80800.37,6.9,-0.06735,5e-05,9.37719]
[1778409110104,36.56,80800.37,7.9,-0.06732,5e-05,9.37457]
[1778409112161,36.56,80800.05,7.9,-0.06732,5e-05,9.37494]
[1778409114462,36.56,80800.37,8.0,-0.0673,5e-05,9.37197]
[1778409119623,36.55,80798.21,8.0,-0.06737,5e-05,9.37935]
[1778409124696,36.54,80798.13,8.0,-0.06734,5e-05,9.37649]
[1778409131708,36.53,80798.16,8.0,-0.0673,5e-05,9.37181]
[1778409132767,36.53,80798.16,9.2,-0.0673,5e-05,9.37181]
[1778409134825,36.53,80798.06,9.2,-0.06729,5e-05,9.37106]
[1778409141783,36.52,80799.14,9.2,-0.06719,5e-05,9.36044]
[1778409143062,36.52,80799.14,9.2,-0.06719,5e-05,9.36044]
[1778409143064,36.52,80799.14,10.6,-0.06719,5e-05,9.36044]
[1778409145127,36.52,80799.21,10.6,-0.06718,5e-05,9.35885]
[1778409150846,36.51,80798.62,10.6,-0.06716,5e-05,9.35707]
[1778409155857,36.51,80798.56,10.6,-0.06713,5e-05,9.35259]
[1778409160916,36.5,80800.63,10.6,-0.06698,5e-05,9.33706]
[1778409165951,36.5,80798.29,10.6,-0.06707,5e-05,9.34635]
[1778409169484,36.5,80798.4,10.6,-0.06706,5e-05,9.34519]
[1778409176021,36.49,80798.07,10.6,-0.06703,5e-05,9.34172]
[1778409177134,36.49,80798.07,10.6,-0.06703,5e-05,9.34172]
[1778409178096,36.49,80795.3,11.7,-0.06716,5e-05,9.3556]
[1778409180149,36.48,80795.05,11.7,-0.06717,5e-05,9.35631]
[1778409181697,36.48,80795.05,11.7,-0.06716,5e-05,9.35512]
[1778409191126,36.47,80802.91,11.7,-0.06671,5e-05,9.30814]
[1778409194576,36.47,80803.1,12.8,-0.06669,5e-05,9.30613]
[1778409196636,36.47,80802.76,12.8,-0.0667,5e-05,9.30688]
[1778409200576,36.46,80803.33,12.8,-0.06665,5e-05,9.30188]
[1778409206231,36.46,80804.88,12.8,-0.06655,5e-05,9.2903]
[1778409212273,36.45,80802.88,12.8,-0.06659,5e-05,9.29426]
[1778409216345,36.45,80806.95,12.8,-0.06638,5e-05,9.2716]
[1778409216350,36.45,80806.95,12.8,-0.06638,5e-05,9.2716]
[1778409217235,36.45,80807.49,12.8,-0.06635,5e-05,9.26834]
[1778409217308,36.44,80808.34,12.8,-0.06627,5e-05,9.25943]
[1778409220760,36.42,80808.81,12.8,-0.06612,5e-05,9.24365]
[1778409226371,36.39,80809.81,12.8,-0.06592,5e-05,9.22257]
[1778409231406,36.38,80811.86,12.8,-0.0658,5e-05,9.20888]
[1778409236441,36.38,80812.75,12.8,-0.06573,5e-05,9.20135]
[1778409241476,36.37,80813.2,12.8,-0.06568,5e-05,9.1962]
[1778409248525,36.37,80814.0,12.8,-0.0656,5e-05,9.18825]
[1778409253560,36.36,80815.9,12.8,-0.06549,5e-05,9.17575]
[1778409258595,36.36,80818.62,12.8,-0.06533,5e-05,9.15921]
[1778409263630,36.35,80819.28,12.8,-0.06528,5e-05,9.1535]
[1778409268665,36.35,80818.58,12.8,-0.06529,5e-05,9.15489]
[1778409274707,36.35,80819.03,12.8,-0.06522,5e-05,9.14639]
[1778409279742,36.34,80819.03,12.8,-0.0652,5e-05,9.14428]
[1778409284777,36.34,80817.79,12.8,-0.06525,5e-05,9.14862]
[1778409289375,36.33,80807.44,12.8,-0.06573,5e-05,9.20053]
[1778409289813,36.33,80807.33,12.8,-0.06573,5e-05,9.20062]
[1778409294550,36.33,80804.22,12.8,-0.06588,5e-05,9.21572]
[1778409294847,36.33,80802.8,12.8,-0.06594,5e-05,9.22284]
[1778409297604,36.33,80798.14,14.7,-0.06616,5e-05,9.2454]
[1778409297604,36.33,80798.14,14.7,-0.06616,5e-05,9.2454]
[1778409297614,36.33,80798.14,14.7,-0.06616,5e-05,9.2454]
[1778409302903,36.32,80796.74,14.7,-0.06618,5e-05,9.24726]
[1778409307938,36.31,80799.51,14.7,-0.066,5e-05,9.22845]
[1778409312973,36.3,80799.28,14.7,-0.06597,5e-05,9.22538]
[1778409317035,36.3,80799.28,14.7,-0.06597,5e-05,9.22538]
[1778409324050,36.29,80799.62,14.7,-0.06586,5e-05,9.21355]
[1778409330092,36.28,80799.56,14.7,-0.06582,5e-05,9.2089]
[1778409335127,36.27,80799.51,14.7,-0.06576,5e-05,9.2015]
[1778409340274,36.26,80799.45,14.7,-0.06573,5e-05,9.19777]
[1778409345308,36.26,80799.44,14.7,-0.06569,5e-05,9.1938]
[1778409350343,36.25,80799.6,14.7,-0.06565,5e-05,9.18899]
[1778409355378,36.24,80799.55,14.7,-0.06561,5e-05,9.1853]
[1778409365449,36.23,80799.44,14.7,-0.06555,5e-05,9.17807]
[1778409372104,36.23,80799.19,14.7,-0.06555,5e-05,9.1786]
[1778409377921,36.21,80799.36,14.7,-0.06547,5e-05,9.17006]
[1778409378021,36.21,80799.36,14.7,-0.06546,5e-05,9.1693]
[1778409385589,36.2,80799.36,14.7,-0.06539,5e-05,9.16126]
[1778409390624,36.19,80799.54,14.7,-0.06533,5e-05,9.15519]
[1778409395659,36.18,80799.33,14.7,-0.06528,5e-05,9.14765]
[1778409405844,36.17,80801.76,14.7,-0.06512,5e-05,9.13101]
[1778409412780,36.15,80798.06,14.7,-0.06518,5e-05,9.13749]
[1778409417815,36.14,80797.37,14.7,-0.06517,5e-05,9.13612]
[1778409425871,36.13,80797.54,14.7,-0.06509,5e-05,9.12742]
[1778409434934,36.11,80797.58,14.7,-0.06501,5e-05,9.1186]
[1778409439969,36.1,80797.86,14.7,-0.06495,5e-05,9.11243]
[1778409440228,36.1,80797.86,14.7,-0.06495,5e-05,9.11243]
[1778409446011,36.09,80798.82,14.7,-0.06486,5e-05,9.10187]
[1778409453060,36.08,80801.44,14.7,-0.06465,5e-05,9.07834]
[1778409458095,36.07,80801.16,14.7,-0.06462,5e-05,9.0754]
[1778409463130,36.07,80801.25,14.7,-0.06458,5e-05,9.07059]
[1778409471186,36.05,80798.97,14.7,-0.06462,5e-05,9.0746]
[1778409477228,36.04,80799.14,14.7,-0.06456,5e-05,9.06854]
[1778409482263,36.04,80798.99,14.7,-0.06453,5e-05,9.06507]
[1778409487298,36.03,80798.99,14.7,-0.06449,5e-05,9.06085]
[1778409492333,36.02,80797.87,14.7,-0.06451,5e-05,9.06247]
[1778409497368,36.01,80792.91,14.7,-0.06471,5e-05,9.08402]
[1778409499301,36.01,80791.6,15.9,-0.06476,5e-05,9.08997]
[1778409504417,36.0,80791.55,15.9,-0.06472,5e-05,9.08498]
[1778409510459,35.99,80791.58,15.9,-0.06467,5e-05,9.07967]
[1778409515494,35.99,80791.72,15.9,-0.0646,5e-05,9.07116]
[1778409520529,35.98,80791.6,15.9,-0.06457,5e-05,9.06763]
[1778409530599,35.97,80794.49,15.9,-0.06435,5e-05,9.04457]
[1778409533834,35.97,80794.49,15.9,-0.06435,5e-05,9.04457]
[1778409539662,35.95,80792.72,15.9,-0.06438,5e-05,9.04671]
[1778409548726,35.94,80792.54,15.9,-0.06432,5e-05,9.04066]
[1778409550872,35.94,80792.41,15.9,-0.06432,5e-05,9.04057]
[1778409557790,35.93,80792.27,15.9,-0.06429,5e-05,9.03747]
[1778409564063,35.92,80792.47,15.9,-0.06423,5e-05,9.03038]
[1778409564337,35.92,80792.47,15.9,-0.06422,5e-05,9.02963]
[1778409569874,35.91,80791.84,15.9,-0.06421,5e-05,9.02845]
[1778409576037,35.91,80791.81,15.9,-0.06416,5e-05,9.02211]
[1778409576385,35.91,80791.81,15.9,-0.06415,5e-05,9.02064]
[1778409590014,35.89,80791.81,15.9,-0.06406,5e-05,9.01062]
[1778409593387,35.88,80794.12,15.9,-0.06393,5e-05,8.9972]
[1778409602099,35.87,80789.39,15.9,-0.0641,5e-05,9.01488]
[1778409607135,35.87,80789.32,15.9,-0.06407,5e-05,9.01175]
[1778409610390,35.87,80789.01,15.9,-0.06408,5e-05,9.01268]
[1778409616035,35.86,80788.94,15.9,-0.06404,5e-05,9.00891]
[1778409622334,35.85,80788.31,15.9,-0.06404,5e-05,9.00879]
[1778409622347,35.85,80788.31,15.9,-0.06404,5e-05,9.00879]
[1778409628997,35.85,80788.03,17.1,-0.06402,5e-05,9.00621]
[1778409629001,35.85,80788.03,17.1,-0.06402,5e-05,9.00621]
[1778409634326,35.83,80788.28,17.1,-0.06393,5e-05,8.99538]
[1778409639257,35.83,80788.17,18.3,-0.06391,5e-05,8.99278]
[1778409639260,35.83,80788.17,18.3,-0.06391,5e-05,8.99278]
[1778409639265,35.83,80788.17,18.3,-0.06391,5e-05,8.99278]
[1778409644396,35.82,80785.31,18.3,-0.06401,5e-05,9.00384]
[1778409650438,35.82,80785.14,18.3,-0.06398,5e-05,9.00092]
[1778409652937,35.82,80785.14,18.3,-0.06398,5e-05,9.00092]
[1778409660508,35.8,80785.28,18.3,-0.06392,5e-05,8.99401]
[1778409665458,35.8,80785.28,18.3,-0.06392,5e-05,8.99401]
[1778409670578,35.79,80785.5,18.3,-0.06386,5e-05,8.98682]
[1778409676074,35.79,80785.52,18.3,-0.06383,5e-05,8.98435]
[1778409678474,35.79,80785.28,18.3,-0.06383,5e-05,8.98384]
[1778409686206,35.78,80784.03,18.3,-0.06386,5e-05,8.98685]
[1778409692264,35.77,80781.45,19.5,-0.06395,5e-05,8.99617]
[1778409692282,35.77,80780.27,19.5,-0.06397,5e-05,8.99818]
[1778409693195,35.77,80780.27,19.5,-0.06397,5e-05,8.99818]
[1778409693739,35.77,80779.93,19.5,-0.06398,5e-05,8.99873]
[1778409695223,35.77,80779.93,20.7,-0.06398,5e-05,8.99873]
[1778409695231,35.77,80779.93,20.7,-0.06398,5e-05,8.99873]
[1778409704816,35.76,80779.95,20.7,-0.06392,5e-05,8.99197]
[1778409709851,35.75,80779.88,20.7,-0.06389,5e-05,8.98935]
[1778409712518,35.75,80779.88,20.7,-0.06389,5e-05,8.98935]
[1778409721713,35.75,80778.97,21.9,-0.06391,5e-05,8.99112]
[1778409721718,35.75,80778.97,21.9,-0.06391,5e-05,8.99112]
[1778409724119,35.74,80778.97,21.9,-0.06387,5e-05,8.98696]
[1778409724210,35.74,80778.97,21.9,-0.06386,5e-05,8.98579]
[1778409731000,35.74,80778.72,21.9,-0.06386,5e-05,8.98506]
[1778409732060,35.74,80778.72,21.9,-0.06386,5e-05,8.98506]
[1778409741070,35.73,80778.72,21.9,-0.06383,5e-05,8.98213]
[1778409747112,35.73,80778.68,21.9,-0.06382,5e-05,8.98055]
[1778409752147,35.72,80777.72,21.9,-0.06383,5e-05,8.98052]
[1778409757182,35.72,80776.8,21.9,-0.06386,5e-05,8.98382]
[1778409762217,35.72,80776.72,21.9,-0.06385,5e-05,8.98272]
[1778409768259,35.72,80776.89,21.9,-0.06382,5e-05,8.98003]
[1778409773294,35.71,80777.05,21.9,-0.0638,5e-05,8.97775]
[1778409778329,35.71,80776.52,21.9,-0.06381,5e-05,8.9791]
[1778409783364,35.71,80776.54,21.9,-0.0638,5e-05,8.97761]
[1778409797462,35.7,80776.57,21.9,-0.06377,5e-05,8.97375]
[1778409803504,35.7,80775.7,21.9,-0.06379,5e-05,8.97676]
[1778409808539,35.7,80769.68,21.9,-0.06407,5e-05,9.00684]
[1778409812666,35.69,80769.82,21.9,-0.06403,5e-05,9.00138]
[1778409822637,35.69,80768.87,21.9,-0.06405,5e-05,9.00316]
[1778409827672,35.69,80764.66,21.9,-0.06424,5e-05,9.02379]
[1778409832707,35.68,80764.05,21.9,-0.06426,5e-05,9.02542]
[1778409839756,35.68,80764.0,21.9,-0.06424,5e-05,9.02342]
[1778409845798,35.68,80763.92,21.9,-0.06423,5e-05,9.02184]
[1778409850834,35.67,80763.71,21.9,-0.06422,5e-05,9.02125]
[1778409855869,35.67,80764.15,21.9,-0.06419,5e-05,9.01723]
[1778409860904,35.67,80758.46,21.9,-0.06445,5e-05,9.04521]
[1778409865939,35.66,80758.36,21.9,-0.06443,5e-05,9.04379]
[1778409870974,35.66,80761.26,21.9,-0.06428,5e-05,9.0267]
[1778409876010,35.66,80766.83,21.9,-0.06396,5e-05,8.99225]
[1778409881046,35.66,80782.04,21.9,-0.06321,5e-05,8.91145]
[1778409886081,35.65,80788.21,21.9,-0.06291,5e-05,8.87852]
[1778409891116,35.65,80786.91,21.9,-0.06296,5e-05,8.88462]
[1778409896151,35.65,80787.38,21.9,-0.06293,5e-05,8.8815]
[1778409901186,35.65,80788.36,21.9,-0.06288,5e-05,8.87578]
[1778409906221,35.65,80785.47,21.9,-0.06301,5e-05,8.89012]
[1778409911256,35.65,80781.65,21.9,-0.06319,5e-05,8.90925]
[1778409917300,35.65,80782.42,21.9,-0.06314,5e-05,8.90425]
[1778409922333,35.64,80782.23,21.9,-0.06315,5e-05,8.90444]
[1778409928375,35.64,80784.84,21.9,-0.06301,5e-05,8.88997]
[1778409933410,35.64,80784.99,21.9,-0.06298,5e-05,8.88502]
[1778409938445,35.64,80782.76,21.9,-0.06308,5e-05,8.8959]
[1778409943480,35.64,80782.76,21.9,-0.06307,5e-05,8.89516]
[1778409954557,35.64,80782.84,21.9,-0.06305,5e-05,8.89317]
[1778409959466,35.64,80782.84,21.9,-0.06305,5e-05,8.89275]
[1778409965637,35.63,80782.84,21.9,-0.06304,5e-05,8.89167]
[1778409970672,35.63,80782.4,21.9,-0.06306,5e-05,8.8933]
[1778409975707,35.63,80786.23,21.9,-0.06286,5e-05,8.87272]
[1778409981749,35.63,80786.88,21.9,-0.06283,5e-05,8.86864]
[1778409987791,35.63,80788.05,21.9,-0.06276,5e-05,8.86203]
[1778409995847,35.63,80788.7,21.9,-0.06271,5e-05,8.85449]
[1778410000882,35.63,80790.79,21.9,-0.0626,5e-05,8.84327]
[1778410005917,35.63,80793.12,21.9,-0.06249,5e-05,8.83086]
[1778410011960,35.63,80794.61,21.9,-0.06241,5e-05,8.82289]
[1778410018002,35.63,80792.13,21.9,-0.06253,5e-05,8.83549]
[1778410024045,35.63,80792.23,21.9,-0.06252,5e-05,8.83457]
[1778410029080,35.63,80792.15,21.9,-0.06252,5e-05,8.83465]
[1778410034115,35.62,80792.31,21.9,-0.06251,5e-05,8.83349]
[1778410039150,35.62,80792.21,21.9,-0.06251,5e-05,8.83367]
[1778410045192,35.62,80792.09,21.9,-0.06252,5e-05,8.83389]
[1778410053252,35.62,80792.26,21.9,-0.06248,5e-05,8.82895]
[1778410060302,35.62,80791.75,21.9,-0.0625,5e-05,8.83115]
[1778410068358,35.62,80791.54,21.9,-0.06251,5e-05,8.83183]
[1778410073393,35.62,80793.97,21.9,-0.06239,5e-05,8.81915]
[1778410078428,35.62,80791.57,21.9,-0.0625,5e-05,8.83157]
[1778410085478,35.62,80791.64,21.9,-0.0625,5e-05,8.83099]
[1778410090513,35.62,80791.68,21.9,-0.0625,5e-05,8.83062]
[1778410095548,35.62,80785.77,21.9,-0.06278,5e-05,8.86115]
[1778410100583,35.62,80787.42,21.9,-0.0627,5e-05,8.85226]
[1778410102492,35.62,80787.42,21.9,-0.0627,5e-05,8.85226]
[1778410107640,35.62,80793.18,21.9,-0.06242,5e-05,8.82237]
[1778410115696,35.62,80791.98,21.9,-0.06246,5e-05,8.82532]
[1778410115974,35.62,80791.98,21.9,-0.06246,5e-05,8.82532]
[1778410122746,35.62,80791.83,21.9,-0.06247,5e-05,8.82641]
[1778410127781,35.62,80792.87,21.9,-0.06242,5e-05,8.82124]
[1778410132816,35.62,80792.43,21.9,-0.06244,5e-05,8.82377]
[1778410144900,35.62,80792.44,21.9,-0.06245,5e-05,8.82429]
[1778410150942,35.62,80792.33,21.9,-0.06245,5e-05,8.82512]
[1778410160840,35.62,80792.33,21.9,-0.06245,5e-05,8.82512]
[1778410166049,35.62,80790.14,21.9,-0.06256,5e-05,8.83702]
[1778410171084,35.62,80791.5,21.9,-0.06248,5e-05,8.82659]
[1778410176119,35.62,80790.59,21.9,-0.06252,5e-05,8.83144]
[1778410181154,35.62,80790.57,21.9,-0.06252,5e-05,8.83161]
[1778410187196,35.62,80788.41,21.9,-0.06263,5e-05,8.84285]
[1778410192231,35.62,80788.39,21.9,-0.06263,5e-05,8.8429]
[1778410197266,35.62,80788.23,21.9,-0.06264,5e-05,8.84368]
[1778410202301,35.62,80787.74,21.9,-0.06266,5e-05,8.84614]
[1778410208343,35.62,80787.69,21.9,-0.06266,5e-05,8.84629]
[1778410213378,35.62,80787.82,21.9,-0.06265,5e-05,8.84553]
[1778410219420,35.62,80787.73,21.9,-0.06266,5e-05,8.84591]
[1778410224455,35.62,80787.85,21.9,-0.06265,5e-05,8.84523]
[1778410229490,35.62,80787.74,21.9,-0.06266,5e-05,8.84574]
[1778410234525,35.62,80788.04,21.9,-0.06262,5e-05,8.84064]
[1778410239560,35.62,80791.87,21.9,-0.06244,5e-05,8.82092]
[1778410244595,35.62,80794.72,21.9,-0.0623,5e-05,8.80638]
[1778410249630,35.62,80792.25,21.9,-0.06242,5e-05,8.81952]
[1778410257686,35.62,80791.87,21.9,-0.06244,5e-05,8.82173]
[1778410262721,35.62,80792.27,21.9,-0.06243,5e-05,8.81975]
[1778410267756,35.63,80792.26,21.9,-0.06243,5e-05,8.81993]
[1778410274808,35.63,80792.17,21.9,-0.06243,5e-05,8.82063]
[1778410285887,35.63,80791.94,21.9,-0.06245,5e-05,8.82223]
[1778410290920,35.63,80788.89,21.9,-0.0626,5e-05,8.83812]
[1778410295955,35.63,80788.47,21.9,-0.06259,5e-05,8.8367]
[1778410300990,35.63,80793.56,21.9,-0.06235,5e-05,8.81018]
[1778410307925,35.63,80795.02,21.9,-0.06228,5e-05,8.80263]
[1778410314085,35.63,80795.1,21.9,-0.06228,5e-05,8.80279]
[1778410319120,35.63,80801.2,21.9,-0.06199,5e-05,8.77174]
[1778410320216,35.63,80801.2,21.9,-0.06199,5e-05,8.77174]
[1778410326169,35.63,80802.02,21.9,-0.06196,5e-05,8.76835]
[1778410331205,35.63,80803.42,21.9,-0.0619,5e-05,8.7617]
[1778410332358,35.63,80803.42,21.9,-0.0619,5e-05,8.7617]
[1778410339261,35.63,80811.67,21.9,-0.06152,5e-05,8.72049]
[1778410344296,35.63,80813.13,21.9,-0.06145,5e-05,8.71379]
[1778410349331,35.64,80820.69,21.9,-0.0611,5e-05,8.67575]
[1778410354369,35.64,80828.69,21.9,-0.06072,5e-05,8.63249]
[1778410359401,35.64,80830.73,21.9,-0.06063,5e-05,8.62347]
[1778410366450,35.64,80830.78,21.9,-0.06065,5e-05,8.62531]
[1778410371485,35.65,80831.76,21.9,-0.06062,5e-05,8.62182]
[1778410376520,35.65,80831.6,21.9,-0.06064,5e-05,8.62418]
[1778410382565,35.65,80833.77,21.9,-0.06055,5e-05,8.61498]
[1778410388607,35.66,80834.38,21.9,-0.06054,5e-05,8.6138]
[1778410391337,35.66,80834.55,21.9,-0.06054,5e-05,8.61357]
[1778410391628,35.66,80834.37,21.9,-0.06055,5e-05,8.61481]
[1778410394546,35.66,80834.41,21.9,-0.06056,5e-05,8.6155]
[1778410396724,35.66,80847.43,21.9,-0.05997,5e-05,8.55183]
[1778410399561,35.67,80848.14,21.9,-0.05997,5e-05,8.55117]
[1778410399565,35.67,80848.14,21.9,-0.05997,5e-05,8.55117]
[1778410399684,35.67,80851.98,21.9,-0.0598,5e-05,8.53263]
[1778410404774,35.67,80861.51,21.9,-0.05938,5e-05,8.48624]
[1778410411923,35.68,80866.46,21.9,-0.05918,5e-05,8.46441]
[1778410412018,35.68,80868.96,21.9,-0.05905,5e-05,8.44936]
[1778410420831,35.69,80868.72,21.9,-0.05913,5e-05,8.45791]
[1778410425866,35.7,80865.47,21.9,-0.05931,5e-05,8.47827]
[1778410430901,35.71,80859.07,21.9,-0.05964,5e-05,8.51424]
[1778410435936,35.71,80852.32,21.9,-0.05998,5e-05,8.55171]
[1778410436643,35.71,80852.32,21.9,-0.05998,5e-05,8.55171]
[1778410436743,35.71,80852.32,21.9,-0.05998,5e-05,8.55232]
[1778410441978,35.72,80853.04,21.9,-0.05996,5e-05,8.55024]
[1778410442078,35.72,80853.04,21.9,-0.05996,5e-05,8.55024]
[1778410448021,35.72,80852.76,21.9,-0.05999,5e-05,8.55351]
[1778410454063,35.72,80859.65,21.9,-0.05969,5e-05,8.52042]
[1778410455188,35.72,80862.54,21.9,-0.05956,5e-05,8.50609]
[1778410456077,35.73,80862.81,21.9,-0.05955,5e-05,8.50508]
[1778410457241,35.73,80862.77,21.9,-0.05956,5e-05,8.50595]
[1778410457342,35.73,80862.77,21.9,-0.05957,5e-05,8.50661]
[1778410458278,35.73,80862.77,21.9,-0.05957,5e-05,8.50661]
[1778410458703,35.73,80862.77,21.9,-0.05957,5e-05,8.50661]
[1778410458713,35.73,80862.77,22.0,-0.05957,5e-05,8.50661]
[1778410458715,35.73,80862.77,22.0,-0.05957,5e-05,8.50661]
[1778410458717,35.73,80862.77,22.0,-0.05957,5e-05,8.50661]
[1778410464133,35.73,80863.23,22.0,-0.05956,5e-05,8.50648]
[1778410471109,35.74,80863.91,22.0,-0.05955,5e-05,8.50525]
[1778410475776,35.74,80864.02,22.0,-0.05954,5e-05,8.50263]
[1778410475876,35.74,80863.88,22.0,-0.05955,5e-05,8.50402]
[1778410484015,35.75,80861.64,22.0,-0.05968,5e-05,8.51872]
[1778410484114,35.75,80861.64,22.0,-0.0597,5e-05,8.52069]
[1778410489308,35.75,80862.03,22.0,-0.0597,5e-05,8.52054]
[1778410492365,35.75,80861.99,22.0,-0.05971,5e-05,8.52135]
[1778410498371,35.76,80861.19,22.0,-0.05976,5e-05,8.52748]
[1778410502553,35.76,80861.22,22.0,-0.05977,5e-05,8.52818]
[1778410502654,35.76,80861.21,22.0,-0.05977,5e-05,8.52851]
[1778410508442,35.76,80861.74,22.0,-0.05978,5e-05,8.52924]
[1778410513477,35.77,80861.34,22.0,-0.05982,5e-05,8.53407]
[1778410516973,35.77,80861.41,22.0,-0.05982,5e-05,8.53427]
[1778410517067,35.77,80861.41,22.0,-0.05983,5e-05,8.53538]
[1778410521087,35.77,80861.41,22.0,-0.05984,5e-05,8.53592]
[1778410521188,35.77,80861.41,22.0,-0.05984,5e-05,8.53645]
[1778410526571,35.78,80861.05,22.0,-0.05989,5e-05,8.54157]
[1778410531019,35.78,80861.29,22.0,-0.05988,5e-05,8.5409]
[1778410531120,35.78,80861.61,22.0,-0.05986,5e-05,8.53743]
[1778410531389,35.78,80861.61,22.0,-0.05986,5e-05,8.53743]
[1778410531606,35.78,80861.18,22.0,-0.05988,5e-05,8.53965]
[1778410533445,35.78,80861.18,22.0,-0.05988,5e-05,8.53965]
[1778410534126,35.78,80861.18,22.0,-0.05988,5e-05,8.53916]
[1778410535509,35.78,80861.22,22.0,-0.05987,5e-05,8.539]
[1778410535634,35.78,80861.58,22.0,-0.05986,5e-05,8.53722]
[1778410545957,35.78,80861.18,22.0,-0.05987,5e-05,8.53877]
[1778410551746,35.78,80861.18,22.0,-0.05984,5e-05,8.53541]
[1778410556781,35.77,80864.86,22.0,-0.05966,5e-05,8.51564]
[1778410562111,35.77,80864.57,22.0,-0.05967,5e-05,8.51628]
[1778410567858,35.77,80864.62,22.0,-0.05965,5e-05,8.51457]
[1778410575043,35.77,80864.26,22.0,-0.05967,5e-05,8.51596]
[1778410581956,35.77,80864.2,22.0,-0.05965,5e-05,8.51372]
[1778410586991,35.76,80863.9,22.0,-0.05965,5e-05,8.51418]
[1778410596339,35.76,80863.83,22.0,-0.05965,5e-05,8.5139]
[1778410602096,35.76,80863.95,22.0,-0.0596,5e-05,8.5073]
[1778410608918,35.76,80863.88,22.0,-0.0596,5e-05,8.50705]
[1778410615187,35.75,80863.72,22.0,-0.05958,5e-05,8.50584]
[1778410622236,35.75,80863.7,22.0,-0.05957,5e-05,8.50453]
[1778410626280,35.75,80868.46,22.0,-0.05935,5e-05,8.47988]
[1778410631299,35.75,80868.77,22.0,-0.05933,5e-05,8.47737]
[1778410636334,35.75,80869.16,22.0,-0.0593,5e-05,8.47459]
[1778410641081,35.75,80869.67,22.0,-0.05927,5e-05,8.47153]
[1778410646405,35.74,80869.69,22.0,-0.05926,5e-05,8.47008]
[1778410651440,35.74,80869.73,22.0,-0.05923,5e-05,8.46558]
[1778410656475,35.74,80869.98,22.0,-0.05921,5e-05,8.4635]
[1778410661511,35.74,80869.79,22.0,-0.05921,5e-05,8.46362]
[1778410666546,35.74,80871.44,22.0,-0.05913,5e-05,8.45449]
[1778410671581,35.74,80869.91,22.0,-0.05919,5e-05,8.46137]
[1778410676617,35.73,80869.77,22.0,-0.05919,5e-05,8.46123]
[1778410682659,35.73,80869.73,22.0,-0.05918,5e-05,8.46044]
[1778410687694,35.73,80867.78,22.0,-0.05927,5e-05,8.4695]
[1778410692729,35.73,80868.97,22.0,-0.0592,5e-05,8.46265]
[1778410697764,35.73,80868.83,22.0,-0.0592,5e-05,8.46259]
[1778410702799,35.73,80868.79,22.0,-0.0592,5e-05,8.46205]
[1778410708842,35.73,80869.86,22.0,-0.05914,5e-05,8.45578]
[1778410717906,35.72,80869.66,22.0,-0.05912,5e-05,8.45213]
[1778410722941,35.72,80868.98,22.0,-0.05914,5e-05,8.4549]
[1778410731453,35.72,80869.05,22.0,-0.05914,5e-05,8.45402]
[1778410739053,35.72,80868.4,22.0,-0.05915,5e-05,8.45576]
[1778410744088,35.72,80868.83,22.0,-0.05913,5e-05,8.45295]
[1778410749123,35.72,80868.68,22.0,-0.05913,5e-05,8.45308]
[1778410749510,35.72,80868.68,22.0,-0.05913,5e-05,8.45308]
[1778410752925,35.72,80868.68,22.0,-0.05913,5e-05,8.45295]
[1778410758186,35.71,80869.06,22.0,-0.0591,5e-05,8.45003]
[1778410764233,35.71,80868.55,22.0,-0.05912,5e-05,8.45187]
[1778410769268,35.71,80868.62,22.0,-0.05911,5e-05,8.45095]
[1778410774303,35.71,80868.06,22.0,-0.05911,5e-05,8.44974]
[1778410780346,35.71,80867.83,22.0,-0.05911,5e-05,8.4502]
[1778410785381,35.71,80867.86,22.0,-0.05911,5e-05,8.44947]
[1778410791423,35.71,80867.23,22.0,-0.05913,5e-05,8.45196]
[1778410794660,35.71,80864.43,22.0,-0.05925,5e-05,8.46575]
[1778410799992,35.71,80861.36,22.0,-0.05939,5e-05,8.48085]
[1778410805362,35.7,80865.05,22.0,-0.05921,5e-05,8.46126]
[1778410811543,35.7,80864.73,22.0,-0.05922,5e-05,8.46213]
[1778410815661,35.7,80864.77,22.0,-0.05922,5e-05,8.46156]
[1778410820890,35.7,80864.63,22.0,-0.05922,5e-05,8.46165]
[1778410827686,35.7,80862.54,22.0,-0.0593,5e-05,8.47095]
[1778410832721,35.7,80862.3,22.0,-0.05928,5e-05,8.46793]
[1778410837757,35.7,80864.82,22.0,-0.05916,5e-05,8.45464]
[1778410842792,35.7,80862.27,22.0,-0.05928,5e-05,8.467]
[1778410848769,35.7,80862.04,22.0,-0.05928,5e-05,8.46778]
[1778410849459,35.7,80862.04,22.0,-0.05928,5e-05,8.46778]
[1778410850985,35.69,80862.13,22.0,-0.05928,5e-05,8.46694]
[1778410856040,35.69,80862.03,22.0,-0.05928,5e-05,8.46694]
[1778410858887,35.69,80863.04,22.0,-0.05922,5e-05,8.46121]
[1778410860191,35.69,80862.93,22.0,-0.05923,5e-05,8.46165]
[1778410860922,35.69,80862.9,22.0,-0.05923,5e-05,8.46169]
[1778410867967,35.69,80863.68,22.0,-0.05918,5e-05,8.45685]
[1778410873002,35.69,80863.83,22.0,-0.05917,5e-05,8.45557]
[1778410877978,35.69,80864.4,22.0,-0.05914,5e-05,8.45229]
[1778410878307,35.69,80864.4,22.0,-0.05914,5e-05,8.45229]
[1778410884079,35.69,80871.84,22.0,-0.0588,5e-05,8.41433]
[1778410889114,35.69,80871.76,22.0,-0.0588,5e-05,8.4145]
[1778410894149,35.69,80873.88,22.0,-0.05868,5e-05,8.40014]
[1778410900192,35.69,80873.85,22.0,-0.05868,5e-05,8.40006]
[1778410905227,35.69,80877.05,22.0,-0.05853,5e-05,8.38378]
[1778410910262,35.69,80888.84,22.0,-0.05799,5e-05,8.32451]
[1778410915297,35.69,80892.41,22.0,-0.05784,5e-05,8.30711]
[1778410920397,35.69,80890.57,22.0,-0.05792,5e-05,8.31672]
[1778410923353,35.69,80907.61,22.0,-0.05716,4e-05,8.23233]
[1778410923820,35.69,80907.61,22.0,-0.05716,4e-05,8.23233]
[1778410924497,35.69,80907.61,22.0,-0.05716,4e-05,8.23233]
[1778410924507,35.69,80907.61,22.0,-0.05716,4e-05,8.23233]
[1778410924544,35.69,80907.61,22.0,-0.05716,4e-05,8.23233]
[1778410927585,35.69,80921.08,22.0,-0.05657,4e-05,8.16677]
[1778410928905,35.69,80920.72,22.0,-0.05659,4e-05,8.16893]
[1778410934430,35.7,80912.39,22.0,-0.05698,4e-05,8.2124]
[1778410937962,35.7,80910.57,22.0,-0.05707,4e-05,8.22242]
[1778410941479,35.7,80925.86,22.0,-0.0564,4e-05,8.14806]
[1778410946514,35.7,80931.87,22.0,-0.05616,4e-05,8.12084]
[1778410949506,35.71,80932.29,22.0,-0.05615,4e-05,8.11976]
[1778410953183,35.71,80934.29,22.0,-0.05606,4e-05,8.10851]
[1778410953516,35.71,80934.29,22.0,-0.05606,4e-05,8.10851]
[1778410953536,35.71,80934.29,22.0,-0.05606,4e-05,8.10851]
[1778410953810,35.71,80943.27,22.0,-0.05567,4e-05,8.06488]
[1778410955693,35.71,80953.45,22.0,-0.05523,4e-05,8.0161]
[1778410955697,35.71,80953.45,22.0,-0.05523,4e-05,8.0161]
[1778410956606,35.71,80953.45,22.0,-0.05523,4e-05,8.0161]
[1778410957591,35.71,80949.76,22.0,-0.0554,4e-05,8.03545]
[1778410962626,35.72,80938.76,22.0,-0.05589,4e-05,8.08988]
[1778410967661,35.72,80941.51,22.0,-0.05577,4e-05,8.07641]
[1778410972700,35.72,80941.69,22.0,-0.05576,4e-05,8.07563]
[1778410977735,35.72,80935.95,22.0,-0.05601,4e-05,8.10384]
[1778410983778,35.72,80934.79,22.0,-0.05606,4e-05,8.10931]
[1778410989285,35.72,80934.65,22.0,-0.05607,4e-05,8.10985]
[1778410989728,35.72,80934.68,22.0,-0.05607,4e-05,8.10967]
[1778410989735,35.72,80934.68,22.0,-0.05607,4e-05,8.10967]
[1778410990183,35.72,80934.68,22.0,-0.05607,4e-05,8.10967]
[1778410990191,35.72,80934.68,22.0,-0.05607,4e-05,8.10967]
[1778410990624,35.72,80934.68,22.0,-0.05607,4e-05,8.10967]
[1778410990631,35.72,80934.68,22.0,-0.05607,4e-05,8.10967]
[1778410991059,35.72,80935.18,22.0,-0.05604,4e-05,8.10717]
[1778410991067,35.72,80935.18,22.0,-0.05604,4e-05,8.10717]
[1778410991516,35.72,80935.18,22.0,-0.05604,4e-05,8.10717]
[1778410991524,35.72,80935.18,22.0,-0.05604,4e-05,8.10717]
[1778410991928,35.72,80935.18,22.0,-0.05604,4e-05,8.10714]
[1778410991935,35.72,80935.18,22.0,-0.05604,4e-05,8.10714]
[1778410992366,35.72,80935.18,22.0,-0.05604,4e-05,8.10714]
[1778410992372,35.72,80935.18,22.0,-0.05604,4e-05,8.10714]
[1778410992817,35.72,80935.25,22.0,-0.05604,4e-05,8.10677]
[1778410992824,35.72,80935.25,22.0,-0.05604,4e-05,8.10677]
[1778410993242,35.72,80935.25,22.0,-0.05604,4e-05,8.10677]
[1778410993250,35.72,80935.25,22.0,-0.05604,4e-05,8.10677]
[1778410993690,35.72,80935.25,22.0,-0.05604,4e-05,8.10674]
[1778410993703,35.72,80935.25,22.0,-0.05604,4e-05,8.10674]
[1778410994149,35.72,80935.25,22.0,-0.05604,4e-05,8.10674]
[1778410994156,35.72,80935.25,22.0,-0.05604,4e-05,8.10674]
[1778410994569,35.72,80935.25,22.0,-0.05604,4e-05,8.10674]
[1778410994575,35.72,80935.25,22.0,-0.05604,4e-05,8.10674]
[1778410995016,35.71,80935.25,22.0,-0.05604,4e-05,8.10671]
[1778410995023,35.71,80935.25,22.0,-0.05604,4e-05,8.10671]
[1778410995453,35.71,80935.25,22.0,-0.05604,4e-05,8.10671]
[1778410995460,35.71,80935.25,22.0,-0.05604,4e-05,8.10671]
[1778410995882,35.71,80935.08,22.0,-0.05605,4e-05,8.10752]
[1778410995890,35.71,80935.08,22.0,-0.05605,4e-05,8.10752]
[1778410996375,35.71,80935.08,22.0,-0.05605,4e-05,8.10752]
[1778410996382,35.71,80935.08,22.0,-0.05605,4e-05,8.10752]
[1778410996884,35.71,80935.04,22.0,-0.05605,4e-05,8.10769]
[1778410996892,35.71,80935.04,22.0,-0.05605,4e-05,8.10769]
[1778410997440,35.71,80935.04,22.0,-0.05605,4e-05,8.10769]
[1778410997454,35.71,80935.04,22.0,-0.05605,4e-05,8.10769]
[1778410997907,35.71,80935.04,22.0,-0.05605,4e-05,8.10766]
[1778410997913,35.71,80935.04,22.0,-0.05605,4e-05,8.10766]
[1778410998412,35.71,80935.04,22.0,-0.05605,4e-05,8.10766]
[1778410998419,35.71,80935.04,22.0,-0.05605,4e-05,8.10766]
[1778410998869,35.71,80935.11,22.0,-0.05605,4e-05,8.10729]
[1778410998877,35.71,80935.11,22.0,-0.05605,4e-05,8.10729]
[1778410999295,35.71,80935.11,22.0,-0.05605,4e-05,8.10729]
[1778410999302,35.71,80935.11,22.0,-0.05605,4e-05,8.10729]
[1778410999793,35.71,80935.11,22.0,-0.05605,4e-05,8.10726]
[1778410999800,35.71,80935.11,22.0,-0.05605,4e-05,8.10726]
[1778411000252,35.71,80935.11,22.0,-0.05605,4e-05,8.10726]
[1778411000259,35.71,80935.11,22.0,-0.05605,4e-05,8.10726]
[1778411000704,35.71,80935.11,22.0,-0.05604,4e-05,8.10723]
[1778411000711,35.71,80935.11,22.0,-0.05604,4e-05,8.10723]
[1778411001159,35.71,80935.11,22.0,-0.05604,4e-05,8.10723]
[1778411001167,35.71,80935.11,22.0,-0.05604,4e-05,8.10723]
[1778411001615,35.71,80935.11,22.0,-0.05604,4e-05,8.10723]
[1778411001623,35.71,80935.11,22.0,-0.05604,4e-05,8.10723]
[1778411002073,35.71,80935.58,22.0,-0.05602,4e-05,8.10489]
[1778411002080,35.71,80935.58,22.0,-0.05602,4e-05,8.10489]
[1778411002501,35.71,80935.58,22.0,-0.05602,4e-05,8.10489]
[1778411002507,35.71,80935.58,22.0,-0.05602,4e-05,8.10489]
[1778411002925,35.71,80936.52,22.0,-0.05598,4e-05,8.10024]
[1778411002932,35.71,80936.52,22.0,-0.05598,4e-05,8.10024]
[1778411003362,35.71,80936.52,22.0,-0.05598,4e-05,8.10024]
[1778411003369,35.71,80936.52,22.0,-0.05598,4e-05,8.10024]
[1778411003793,35.71,80938.28,22.0,-0.0559,4e-05,8.09157]
[1778411003801,35.71,80938.28,22.0,-0.0559,4e-05,8.09157]
[1778411004249,35.71,80938.28,22.0,-0.0559,4e-05,8.09157]
[1778411004256,35.71,80938.28,22.0,-0.0559,4e-05,8.09157]
[1778411004694,35.71,80938.24,22.0,-0.05591,4e-05,8.09176]
[1778411004701,35.71,80938.24,22.0,-0.05591,4e-05,8.09176]
[1778411005110,35.71,80938.24,22.0,-0.05591,4e-05,8.09176]
[1778411005117,35.71,80938.24,22.0,-0.05591,4e-05,8.09176]
[1778411005558,35.71,80938.24,22.0,-0.05591,4e-05,8.09176]
[1778411005565,35.71,80938.24,22.0,-0.05591,4e-05,8.09176]
[1778411005996,35.71,80938.42,22.0,-0.0559,4e-05,8.09088]
[1778411006003,35.71,80938.42,22.0,-0.0559,4e-05,8.09088]
[1778411006445,35.71,80938.42,22.0,-0.0559,4e-05,8.09088]
[1778411006454,35.71,80938.42,22.0,-0.0559,4e-05,8.09088]
[1778411006889,35.71,80940.07,22.0,-0.05583,4e-05,8.08277]
[1778411006897,35.71,80940.07,22.0,-0.05583,4e-05,8.08277]
[1778411007360,35.71,80940.07,22.0,-0.05583,4e-05,8.08277]
[1778411007367,35.71,80940.07,22.0,-0.05583,4e-05,8.08277]
[1778411007824,35.71,80941.14,22.0,-0.05578,4e-05,8.07752]
[1778411007831,35.71,80941.14,22.0,-0.05578,4e-05,8.07752]
[1778411008236,35.71,80941.14,22.0,-0.05578,4e-05,8.07752]
[1778411008243,35.71,80941.14,22.0,-0.05578,4e-05,8.07752]
[1778411008690,35.71,80941.08,22.0,-0.05578,4e-05,8.07784]
[1778411008697,35.71,80941.08,22.0,-0.05578,4e-05,8.07784]
[1778411009164,35.71,80941.08,22.0,-0.05578,4e-05,8.07784]
[1778411009171,35.71,80941.08,22.0,-0.05578,4e-05,8.07784]
[1778411009572,35.71,80941.08,22.0,-0.05578,4e-05,8.07784]
[1778411009580,35.71,80941.08,22.0,-0.05578,4e-05,8.07784]
[1778411010032,35.71,80941.08,22.0,-0.05578,4e-05,8.07786]
[1778411010039,35.71,80941.08,22.0,-0.05578,4e-05,8.07786]
[1778411010461,35.71,80941.08,22.0,-0.05578,4e-05,8.07786]
[1778411010468,35.71,80941.08,22.0,-0.05578,4e-05,8.07786]
[1778411010884,35.71,80941.14,22.0,-0.05578,4e-05,8.07758]
[1778411010892,35.71,80941.14,22.0,-0.05578,4e-05,8.07758]
[1778411011300,35.71,80941.14,22.0,-0.05578,4e-05,8.07758]
[1778411011310,35.71,80941.14,22.1,-0.05578,4e-05,8.07758]
[1778411011635,35.71,80941.14,22.1,-0.05578,4e-05,8.07758]
[1778411016841,35.72,80949.13,22.1,-0.05541,4e-05,8.03535]
[1778411022046,35.72,80949.7,22.1,-0.05539,4e-05,8.03297]
[1778411027081,35.72,80951.13,22.1,-0.05533,4e-05,8.0263]
[1778411033123,35.72,80951.81,22.1,-0.05531,4e-05,8.02338]
[1778411042186,35.72,80951.18,22.1,-0.05534,4e-05,8.02704]
[1778411047221,35.72,80946.48,22.1,-0.05554,4e-05,8.05015]
[1778411051786,35.72,80944.86,22.1,-0.05561,4e-05,8.05807]
[1778411052209,35.72,80944.86,22.1,-0.05561,4e-05,8.05807]
[1778411052216,35.72,80944.86,22.1,-0.05561,4e-05,8.05807]
[1778411052693,35.72,80944.86,22.1,-0.05561,4e-05,8.05807]
[1778411052700,35.72,80944.86,22.1,-0.05561,4e-05,8.05807]
[1778411053142,35.72,80944.86,22.1,-0.05561,4e-05,8.05806]
[1778411053149,35.72,80944.86,22.1,-0.05561,4e-05,8.05806]
[1778411053638,35.72,80944.86,22.1,-0.05561,4e-05,8.05806]
[1778411053644,35.72,80944.86,22.1,-0.05561,4e-05,8.05806]
[1778411054084,35.72,80944.7,22.1,-0.05562,4e-05,8.05884]
[1778411054092,35.72,80944.7,22.1,-0.05562,4e-05,8.05884]
[1778411054503,35.72,80944.7,22.1,-0.05562,4e-05,8.05884]
[1778411054511,35.72,80944.7,22.1,-0.05562,4e-05,8.05884]
[1778411054934,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411054942,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411055357,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411055363,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411055802,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411055809,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411056234,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411056241,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411056704,35.72,80945.78,22.1,-0.05557,4e-05,8.05353]
[1778411056711,35.72,80945.7,22.1,-0.05558,4e-05,8.05392]
[1778411057153,35.72,80945.7,22.1,-0.05558,4e-05,8.05392]
[1778411057160,35.72,80945.7,22.1,-0.05558,4e-05,8.05392]
[1778411057575,35.72,80945.7,22.1,-0.05558,4e-05,8.05392]
[1778411057582,35.72,80945.7,22.1,-0.05558,4e-05,8.05392]
[1778411058067,35.72,80945.61,22.1,-0.05558,4e-05,8.05436]
[1778411058074,35.72,80945.61,22.1,-0.05558,4e-05,8.05436]
[1778411058475,35.72,80945.61,22.1,-0.05558,4e-05,8.05436]
[1778411058482,35.72,80945.61,22.1,-0.05558,4e-05,8.05436]
[1778411058913,35.72,80944.94,22.1,-0.05561,4e-05,8.05765]
[1778411058920,35.72,80944.94,22.1,-0.05561,4e-05,8.05765]
[1778411059361,35.72,80944.94,22.1,-0.05561,4e-05,8.05765]
[1778411059368,35.72,80944.94,22.1,-0.05561,4e-05,8.05765]
[1778411059796,35.72,80940.68,22.1,-0.0558,4e-05,8.07855]
[1778411059803,35.72,80940.68,22.1,-0.0558,4e-05,8.07855]
[1778411060233,35.72,80940.68,22.1,-0.0558,4e-05,8.07855]
[1778411060241,35.72,80940.68,22.1,-0.0558,4e-05,8.07855]
[1778411060704,35.72,80940.68,22.1,-0.0558,4e-05,8.07855]
[1778411060710,35.72,80940.68,22.1,-0.0558,4e-05,8.07855]
[1778411061163,35.72,80938.96,22.1,-0.05587,4e-05,8.08696]
[1778411061170,35.72,80938.96,22.1,-0.05587,4e-05,8.08696]
[1778411061597,35.72,80938.96,22.1,-0.05587,4e-05,8.08696]
[1778411061604,35.72,80938.96,22.1,-0.05587,4e-05,8.08696]
[1778411062033,35.72,80938.75,22.1,-0.05588,4e-05,8.08793]
[1778411062045,35.72,80938.75,22.1,-0.05588,4e-05,8.08793]
[1778411062454,35.72,80938.75,22.1,-0.05588,4e-05,8.08793]
[1778411062461,35.72,80938.75,22.1,-0.05588,4e-05,8.08793]
[1778411062932,35.72,80934.95,22.1,-0.05605,4e-05,8.10657]
[1778411062939,35.72,80934.95,22.1,-0.05605,4e-05,8.10657]
[1778411063365,35.72,80934.95,22.1,-0.05605,4e-05,8.10657]
[1778411063373,35.72,80934.95,22.1,-0.05605,4e-05,8.10657]
[1778411063824,35.72,80931.98,22.1,-0.05618,4e-05,8.12111]
[1778411063832,35.72,80931.98,22.1,-0.05618,4e-05,8.12111]
[1778411064254,35.72,80931.98,22.1,-0.05618,4e-05,8.12111]
[1778411064261,35.72,80931.98,22.1,-0.05618,4e-05,8.12111]
[1778411064695,35.72,80931.98,22.1,-0.05618,4e-05,8.12111]
[1778411064703,35.72,80931.98,22.1,-0.05618,4e-05,8.12111]
[1778411065189,35.72,80932.18,22.1,-0.05617,4e-05,8.12001]
[1778411065205,35.72,80932.18,22.1,-0.05617,4e-05,8.12001]
[1778411065623,35.72,80932.18,22.1,-0.05617,4e-05,8.12001]
[1778411065630,35.72,80932.18,22.1,-0.05617,4e-05,8.12001]
[1778411066036,35.72,80930.96,22.1,-0.05622,4e-05,8.12592]
[1778411066044,35.72,80930.96,22.1,-0.05622,4e-05,8.12592]
[1778411066509,35.72,80930.96,22.1,-0.05622,4e-05,8.12592]
[1778411066516,35.72,80930.96,22.1,-0.05622,4e-05,8.12592]
[1778411066954,35.72,80930.99,22.1,-0.05622,4e-05,8.12566]
[1778411066961,35.72,80930.99,22.1,-0.05622,4e-05,8.12566]
[1778411067369,35.72,80930.99,22.1,-0.05622,4e-05,8.12566]
[1778411067376,35.72,80930.99,22.1,-0.05622,4e-05,8.12566]
[1778411067908,35.72,80930.99,22.1,-0.05622,4e-05,8.12555]
[1778411067914,35.72,80930.99,22.1,-0.05622,4e-05,8.12555]
[1778411068320,35.72,80930.99,22.1,-0.05622,4e-05,8.12555]
[1778411068327,35.72,80930.99,22.1,-0.05622,4e-05,8.12555]
[1778411068788,35.72,80930.99,22.1,-0.05622,4e-05,8.12543]
[1778411068795,35.72,80930.99,22.1,-0.05622,4e-05,8.12543]
[1778411068959,35.72,80930.99,22.1,-0.05622,4e-05,8.12543]
[1778411069235,35.72,80930.99,22.1,-0.05622,4e-05,8.12543]
[1778411069242,35.72,80930.99,22.1,-0.05622,4e-05,8.12543]
[1778411069704,35.72,80930.99,22.1,-0.05622,4e-05,8.12543]
[1778411069711,35.72,80930.99,22.1,-0.05622,4e-05,8.12543]
[1778411070153,35.72,80930.99,22.1,-0.05622,4e-05,8.12532]
[1778411070162,35.72,80930.99,22.1,-0.05622,4e-05,8.12532]
[1778411070694,35.72,80930.99,22.1,-0.05622,4e-05,8.12532]
[1778411070702,35.72,80930.99,22.1,-0.05622,4e-05,8.12532]
[1778411071179,35.72,80930.99,22.1,-0.05621,4e-05,8.12521]
[1778411071185,35.72,80930.99,22.1,-0.05621,4e-05,8.12521]
[1778411071621,35.72,80930.99,22.1,-0.05621,4e-05,8.12521]
[1778411071628,35.72,80930.99,22.1,-0.05621,4e-05,8.12521]
[1778411072086,35.72,80931.0,22.1,-0.05619,4e-05,8.12164]
[1778411072094,35.72,80931.0,22.1,-0.05619,4e-05,8.12164]
[1778411072508,35.72,80931.0,22.1,-0.05619,4e-05,8.12164]
[1778411072515,35.72,80931.0,22.1,-0.05619,4e-05,8.12164]
[1778411072944,35.72,80930.91,22.1,-0.0562,4e-05,8.12198]
[1778411072951,35.72,80930.91,22.1,-0.0562,4e-05,8.12198]
[1778411073388,35.72,80930.91,22.1,-0.0562,4e-05,8.12198]
[1778411073395,35.72,80930.91,22.1,-0.0562,4e-05,8.12198]
[1778411073807,35.72,80930.88,22.1,-0.0562,4e-05,8.12203]
[1778411073814,35.72,80930.88,22.2,-0.0562,4e-05,8.12203]
[1778411079445,35.71,80929.02,22.2,-0.05627,4e-05,8.13056]
[1778411082271,35.71,80928.99,22.2,-0.05627,4e-05,8.1305]
[1778411086102,35.71,80927.44,22.2,-0.05634,4e-05,8.13769]
[1778411086494,35.71,80927.19,22.2,-0.05635,4e-05,8.13882]
[1778411091529,35.72,80925.08,22.2,-0.05646,4e-05,8.15133]
[1778411098579,35.72,80924.87,22.2,-0.05649,4e-05,8.15521]
[1778411103614,35.73,80919.92,22.2,-0.05673,4e-05,8.18165]
[1778411106029,35.73,80919.74,22.2,-0.05674,4e-05,8.18291]
[1778411106103,35.73,80919.74,22.2,-0.05674,4e-05,8.18291]
[1778411106635,35.73,80919.67,22.2,-0.05675,4e-05,8.184]
[1778411112677,35.73,80918.18,22.2,-0.05681,4e-05,8.19041]
[1778411116032,35.73,80918.18,22.2,-0.05681,4e-05,8.19041]
[1778411116705,35.72,80918.12,22.2,-0.0568,4e-05,8.19005]
[1778411123754,35.73,80917.7,22.2,-0.05685,4e-05,8.19472]
[1778411126095,35.73,80917.7,22.2,-0.05685,4e-05,8.19472]
[1778411126124,35.73,80917.7,22.2,-0.05686,4e-05,8.19583]
[1778411131810,35.73,80916.75,22.2,-0.05687,4e-05,8.19629]
[1778411136845,35.73,80915.78,22.2,-0.05691,4e-05,8.20031]
[1778411141880,35.73,80915.47,22.2,-0.05691,4e-05,8.20107]
[1778411145288,35.73,80915.47,22.2,-0.05691,4e-05,8.20107]
[1778411145719,35.73,80915.47,22.2,-0.05691,4e-05,8.20107]
[1778411145726,35.73,80915.47,22.2,-0.05691,4e-05,8.20107]
[1778411146159,35.73,80915.47,22.2,-0.05691,4e-05,8.20045]
[1778411146166,35.73,80915.47,22.2,-0.05691,4e-05,8.20045]
[1778411146613,35.73,80915.47,22.2,-0.05691,4e-05,8.20045]
[1778411146619,35.73,80915.47,22.2,-0.05691,4e-05,8.20045]
[1778411147063,35.73,80915.35,22.2,-0.05691,4e-05,8.2009]
[1778411147072,35.73,80915.35,22.2,-0.05691,4e-05,8.2009]
[1778411147482,35.73,80915.35,22.2,-0.05691,4e-05,8.2009]
[1778411147489,35.73,80915.35,22.2,-0.05691,4e-05,8.2009]
[1778411147924,35.73,80915.35,22.2,-0.05691,4e-05,8.20075]
[1778411147931,35.73,80915.35,22.2,-0.05691,4e-05,8.20075]
[1778411148390,35.73,80915.35,22.2,-0.05691,4e-05,8.20075]
[1778411148397,35.73,80915.35,22.2,-0.05691,4e-05,8.20075]
[1778411148818,35.73,80914.71,22.2,-0.05694,4e-05,8.20377]
[1778411148825,35.73,80914.71,22.2,-0.05694,4e-05,8.20377]
[1778411149238,35.73,80914.71,22.2,-0.05694,4e-05,8.20377]
[1778411149244,35.73,80914.71,22.2,-0.05694,4e-05,8.20377]
[1778411149664,35.73,80914.71,22.2,-0.05694,4e-05,8.20377]
[1778411149671,35.73,80914.71,22.2,-0.05694,4e-05,8.20377]
[1778411150110,35.73,80913.27,22.2,-0.057,4e-05,8.21076]
[1778411150117,35.73,80913.27,22.2,-0.057,4e-05,8.21076]
[1778411150546,35.73,80913.27,22.2,-0.057,4e-05,8.21076]
[1778411150554,35.73,80913.27,22.2,-0.057,4e-05,8.21076]
[1778411150971,35.72,80912.86,22.2,-0.05702,4e-05,8.21264]
[1778411150978,35.72,80912.86,22.2,-0.05702,4e-05,8.21264]
[1778411151406,35.72,80912.86,22.2,-0.05702,4e-05,8.21264]
[1778411151413,35.72,80912.86,22.2,-0.05702,4e-05,8.21264]
[1778411151842,35.72,80912.86,22.2,-0.05702,4e-05,8.21247]
[1778411151849,35.72,80912.86,22.2,-0.05702,4e-05,8.21247]
[1778411152315,35.72,80912.86,22.2,-0.05702,4e-05,8.21247]
[1778411152325,35.72,80912.86,22.2,-0.05702,4e-05,8.21247]
[1778411152735,35.72,80912.86,22.2,-0.05702,4e-05,8.21247]
[1778411152742,35.72,80912.86,22.2,-0.05702,4e-05,8.21247]
[1778411153188,35.72,80912.9,22.2,-0.05701,4e-05,8.21211]
[1778411153194,35.72,80912.9,22.2,-0.05701,4e-05,8.21211]
[1778411153630,35.72,80912.9,22.2,-0.05701,4e-05,8.21211]
[1778411153637,35.72,80912.9,22.2,-0.05701,4e-05,8.21211]
[1778411154041,35.72,80912.86,22.2,-0.05701,4e-05,8.21215]
[1778411154048,35.72,80912.86,22.2,-0.05701,4e-05,8.21215]
[1778411154459,35.72,80912.86,22.2,-0.05701,4e-05,8.21215]
[1778411154466,35.72,80912.86,22.2,-0.05701,4e-05,8.21215]
[1778411154943,35.72,80912.86,22.2,-0.05701,4e-05,8.21199]
[1778411154951,35.72,80912.86,22.2,-0.05701,4e-05,8.21199]
[1778411155386,35.72,80912.86,22.2,-0.05701,4e-05,8.21199]
[1778411155392,35.72,80912.86,22.2,-0.05701,4e-05,8.21199]
[1778411155462,35.72,80912.86,22.2,-0.05701,4e-05,8.21199]
[1778411155842,35.72,80912.86,22.2,-0.05701,4e-05,8.21183]
[1778411155849,35.72,80912.86,22.2,-0.05701,4e-05,8.21183]
[1778411156256,35.72,80912.86,22.2,-0.05701,4e-05,8.21183]
[1778411156263,35.72,80912.86,22.2,-0.05701,4e-05,8.21183]
[1778411156678,35.72,80912.86,22.2,-0.05701,4e-05,8.21183]
[1778411156684,35.72,80912.86,22.2,-0.05701,4e-05,8.21183]
[1778411157110,35.72,80911.04,22.2,-0.05709,4e-05,8.2207]
[1778411157116,35.72,80911.04,22.2,-0.05709,4e-05,8.2207]
[1778411157547,35.72,80911.04,22.2,-0.05709,4e-05,8.2207]
[1778411157554,35.72,80911.04,22.2,-0.05709,4e-05,8.2207]
[1778411157996,35.72,80911.08,22.2,-0.05709,4e-05,8.22033]
[1778411158002,35.72,80911.08,22.2,-0.05709,4e-05,8.22033]
[1778411158442,35.72,80911.08,22.2,-0.05709,4e-05,8.22033]
[1778411158455,35.72,80911.08,22.2,-0.05709,4e-05,8.22033]
[1778411158894,35.72,80911.04,22.2,-0.05709,4e-05,8.22036]
[1778411158903,35.72,80911.04,22.2,-0.05709,4e-05,8.22036]
[1778411159336,35.72,80911.04,22.2,-0.05709,4e-05,8.22036]
[1778411159343,35.72,80911.04,22.2,-0.05709,4e-05,8.22036]
[1778411159745,35.72,80911.04,22.2,-0.05709,4e-05,8.22036]
[1778411159752,35.72,80911.04,22.2,-0.05709,4e-05,8.22036]
[1778411160185,35.72,80910.97,22.2,-0.05709,4e-05,8.22054]
[1778411160192,35.72,80910.97,22.2,-0.05709,4e-05,8.22054]
[1778411160626,35.72,80910.97,22.2,-0.05709,4e-05,8.22054]
[1778411160633,35.72,80910.97,22.2,-0.05709,4e-05,8.22054]
[1778411161061,35.72,80909.92,22.2,-0.05713,4e-05,8.22559]
[1778411161068,35.72,80909.92,22.2,-0.05713,4e-05,8.22559]
[1778411161516,35.72,80909.92,22.2,-0.05713,4e-05,8.22559]
[1778411161523,35.72,80909.92,22.2,-0.05713,4e-05,8.22559]
[1778411161943,35.72,80909.26,22.2,-0.05716,4e-05,8.22869]
[1778411161953,35.72,80909.26,22.2,-0.05716,4e-05,8.22869]
[1778411162416,35.72,80909.26,22.2,-0.05716,4e-05,8.22869]
[1778411162425,35.72,80909.26,22.2,-0.05716,4e-05,8.22869]
[1778411162902,35.72,80908.27,22.2,-0.0572,4e-05,8.23343]
[1778411162909,35.72,80908.27,22.2,-0.0572,4e-05,8.23343]
[1778411163312,35.72,80908.27,22.2,-0.0572,4e-05,8.23343]
[1778411163318,35.72,80908.27,22.2,-0.0572,4e-05,8.23343]
[1778411163729,35.72,80908.27,22.2,-0.0572,4e-05,8.23343]
[1778411163735,35.72,80908.27,22.2,-0.0572,4e-05,8.23343]
[1778411164191,35.72,80906.02,22.2,-0.0573,4e-05,8.24442]
[1778411164198,35.72,80906.02,22.2,-0.0573,4e-05,8.24442]
[1778411164617,35.72,80906.02,22.2,-0.0573,4e-05,8.24442]
[1778411164624,35.72,80906.02,22.2,-0.0573,4e-05,8.24442]
[1778411165032,35.72,80905.37,22.2,-0.05733,4e-05,8.24745]
[1778411165040,35.72,80905.37,22.2,-0.05733,4e-05,8.24745]
[1778411165504,35.72,80905.37,22.2,-0.05733,4e-05,8.24745]
[1778411165512,35.72,80905.37,22.2,-0.05733,4e-05,8.24745]
[1778411165955,35.72,80904.06,22.2,-0.05739,4e-05,8.25375]
[1778411165961,35.72,80904.06,22.2,-0.05739,4e-05,8.25375]
[1778411166402,35.72,80904.06,22.2,-0.05739,4e-05,8.25375]
[1778411166409,35.72,80904.06,22.2,-0.05739,4e-05,8.25375]
[1778411166849,35.72,80903.99,22.2,-0.05739,4e-05,8.25387]
[1778411166856,35.72,80903.99,22.2,-0.05739,4e-05,8.25387]
[1778411167312,35.72,80903.99,22.2,-0.05739,4e-05,8.25387]
[1778411167318,35.72,80903.99,22.3,-0.05739,4e-05,8.25387]
[1778411167824,35.72,80903.99,22.3,-0.05739,4e-05,8.25387]
[1778411169881,35.72,80903.74,22.3,-0.05739,4e-05,8.25443]
[1778411175127,35.72,80904.35,22.3,-0.05736,4e-05,8.25012]
[1778411180162,35.71,80903.78,22.3,-0.05737,4e-05,8.25189]
[1778411185197,35.71,80903.95,22.3,-0.05736,4e-05,8.25001]
[1778411190232,35.71,80903.91,22.3,-0.05735,4e-05,8.24921]
[1778411197281,35.71,80903.72,22.3,-0.05732,4e-05,8.2453]
[1778411203323,35.71,80903.75,22.3,-0.05731,4e-05,8.2439]
[1778411208358,35.7,80909.69,22.3,-0.05704,4e-05,8.21352]
[1778411213393,35.7,80915.49,22.3,-0.05677,4e-05,8.18408]
[1778411221451,35.7,80916.32,22.3,-0.05673,4e-05,8.17925]
[1778411228500,35.7,80917.1,22.3,-0.05669,4e-05,8.17481]
[1778411234542,35.7,80916.92,22.3,-0.05669,4e-05,8.17521]
[1778411239577,35.7,80917.54,22.3,-0.05666,4e-05,8.17174]
[1778411244612,35.7,80919.15,22.3,-0.05659,4e-05,8.16343]
[1778411249647,35.7,80920.01,22.3,-0.05655,4e-05,8.15888]
[1778411250226,35.7,80920.01,22.3,-0.05655,4e-05,8.15888]
[1778411256696,35.7,80920.32,22.3,-0.05651,4e-05,8.15357]
[1778411266766,35.7,80920.34,22.3,-0.0565,4e-05,8.15301]
[1778411271801,35.7,80918.27,22.3,-0.05659,4e-05,8.163]
[1778411279857,35.7,80917.98,22.3,-0.0566,4e-05,8.16392]
[1778411284892,35.69,80916.3,22.3,-0.05667,4e-05,8.17188]
[1778411289927,35.69,80915.62,22.3,-0.0567,4e-05,8.17486]
[1778411291437,35.69,80915.62,22.3,-0.0567,4e-05,8.17486]
[1778411296976,35.69,80909.81,22.3,-0.05695,4e-05,8.20302]
[1778411302011,35.69,80904.31,22.3,-0.05719,4e-05,8.22966]
[1778411307046,35.69,80901.84,22.3,-0.0573,4e-05,8.24103]
[1778411309976,35.69,80899.45,22.3,-0.0574,4e-05,8.25253]
[1778411315102,35.69,80895.92,22.3,-0.05752,5e-05,8.26505]
[1778411318210,35.69,80894.38,22.3,-0.05759,5e-05,8.27223]
[1778411325172,35.68,80890.12,22.3,-0.05776,5e-05,8.2913]
[1778411326113,35.68,80890.12,22.3,-0.05776,5e-05,8.2913]
[1778411326179,35.68,80889.94,22.3,-0.05777,5e-05,8.29191]
[1778411331214,35.68,80885.29,22.3,-0.05799,5e-05,8.31631]
[1778411336753,35.68,80884.32,22.3,-0.05804,5e-05,8.32201]
[1778411342293,35.69,80882.96,22.3,-0.05811,5e-05,8.33025]
[1778411347327,35.69,80885.59,22.3,-0.058,5e-05,8.31819]
[1778411352362,35.69,80883.92,22.3,-0.05809,5e-05,8.32769]
[1778411357397,35.69,80883.73,22.3,-0.05811,5e-05,8.32974]
[1778411362838,35.69,80882.27,22.3,-0.05818,5e-05,8.33791]
[1778411369481,35.7,80879.4,22.3,-0.05832,5e-05,8.3539]
[1778411375523,35.7,80878.86,22.3,-0.05834,5e-05,8.35433]
[1778411380558,35.7,80876.34,22.3,-0.05846,5e-05,8.36795]
[1778411382022,35.7,80876.34,22.3,-0.05846,5e-05,8.36795]
[1778411389449,35.7,80869.92,22.3,-0.05877,5e-05,8.40149]
[1778411394659,35.7,80869.83,22.3,-0.05878,5e-05,8.40266]
[1778411398544,35.71,80869.43,22.3,-0.0588,5e-05,8.40491]
[1778411403722,35.71,80867.76,22.3,-0.05888,5e-05,8.41413]
[1778411408757,35.71,80865.79,22.3,-0.05898,5e-05,8.42459]
[1778411413703,35.71,80860.48,22.3,-0.05922,5e-05,8.45168]
[1778411414284,35.71,80859.2,22.3,-0.05928,5e-05,8.45819]
[1778411419146,35.71,80865.34,22.3,-0.059,5e-05,8.42734]
[1778411424873,35.71,80867.0,22.3,-0.05893,5e-05,8.41954]
[1778411426123,35.71,80866.53,22.3,-0.05895,5e-05,8.42201]
[1778411426887,35.71,80866.45,22.3,-0.05896,5e-05,8.42251]
[1778411433937,35.7,80867.0,22.3,-0.05888,5e-05,8.41322]
[1778411438972,35.7,80870.19,22.3,-0.05872,5e-05,8.39514]
[1778411444007,35.7,80872.86,22.3,-0.05858,5e-05,8.37979]
[1778411449043,35.69,80880.55,22.3,-0.05821,5e-05,8.33942]
[1778411454086,35.69,80881.94,22.3,-0.05814,5e-05,8.33181]
[1778411460120,35.69,80880.98,22.3,-0.05816,5e-05,8.33381]
[1778411465155,35.69,80880.98,22.3,-0.05815,5e-05,8.33217]
[1778411472204,35.68,80881.68,22.3,-0.0581,5e-05,8.32634]
[1778411484288,35.67,80878.54,22.3,-0.0582,5e-05,8.3378]
[1778411489323,35.67,80875.84,22.3,-0.05831,5e-05,8.34949]
[1778411495365,35.67,80875.27,22.3,-0.05829,5e-05,8.34669]
[1778411500400,35.66,80876.08,22.3,-0.05824,5e-05,8.34076]
[1778411505436,35.66,80877.03,22.3,-0.05818,5e-05,8.33421]
[1778411510470,35.66,80877.92,22.3,-0.05812,5e-05,8.32797]
[1778411516512,35.65,80877.84,22.3,-0.05811,5e-05,8.32638]
[1778411521547,35.65,80877.64,22.3,-0.0581,5e-05,8.32573]
[1778411526582,35.65,80877.87,22.3,-0.05808,5e-05,8.32293]
[1778411531617,35.64,80880.82,22.3,-0.05793,5e-05,8.30654]
[1778411536652,35.64,80886.63,22.3,-0.05765,5e-05,8.27603]
[1778411542695,35.64,80887.63,22.3,-0.0576,5e-05,8.26952]
[1778411547730,35.64,80887.75,22.3,-0.05758,5e-05,8.26764]
[1778411552767,35.63,80894.08,22.3,-0.05726,4e-05,8.23143]
[1778411558809,35.63,80894.89,22.3,-0.05721,4e-05,8.22613]
[1778411563844,35.63,80895.02,22.3,-0.0572,4e-05,8.22443]
[1778411564739,35.63,80895.02,22.3,-0.0572,4e-05,8.22443]
[1778411569886,35.63,80895.52,22.3,-0.05716,4e-05,8.22064]
[1778411572979,35.63,80895.89,22.3,-0.05714,4e-05,8.21835]
[1778411578949,35.63,80896.83,22.3,-0.05709,4e-05,8.21212]
[1778411583280,35.62,80899.44,22.3,-0.05696,4e-05,8.19825]
[1778411589019,35.62,80911.84,22.3,-0.0564,4e-05,8.13595]
[1778411593576,35.62,80910.75,22.3,-0.05645,4e-05,8.14103]
[1778411599089,35.62,80912.1,22.3,-0.05639,4e-05,8.13395]
[1778411604125,35.62,80912.23,22.3,-0.05638,4e-05,8.13309]
[1778411609160,35.62,80912.14,22.3,-0.05638,4e-05,8.13336]
[1778411611350,35.62,80912.18,22.3,-0.05636,4e-05,8.12969]
[1778411617216,35.62,80910.77,22.3,-0.05642,4e-05,8.13657]
[1778411620359,35.62,80910.35,22.3,-0.05644,4e-05,8.13857]
[1778411626279,35.62,80910.95,22.3,-0.05641,4e-05,8.13546]
[1778411631314,35.62,80911.95,22.3,-0.05636,4e-05,8.13044]
[1778411636349,35.62,80911.64,22.3,-0.05638,4e-05,8.13194]
[1778411643966,35.62,80911.64,22.3,-0.05638,4e-05,8.13193]
[1778411650449,35.62,80911.52,22.3,-0.05638,4e-05,8.13247]
[1778411656491,35.62,80911.52,22.3,-0.05638,4e-05,8.13244]
[1778411661526,35.62,80906.04,22.3,-0.05662,4e-05,8.15947]
[1778411666561,35.62,80905.18,22.3,-0.05666,4e-05,8.1635]
[1778411673610,35.62,80904.81,22.3,-0.05665,4e-05,8.16159]
[1778411678645,35.62,80904.16,22.3,-0.05668,4e-05,8.16463]
[1778411683680,35.62,80902.86,22.3,-0.05674,4e-05,8.17086]
[1778411688715,35.62,80902.65,22.3,-0.05674,4e-05,8.17167]
[1778411695765,35.62,80902.61,22.3,-0.05674,4e-05,8.17151]
[1778411700799,35.62,80901.6,22.3,-0.05679,4e-05,8.17622]
[1778411705834,35.62,80901.68,22.3,-0.05678,4e-05,8.17551]
[1778411711876,35.61,80902.37,22.3,-0.05675,4e-05,8.17182]
[1778411718925,35.61,80907.93,22.3,-0.0565,4e-05,8.14426]
[1778411728996,35.61,80907.93,22.3,-0.0565,4e-05,8.14431]
[1778411734031,35.61,80905.37,22.3,-0.05659,4e-05,8.15355]
[1778411739066,35.61,80906.0,22.3,-0.05656,4e-05,8.15031]
[1778411745108,35.61,80908.27,22.3,-0.05646,4e-05,8.13893]
[1778411756138,35.61,80911.03,22.3,-0.05634,4e-05,8.12532]
[1778411764257,35.62,80911.39,22.3,-0.05633,4e-05,8.12401]
[1778411770299,35.62,80911.49,22.3,-0.05632,4e-05,8.12378]
[1778411775334,35.62,80911.93,22.3,-0.05631,4e-05,8.12184]
[1778411784405,35.62,80912.17,22.3,-0.0563,4e-05,8.12088]
[1778411798495,35.62,80912.32,22.3,-0.05628,4e-05,8.11778]
[1778411805544,35.62,80912.32,22.3,-0.05628,4e-05,8.11818]
[1778411812593,35.62,80914.34,22.3,-0.0562,4e-05,8.10869]
[1778411818635,35.62,80912.0,22.3,-0.0563,4e-05,8.12075]
[1778411823670,35.62,80911.0,22.3,-0.05635,4e-05,8.12592]
[1778411833742,35.62,80911.61,22.3,-0.05633,4e-05,8.12333]
[1778411838777,35.62,80911.08,22.3,-0.05635,4e-05,8.12617]
[1778411843812,35.62,80912.33,22.3,-0.0563,4e-05,8.12018]
[1778411851868,35.62,80915.53,22.3,-0.05614,4e-05,8.10148]
[1778411856904,35.62,80915.03,22.3,-0.05617,4e-05,8.10431]
[1778411867980,35.63,80915.56,22.3,-0.05615,4e-05,8.10239]
[1778411873018,35.63,80915.49,22.3,-0.05615,4e-05,8.10306]
[1778411878053,35.63,80913.52,22.3,-0.05624,4e-05,8.11306]
[1778411883089,35.63,80909.69,22.3,-0.05642,4e-05,8.13215]
[1778411891190,35.63,80903.85,22.3,-0.05668,4e-05,8.16109]
[1778411893160,35.63,80888.74,22.3,-0.05735,5e-05,8.23599]
[1778411898195,35.62,80887.13,22.3,-0.05742,5e-05,8.24326]
[1778411905244,35.62,80886.43,22.3,-0.05744,5e-05,8.24547]
[1778411914307,35.62,80885.63,22.3,-0.05743,5e-05,8.24409]
[1778411919342,35.62,80883.69,22.3,-0.05751,5e-05,8.25263]
[1778411924596,35.62,80877.52,22.3,-0.05778,5e-05,8.28239]
[1778411930419,35.61,80875.62,22.3,-0.05785,5e-05,8.28974]
[1778411935454,35.61,80872.73,22.3,-0.05796,5e-05,8.30249]
[1778411940489,35.6,80864.87,22.3,-0.0583,5e-05,8.33998]
[1778411943779,35.6,80862.91,22.3,-0.05838,5e-05,8.34853]
[1778411949552,35.6,80850.28,22.3,-0.05894,5e-05,8.40935]
[1778411955594,35.59,80849.26,22.3,-0.05896,5e-05,8.41133]
[1778411961636,35.59,80849.27,22.3,-0.05893,5e-05,8.40816]
[1778411966671,35.58,80849.29,22.3,-0.0589,5e-05,8.40554]
[1778411971706,35.58,80847.05,22.3,-0.05896,5e-05,8.41093]
[1778411976741,35.57,80846.44,22.3,-0.05897,5e-05,8.41156]
[1778411986811,35.56,80844.45,22.3,-0.05901,5e-05,8.41622]
[1778411991846,35.56,80850.91,22.3,-0.0587,5e-05,8.3814]
[1778411996881,35.56,80853.29,22.3,-0.05857,5e-05,8.36772]
[1778412001919,35.55,80850.87,22.3,-0.05867,5e-05,8.37823]
[1778412006952,35.55,80848.99,22.3,-0.05874,5e-05,8.38597]
[1778412012994,35.55,80848.92,22.3,-0.05872,5e-05,8.38421]
[1778412018029,35.54,80847.73,22.3,-0.05876,5e-05,8.38833]
[1778412027092,35.54,80846.58,22.3,-0.05878,5e-05,8.39079]
[1778412032127,35.53,80846.27,22.3,-0.05876,5e-05,8.38712]
[1778412037162,35.53,80844.26,22.3,-0.05884,5e-05,8.39559]
[1778412041637,35.53,80843.06,30.3,-0.05888,5e-05,8.40064]
[1778412041656,35.53,80843.06,30.3,-0.05888,5e-05,8.40064]
[1778412041659,35.53,80844.42,30.3,-0.05882,5e-05,8.39341]
[1778412046978,35.53,80838.86,30.3,-0.05908,5e-05,8.42252]
[1778412050620,35.53,80834.58,30.3,-0.05929,5e-05,8.44468]
[1778412050910,35.53,80820.97,30.3,-0.05992,5e-05,8.51409]
[1778412052206,35.53,80814.69,30.3,-0.06022,5e-05,8.54617]
[1778412057302,35.53,80813.86,30.3,-0.06025,5e-05,8.54995]
[1778412061473,35.53,80813.34,30.3,-0.06027,5e-05,8.55231]
[1778412062651,35.53,80810.99,30.3,-0.06038,5e-05,8.56424]
[1778412071395,35.53,80810.67,30.3,-0.06039,5e-05,8.56466]
[1778412077442,35.53,80808.43,30.3,-0.06048,5e-05,8.57498]
[1778412082477,35.52,80808.75,30.3,-0.06046,5e-05,8.57247]
[1778412088519,35.52,80808.71,30.3,-0.06045,5e-05,8.57163]
[1778412093554,35.52,80808.16,30.3,-0.06045,5e-05,8.57007]
[1778412094017,35.52,80808.16,30.3,-0.06045,5e-05,8.57007]
[1778412094806,35.52,80808.16,30.3,-0.06044,5e-05,8.56989]
[1778412095550,35.52,80808.16,30.3,-0.06044,5e-05,8.56989]
[1778412095551,35.52,80808.16,30.3,-0.06044,5e-05,8.56989]
[1778412096320,35.52,80808.12,30.3,-0.06044,5e-05,8.56992]
[1778412100781,35.52,80806.17,30.3,-0.06053,5e-05,8.57917]
[1778412102361,35.52,80798.7,30.3,-0.06088,5e-05,8.61715]
[1778412106074,35.52,80795.72,30.3,-0.06101,5e-05,8.63139]
[1778412106075,35.52,80795.72,30.3,-0.06101,5e-05,8.63139]
[1778412111342,35.51,80793.0,30.3,-0.06113,5e-05,8.6443]
[1778412116719,35.51,80792.37,30.3,-0.06114,5e-05,8.64551]
[1778412116804,35.51,80792.37,30.3,-0.06114,5e-05,8.64551]
[1778412122761,35.51,80787.47,30.3,-0.06136,5e-05,8.66894]
[1778412127796,35.51,80784.56,30.3,-0.06148,5e-05,8.68242]
[1778412129312,35.5,80784.43,30.3,-0.06149,5e-05,8.68277]
[1778412131998,35.5,80784.67,30.3,-0.06147,5e-05,8.68059]
[1778412138875,35.5,80793.25,30.3,-0.06104,5e-05,8.63445]
[1778412143910,35.5,80794.14,30.3,-0.06099,5e-05,8.6288]
[1778412148945,35.5,80783.16,30.3,-0.0615,5e-05,8.68431]
[1778412151809,35.5,80783.94,30.3,-0.06146,5e-05,8.67998]
[1778412157001,35.49,80780.36,30.3,-0.06159,5e-05,8.69259]
[1778412162036,35.49,80780.36,30.3,-0.06158,5e-05,8.6911]
[1778412167071,35.49,80777.42,30.3,-0.0617,5e-05,8.70481]
[1778412169089,35.49,80777.35,30.3,-0.0617,5e-05,8.70487]
[1778412169188,35.48,80775.24,30.3,-0.0618,5e-05,8.7155]
[1778412170093,35.48,80775.21,30.3,-0.06181,5e-05,8.71585]
[1778412175127,35.48,80775.4,30.3,-0.06178,5e-05,8.71333]
[1778412181170,35.48,80774.17,30.3,-0.06183,5e-05,8.71787]
[1778412186425,35.48,80774.3,30.3,-0.06181,5e-05,8.71599]
[1778412186489,35.48,80774.3,30.3,-0.06181,5e-05,8.71599]
[1778412186849,35.48,80774.3,30.3,-0.06181,5e-05,8.71599]
[1778412186875,35.48,80769.93,30.3,-0.06202,5e-05,8.73836]
[1778412188198,35.48,80767.58,30.3,-0.06213,5e-05,8.75074]
[1778412189495,35.48,80757.77,30.3,-0.06261,5e-05,8.80195]
[1778412190687,35.48,80744.34,30.3,-0.06326,5e-05,8.87218]
[1778412190727,35.48,80744.45,30.3,-0.06326,5e-05,8.87155]
[1778412196055,35.48,80745.51,30.3,-0.06322,5e-05,8.86789]
[1778412197187,35.48,80745.8,30.3,-0.06321,5e-05,8.86674]
[1778412197285,35.48,80744.09,30.3,-0.0633,5e-05,8.87607]
[1778412200060,35.48,80738.33,30.3,-0.06358,5e-05,8.90608]
[1778412204333,35.48,80755.1,30.3,-0.06276,5e-05,8.81791]
[1778412205426,35.48,80755.1,30.3,-0.06276,5e-05,8.81791]
[1778412207945,35.48,80769.82,30.3,-0.06205,5e-05,8.74151]
[1778412208820,35.48,80769.82,30.3,-0.06205,5e-05,8.74151]
[1778412209027,35.48,80771.3,30.3,-0.06198,5e-05,8.73397]
[1778412209027,35.48,80771.3,30.3,-0.06198,5e-05,8.73397]
[1778412209518,35.48,80771.3,30.3,-0.06198,5e-05,8.73397]
[1778412209869,35.48,80772.62,30.3,-0.06191,5e-05,8.72728]
[1778412210261,35.48,80772.62,30.3,-0.06191,5e-05,8.72728]
[1778412210375,35.48,80773.84,30.3,-0.06185,5e-05,8.72063]
[1778412215764,35.48,80772.43,30.3,-0.0619,5e-05,8.72516]
[1778412215806,35.48,80773.46,30.3,-0.06186,5e-05,8.71999]
[1778412221452,35.49,80769.1,30.3,-0.06209,5e-05,8.74511]
[1778412222152,35.49,80769.1,30.3,-0.06209,5e-05,8.74511]
[1778412222480,35.49,80769.1,30.3,-0.06209,5e-05,8.74511]
[1778412223550,35.49,80778.51,30.3,-0.06164,5e-05,8.69673]
[1778412223649,35.49,80784.06,30.3,-0.06138,5e-05,8.66853]
[1778412224006,35.49,80784.06,30.3,-0.06138,5e-05,8.66853]
[1778412224245,35.49,80784.06,30.3,-0.06138,5e-05,8.66853]
[1778412224473,35.49,80783.94,30.3,-0.06138,5e-05,8.66919]
[1778412225288,35.49,80783.94,30.3,-0.06138,5e-05,8.66919]
[1778412225480,35.49,80784.84,30.3,-0.06134,5e-05,8.66479]
[1778412227147,35.49,80784.45,30.3,-0.06136,5e-05,8.66655]
[1778412227494,35.49,80784.54,30.3,-0.06135,5e-05,8.66584]
[1778412230019,35.49,80784.28,30.3,-0.06137,5e-05,8.66769]
[1778412231044,35.49,80784.74,30.3,-0.06135,5e-05,8.66557]
[1778412231522,35.49,80787.91,30.3,-0.0612,5e-05,8.64946]
[1778412233627,35.49,80788.66,30.3,-0.06116,5e-05,8.64537]
[1778412233659,35.49,80788.8,30.3,-0.06116,5e-05,8.64444]
[1778412234296,35.49,80788.8,30.3,-0.06116,5e-05,8.64444]
[1778412234543,35.49,80785.92,30.3,-0.0613,5e-05,8.65959]
[1778412239578,35.5,80784.46,30.3,-0.06139,5e-05,8.6704]
[1778412242532,35.5,80784.35,30.3,-0.06141,5e-05,8.67234]
[1778412249648,35.51,80784.18,30.3,-0.06147,5e-05,8.67868]
[1778412254683,35.51,80783.64,30.3,-0.06153,5e-05,8.6849]
[1778412260725,35.52,80782.68,30.3,-0.06161,5e-05,8.69394]
[1778412265760,35.53,80783.31,30.3,-0.06161,5e-05,8.69408]
[1778412266399,35.53,80783.31,30.3,-0.06161,5e-05,8.69408]
[1778412266499,35.53,80783.31,30.3,-0.06162,5e-05,8.69475]
[1778412273029,35.53,80783.45,30.3,-0.06161,5e-05,8.69454]
[1778412279947,35.53,80783.56,30.3,-0.0616,5e-05,8.69146]
[1778412280046,35.53,80783.56,30.3,-0.0616,5e-05,8.69213]
[1778412283041,35.53,80783.84,30.3,-0.0616,5e-05,8.69218]
[1778412283886,35.54,80783.88,30.3,-0.06161,5e-05,8.69264]
[1778412290399,35.54,80783.88,30.3,-0.06161,5e-05,8.69311]
[1778412298991,35.54,80783.92,30.3,-0.06163,5e-05,8.69478]
[1778412304089,35.54,80783.92,30.3,-0.06163,5e-05,8.69537]
[1778412310069,35.54,80796.0,30.3,-0.06106,5e-05,8.63417]
[1778412312554,35.54,80797.79,30.3,-0.06098,5e-05,8.62518]
[1778412312652,35.54,80798.78,30.3,-0.06094,5e-05,8.62057]
[1778412318125,35.54,80798.1,30.3,-0.06096,5e-05,8.62297]
[1778412324167,35.54,80796.07,30.3,-0.06105,5e-05,8.63233]
[1778412325050,35.54,80796.07,30.3,-0.06105,5e-05,8.63233]
[1778412330209,35.54,80787.69,30.3,-0.06144,5e-05,8.67425]
[1778412335244,35.54,80785.99,30.3,-0.06148,5e-05,8.6783]
[1778412340279,35.53,80785.7,30.3,-0.06149,5e-05,8.67859]
[1778412341396,35.53,80785.7,30.3,-0.06149,5e-05,8.67859]
[1778412341458,35.53,80785.74,30.3,-0.06148,5e-05,8.67815]
[1778412342070,35.53,80785.74,30.3,-0.06148,5e-05,8.67815]
[1778412342293,35.53,80785.7,30.3,-0.06149,5e-05,8.67841]
[1778412343459,35.53,80785.7,30.3,-0.06149,5e-05,8.67841]
[1778412343553,35.53,80785.7,30.3,-0.06149,5e-05,8.67897]
[1778412348378,35.54,80785.74,30.3,-0.0615,5e-05,8.67983]
[1778412348447,35.54,80786.13,30.3,-0.06148,5e-05,8.67809]
[1778412349746,35.54,80786.13,30.3,-0.06148,5e-05,8.67809]
[1778412349847,35.54,80785.99,30.3,-0.06149,5e-05,8.67858]
[1778412350624,35.54,80785.99,30.3,-0.06149,5e-05,8.67858]
[1778412350688,35.54,80785.99,30.3,-0.06149,5e-05,8.67885]
[1778412351203,35.54,80785.99,30.3,-0.06149,5e-05,8.67885]
[1778412351356,35.54,80786.13,30.3,-0.06148,5e-05,8.6779]
[1778412355811,35.54,80786.16,30.3,-0.06149,5e-05,8.67857]
[1778412355912,35.54,80786.13,30.3,-0.06149,5e-05,8.67901]
[1778412361838,35.54,80784.58,30.3,-0.06159,5e-05,8.6898]
[1778412367468,35.55,80784.34,30.3,-0.06164,5e-05,8.69487]
[1778412377538,35.56,80784.19,30.3,-0.06169,5e-05,8.70107]
[1778412388619,35.57,80784.77,30.3,-0.06172,5e-05,8.70402]
[1778412393654,35.57,80784.34,30.3,-0.06174,5e-05,8.70544]
[1778412398689,35.58,80785.25,30.3,-0.06172,5e-05,8.70347]
[1778412403725,35.58,80787.25,30.3,-0.06165,5e-05,8.69596]
[1778412408760,35.59,80786.36,30.3,-0.06172,5e-05,8.70336]
[1778412413010,35.59,80789.84,30.3,-0.06157,5e-05,8.68705]
[1778412413067,35.59,80796.02,30.3,-0.06128,5e-05,8.65578]
[1778412418100,35.59,80796.91,30.3,-0.06124,5e-05,8.65177]
[1778412418868,35.59,80796.91,30.3,-0.06124,5e-05,8.65177]
[1778412418969,35.59,80796.91,30.3,-0.06124,5e-05,8.65187]
[1778412424873,35.6,80792.1,30.3,-0.0615,5e-05,8.68011]
[1778412429908,35.6,80791.02,30.3,-0.06158,5e-05,8.68829]
[1778412434943,35.61,80796.91,30.3,-0.06132,5e-05,8.66063]
[1778412439978,35.61,80797.1,30.3,-0.06134,5e-05,8.66242]
[1778412445013,35.62,80794.58,30.3,-0.06148,5e-05,8.67806]
[1778412450048,35.62,80794.77,30.3,-0.0615,5e-05,8.67956]
[1778412455083,35.63,80796.49,30.3,-0.06142,5e-05,8.66975]
[1778412460118,35.63,80796.99,30.3,-0.06141,5e-05,8.6697]
[1778412465153,35.64,80796.62,30.3,-0.06145,5e-05,8.67406]
[1778412472202,35.64,80796.89,30.3,-0.06147,5e-05,8.67597]
[1778412477237,35.65,80796.75,30.3,-0.0615,5e-05,8.67897]
[1778412483283,35.65,80796.59,30.3,-0.06153,5e-05,8.68245]
[1778412491340,35.66,80795.53,30.3,-0.06162,5e-05,8.69183]
[1778412497381,35.66,80795.65,30.3,-0.06163,5e-05,8.69386]
[1778412502418,35.67,80795.61,30.3,-0.06166,5e-05,8.69631]
[1778412508490,35.67,80797.89,30.3,-0.06157,5e-05,8.68726]
[1778412515948,35.67,80798.59,30.3,-0.06154,5e-05,8.68413]
[1778412521581,35.68,80800.06,30.3,-0.0615,5e-05,8.67875]
[1778412529217,35.69,80800.39,30.3,-0.0615,5e-05,8.6789]
[1778412531339,35.69,80805.2,30.3,-0.0613,5e-05,8.65645]
[1778412531651,35.69,80806.9,30.3,-0.06122,5e-05,8.64821]
[1778412536686,35.69,80816.22,30.3,-0.06078,5e-05,8.60054]
[1778412541721,35.69,80818.62,30.3,-0.06067,5e-05,8.58858]
[1778412547763,35.69,80819.12,30.3,-0.06065,5e-05,8.58634]
[1778412554814,35.69,80819.4,30.3,-0.06064,5e-05,8.58515]
[1778412559849,35.69,80822.72,30.3,-0.06048,5e-05,8.56836]
[1778412564884,35.69,80823.66,30.3,-0.06044,5e-05,8.56368]
[1778412569920,35.69,80825.14,30.3,-0.06037,5e-05,8.55641]
[1778412572472,35.69,80821.94,30.3,-0.0605,5e-05,8.56931]
[1778412572940,35.69,80821.33,30.3,-0.06053,5e-05,8.57245]
[1778412576090,35.7,80818.43,30.3,-0.06068,5e-05,8.58829]
[1778412581395,35.7,80806.59,30.3,-0.06126,5e-05,8.65155]
[1778412586117,35.7,80798.66,30.3,-0.06165,5e-05,8.69382]
[1778412592074,35.71,80795.05,30.3,-0.06184,5e-05,8.71456]
[1778412597323,35.71,80785.32,30.3,-0.06232,5e-05,8.76616]
[1778412597323,35.71,80785.32,30.3,-0.06232,5e-05,8.76616]
[1778412603152,35.71,80788.0,30.3,-0.06221,5e-05,8.75366]
[1778412608189,35.71,80789.1,30.3,-0.06217,5e-05,8.74943]
[1778412614232,35.72,80789.56,30.3,-0.06216,5e-05,8.74882]
[1778412616067,35.72,80789.56,30.3,-0.06216,5e-05,8.74882]
[1778412624303,35.72,80789.54,30.3,-0.06219,5e-05,8.75191]
[1778412635380,35.73,80789.51,30.3,-0.0622,5e-05,8.75182]
[1778412640415,35.73,80789.8,30.3,-0.0622,5e-05,8.75184]
[1778412646171,35.73,80790.49,30.3,-0.06217,5e-05,8.74949]
[1778412653506,35.74,80791.44,30.3,-0.06216,5e-05,8.74774]
[1778412660555,35.74,80791.87,30.3,-0.06216,5e-05,8.74772]
[1778412667604,35.75,80791.72,30.3,-0.06218,5e-05,8.75069]
[1778412676667,35.75,80791.61,30.3,-0.06222,5e-05,8.75402]
[1778412681702,35.75,80790.76,30.3,-0.06227,5e-05,8.75992]
[1778412686747,35.76,80790.33,30.3,-0.0623,5e-05,8.7636]
[1778412691781,35.76,80791.04,30.3,-0.06226,5e-05,8.75792]
[1778412696816,35.76,80791.26,30.3,-0.06226,5e-05,8.75838]
[1778412702859,35.77,80791.65,30.3,-0.06226,5e-05,8.75833]
[1778412707894,35.77,80791.12,30.3,-0.0623,5e-05,8.76271]
[1778412712929,35.77,80791.0,30.3,-0.06232,5e-05,8.76494]
[1778412717964,35.77,80791.53,30.3,-0.06231,5e-05,8.76382]
[1778412723251,35.78,80791.7,30.3,-0.06232,5e-05,8.76423]
[1778412729041,35.78,80791.98,30.3,-0.06232,5e-05,8.76501]
[1778412734076,35.78,80792.41,30.3,-0.06232,5e-05,8.76438]
[1778412739111,35.79,80792.34,30.3,-0.06234,5e-05,8.7663]
[1778412744147,35.79,80792.2,30.3,-0.06236,5e-05,8.76856]
[1778412747333,35.79,80791.58,30.3,-0.06239,5e-05,8.77238]
[1778412750279,35.79,80780.04,30.3,-0.06296,5e-05,8.83281]
[1778412756231,35.79,80778.09,30.3,-0.06304,5e-05,8.84079]
[1778412761266,35.8,80778.11,30.3,-0.06305,5e-05,8.84172]
[1778412766100,35.8,80780.37,30.3,-0.06295,5e-05,8.83087]
[1778412771336,35.8,80782.87,30.3,-0.06284,5e-05,8.81944]
[1778412776371,35.8,80784.05,30.3,-0.0628,5e-05,8.81462]
[1778412781406,35.8,80784.11,30.3,-0.0628,5e-05,8.81562]
[1778412787448,35.81,80783.11,30.3,-0.06287,5e-05,8.82239]
[1778412796511,35.81,80783.64,30.3,-0.06286,5e-05,8.82197]
[1778412801203,35.81,80783.58,30.3,-0.06287,5e-05,8.82254]
[1778412806582,35.82,80783.54,30.3,-0.06289,5e-05,8.82511]
[1778412811617,35.82,80783.53,30.3,-0.06288,5e-05,8.82293]
[1778412816652,35.82,80783.59,30.3,-0.06289,5e-05,8.82421]
[1778412821687,35.82,80781.38,30.3,-0.06301,5e-05,8.83697]
[1778412826722,35.82,80777.55,30.3,-0.06321,5e-05,8.85793]
[1778412831757,35.83,80777.48,30.3,-0.06322,5e-05,8.85939]
[1778412837800,35.83,80777.74,30.3,-0.06322,5e-05,8.85936]
[1778412842839,35.83,80776.25,30.3,-0.0633,5e-05,8.86817]
[1778412847874,35.83,80775.54,30.3,-0.06335,5e-05,8.87292]
[1778412853916,35.84,80775.75,30.3,-0.06335,5e-05,8.87308]
[1778412860966,35.84,80776.47,30.3,-0.06333,5e-05,8.87081]
[1778412866176,35.84,80776.34,30.3,-0.06334,5e-05,8.87232]
[1778412872044,35.84,80776.23,30.3,-0.06334,5e-05,8.87078]
[1778412877079,35.84,80776.7,30.3,-0.06332,5e-05,8.86937]
[1778412882114,35.85,80775.9,30.3,-0.06337,5e-05,8.87453]
[1778412886088,35.85,80775.68,30.3,-0.06339,5e-05,8.87627]
[1778412891177,35.85,80776.95,30.3,-0.06334,5e-05,8.87086]
[1778412896406,35.85,80788.1,30.3,-0.06281,5e-05,8.81404]
[1778412902254,35.85,80798.5,30.3,-0.06233,5e-05,8.76288]
[1778412910601,35.86,80798.54,30.3,-0.06234,5e-05,8.76401]
[1778412916352,35.86,80798.51,30.3,-0.06237,5e-05,8.76728]
[1778412918285,35.86,80799.44,30.3,-0.06233,5e-05,8.76276]
[1778412923401,35.87,80805.6,30.3,-0.06205,5e-05,8.73289]
[1778412929445,35.87,80805.36,30.3,-0.06208,5e-05,8.73591]
[1778412934480,35.87,80804.54,30.3,-0.0621,5e-05,8.73799]
[1778412940522,35.87,80804.32,30.3,-0.06213,5e-05,8.74073]
[1778412946564,35.88,80804.22,30.3,-0.06215,5e-05,8.74278]
[1778412951599,35.88,80802.24,30.3,-0.06225,5e-05,8.75413]
[1778412956078,35.88,80801.78,30.3,-0.06228,5e-05,8.75715]
[1778412961678,35.88,80802.96,30.3,-0.06224,5e-05,8.7526]
[1778412966713,35.89,80804.78,30.3,-0.06216,5e-05,8.74435]
[1778412971748,35.89,80804.53,30.3,-0.06219,5e-05,8.74679]
[1778412976783,35.89,80804.75,30.3,-0.06219,5e-05,8.74682]
[1778412981818,35.89,80804.59,30.3,-0.06221,5e-05,8.74902]
[1778412986853,35.89,80804.21,30.3,-0.06223,5e-05,8.75209]
[1778412993902,35.9,80804.2,30.3,-0.06223,5e-05,8.75014]
[1778412998937,35.9,80804.17,30.3,-0.06224,5e-05,8.75138]
[1778413006127,35.9,80804.16,30.3,-0.06225,5e-05,8.75229]
[1778413012029,35.9,80804.24,30.3,-0.06226,5e-05,8.75378]
[1778413017064,35.9,80803.71,30.3,-0.06229,5e-05,8.75753]
[1778413022099,35.91,80804.44,30.3,-0.06227,5e-05,8.75476]
[1778413027134,35.91,80804.02,30.3,-0.0623,5e-05,8.7579]
[1778413033176,35.91,80804.31,30.3,-0.06229,5e-05,8.75756]
[1778413038212,35.91,80804.1,30.3,-0.06231,5e-05,8.7596]
[1778413044254,35.91,80804.04,30.3,-0.06233,5e-05,8.76104]
[1778413051787,35.91,80803.68,30.3,-0.06234,5e-05,8.76307]
[1778413056036,35.92,80804.45,30.3,-0.0623,5e-05,8.75722]
[1778413061373,35.92,80803.6,30.3,-0.06235,5e-05,8.76285]
[1778413066076,35.92,80803.45,30.3,-0.06236,5e-05,8.76413]
[1778413073457,35.92,80803.46,30.3,-0.06238,5e-05,8.76558]
[1778413076101,35.92,80803.56,30.3,-0.06237,5e-05,8.76539]
[1778413082520,35.93,80803.68,30.3,-0.06238,5e-05,8.76589]
[1778413086172,35.93,80803.71,30.3,-0.06238,5e-05,8.76621]
[1778413094604,35.93,80803.65,30.3,-0.0624,5e-05,8.7679]
[1778413096084,35.93,80803.61,30.3,-0.0624,5e-05,8.76826]
[1778413104674,35.93,80803.65,30.3,-0.06241,5e-05,8.76939]
[1778413109709,35.93,80803.65,30.3,-0.06242,5e-05,8.77011]
[1778413109968,35.93,80803.65,30.3,-0.06242,5e-05,8.77011]
[1778413115999,35.93,80803.58,30.3,-0.0624,5e-05,8.76754]
[1778413122180,35.94,80803.58,30.3,-0.06241,5e-05,8.76824]
[1778413126094,35.94,80803.58,30.3,-0.06242,5e-05,8.76871]
[1778413131863,35.94,80803.58,30.3,-0.06242,5e-05,8.7695]
[1778413138669,35.94,80803.58,30.3,-0.06243,5e-05,8.77006]
[1778413144849,35.94,80803.58,30.3,-0.06243,5e-05,8.77073]
[1778413149989,35.94,80796.34,30.3,-0.06279,5e-05,8.80873]
[1778413155153,35.94,80795.67,30.3,-0.06282,5e-05,8.81243]
[1778413156037,35.94,80795.41,30.3,-0.06284,5e-05,8.81384]
[1778413161334,35.94,80795.41,30.3,-0.06284,5e-05,8.81411]
[1778413166140,35.94,80795.26,30.3,-0.06285,5e-05,8.81533]
[1778413169442,35.94,80795.16,30.3,-0.06286,5e-05,8.81603]
[1778413175751,35.94,80794.75,30.3,-0.06286,5e-05,8.81526]
[1778413176179,35.94,80794.2,30.3,-0.06289,5e-05,8.8182]
[1778413181936,35.95,80794.28,30.3,-0.06289,5e-05,8.81821]
[1778413186169,35.95,80796.44,30.3,-0.06279,5e-05,8.80763]
[1778413191277,35.95,80800.66,30.3,-0.06259,5e-05,8.78688]
[1778413195708,35.95,80802.35,30.3,-0.06252,5e-05,8.77874]
[1778413196124,35.95,80802.61,30.3,-0.06251,5e-05,8.77759]
[1778413201357,35.95,80799.89,30.3,-0.06265,5e-05,8.79243]
[1778413206146,35.95,80799.04,30.3,-0.06269,5e-05,8.79743]
[1778413212809,35.95,80799.12,30.3,-0.0627,5e-05,8.79795]
[1778413218984,35.96,80798.58,30.3,-0.06273,5e-05,8.80167]
[1778413225155,35.96,80798.76,30.3,-0.06273,5e-05,8.80182]
[1778413230553,35.96,80798.65,30.3,-0.06275,5e-05,8.80346]
[1778413235588,35.96,80799.46,30.3,-0.06269,5e-05,8.79653]
[1778413236096,35.96,80799.46,30.3,-0.06269,5e-05,8.79653]
[1778413241622,35.96,80799.46,30.3,-0.0627,5e-05,8.79719]
[1778413247794,35.96,80799.41,30.3,-0.06271,5e-05,8.79841]
[1778413249852,35.96,80799.41,30.3,-0.06271,5e-05,8.79873]
[1778413256022,35.97,80798.76,30.3,-0.06275,5e-05,8.8029]
[1778413262197,35.97,80798.8,30.3,-0.06276,5e-05,8.80357]
[1778413268372,35.97,80798.8,30.3,-0.06276,5e-05,8.80431]
[1778413273855,35.97,80798.66,30.3,-0.06278,5e-05,8.80589]
[1778413278890,35.97,80798.09,30.3,-0.06281,5e-05,8.80943]
[1778413283925,35.97,80797.98,30.3,-0.06282,5e-05,8.81057]
[1778413288955,35.97,80797.89,30.3,-0.06283,5e-05,8.81138]
[1778413295130,35.97,80797.84,30.3,-0.06282,5e-05,8.8089]
[1778413301044,35.98,80800.28,30.3,-0.06271,5e-05,8.79718]
[1778413306079,35.98,80797.84,30.3,-0.06283,5e-05,8.8104]
[1778413311114,35.98,80791.75,30.3,-0.06313,5e-05,8.84233]
[1778413316152,35.98,80791.08,30.3,-0.06317,5e-05,8.84616]
[1778413321158,35.98,80791.15,30.3,-0.06316,5e-05,8.84597]
[1778413328068,35.98,80792.46,30.3,-0.0631,5e-05,8.83965]
[1778413334160,35.98,80792.46,30.3,-0.06311,5e-05,8.84018]
[1778413340417,35.98,80792.08,30.3,-0.06313,5e-05,8.84267]
[1778413346589,35.98,80792.08,30.3,-0.06314,5e-05,8.84306]
[1778413351769,35.98,80792.08,30.3,-0.06314,5e-05,8.84353]
[1778413356887,35.98,80796.41,30.3,-0.06291,5e-05,8.81818]
[1778413363080,35.98,80796.82,30.3,-0.0629,5e-05,8.81673]
[1778413368517,35.99,80797.02,30.3,-0.0629,5e-05,8.81625]
[1778413369378,35.99,80797.02,30.3,-0.0629,5e-05,8.81625]
[1778413369378,35.99,80797.02,30.3,-0.0629,5e-05,8.81625]
[1778413374559,35.99,80796.96,30.3,-0.06292,5e-05,8.81867]
[1778413379654,35.99,80796.95,30.3,-0.06293,5e-05,8.82053]
[1778413385725,36.0,80797.21,30.3,-0.06295,5e-05,8.82174]
[1778413391907,36.0,80797.31,30.3,-0.06295,5e-05,8.82241]
[1778413391909,36.0,80797.31,30.3,-0.06295,5e-05,8.82241]
[1778413398081,36.0,80797.02,30.3,-0.06298,5e-05,8.82599]
[1778413403765,36.01,80797.27,30.3,-0.063,5e-05,8.82749]
[1778413408800,36.01,80797.42,30.3,-0.06301,5e-05,8.82868]
[1778413410929,36.01,80797.39,30.3,-0.06301,5e-05,8.82922]
[1778413416609,36.01,80797.55,30.3,-0.06299,5e-05,8.82537]
[1778413421891,36.01,80797.39,30.3,-0.063,5e-05,8.82642]
[1778413426910,36.01,80797.23,30.3,-0.06301,5e-05,8.82733]
[1778413428792,36.01,80797.44,30.3,-0.063,5e-05,8.82634]
[1778413435149,36.02,80797.42,30.3,-0.06302,5e-05,8.82842]
[1778413441026,36.02,80798.23,30.3,-0.063,5e-05,8.82695]
[1778413442678,36.02,80798.23,30.3,-0.06301,5e-05,8.82734]
[1778413442770,36.02,80798.23,30.3,-0.06301,5e-05,8.82734]
[1778413443403,36.02,80803.41,30.3,-0.06276,5e-05,8.80109]
[1778413444047,36.02,80813.37,30.3,-0.06228,5e-05,8.75006]
[1778413445338,36.02,80813.54,30.3,-0.06228,5e-05,8.74914]
[1778413445339,36.02,80813.54,30.3,-0.06228,5e-05,8.74914]
[1778413445464,36.02,80813.54,30.3,-0.06228,5e-05,8.74914]
[1778413446061,36.02,80813.61,30.3,-0.06227,5e-05,8.74873]
[1778413452103,36.03,80813.97,30.3,-0.06226,5e-05,8.74779]
[1778413457237,36.03,80819.05,30.3,-0.06203,5e-05,8.72241]
[1778413467208,36.03,80818.3,30.3,-0.06208,5e-05,8.7286]
[1778413472244,36.03,80818.2,30.3,-0.06207,5e-05,8.72655]
[1778413477279,36.03,80816.03,30.3,-0.06219,5e-05,8.73851]
[1778413482314,36.03,80813.84,30.3,-0.0623,5e-05,8.75035]
[1778413487349,36.04,80813.75,30.3,-0.06231,5e-05,8.75142]
[1778413488333,36.04,80813.75,30.3,-0.06231,5e-05,8.75142]
[1778413493391,36.04,80814.16,30.3,-0.06229,5e-05,8.74986]
[1778413498426,36.04,80815.45,30.3,-0.06223,5e-05,8.74367]
[1778413503461,36.04,80815.22,30.3,-0.06225,5e-05,8.74526]
[1778413508496,36.04,80816.95,30.3,-0.06217,5e-05,8.73679]
[1778413515545,36.04,80816.65,30.3,-0.06219,5e-05,8.73889]
[1778413525615,36.04,80816.91,30.3,-0.06218,5e-05,8.73827]
[1778413530650,36.04,80816.93,30.3,-0.06218,5e-05,8.73848]
[1778413537699,36.04,80816.98,30.3,-0.06216,5e-05,8.73514]
[1778413543741,36.04,80817.73,30.3,-0.06213,5e-05,8.73168]
[1778413550790,36.04,80817.72,30.3,-0.06214,5e-05,8.73218]
[1778413556047,36.04,80817.9,30.3,-0.06213,5e-05,8.7315]
[1778413564889,36.05,80817.56,30.3,-0.06215,5e-05,8.7338]
[1778413566076,36.05,80817.56,30.3,-0.06215,5e-05,8.7338]
[1778413571939,36.05,80818.19,30.3,-0.06212,5e-05,8.73094]
[1778413576039,36.05,80818.29,30.3,-0.06212,5e-05,8.73049]
[1778413582009,36.05,80818.07,30.3,-0.06213,5e-05,8.73209]
[1778413586029,36.05,80818.14,30.3,-0.06213,5e-05,8.73184]
[1778413591073,36.05,80821.08,30.3,-0.06197,5e-05,8.71368]
[1778413596108,36.05,80823.05,30.3,-0.06188,5e-05,8.704]
[1778413601144,36.05,80824.42,30.3,-0.06182,5e-05,8.69752]
[1778413605080,36.05,80825.27,30.3,-0.06178,5e-05,8.69329]
[1778413608069,36.05,80825.51,30.3,-0.06178,5e-05,8.69265]
[1778413615147,36.05,80825.3,30.3,-0.06179,5e-05,8.69443]
[1778413620278,36.05,80825.17,30.3,-0.06181,5e-05,8.69623]
[1778413625313,36.06,80824.97,30.3,-0.06183,5e-05,8.69795]
[1778413636390,36.06,80824.92,30.3,-0.06184,5e-05,8.6997]
[1778413642432,36.06,80825.26,30.3,-0.06183,5e-05,8.69878]
[1778413647467,36.06,80825.27,30.3,-0.06184,5e-05,8.69944]
[1778413652502,36.06,80822.98,30.3,-0.06193,5e-05,8.70831]
[1778413657537,36.06,80822.15,30.3,-0.06198,5e-05,8.71304]
[1778413663291,36.06,80822.74,30.3,-0.06195,5e-05,8.71039]
[1778413669621,36.06,80822.54,30.3,-0.06197,5e-05,8.71207]
[1778413678526,36.07,80822.52,30.3,-0.06197,5e-05,8.71286]
[1778413686740,36.07,80822.6,30.3,-0.06198,5e-05,8.71314]
[1778413693789,36.07,80822.51,30.3,-0.06199,5e-05,8.71406]
[1778413699834,36.07,80822.35,30.3,-0.062,5e-05,8.71522]
[1778413702325,36.07,80822.35,30.3,-0.062,5e-05,8.71522]
[1778413708574,36.07,80822.35,30.3,-0.062,5e-05,8.71549]
[1778413714303,36.07,80822.35,30.3,-0.062,5e-05,8.71586]
[1778413719976,36.07,80822.93,30.3,-0.06196,5e-05,8.71015]
[1778413725012,36.07,80824.01,30.3,-0.06191,5e-05,8.70532]
[1778413730047,36.07,80825.97,30.3,-0.06183,5e-05,8.69612]
[1778413735084,36.08,80826.02,30.3,-0.06183,5e-05,8.69676]
[1778413740119,36.08,80825.35,30.3,-0.06187,5e-05,8.70113]
[1778413745154,36.08,80825.33,30.3,-0.06188,5e-05,8.70221]
[1778413748460,36.08,80825.33,30.3,-0.06188,5e-05,8.70221]
[1778413756231,36.08,80823.7,30.3,-0.06198,5e-05,8.71268]
[1778413764287,36.09,80823.53,30.3,-0.062,5e-05,8.71505]
[1778413770329,36.09,80823.59,30.3,-0.06201,5e-05,8.71588]
[1778413775364,36.09,80823.42,30.3,-0.06201,5e-05,8.71419]
[1778413780399,36.09,80823.42,30.3,-0.06201,5e-05,8.71515]
[1778413785438,36.09,80826.38,30.3,-0.06188,5e-05,8.70092]
[1778413790473,36.09,80829.0,30.3,-0.06177,5e-05,8.68845]
[1778413797522,36.1,80828.67,30.3,-0.06179,5e-05,8.69136]
[1778413800249,36.1,80817.5,30.3,-0.06233,5e-05,8.7487]
[1778413800256,36.1,80817.5,30.3,-0.06233,5e-05,8.7487]
[1778413800262,36.1,80817.5,30.3,-0.06233,5e-05,8.7487]
[1778413806591,36.1,80808.89,30.3,-0.06274,5e-05,8.79307]
[1778413812627,36.1,80807.03,30.3,-0.06283,5e-05,8.80266]
[1778413817662,36.1,80804.71,30.3,-0.06294,5e-05,8.81444]
[1778413820863,36.1,80805.04,30.3,-0.06292,5e-05,8.81272]
[1778413826725,36.1,80804.06,30.3,-0.06297,5e-05,8.81739]
[1778413832767,36.1,80804.1,30.3,-0.06294,5e-05,8.81338]
[1778413837803,36.1,80804.09,30.3,-0.06294,5e-05,8.81326]
[1778413842838,36.1,80804.06,30.3,-0.06294,5e-05,8.81326]
[1778413852908,36.1,80804.06,30.3,-0.06294,5e-05,8.81294]
[1778413857943,36.09,80793.39,30.3,-0.06345,5e-05,8.86752]
[1778413862547,36.09,80793.16,30.3,-0.06346,5e-05,8.86847]
[1778413868014,36.09,80797.18,30.3,-0.06326,5e-05,8.84699]
[1778413873720,36.09,80799.36,30.3,-0.06315,5e-05,8.83541]
[1778413879097,36.09,80806.84,30.3,-0.06279,5e-05,8.79696]
[1778413885140,36.09,80805.49,30.3,-0.06285,5e-05,8.80393]
[1778413892189,36.09,80805.54,30.3,-0.06283,5e-05,8.80019]
[1778413897224,36.09,80804.42,30.3,-0.06288,5e-05,8.80601]
[1778413902259,36.09,80804.14,30.3,-0.0629,5e-05,8.80752]
[1778413907294,36.09,80802.52,30.3,-0.06298,5e-05,8.81587]
[1778413914343,36.09,80801.55,30.3,-0.06302,5e-05,8.82087]
[1778413919378,36.09,80799.06,30.3,-0.06314,5e-05,8.83365]
[1778413925420,36.09,80798.21,30.3,-0.06318,5e-05,8.83794]
[1778413934132,36.09,80798.53,30.3,-0.06317,5e-05,8.83626]
[1778413937430,36.09,80816.21,30.3,-0.06232,5e-05,8.7458]
[1778413944555,36.09,80816.32,30.3,-0.06232,5e-05,8.74629]
[1778413946032,36.09,80816.35,30.3,-0.06232,5e-05,8.74625]
[1778413951604,36.1,80817.5,30.3,-0.06225,5e-05,8.73752]
[1778413959660,36.1,80819.32,30.3,-0.06218,5e-05,8.72937]
[1778413964695,36.1,80818.65,30.3,-0.06221,5e-05,8.73347]
[1778413969730,36.1,80816.29,30.3,-0.06233,5e-05,8.74613]
[1778413974765,36.1,80815.59,30.3,-0.06237,5e-05,8.75022]
[1778413979828,36.1,80814.1,30.3,-0.06245,5e-05,8.7583]
[1778413986809,36.1,80812.76,30.3,-0.06251,5e-05,8.76555]
[1778413992894,36.1,80813.36,30.3,-0.06249,5e-05,8.76305]
[1778413998936,36.1,80811.61,30.3,-0.06258,5e-05,8.77237]
[1778414007999,36.1,80810.45,30.3,-0.06264,5e-05,8.77862]
[1778414013037,36.11,80810.34,30.3,-0.06262,5e-05,8.77581]
[1778414016096,36.11,80810.34,30.3,-0.06262,5e-05,8.77581]
[1778414023107,36.11,80809.76,30.3,-0.06265,5e-05,8.77911]
[1778414028142,36.11,80810.46,30.3,-0.06262,5e-05,8.77567]
[1778414033177,36.11,80820.36,30.3,-0.06215,5e-05,8.72538]
[1778414036190,36.11,80820.44,30.3,-0.06215,5e-05,8.72519]
[1778414043247,36.11,80820.41,30.3,-0.06216,5e-05,8.7262]
[1778414048282,36.11,80820.31,30.3,-0.06217,5e-05,8.7272]
[1778414058352,36.11,80819.15,30.3,-0.06223,5e-05,8.73406]
[1778414063387,36.11,80814.19,30.3,-0.06247,5e-05,8.75967]
[1778414069429,36.11,80814.18,30.3,-0.06247,5e-05,8.75993]
[1778414075471,36.11,80813.96,30.3,-0.06246,5e-05,8.75772]
[1778414081815,36.11,80813.98,30.3,-0.06246,5e-05,8.75776]
[1778414088563,36.11,80816.07,30.3,-0.06237,5e-05,8.74747]
[1778414099641,36.11,80813.55,30.3,-0.06249,5e-05,8.76089]
[1778414107697,36.11,80814.02,30.3,-0.06247,5e-05,8.75874]
[1778414112732,36.12,80812.41,30.3,-0.06255,5e-05,8.76712]
[1778414117767,36.12,80812.53,30.3,-0.06254,5e-05,8.76662]
[1778414122803,36.12,80812.55,30.3,-0.06254,5e-05,8.76665]
[1778414131867,36.12,80812.57,30.3,-0.06252,5e-05,8.76325]
[1778414136088,36.12,80812.61,30.3,-0.06252,5e-05,8.76311]
[1778414142912,36.12,80812.64,30.3,-0.06252,5e-05,8.76314]
[1778414146127,36.12,80812.59,30.3,-0.06253,5e-05,8.76365]
[1778414152012,36.12,80818.29,30.3,-0.06226,5e-05,8.73474]
[1778414157046,36.12,80823.12,30.3,-0.06203,5e-05,8.7107]
[1778414162086,36.12,80822.03,30.3,-0.06209,5e-05,8.71683]
[1778414167121,36.12,80818.62,30.3,-0.06226,5e-05,8.73464]
[1778414172156,36.12,80818.57,30.3,-0.06226,5e-05,8.73522]
[1778414177712,36.12,80818.51,30.3,-0.06227,5e-05,8.73577]
[1778414184244,36.12,80818.44,30.3,-0.06227,5e-05,8.73659]
[1778414189279,36.12,80818.26,30.3,-0.06228,5e-05,8.73777]
[1778414198342,36.12,80818.52,30.3,-0.06225,5e-05,8.73338]
[1778414201966,36.12,80818.44,30.3,-0.06226,5e-05,8.7339]
[1778414208095,36.12,80818.47,30.3,-0.06226,5e-05,8.734]
[1778414209432,36.12,80833.7,30.3,-0.06154,5e-05,8.65664]
[1778414214469,36.13,80835.52,30.3,-0.06146,5e-05,8.64842]
[1778414219504,36.13,80835.38,30.3,-0.06148,5e-05,8.65017]
[1778414224540,36.13,80833.26,30.3,-0.06159,5e-05,8.66197]
[1778414229575,36.13,80829.41,30.3,-0.06178,5e-05,8.68254]
[1778414234610,36.13,80825.79,30.3,-0.06196,5e-05,8.70169]
[1778414239645,36.13,80824.85,30.3,-0.06201,5e-05,8.70704]
[1778414245687,36.13,80825.41,30.3,-0.06199,5e-05,8.70474]
[1778414251729,36.14,80826.69,30.3,-0.06191,5e-05,8.69517]
[1778414258778,36.14,80828.0,30.3,-0.06185,5e-05,8.68921]
[1778414263813,36.14,80827.97,30.3,-0.06186,5e-05,8.68992]
[1778414268850,36.14,80828.38,30.3,-0.06184,5e-05,8.68842]
[1778414273885,36.14,80828.5,30.3,-0.06184,5e-05,8.68843]
[1778414278920,36.14,80830.72,30.3,-0.06174,5e-05,8.67779]
[1778414284971,36.14,80826.92,30.3,-0.06193,5e-05,8.69796]
[1778414290008,36.14,80826.76,30.3,-0.06194,5e-05,8.69927]
[1778414295041,36.14,80826.57,30.3,-0.06196,5e-05,8.7007]
[1778414295147,36.14,80826.57,30.3,-0.06196,5e-05,8.7007]
[1778414295149,36.14,80826.57,30.3,-0.06196,5e-05,8.7007]
[1778414307129,36.15,80826.62,30.3,-0.06196,5e-05,8.70137]
[1778414312164,36.15,80826.68,30.3,-0.06194,5e-05,8.69783]
[1778414319214,36.15,80826.52,30.3,-0.06195,5e-05,8.69907]
[1778414324249,36.15,80827.26,30.3,-0.06192,5e-05,8.69553]
[1778414329284,36.15,80829.53,30.3,-0.06181,5e-05,8.68423]
[1778414334320,36.15,80828.96,30.3,-0.06184,5e-05,8.68739]
[1778414339355,36.15,80829.66,30.3,-0.06181,5e-05,8.68405]
[1778414344390,36.15,80824.61,30.3,-0.06205,5e-05,8.70994]
[1778414350432,36.15,80824.48,30.3,-0.06206,5e-05,8.71059]
[1778414355467,36.15,80824.07,30.3,-0.06208,5e-05,8.71266]
[1778414360502,36.15,80823.97,30.3,-0.06208,5e-05,8.71315]
[1778414361216,36.15,80823.97,30.3,-0.06208,5e-05,8.71315]
[1778414369566,36.15,80823.93,30.3,-0.06208,5e-05,8.71332]
[1778414371253,36.15,80823.93,30.3,-0.06208,5e-05,8.71332]
[1778414377622,36.15,80824.04,30.3,-0.06206,5e-05,8.70925]
[1778414383167,36.15,80825.96,30.3,-0.06197,5e-05,8.69951]
[1778414383212,36.15,80825.96,30.3,-0.06197,5e-05,8.69951]
[1778414388700,36.15,80835.41,30.3,-0.06153,5e-05,8.65219]
[1778414393735,36.15,80832.9,30.3,-0.06165,5e-05,8.66552]
[1778414394251,36.15,80832.9,30.3,-0.06165,5e-05,8.66552]
[1778414397142,36.15,80831.47,30.3,-0.06172,5e-05,8.673]
[1778414399777,36.15,80807.92,30.3,-0.06284,5e-05,8.79318]
[1778414404812,36.15,80805.21,30.3,-0.06297,5e-05,8.80665]
[1778414409847,36.15,80808.37,30.3,-0.06281,5e-05,8.78999]
[1778414414882,36.15,80810.14,30.3,-0.06273,5e-05,8.7809]
[1778414419918,36.15,80821.66,30.3,-0.06218,5e-05,8.7223]
[1778414422420,36.15,80822.88,30.3,-0.06212,5e-05,8.71632]
[1778414427974,36.15,80829.57,30.3,-0.06181,5e-05,8.6832]
[1778414433009,36.16,80830.01,30.3,-0.06178,5e-05,8.67849]
[1778414438044,36.16,80830.36,30.3,-0.06177,5e-05,8.67783]
[1778414443082,36.16,80825.89,30.3,-0.062,5e-05,8.70166]
[1778414448117,36.16,80820.38,30.3,-0.06227,5e-05,8.73059]
[1778414453152,36.16,80820.59,30.3,-0.06226,5e-05,8.73021]
[1778414458187,36.16,80820.52,30.3,-0.06227,5e-05,8.73119]
[1778414467252,36.16,80820.44,30.3,-0.06228,5e-05,8.73263]
[1778414472287,36.17,80818.1,30.3,-0.0624,5e-05,8.74503]
[1778414477322,36.17,80815.27,30.3,-0.06254,5e-05,8.75983]
[1778414482831,36.17,80813.99,30.3,-0.0626,5e-05,8.76651]
[1778414488399,36.17,80814.2,30.3,-0.06259,5e-05,8.76559]
[1778414494441,36.17,80813.08,30.3,-0.06262,5e-05,8.76781]
[1778414506526,36.17,80812.9,30.3,-0.06263,5e-05,8.76876]
[1778414514582,36.17,80812.94,30.3,-0.06263,5e-05,8.76848]
[1778414520624,36.17,80812.94,30.3,-0.06263,5e-05,8.76843]
[1778414529687,36.17,80812.87,30.3,-0.06263,5e-05,8.76879]
[1778414534722,36.17,80812.83,30.3,-0.06263,5e-05,8.76904]
[1778414544792,36.17,80812.87,30.3,-0.06263,5e-05,8.76898]
[1778414549828,36.17,80812.87,30.3,-0.06263,5e-05,8.7691]
[1778414554863,36.17,80812.77,30.3,-0.06262,5e-05,8.7662]
[1778414558493,36.17,80811.18,30.3,-0.0627,5e-05,8.77442]
[1778414563926,36.17,80804.73,30.3,-0.063,5e-05,8.80738]
[1778414568961,36.17,80799.34,30.3,-0.06326,5e-05,8.83488]
[1778414569438,36.17,80799.34,30.3,-0.06326,5e-05,8.83488]
[1778414575007,36.17,80794.83,30.3,-0.06349,5e-05,8.85931]
[1778414581450,36.17,80795.41,30.3,-0.06348,5e-05,8.85781]
[1778414581451,36.17,80795.41,30.3,-0.06348,5e-05,8.85781]
[1778414587088,36.17,80787.82,30.3,-0.06384,5e-05,8.89625]
[1778414592123,36.17,80785.53,30.3,-0.06394,5e-05,8.90699]
[1778414601186,36.17,80785.01,30.3,-0.06395,5e-05,8.90758]
[1778414606221,36.16,80780.05,30.3,-0.06418,5e-05,8.93195]
[1778414609359,36.16,80776.17,30.3,-0.06436,5e-05,8.95146]
[1778414610772,36.16,80776.28,30.3,-0.06435,5e-05,8.95059]
[1778414613080,36.16,80776.13,30.3,-0.06433,5e-05,8.9469]
[1778414617161,36.16,80776.13,30.3,-0.06433,5e-05,8.94661]
[1778414624349,36.15,80775.23,30.3,-0.06434,5e-05,8.94799]
[1778414629384,36.15,80775.42,30.3,-0.06432,5e-05,8.94546]
[1778414634419,36.15,80775.31,30.3,-0.06431,5e-05,8.94449]
[1778414639454,36.15,80775.11,30.3,-0.0643,5e-05,8.94404]
[1778414646503,36.14,80778.36,30.3,-0.06413,5e-05,8.92535]
[1778414654891,36.14,80778.61,30.3,-0.06411,5e-05,8.92332]
[1778414660602,36.14,80783.04,30.3,-0.06387,5e-05,8.89756]
[1778414665638,36.13,80784.53,30.3,-0.06378,5e-05,8.88889]
[1778414670673,36.13,80788.31,30.3,-0.06359,5e-05,8.86847]
[1778414679107,36.13,80787.73,30.3,-0.06359,5e-05,8.86741]
[1778414679108,36.13,80787.73,30.3,-0.06359,5e-05,8.86741]
[1778414680891,36.13,80788.25,30.3,-0.06356,5e-05,8.86384]
[1778414686786,36.13,80788.88,30.3,-0.06352,5e-05,8.85971]
[1778414691026,36.13,80789.35,30.3,-0.0635,5e-05,8.85717]
[1778414696856,36.13,80789.5,30.3,-0.0635,5e-05,8.85757]
[1778414701891,36.13,80789.49,30.3,-0.06351,5e-05,8.85889]
[1778414706926,36.13,80789.1,30.3,-0.06354,5e-05,8.86215]
[1778414711961,36.14,80789.3,30.3,-0.06355,5e-05,8.86237]
[1778414719013,36.14,80789.44,30.3,-0.06355,5e-05,8.8634]
[1778414724048,36.14,80789.04,30.3,-0.06359,5e-05,8.86671]
[1778414731097,36.15,80789.25,30.3,-0.06357,5e-05,8.86377]
[1778414737610,36.15,80788.75,30.3,-0.06361,5e-05,8.8678]
[1778414738651,36.15,80788.75,30.3,-0.06361,5e-05,8.86804]
[1778414744188,36.15,80785.84,30.3,-0.06376,5e-05,8.88411]
[1778414746292,36.15,80785.32,30.3,-0.06379,5e-05,8.887]
[1778414749303,36.15,80784.24,30.3,-0.06384,5e-05,8.89319]
[1778414755588,36.15,80784.35,30.3,-0.06385,5e-05,8.89377]
[1778414757064,36.15,80783.71,30.3,-0.06388,5e-05,8.89745]
[1778414760879,36.16,80782.86,30.3,-0.06393,5e-05,8.90253]
[1778414761022,36.16,80782.86,30.3,-0.06393,5e-05,8.90253]
[1778414762833,36.16,80783.36,30.3,-0.06391,5e-05,8.90029]
[1778414767357,36.16,80783.28,30.3,-0.06392,5e-05,8.90121]
[1778414773391,36.16,80783.27,30.3,-0.06393,5e-05,8.90257]
[1778414778426,36.16,80783.08,30.3,-0.06395,5e-05,8.90437]
[1778414783461,36.16,80783.07,30.3,-0.06396,5e-05,8.90524]
[1778414790511,36.16,80783.26,30.3,-0.06396,5e-05,8.90545]
[1778414798567,36.17,80783.3,30.3,-0.06395,5e-05,8.90311]
[1778414803602,36.17,80783.23,30.3,-0.06396,5e-05,8.90438]
[1778414808638,36.17,80783.42,30.3,-0.06396,5e-05,8.90432]
[1778414813673,36.17,80785.8,30.3,-0.06385,5e-05,8.89298]
[1778414818708,36.17,80785.76,30.3,-0.06386,5e-05,8.89439]
[1778414825757,36.18,80783.35,30.3,-0.06399,5e-05,8.90817]
[1778414830792,36.18,80786.52,30.3,-0.06385,5e-05,8.89276]
[1778414831707,36.18,80786.52,30.3,-0.06385,5e-05,8.89276]
[1778414836834,36.18,80786.45,30.3,-0.06385,5e-05,8.8926]
[1778414841869,36.18,80786.02,30.3,-0.06386,5e-05,8.8941]
[1778414843558,36.18,80786.02,30.3,-0.06386,5e-05,8.8941]
[1778414845841,36.18,80785.65,30.3,-0.06388,5e-05,8.89558]
[1778414850932,36.18,80786.76,30.3,-0.06383,5e-05,8.89082]
[1778414855969,36.18,80787.24,30.3,-0.06379,5e-05,8.88588]
[1778414864025,36.18,80787.04,30.3,-0.06382,5e-05,8.88874]
[1778414868282,36.18,80789.34,30.3,-0.06372,5e-05,8.87757]
[1778414874095,36.19,80789.35,30.3,-0.06373,5e-05,8.87921]
[1778414879130,36.19,80787.0,30.3,-0.06386,5e-05,8.89249]
[1778414880643,36.19,80787.0,30.3,-0.06386,5e-05,8.89249]
[1778414882323,36.19,80787.0,30.3,-0.06386,5e-05,8.8927]
[1778414888193,36.19,80795.5,30.3,-0.06346,5e-05,8.85093]
[1778414893475,36.19,80801.53,30.3,-0.06318,5e-05,8.82121]
[1778414899183,36.2,80801.59,30.3,-0.06318,5e-05,8.82111]
[1778414899428,36.2,80801.59,30.3,-0.06318,5e-05,8.82111]
[1778414901338,36.2,80801.02,30.3,-0.06321,5e-05,8.82401]
[1778414904258,36.2,80802.47,30.3,-0.06315,5e-05,8.81792]
[1778414910347,36.2,80804.55,30.3,-0.06308,5e-05,8.8097]
[1778414918405,36.21,80804.27,30.3,-0.06309,5e-05,8.81041]
[1778414923440,36.21,80804.52,30.3,-0.0631,5e-05,8.81087]
[1778414929482,36.21,80804.52,30.3,-0.06312,5e-05,8.81295]
[1778414934203,36.22,80804.59,30.3,-0.06312,5e-05,8.81396]
[1778414935844,36.22,80804.59,30.3,-0.06313,5e-05,8.81431]
[1778414938315,36.22,80804.45,30.3,-0.06315,5e-05,8.81626]
[1778414941427,36.22,80804.52,30.3,-0.06316,5e-05,8.81803]
[1778414950631,36.24,80804.48,30.3,-0.06324,5e-05,8.82598]
[1778414955591,36.24,80804.48,30.3,-0.06326,5e-05,8.82906]
[1778414957297,36.24,80804.66,30.3,-0.06326,5e-05,8.82891]
[1778414958828,36.25,80804.62,30.3,-0.06328,5e-05,8.83064]
[1778414959480,36.25,80805.19,30.3,-0.06326,5e-05,8.82849]
[1778414965736,36.26,80805.66,30.3,-0.06328,5e-05,8.83141]
[1778414971532,36.26,80805.74,30.3,-0.06331,5e-05,8.83401]
[1778414976813,36.27,80805.66,30.3,-0.06332,5e-05,8.83383]
[1778414978294,36.27,80805.88,30.3,-0.06331,5e-05,8.83299]
[1778414988899,36.27,80804.35,30.3,-0.06341,5e-05,8.84426]
[1778414992313,36.28,80803.04,30.3,-0.06348,5e-05,8.85148]
[1778414993912,36.28,80801.1,30.3,-0.06358,5e-05,8.86192]
[1778414998970,36.28,80800.3,30.3,-0.06363,5e-05,8.8674]
[1778415004483,36.28,80796.9,30.3,-0.0638,5e-05,8.88576]
[1778415010051,36.28,80793.08,30.3,-0.064,5e-05,8.90657]
[1778415016093,36.28,80793.5,30.3,-0.06399,5e-05,8.90531]
[1778415023795,36.29,80792.9,30.3,-0.06402,5e-05,8.90882]
[1778415030971,36.29,80792.49,30.3,-0.06406,5e-05,8.91334]
[1778415032123,36.29,80796.02,30.3,-0.06389,5e-05,8.89388]
[1778415032920,36.29,80796.02,30.3,-0.06389,5e-05,8.89388]
[1778415033785,36.29,80798.5,30.3,-0.06377,5e-05,8.88128]
[1778415039258,36.3,80801.8,30.3,-0.06362,5e-05,8.86572]
[1778415044825,36.3,80801.87,30.3,-0.06363,5e-05,8.86625]
[1778415050335,36.3,80806.7,30.3,-0.06341,5e-05,8.84327]
[1778415055370,36.3,80807.69,30.3,-0.06338,5e-05,8.83957]
[1778415061824,36.3,80807.69,30.3,-0.06338,5e-05,8.83957]
[1778415068461,36.31,80807.44,30.3,-0.06342,5e-05,8.84453]
[1778415069223,36.31,80807.44,30.3,-0.06342,5e-05,8.84453]
[1778415075510,36.32,80807.73,30.3,-0.06345,5e-05,8.8478]
[1778415080545,36.33,80808.98,30.3,-0.06343,5e-05,8.84508]
[1778415085580,36.33,80808.83,30.3,-0.06347,5e-05,8.84949]
[1778415087959,36.33,80808.66,30.3,-0.06348,5e-05,8.85109]
[1778415093636,36.36,80819.92,30.3,-0.06304,5e-05,8.80293]
[1778415098671,36.36,80823.3,30.3,-0.06289,5e-05,8.78761]
[1778415101943,36.36,80823.12,30.3,-0.06291,5e-05,8.78892]
[1778415107119,36.37,80828.01,30.3,-0.0627,5e-05,8.76679]
[1778415109171,36.37,80827.26,30.3,-0.06274,5e-05,8.77147]
[1778415115790,36.37,80829.86,30.3,-0.06265,5e-05,8.76133]
[1778415120825,36.38,80828.3,30.3,-0.06274,5e-05,8.77149]
[1778415125860,36.38,80827.71,30.3,-0.06279,5e-05,8.77667]
[1778415130895,36.38,80828.39,30.3,-0.06278,5e-05,8.77538]
[1778415135930,36.39,80828.38,30.3,-0.0628,5e-05,8.77764]
[1778415141972,36.39,80828.46,30.3,-0.06282,5e-05,8.77988]
[1778415150035,36.4,80828.46,30.3,-0.06285,5e-05,8.78339]
[1778415155070,36.4,80827.74,30.3,-0.06289,5e-05,8.78612]
[1778415160105,36.41,80828.42,30.3,-0.06287,5e-05,8.78483]
[1778415165140,36.41,80830.87,30.3,-0.06278,5e-05,8.77458]
[1778415170175,36.42,80829.04,30.3,-0.06288,5e-05,8.78613]
[1778415175210,36.42,80829.98,30.3,-0.06286,5e-05,8.78354]
[1778415180245,36.42,80830.71,30.3,-0.06284,5e-05,8.78201]
[1778415189308,36.43,80830.67,30.3,-0.06288,5e-05,8.78612]
[1778415194343,36.44,80833.62,30.3,-0.06276,5e-05,8.7733]
[1778415199378,36.44,80834.86,30.3,-0.06272,5e-05,8.76922]
[1778415204791,36.44,80836.03,30.3,-0.06268,5e-05,8.76505]
[1778415210455,36.45,80838.99,30.3,-0.06257,5e-05,8.75321]
[1778415215490,36.45,80839.22,30.3,-0.06256,5e-05,8.75076]
[1778415220527,36.46,80840.3,30.3,-0.06253,5e-05,8.74752]
[1778415225562,36.46,80840.4,30.3,-0.06254,5e-05,8.74923]
[1778415228563,36.46,80840.4,30.3,-0.06254,5e-05,8.74923]
[1778415228639,36.46,80840.4,30.3,-0.06254,5e-05,8.74923]
[1778415234625,36.47,80848.22,30.3,-0.06221,5e-05,8.71377]
[1778415239660,36.47,80848.35,30.3,-0.06223,5e-05,8.71547]
[1778415244695,36.48,80845.35,30.3,-0.06239,5e-05,8.73285]
[1778415250737,36.48,80845.35,30.3,-0.06241,5e-05,8.73538]
[1778415255158,36.48,80845.42,30.3,-0.06242,5e-05,8.73584]
[1778415263828,36.49,80846.52,30.3,-0.06238,5e-05,8.73185]
[1778415268863,36.49,80846.52,30.3,-0.06238,5e-05,8.73204]
[1778415274907,36.49,80846.07,30.3,-0.06238,5e-05,8.73096]
[1778415286989,36.49,80846.14,30.3,-0.06238,5e-05,8.73099]
[1778415289324,36.49,80846.1,30.3,-0.06238,5e-05,8.73124]
[1778415289364,36.49,80846.1,30.3,-0.06238,5e-05,8.73124]
[1778415299080,36.49,80846.07,30.3,-0.06239,5e-05,8.73162]
[1778415309150,36.49,80846.07,30.3,-0.06239,5e-05,8.73181]
[1778415314185,36.49,80846.18,30.3,-0.06238,5e-05,8.73134]
[1778415324255,36.49,80846.5,30.3,-0.06237,5e-05,8.72988]
[1778415331304,36.49,80846.39,30.3,-0.06235,5e-05,8.72699]
[1778415337346,36.49,80846.46,30.3,-0.06235,5e-05,8.72673]
[1778415342381,36.49,80847.72,30.3,-0.06229,5e-05,8.72044]
[1778415347418,36.49,80850.09,30.3,-0.06218,5e-05,8.70862]
[1778415356481,36.49,80850.09,30.3,-0.06219,5e-05,8.70908]
[1778415362352,36.49,80850.16,30.3,-0.06218,5e-05,8.70892]
[1778415367560,36.49,80850.24,30.3,-0.06218,5e-05,8.70887]
[1778415374609,36.49,80850.16,30.3,-0.06219,5e-05,8.70965]
[1778415376306,36.49,80850.24,30.3,-0.06219,5e-05,8.70929]
[1778415378637,36.49,80865.65,30.3,-0.06147,5e-05,8.63193]
[1778415385687,36.49,80869.03,30.3,-0.06132,5e-05,8.61621]
[1778415391729,36.5,80869.85,30.3,-0.06127,5e-05,8.60954]
[1778415397772,36.5,80868.68,30.3,-0.06133,5e-05,8.61631]
[1778415402807,36.5,80861.91,30.3,-0.06165,5e-05,8.65079]
[1778415407842,36.5,80862.51,30.3,-0.06163,5e-05,8.64803]
[1778415412877,36.5,80862.69,30.3,-0.06162,5e-05,8.64741]
[1778415419926,36.5,80862.62,30.3,-0.06163,5e-05,8.6481]
[1778415424961,36.5,80863.24,30.3,-0.0616,5e-05,8.64521]
[1778415429996,36.5,80864.71,30.3,-0.06153,5e-05,8.63808]
[1778415435033,36.5,80865.78,30.3,-0.06148,5e-05,8.63295]
[1778415440068,36.5,80869.56,30.3,-0.06131,5e-05,8.6143]
[1778415446110,36.5,80869.49,30.3,-0.06132,5e-05,8.61511]
[1778415451145,36.5,80869.1,30.3,-0.06132,5e-05,8.61392]
[1778415456180,36.5,80865.42,30.3,-0.06149,5e-05,8.63269]
[1778415461215,36.5,80860.68,30.3,-0.06172,5e-05,8.65674]
[1778415466250,36.5,80858.96,30.3,-0.0618,5e-05,8.66549]
[1778415471285,36.5,80859.64,30.3,-0.06177,5e-05,8.66212]
[1778415477327,36.5,80859.14,30.3,-0.06179,5e-05,8.66473]
[1778415483371,36.5,80859.21,30.3,-0.06179,5e-05,8.66454]
[1778415488406,36.51,80859.21,30.3,-0.06179,5e-05,8.66474]
[1778415493441,36.51,80859.14,30.3,-0.0618,5e-05,8.6653]
[1778415498476,36.51,80859.07,30.3,-0.0618,5e-05,8.66588]
[1778415505525,36.51,80859.0,30.3,-0.06181,5e-05,8.66658]
[1778415510560,36.51,80859.0,30.3,-0.06181,5e-05,8.66685]
[1778415513513,36.51,80859.0,30.3,-0.06181,5e-05,8.66685]
[1778415515969,36.51,80859.18,30.3,-0.06178,5e-05,8.66298]
[1778415518021,36.51,80859.2,30.3,-0.06179,5e-05,8.66331]
[1778415518795,36.51,80859.17,30.3,-0.0618,5e-05,8.6643]
[1778415519629,36.51,80859.17,30.3,-0.0618,5e-05,8.66437]
[1778415525665,36.51,80859.42,30.3,-0.06179,5e-05,8.66393]
[1778415536347,36.51,80859.53,30.3,-0.06179,5e-05,8.66359]
[1778415536389,36.51,80859.53,30.3,-0.06179,5e-05,8.66359]
[1778415538525,36.51,80859.53,30.3,-0.06179,5e-05,8.66412]
[1778415545805,36.52,80859.53,30.3,-0.06182,5e-05,8.6673]
[1778415550840,36.52,80859.76,30.3,-0.06183,5e-05,8.6682]
[1778415551939,36.52,80859.76,30.3,-0.06183,5e-05,8.6682]
[1778415555179,36.52,80859.53,30.3,-0.06185,5e-05,8.66988]
[1778415555217,36.52,80859.53,30.3,-0.06185,5e-05,8.66988]
[1778415556935,36.53,80854.35,30.3,-0.0621,5e-05,8.69656]
[1778415557797,36.53,80850.19,30.3,-0.0623,5e-05,8.71804]
[1778415561888,36.53,80846.85,30.3,-0.06247,5e-05,8.7363]
[1778415567959,36.53,80842.15,30.3,-0.06271,5e-05,8.7621]
[1778415568878,36.53,80842.15,30.3,-0.06271,5e-05,8.7621]
[1778415569867,36.53,80842.19,30.3,-0.06271,5e-05,8.76218]
[1778415570753,36.53,80841.24,30.3,-0.06276,5e-05,8.76728]
[1778415578032,36.54,80839.07,30.3,-0.06289,5e-05,8.78035]
[1778415585081,36.55,80841.37,30.3,-0.06283,5e-05,8.77357]
[1778415589526,36.56,80842.68,30.3,-0.06279,5e-05,8.76982]
[1778415595151,36.57,80843.56,30.3,-0.06279,5e-05,8.76974]
[1778415597308,36.57,80843.89,30.3,-0.06278,5e-05,8.7688]
[1778415604443,36.57,80843.66,30.3,-0.06281,5e-05,8.77243]
[1778415613277,36.58,80843.73,30.3,-0.06286,5e-05,8.77723]
[1778415618312,36.58,80843.73,30.3,-0.06288,5e-05,8.77938]
[1778415623347,36.59,80843.48,30.3,-0.06291,5e-05,8.78278]
[1778415628382,36.59,80843.66,30.3,-0.06292,5e-05,8.78399]
[1778415634424,36.6,80843.8,30.3,-0.06291,5e-05,8.78227]
[1778415639459,36.6,80843.86,30.3,-0.06293,5e-05,8.7841]
[1778415642907,36.6,80848.53,30.3,-0.06272,5e-05,8.76175]
[1778415644422,36.6,80849.02,30.3,-0.0627,5e-05,8.75971]
[1778415649529,36.61,80850.57,30.3,-0.06265,5e-05,8.75437]
[1778415650855,36.61,80850.6,30.3,-0.06265,5e-05,8.75469]
[1778415656578,36.62,80851.17,30.3,-0.06267,5e-05,8.75689]
[1778415661613,36.63,80852.45,30.3,-0.06265,5e-05,8.75425]
[1778415667334,36.63,80852.48,30.3,-0.06267,5e-05,8.75638]
[1778415674077,36.63,80852.64,30.3,-0.06267,5e-05,8.75709]
[1778415681753,36.64,80852.97,30.3,-0.06271,5e-05,8.76073]
[1778415687198,36.64,80852.97,30.3,-0.06271,5e-05,8.76073]
[1778415693838,36.65,80852.94,30.3,-0.06272,5e-05,8.76163]
[1778415700888,36.65,80852.75,30.3,-0.06276,5e-05,8.76508]
[1778415702073,36.65,80852.75,30.3,-0.06276,5e-05,8.76508]
[1778415707936,36.66,80853.14,30.3,-0.06276,5e-05,8.76549]
[1778415714985,36.66,80853.17,30.3,-0.06278,5e-05,8.76766]
[1778415720020,36.67,80853.09,30.3,-0.0628,5e-05,8.76965]
[1778415728114,36.67,80853.13,30.3,-0.06281,5e-05,8.77068]
[1778415735699,36.67,80853.27,30.3,-0.06283,5e-05,8.77268]
[1778415741168,36.68,80854.49,30.3,-0.06279,5e-05,8.76886]
[1778415747211,36.68,80854.32,30.3,-0.06281,5e-05,8.77146]
[1778415752030,36.68,80854.28,30.3,-0.06282,5e-05,8.77195]
[1778415759296,36.69,80853.96,30.3,-0.06284,5e-05,8.77308]
[1778415764331,36.69,80854.2,30.3,-0.06284,5e-05,8.77323]
[1778415773394,36.69,80854.31,30.3,-0.06286,5e-05,8.7751]
[1778415778427,36.69,80854.34,30.3,-0.06286,5e-05,8.77522]
[1778415779190,36.7,80854.42,30.3,-0.06286,5e-05,8.77586]
[1778415780647,36.7,80854.42,30.3,-0.06287,5e-05,8.77608]
[1778415788499,36.7,80854.45,30.3,-0.06288,5e-05,8.77792]
[1778415791889,36.7,80854.49,30.3,-0.06288,5e-05,8.77814]
[1778415795615,36.7,80861.09,30.3,-0.06258,5e-05,8.74578]
[1778415795689,36.7,80861.09,30.3,-0.06258,5e-05,8.74578]
[1778415797580,36.7,80867.68,30.3,-0.06228,5e-05,8.71319]
[1778415802600,36.7,80871.34,30.3,-0.06211,5e-05,8.69553]
[1778415803041,36.7,80871.34,30.3,-0.06211,5e-05,8.69553]
[1778415808642,36.71,80871.93,30.3,-0.0621,5e-05,8.69448]
[1778415808855,36.71,80871.93,30.3,-0.0621,5e-05,8.69448]
[1778415814217,36.71,80872.1,30.3,-0.06208,5e-05,8.69144]
[1778415815744,36.71,80872.07,30.3,-0.06209,5e-05,8.69263]
[1778415816247,36.71,80872.07,30.3,-0.06209,5e-05,8.69263]
[1778415817836,36.71,80871.78,30.3,-0.06211,5e-05,8.69485]
[1778415823304,36.74,80871.97,30.3,-0.06221,5e-05,8.7055]
[1778415828782,36.75,80873.78,30.3,-0.06218,5e-05,8.70259]
[1778415834144,36.75,80874.85,30.3,-0.06215,5e-05,8.69873]
[1778415839859,36.76,80875.01,30.3,-0.06218,5e-05,8.70305]
[1778415844894,36.77,80874.96,30.3,-0.06222,5e-05,8.70726]
[1778415851943,36.78,80874.99,30.3,-0.06227,5e-05,8.7126]
[1778415857985,36.78,80875.93,30.3,-0.06227,5e-05,8.71255]
[1778415861595,36.8,80876.1,30.3,-0.06234,5e-05,8.72019]
[1778415864525,36.83,80875.89,30.3,-0.06249,5e-05,8.7362]
[1778415866063,36.87,80883.64,30.3,-0.06232,5e-05,8.71866]
[1778415867570,36.87,80887.78,30.3,-0.06213,5e-05,8.69871]
[1778415873091,36.87,80889.77,30.3,-0.06204,5e-05,8.68775]
[1778415878126,36.88,80892.14,30.3,-0.06195,5e-05,8.67788]
[1778415883161,36.88,80892.78,30.3,-0.06194,5e-05,8.67676]
[1778415886926,36.88,80898.49,30.3,-0.06168,5e-05,8.64959]
[1778415886928,36.88,80898.49,30.3,-0.06168,5e-05,8.64959]
[1778415892224,36.88,80900.94,30.3,-0.06158,5e-05,8.6386]
[1778415897580,36.88,80900.3,30.3,-0.06161,5e-05,8.64208]
[1778415902841,36.89,80900.71,30.3,-0.06162,5e-05,8.64305]
[1778415908259,36.89,80900.68,30.3,-0.06165,5e-05,8.64578]
[1778415908376,36.89,80900.68,30.3,-0.06165,5e-05,8.64578]
[1778415908505,36.89,80900.68,30.3,-0.06165,5e-05,8.64578]
[1778415912786,36.9,80911.83,30.3,-0.06114,5e-05,8.5916]
[1778415919325,36.9,80900.09,30.3,-0.06171,5e-05,8.65308]
[1778415922720,36.91,80893.5,30.3,-0.06203,5e-05,8.68741]
[1778415922805,36.91,80890.55,30.3,-0.06217,5e-05,8.70258]
[1778415928482,36.91,80888.71,30.3,-0.0623,5e-05,8.71601]
[1778415933517,36.92,80888.99,30.3,-0.0623,5e-05,8.71476]
[1778415938552,36.93,80889.27,30.3,-0.06232,5e-05,8.71704]
[1778415943587,36.93,80888.7,30.3,-0.06238,5e-05,8.72351]
[1778415946700,36.94,80888.74,30.3,-0.06238,5e-05,8.72403]
[1778415952650,36.95,80889.52,30.3,-0.0624,5e-05,8.72582]
[1778415953624,36.95,80889.52,30.3,-0.0624,5e-05,8.72582]
[1778415953657,36.95,80889.51,30.3,-0.06241,5e-05,8.72659]
[1778415958692,36.95,80882.76,30.3,-0.06274,5e-05,8.76198]
[1778415959811,36.95,80882.76,30.3,-0.06274,5e-05,8.76198]
[1778415959864,36.95,80882.54,30.3,-0.06275,5e-05,8.76337]
[1778415965341,36.97,80869.71,30.3,-0.06345,5e-05,8.83767]
[1778415965991,36.97,80869.21,30.3,-0.06348,5e-05,8.84083]
[1778415966748,36.97,80869.14,30.3,-0.06349,5e-05,8.8418]
[1778415967711,36.97,80869.14,30.3,-0.06349,5e-05,8.8418]
[1778415972790,36.98,80870.51,30.3,-0.06345,5e-05,8.83801]
[1778415979839,36.98,80870.97,30.3,-0.06346,5e-05,8.83971]
[1778415984874,36.99,80870.26,30.3,-0.06352,5e-05,8.84605]
[1778415991923,37.0,80867.25,30.3,-0.06368,5e-05,8.86172]
[1778415998193,37.0,80866.77,30.3,-0.06372,5e-05,8.86562]
[1778416004135,37.0,80865.22,30.3,-0.06381,5e-05,8.87509]
[1778416010052,37.01,80865.16,30.3,-0.06384,5e-05,8.87821]
[1778416019859,37.01,80865.09,30.3,-0.06386,5e-05,8.88036]
[1778416029185,37.02,80863.83,30.3,-0.06397,5e-05,8.89283]
[1778416034220,37.03,80873.85,30.3,-0.06355,5e-05,8.84845]
[1778416039255,37.04,80878.37,30.3,-0.06336,5e-05,8.82834]
[1778416040094,37.04,80878.37,30.3,-0.06336,5e-05,8.82834]
[1778416041556,37.04,80878.37,30.3,-0.06337,5e-05,8.82888]
[1778416043935,37.04,80878.68,30.3,-0.06336,5e-05,8.82797]
[1778416053353,37.04,80878.85,30.3,-0.06335,5e-05,8.82578]
[1778416058673,37.05,80879.75,30.3,-0.06331,5e-05,8.82185]
[1778416072486,37.05,80882.61,30.3,-0.0632,5e-05,8.81024]
[1778416078528,37.05,80882.68,30.3,-0.06321,5e-05,8.81102]
[1778416082770,37.05,80884.14,30.3,-0.06314,5e-05,8.80426]
[1778416084063,37.07,80889.42,30.3,-0.06297,5e-05,8.78628]
[1778416089606,37.08,80891.78,30.3,-0.06293,5e-05,8.78199]
[1778416094641,37.09,80893.31,30.3,-0.06287,5e-05,8.77537]
[1778416099676,37.09,80891.05,30.3,-0.06298,5e-05,8.78762]
[1778416104777,37.09,80889.5,30.3,-0.06308,5e-05,8.79749]
[1778416111760,37.1,80889.31,30.3,-0.06312,5e-05,8.80056]
[1778416116795,37.11,80889.28,30.3,-0.06314,5e-05,8.80374]
[1778416126865,37.12,80889.28,30.3,-0.0632,5e-05,8.8098]
[1778416137942,37.13,80889.28,30.3,-0.06326,5e-05,8.81646]
[1778416142977,37.14,80888.85,30.3,-0.06331,5e-05,8.82153]
[1778416152040,37.15,80889.8,30.3,-0.06331,5e-05,8.82193]
[1778416155459,37.15,80895.57,30.3,-0.06306,5e-05,8.79488]
[1778416162291,37.15,80895.49,30.3,-0.06307,5e-05,8.79681]
[1778416168152,37.15,80897.01,30.3,-0.06302,5e-05,8.79063]
[1778416173187,37.16,80897.62,30.3,-0.06297,5e-05,8.78495]
[1778416184268,37.16,80897.68,30.3,-0.06299,5e-05,8.78677]
[1778416189303,37.16,80897.43,30.3,-0.06301,5e-05,8.78904]
[1778416194044,37.16,80900.95,30.3,-0.06285,5e-05,8.77215]
[1778416199372,37.17,80913.47,30.3,-0.06229,5e-05,8.71198]
[1778416205424,37.17,80911.14,30.3,-0.06241,5e-05,8.72542]
[1778416210459,37.17,80910.72,30.3,-0.06245,5e-05,8.72894]
[1778416215494,37.18,80904.76,30.3,-0.06274,5e-05,8.75991]
[1778416221536,37.18,80904.56,30.3,-0.06276,5e-05,8.76227]
[1778416226571,37.18,80906.51,30.3,-0.06268,5e-05,8.75368]
[1778416231608,37.18,80906.29,30.3,-0.06268,5e-05,8.75235]
[1778416237650,37.18,80906.37,30.3,-0.06268,5e-05,8.75332]
[1778416242685,37.19,80906.51,30.3,-0.06269,5e-05,8.75375]
[1778416247720,37.19,80908.01,30.3,-0.06263,5e-05,8.74744]
[1778416252756,37.19,80910.68,30.3,-0.06251,5e-05,8.73537]
[1778416258798,37.19,80911.1,30.3,-0.06251,5e-05,8.7348]
[1778416267861,37.2,80912.07,30.3,-0.06248,5e-05,8.73226]
[1778416276924,37.2,80908.92,30.3,-0.06265,5e-05,8.75025]
[1778416281959,37.2,80906.61,30.3,-0.06277,5e-05,8.76282]
[1778416286994,37.21,80907.07,30.3,-0.06276,5e-05,8.7616]
[1778416294043,37.21,80906.57,30.3,-0.06277,5e-05,8.76201]
[1778416299078,37.21,80906.87,30.3,-0.06277,5e-05,8.76162]
[1778416304113,37.21,80910.21,30.3,-0.06262,5e-05,8.74617]
[1778416309150,37.22,80912.07,30.3,-0.06255,5e-05,8.73817]
[1778416317206,37.22,80911.63,30.3,-0.06259,5e-05,8.74239]
[1778416323248,37.22,80911.32,30.3,-0.06262,5e-05,8.74538]
[1778416332311,37.23,80913.26,30.3,-0.06255,5e-05,8.7382]
[1778416337346,37.23,80916.65,30.3,-0.0624,5e-05,8.72274]
[1778416342381,37.23,80916.67,30.3,-0.06241,5e-05,8.72398]
[1778416347416,37.23,80916.8,30.3,-0.06242,5e-05,8.72467]
[1778416352451,37.24,80917.32,30.3,-0.06239,5e-05,8.71985]
[1778416357486,37.24,80916.52,30.3,-0.06244,5e-05,8.72517]
[1778416362521,37.24,80918.15,30.3,-0.06237,5e-05,8.71841]
[1778416367556,37.24,80919.26,30.3,-0.06233,5e-05,8.71426]
[1778416376619,37.25,80919.33,30.3,-0.06235,5e-05,8.71636]
[1778416381654,37.25,80918.84,30.3,-0.06239,5e-05,8.72008]
[1778416387696,37.25,80914.55,30.3,-0.0626,5e-05,8.74287]
[1778416392731,37.26,80914.65,30.3,-0.0626,5e-05,8.74335]
[1778416397766,37.26,80915.1,30.3,-0.06259,5e-05,8.74222]
[1778416404815,37.26,80915.38,30.3,-0.06259,5e-05,8.74237]
[1778416409850,37.26,80915.29,30.3,-0.06261,5e-05,8.74392]
[1778416415892,37.26,80915.88,30.3,-0.06257,5e-05,8.73878]
[1778416420927,37.27,80916.06,30.3,-0.06257,5e-05,8.73903]
[1778416425962,37.27,80916.6,30.3,-0.06256,5e-05,8.73751]
[1778416433013,37.27,80917.02,30.3,-0.06255,5e-05,8.73704]
[1778416439055,37.27,80916.62,30.3,-0.06258,5e-05,8.74039]
[1778416444090,37.28,80915.28,30.3,-0.06266,5e-05,8.74814]
[1778416449125,37.28,80908.05,30.3,-0.063,5e-05,8.78493]
[1778416454160,37.28,80909.28,30.3,-0.06295,5e-05,8.77949]
[1778416459195,37.28,80908.67,30.3,-0.06299,5e-05,8.78318]
[1778416460169,37.28,80908.67,30.3,-0.06299,5e-05,8.78318]
[1778416460351,37.28,80908.67,30.3,-0.06299,5e-05,8.78318]
[1778416461209,37.28,80892.4,30.3,-0.06375,5e-05,8.86446]
[1778416462415,37.28,80891.16,30.3,-0.06381,5e-05,8.87091]
[1778416462420,37.28,80891.16,30.3,-0.06381,5e-05,8.87091]
[1778416462744,37.28,80891.16,30.3,-0.06381,5e-05,8.87091]
[1778416463223,37.28,80891.13,30.3,-0.06382,5e-05,8.8713]
[1778416463605,37.28,80891.13,30.3,-0.06382,5e-05,8.8713]
[1778416466247,37.28,80891.07,30.3,-0.06382,5e-05,8.87155]
[1778416469412,37.28,80900.94,30.3,-0.06335,5e-05,8.82225]
[1778416471576,37.28,80900.44,30.3,-0.06336,5e-05,8.82126]
[1778416472277,37.28,80900.44,30.3,-0.06336,5e-05,8.82126]
[1778416475240,37.28,80899.76,30.3,-0.06339,5e-05,8.82478]
[1778416480342,37.28,80900.06,30.3,-0.06338,5e-05,8.82345]
[1778416485377,37.28,80900.13,30.3,-0.06337,5e-05,8.82318]
[1778416490412,37.28,80896.37,30.3,-0.06355,5e-05,8.84198]
[1778416495447,37.28,80895.2,30.3,-0.0636,5e-05,8.84768]
[1778416497110,37.28,80895.2,30.3,-0.0636,5e-05,8.84768]
[1778416499301,37.28,80892.71,30.3,-0.06372,5e-05,8.86004]
[1778416500719,37.28,80892.44,30.3,-0.06373,5e-05,8.86133]
[1778416501337,37.28,80892.44,30.3,-0.06373,5e-05,8.86133]
[1778416503503,37.28,80878.43,30.3,-0.0644,5e-05,8.93189]
[1778416508538,37.29,80883.69,30.3,-0.06416,5e-05,8.90682]
[1778416513573,37.29,80886.23,30.3,-0.06406,5e-05,8.89572]
[1778416518608,37.29,80884.97,30.3,-0.06413,5e-05,8.90361]
[1778416526667,37.3,80884.8,30.3,-0.06416,5e-05,8.90701]
[1778416531703,37.3,80880.46,30.3,-0.06436,5e-05,8.92667]
[1778416536738,37.3,80880.62,30.3,-0.06437,5e-05,8.92731]
[1778416540710,37.3,80870.64,30.3,-0.06485,5e-05,8.97817]
[1778416540766,37.3,80870.57,30.3,-0.06485,5e-05,8.97871]
[1778416546036,37.31,80869.74,30.3,-0.06492,5e-05,8.98543]
[1778416551843,37.32,80877.18,30.3,-0.06461,5e-05,8.95261]
[1778416557885,37.32,80878.64,30.3,-0.06457,5e-05,8.94935]
[1778416562920,37.33,80877.6,30.3,-0.06466,5e-05,8.95802]
[1778416568209,37.34,80876.78,30.3,-0.06472,5e-05,8.96491]
[1778416573998,37.34,80878.1,30.3,-0.0647,5e-05,8.96311]
[1778416580041,37.35,80883.8,30.3,-0.06447,5e-05,8.93893]
[1778416583987,37.36,80885.36,30.3,-0.06442,5e-05,8.93337]
[1778416583991,37.36,80885.36,30.3,-0.06442,5e-05,8.93337]
[1778416584069,37.36,80886.54,30.3,-0.06437,5e-05,8.92823]
[1778416589106,37.36,80889.71,30.3,-0.06423,5e-05,8.914]
[1778416594142,37.36,80889.49,30.3,-0.06424,5e-05,8.91321]
[1778416600184,37.37,80893.4,30.3,-0.06407,5e-05,8.89573]
[1778416605219,37.37,80893.18,30.3,-0.0641,5e-05,8.89858]
[1778416611261,37.37,80892.27,30.3,-0.06416,5e-05,8.90513]
[1778416617303,37.38,80892.06,30.3,-0.06419,5e-05,8.90811]
[1778416622338,37.38,80892.02,30.3,-0.0642,5e-05,8.90988]
[1778416627373,37.38,80888.05,30.3,-0.06441,5e-05,8.93126]
[1778416633415,37.39,80887.51,30.3,-0.06445,5e-05,8.93562]
[1778416638450,37.39,80893.48,30.3,-0.06418,5e-05,8.9072]
[1778416643485,37.39,80893.69,30.3,-0.06418,5e-05,8.90775]
[1778416648523,37.4,80891.46,30.3,-0.0643,5e-05,8.92047]
[1778416654566,37.4,80891.53,30.3,-0.06429,5e-05,8.91829]
[1778416660607,37.4,80892.71,30.3,-0.06426,5e-05,8.91444]
[1778416666649,37.41,80892.82,30.3,-0.06427,5e-05,8.91564]
[1778416671684,37.41,80889.61,30.3,-0.06443,5e-05,8.93304]
[1778416673927,37.41,80889.61,30.3,-0.06443,5e-05,8.93304]
[1778416680747,37.41,80889.37,30.3,-0.06447,5e-05,8.93663]
[1778416685782,37.42,80888.06,30.3,-0.06454,5e-05,8.94455]
[1778416690817,37.42,80887.83,30.3,-0.06456,5e-05,8.94701]
[1778416695852,37.42,80888.12,30.3,-0.06456,5e-05,8.94691]
[1778416703908,37.42,80888.39,30.3,-0.06457,5e-05,8.94777]
[1778416704789,37.42,80888.39,30.3,-0.06457,5e-05,8.94777]
[1778416709950,37.43,80881.93,30.3,-0.06489,5e-05,8.98161]
[1778416716069,37.43,80881.95,30.3,-0.06487,5e-05,8.97878]
[1778416722034,37.43,80881.81,30.3,-0.0649,5e-05,8.98117]
[1778416727069,37.43,80884.0,30.3,-0.0648,5e-05,8.97123]
[1778416732108,37.44,80883.19,30.3,-0.06485,5e-05,8.97628]
[1778416738151,37.44,80881.98,30.3,-0.06492,5e-05,8.98344]
[1778416743186,37.44,80880.69,30.3,-0.06499,5e-05,8.99077]
[1778416748221,37.44,80879.57,30.3,-0.06505,5e-05,8.99726]
[1778416753256,37.44,80877.52,30.3,-0.06515,5e-05,9.0083]
[1778416758291,37.44,80876.64,30.3,-0.0652,5e-05,9.01344]
[1778416763326,37.45,80877.49,30.3,-0.06517,5e-05,9.00991]
[1778416768361,37.45,80881.4,30.3,-0.06499,5e-05,8.99106]
[1778416773396,37.45,80881.65,30.3,-0.06496,5e-05,8.98713]
[1778416779438,37.45,80882.05,30.3,-0.06495,5e-05,8.98628]
[1778416784474,37.45,80884.23,30.3,-0.06486,5e-05,8.97634]
[1778416789509,37.45,80892.5,30.3,-0.06448,5e-05,8.93603]
[1778416793043,37.46,80896.26,30.3,-0.06431,5e-05,8.91811]
[1778416794058,37.46,80900.0,30.3,-0.06413,5e-05,8.89974]
[1778416798791,37.46,80912.41,30.3,-0.06355,5e-05,8.83765]
[1778416805622,37.46,80912.36,30.3,-0.06355,5e-05,8.83772]
[1778416805726,37.46,80912.36,30.3,-0.06355,5e-05,8.83772]
[1778416805732,37.46,80912.36,30.3,-0.06355,5e-05,8.83772]
[1778416811663,37.46,80912.34,30.3,-0.06355,5e-05,8.83763]
[1778416812886,37.46,80912.67,30.3,-0.06353,5e-05,8.83596]
[1778416821031,37.46,80912.81,30.3,-0.06352,5e-05,8.83518]
[1778416821871,37.45,80912.81,30.3,-0.06352,5e-05,8.83511]
[1778416828782,37.45,80912.51,30.3,-0.06353,5e-05,8.83655]
[1778416834824,37.45,80913.0,30.3,-0.06349,5e-05,8.83054]
[1778416841873,37.45,80913.0,30.3,-0.06349,5e-05,8.83062]
[1778416847915,37.46,80912.94,30.3,-0.06349,5e-05,8.831]
[1778416852950,37.46,80912.73,30.3,-0.0635,5e-05,8.83212]
[1778416857985,37.46,80909.02,30.3,-0.06368,5e-05,8.85052]
[1778416864027,37.45,80909.08,30.3,-0.06367,5e-05,8.85002]
[1778416869062,37.45,80903.36,30.3,-0.06394,5e-05,8.87818]
[1778416874097,37.45,80901.58,30.3,-0.06402,5e-05,8.88645]
[1778416879132,37.45,80909.91,30.3,-0.06362,5e-05,8.84455]
[1778416884167,37.45,80910.13,30.3,-0.06361,5e-05,8.84319]
[1778416889202,37.45,80909.71,30.3,-0.06363,5e-05,8.84503]
[1778416894238,37.45,80908.31,30.3,-0.06367,5e-05,8.84813]
[1778416899272,37.45,80908.26,30.3,-0.06367,5e-05,8.84813]
[1778416904307,37.45,80908.74,30.3,-0.06364,5e-05,8.84553]
[1778416910349,37.45,80909.5,30.3,-0.0636,5e-05,8.84159]
[1778416914235,37.45,80909.5,30.3,-0.0636,5e-05,8.84159]
[1778416919742,37.45,80908.87,30.3,-0.06363,5e-05,8.84459]
[1778416925718,37.45,80908.87,30.3,-0.06363,5e-05,8.84452]
[1778416926961,37.45,80908.9,30.3,-0.06363,5e-05,8.84436]
[1778416928601,37.45,80909.51,30.3,-0.0636,5e-05,8.84131]
[1778416929216,37.45,80909.5,30.3,-0.0636,5e-05,8.84136]
[1778416931673,37.45,80909.47,30.3,-0.0636,5e-05,8.84151]
[1778416937611,37.45,80909.75,30.3,-0.06359,5e-05,8.84011]
[1778416940104,37.45,80910.5,30.3,-0.06356,5e-05,8.83639]
[1778416945595,37.45,80911.39,30.3,-0.06351,5e-05,8.83204]
[1778416955235,37.45,80911.57,30.3,-0.06351,5e-05,8.83117]
[1778416965735,37.45,80911.04,30.3,-0.06351,5e-05,8.83048]
[1778416972785,37.45,80911.64,30.3,-0.06348,5e-05,8.82761]
[1778416977820,37.45,80911.49,30.3,-0.06349,5e-05,8.82843]
[1778416982438,37.45,80911.49,30.3,-0.06349,5e-05,8.82843]
[1778416983151,37.45,80911.49,30.3,-0.06349,5e-05,8.8285]
[1778416983871,37.45,80911.49,30.3,-0.06349,5e-05,8.8285]
[1778416992925,37.45,80911.73,30.3,-0.06348,5e-05,8.82744]
[1778416997960,37.45,80911.07,30.3,-0.06351,5e-05,8.8308]
[1778417002026,37.45,80908.4,30.3,-0.06364,5e-05,8.84408]
[1778417008030,37.45,80904.73,30.3,-0.06381,5e-05,8.86206]
[1778417013065,37.45,80905.38,30.3,-0.06375,5e-05,8.85499]
[1778417019107,37.45,80907.01,30.3,-0.06367,5e-05,8.8467]
[1778417031076,37.45,80906.63,30.3,-0.06369,5e-05,8.84849]
[1778417039247,37.45,80906.75,30.3,-0.06368,5e-05,8.84721]
[1778417044282,37.45,80906.86,30.3,-0.06367,5e-05,8.84642]
[1778417050325,37.45,80907.57,30.3,-0.06364,5e-05,8.84261]
[1778417055360,37.45,80908.22,30.3,-0.0636,5e-05,8.83915]
[1778417060395,37.45,80908.78,30.3,-0.06358,5e-05,8.83621]
[1778417066138,37.45,80908.36,30.3,-0.0636,5e-05,8.83824]
[1778417075500,37.45,80909.46,30.3,-0.06352,5e-05,8.82908]
[1778417080603,37.45,80908.81,30.3,-0.06355,5e-05,8.83234]
[1778417086087,37.45,80908.85,30.3,-0.06355,5e-05,8.83225]
[1778417086088,37.45,80908.85,30.3,-0.06355,5e-05,8.83225]
[1778417086171,37.45,80908.85,30.3,-0.06355,5e-05,8.83225]
[1778417088416,37.45,80912.45,30.3,-0.06338,5e-05,8.81443]
[1778417096648,37.45,80912.63,30.3,-0.06338,5e-05,8.81395]
[1778417101684,37.45,80912.82,30.3,-0.06337,5e-05,8.81322]
[1778417103369,37.45,80912.71,30.3,-0.06338,5e-05,8.81381]
[1778417108733,37.45,80914.73,30.3,-0.06328,5e-05,8.80406]
[1778417111902,37.45,80914.8,30.3,-0.06328,5e-05,8.80382]
[1778417117796,37.45,80915.06,30.3,-0.06327,5e-05,8.80291]
[1778417119229,37.45,80915.1,30.3,-0.06327,5e-05,8.80276]
[1778417123447,37.45,80915.18,30.3,-0.06327,5e-05,8.80252]
[1778417124887,37.45,80915.11,30.3,-0.06327,5e-05,8.80297]
[1778417127216,37.45,80916.05,30.3,-0.06323,5e-05,8.79845]
[1778417129594,37.45,80916.08,30.3,-0.06323,5e-05,8.79836]
[1778417132747,37.45,80916.24,30.3,-0.0632,5e-05,8.79419]
[1778417138943,37.45,80919.22,30.3,-0.06307,5e-05,8.77986]
[1778417143621,37.45,80919.25,30.3,-0.06307,5e-05,8.77994]
[1778417147411,37.45,80919.68,30.3,-0.06305,5e-05,8.77818]
[1778417150437,37.45,80919.81,30.3,-0.06305,5e-05,8.77776]
[1778417156072,37.45,80920.28,30.3,-0.06303,5e-05,8.77587]
[1778417161108,37.45,80920.76,30.3,-0.06301,5e-05,8.77385]
[1778417165558,37.45,80925.97,30.3,-0.06277,5e-05,8.74832]
[1778417166334,37.45,80932.48,30.3,-0.06247,5e-05,8.71638]
[1778417166931,37.45,80932.48,30.3,-0.06247,5e-05,8.71638]
[1778417172184,37.46,80934.26,30.3,-0.0624,5e-05,8.70878]
[1778417173108,37.46,80934.26,30.3,-0.0624,5e-05,8.70878]
[1778417178228,37.46,80935.6,30.3,-0.06234,5e-05,8.70319]
[1778417184270,37.46,80927.22,30.3,-0.06274,5e-05,8.74526]
[1778417189577,37.46,80927.77,30.3,-0.06272,5e-05,8.74292]
[1778417197361,37.46,80929.73,30.3,-0.06261,5e-05,8.73056]
[1778417204410,37.46,80929.76,30.3,-0.06262,5e-05,8.73105]
[1778417208116,37.46,80929.58,30.3,-0.06263,5e-05,8.73211]
[1778417213742,37.47,80925.41,30.3,-0.06282,5e-05,8.75309]
[1778417217058,37.47,80919.6,30.3,-0.06309,5e-05,8.78186]
[1778417219499,37.47,80919.78,30.3,-0.06309,5e-05,8.78097]
[1778417224550,37.46,80915.39,30.3,-0.06329,5e-05,8.80264]
[1778417226655,37.46,80915.39,30.3,-0.06329,5e-05,8.80264]
[1778417229787,37.46,80912.39,30.3,-0.06343,5e-05,8.81741]
[1778417235708,37.46,80903.38,30.3,-0.06385,5e-05,8.86161]
[1778417235794,37.46,80903.38,30.3,-0.06385,5e-05,8.86161]
[1778417235812,37.46,80903.38,30.3,-0.06385,5e-05,8.86161]
[1778417239655,37.46,80918.28,30.3,-0.06314,5e-05,8.78722]
[1778417244690,37.46,80921.08,30.3,-0.06301,5e-05,8.77344]
[1778417251062,37.46,80921.15,30.3,-0.06301,5e-05,8.77323]
[1778417261809,37.46,80920.29,30.3,-0.06303,5e-05,8.77441]
[1778417262197,37.46,80920.29,30.3,-0.06303,5e-05,8.77441]
[1778417268858,37.46,80920.68,30.3,-0.06302,5e-05,8.77276]
[1778417275119,37.47,80920.79,30.3,-0.06301,5e-05,8.77235]
[1778417281949,37.47,80920.79,30.3,-0.06302,5e-05,8.7728]
[1778417286984,37.47,80920.72,30.3,-0.06302,5e-05,8.77338]
[1778417289426,37.47,80918.06,30.3,-0.06315,5e-05,8.78664]
[1778417296047,37.47,80909.23,30.3,-0.06356,5e-05,8.83027]
[1778417298658,37.47,80907.16,30.3,-0.06366,5e-05,8.84048]
[1778417304103,37.47,80908.87,30.3,-0.06357,5e-05,8.83165]
[1778417309138,37.47,80909.64,30.3,-0.06354,5e-05,8.82769]
[1778417314173,37.47,80909.48,30.3,-0.06352,5e-05,8.82484]
[1778417314981,37.47,80909.48,30.3,-0.06352,5e-05,8.82484]
[1778417320216,37.47,80908.8,30.3,-0.06355,5e-05,8.8282]
[1778417325253,37.47,80907.66,30.3,-0.06361,5e-05,8.83383]
[1778417327127,37.47,80907.66,30.3,-0.06361,5e-05,8.83383]
[1778417332302,37.46,80911.34,30.3,-0.06343,5e-05,8.81545]
[1778417334678,37.46,80911.28,30.3,-0.06343,5e-05,8.81576]
[1778417334794,37.46,80911.28,30.3,-0.06343,5e-05,8.81576]
[1778417340359,37.47,80918.87,30.3,-0.06308,5e-05,8.77851]
[1778417345891,37.47,80919.32,30.3,-0.06306,5e-05,8.77655]
[1778417346508,37.47,80919.33,30.3,-0.06307,5e-05,8.77657]
[1778417347183,37.47,80919.33,30.3,-0.06307,5e-05,8.77657]
[1778417349373,37.47,80920.85,30.3,-0.063,5e-05,8.76927]
[1778417354118,37.47,80922.49,30.3,-0.06292,5e-05,8.7615]
[1778417358244,37.47,80922.76,30.3,-0.06291,5e-05,8.76052]
[1778417359611,37.47,80922.83,30.3,-0.06291,5e-05,8.76034]
[1778417360985,37.47,80922.87,30.3,-0.06291,5e-05,8.76023]
[1778417367548,37.47,80922.96,30.3,-0.06291,5e-05,8.76044]
[1778417370418,37.47,80923.0,30.3,-0.06291,5e-05,8.7604]
[1778417370420,37.47,80923.0,30.3,-0.06291,5e-05,8.7604]
[1778417374714,37.47,80923.0,30.3,-0.06291,5e-05,8.76048]
[1778417378836,37.47,80922.71,30.3,-0.06291,5e-05,8.75888]
[1778417385016,37.47,80925.23,30.3,-0.0628,5e-05,8.74688]
[1778417391196,37.47,80934.4,30.3,-0.06238,5e-05,8.70247]
[1778417391486,37.47,80934.13,30.3,-0.06239,5e-05,8.70395]
[1778417392116,37.47,80934.13,30.3,-0.06239,5e-05,8.70395]
[1778417393086,37.47,80931.72,30.3,-0.0625,5e-05,8.71597]
[1778417397641,37.47,80917.15,30.3,-0.06319,5e-05,8.78831]
[1778417404807,37.47,80906.19,30.3,-0.0637,5e-05,8.84225]
[1778417409751,37.47,80910.76,30.3,-0.06348,5e-05,8.81938]
[1778417415928,37.47,80911.83,30.3,-0.06343,5e-05,8.814]
[1778417421926,37.47,80913.35,30.3,-0.06336,5e-05,8.80649]
[1778417426961,37.47,80915.48,30.3,-0.06326,5e-05,8.79606]
[1778417431996,37.47,80917.11,30.3,-0.06316,5e-05,8.78463]
[1778417437031,37.47,80917.7,30.3,-0.06314,5e-05,8.78196]
[1778417442066,37.47,80916.72,30.3,-0.06318,5e-05,8.78708]
[1778417442812,37.47,80916.72,30.3,-0.06318,5e-05,8.78708]
[1778417443499,37.48,80916.51,30.3,-0.06319,5e-05,8.78817]
[1778417450126,37.48,80915.89,30.3,-0.06323,5e-05,8.79155]
[1778417454249,37.48,80915.95,30.3,-0.06322,5e-05,8.7913]
[1778417461203,37.48,80914.64,30.3,-0.06329,5e-05,8.79814]
[1778417463622,37.48,80911.5,30.3,-0.06344,5e-05,8.81375]
[1778417468175,37.48,80907.72,30.3,-0.06361,5e-05,8.83248]
[1778417469475,37.48,80907.9,30.3,-0.0636,5e-05,8.83155]
[1778417476309,37.48,80906.8,30.3,-0.06366,5e-05,8.83687]
[1778417482351,37.48,80906.74,30.3,-0.06366,5e-05,8.83701]
[1778417488393,37.48,80906.83,30.3,-0.06365,5e-05,8.83639]
[1778417495289,37.48,80906.83,30.3,-0.06365,5e-05,8.83639]
[1778417501484,37.47,80906.73,30.3,-0.06363,5e-05,8.83294]
[1778417506519,37.47,80906.93,30.3,-0.06362,5e-05,8.83183]
[1778417508509,37.47,80906.93,30.3,-0.06362,5e-05,8.83183]
[1778417511810,37.47,80906.76,30.3,-0.06363,5e-05,8.83259]
[1778417524409,37.47,80906.61,30.3,-0.06363,5e-05,8.83319]
[1778417524413,37.47,80906.61,30.3,-0.06363,5e-05,8.83319]
[1778417536738,37.47,80906.87,30.3,-0.06361,5e-05,8.83135]
[1778417541773,37.47,80906.83,30.3,-0.06361,5e-05,8.8314]
[1778417547346,37.47,80906.87,30.3,-0.06361,5e-05,8.83109]
[1778417549248,37.47,80908.07,30.3,-0.06355,5e-05,8.82508]
[1778417549418,37.47,80908.07,30.3,-0.06355,5e-05,8.82508]
[1778417551623,37.47,80908.83,30.3,-0.06352,5e-05,8.82127]
[1778417552346,37.47,80908.83,30.3,-0.06352,5e-05,8.82127]
[1778417554520,37.47,80908.94,30.3,-0.06349,5e-05,8.81711]
[1778417559901,37.47,80909.36,30.3,-0.06347,5e-05,8.81505]
[1778417570725,37.47,80909.13,30.3,-0.06348,5e-05,8.81621]
[1778417577022,37.47,80909.2,30.3,-0.06348,5e-05,8.81601]
[1778417583064,37.47,80910.22,30.3,-0.06343,5e-05,8.81109]
[1778417593134,37.47,80910.19,30.3,-0.06344,5e-05,8.81148]
[1778417598170,37.47,80910.91,30.3,-0.0634,5e-05,8.80803]
[1778417603205,37.47,80910.77,30.3,-0.06341,5e-05,8.80888]
[1778417608240,37.47,80911.45,30.3,-0.06338,5e-05,8.80567]
[1778417613275,37.47,80911.68,30.3,-0.06335,5e-05,8.80112]
[1778417618310,37.48,80911.5,30.3,-0.06336,5e-05,8.8022]
[1778417624352,37.48,80911.66,30.3,-0.06335,5e-05,8.80161]
[1778417631401,37.48,80911.61,30.3,-0.06336,5e-05,8.8021]
[1778417636436,37.48,80911.64,30.3,-0.06336,5e-05,8.80212]
[1778417643486,37.48,80911.58,30.3,-0.06336,5e-05,8.80265]
[1778417651543,37.48,80911.51,30.3,-0.06337,5e-05,8.80324]
[1778417663627,37.48,80911.56,30.3,-0.06337,5e-05,8.80337]
[1778417672337,37.48,80911.19,30.3,-0.06339,5e-05,8.80531]
[1778417677725,37.48,80911.27,30.3,-0.06336,5e-05,8.8016]
[1778417686788,37.48,80911.42,30.3,-0.06336,5e-05,8.80113]
[1778417692586,37.48,80911.19,30.3,-0.06337,5e-05,8.8024]
[1778417701894,37.48,80909.27,30.3,-0.06347,5e-05,8.81224]
[1778417707838,37.48,80909.24,30.3,-0.06347,5e-05,8.81242]
[1778417714984,37.48,80909.24,30.3,-0.06347,5e-05,8.8126]
[1778417717424,37.48,80908.97,30.3,-0.06348,5e-05,8.81396]
[1778417722837,37.48,80908.26,30.3,-0.06352,5e-05,8.81754]
[1778417731101,37.48,80908.39,30.3,-0.06349,5e-05,8.81348]
[1778417736136,37.48,80907.7,30.3,-0.06352,5e-05,8.81702]
[1778417742178,37.48,80906.82,30.3,-0.06356,5e-05,8.82149]
[1778417748220,37.48,80905.95,30.3,-0.0636,5e-05,8.82588]
[1778417753255,37.48,80905.97,30.3,-0.0636,5e-05,8.82584]
[1778417758417,37.48,80905.97,30.3,-0.0636,5e-05,8.82584]
[1778417773396,37.48,80905.97,30.3,-0.06361,5e-05,8.82608]
[1778417778431,37.48,80904.84,30.3,-0.06366,5e-05,8.83174]
[1778417783466,37.48,80905.01,30.3,-0.06365,5e-05,8.8309]
[1778417794544,37.48,80905.16,30.3,-0.06362,5e-05,8.82654]
[1778417800586,37.48,80905.23,30.3,-0.06362,5e-05,8.82618]
[1778417805621,37.48,80909.07,30.3,-0.06344,5e-05,8.8072]
[1778417811663,37.48,80909.29,30.3,-0.06343,5e-05,8.80622]
[1778417822740,37.48,80909.18,30.3,-0.06344,5e-05,8.80693]
[1778417828782,37.48,80908.04,30.3,-0.06349,5e-05,8.8126]
[1778417838852,37.48,80907.89,30.3,-0.06349,5e-05,8.81304]
[1778417849929,37.48,80907.99,30.3,-0.06349,5e-05,8.81225]
[1778417856978,37.48,80907.42,30.3,-0.06349,5e-05,8.81131]
[1778417859649,37.48,80907.07,30.3,-0.0635,5e-05,8.81302]
[1778417866042,37.48,80898.27,30.3,-0.06391,5e-05,8.85596]
[1778417871077,37.48,80898.59,30.3,-0.06389,5e-05,8.8537]
[1778417878127,37.48,80898.63,30.3,-0.06388,5e-05,8.8525]
[1778417886183,37.47,80898.16,30.3,-0.06389,5e-05,8.8535]
[1778417893234,37.47,80898.33,30.3,-0.06387,5e-05,8.85135]
[1778417903166,37.47,80898.37,30.3,-0.06386,5e-05,8.85076]
[1778417915393,37.46,80898.37,30.3,-0.06381,5e-05,8.84335]
[1778417925464,37.46,80898.37,30.3,-0.06379,5e-05,8.84168]
[1778417933520,37.46,80897.93,30.3,-0.0638,5e-05,8.84257]
[1778417938555,37.46,80898.07,30.3,-0.06378,5e-05,8.84107]
[1778417943590,37.46,80897.97,30.3,-0.06378,5e-05,8.84076]
[1778417949632,37.45,80898.04,30.3,-0.06377,5e-05,8.83951]
[1778417954667,37.45,80893.71,30.3,-0.06397,5e-05,8.86023]
[1778417959702,37.45,80893.76,30.3,-0.06396,5e-05,8.85909]
[1778417965744,37.45,80893.62,30.3,-0.06395,5e-05,8.85874]
[1778417970779,37.45,80897.72,30.3,-0.06375,5e-05,8.8375]
[1778417975814,37.45,80898.74,30.3,-0.06367,5e-05,8.82814]
[1778417980849,37.44,80899.92,30.3,-0.06361,5e-05,8.82162]
[1778417985884,37.44,80906.61,30.3,-0.06329,5e-05,8.78795]
[1778417990919,37.44,80907.12,30.3,-0.06327,5e-05,8.78518]
[1778417994936,37.44,80915.81,30.3,-0.06286,5e-05,8.74204]
[1778417999983,37.44,80921.08,30.3,-0.06262,5e-05,8.71643]
[1778418005020,37.44,80915.2,30.3,-0.0629,5e-05,8.74586]
[1778418010055,37.44,80914.5,30.3,-0.06293,5e-05,8.74949]
[1778418015090,37.44,80903.97,30.3,-0.06342,5e-05,8.80161]
[1778418017318,37.44,80903.87,30.3,-0.06343,5e-05,8.80206]
[1778418017320,37.44,80903.87,30.3,-0.06343,5e-05,8.80206]
[1778418018530,37.44,80903.46,30.3,-0.06345,5e-05,8.80405]
[1778418021436,37.44,80892.01,30.3,-0.06398,5e-05,8.86078]
[1778418027174,37.44,80897.53,30.3,-0.06371,5e-05,8.83223]
[1778418032209,37.44,80902.22,30.3,-0.06347,5e-05,8.80498]
[1778418033674,37.44,80902.22,30.3,-0.06347,5e-05,8.80498]
[1778418039258,37.44,80905.1,30.3,-0.06333,5e-05,8.79039]
[1778418046337,37.44,80905.1,30.3,-0.06333,5e-05,8.79032]
[1778418052349,37.44,80905.86,30.3,-0.06329,5e-05,8.78607]
[1778418057384,37.44,80899.18,30.3,-0.0636,5e-05,8.81896]
[1778418062419,37.44,80901.4,30.3,-0.06349,5e-05,8.8075]
[1778418067455,37.44,80905.18,30.3,-0.06331,5e-05,8.78838]
[1778418072491,37.44,80904.76,30.3,-0.06333,5e-05,8.79015]
[1778418080547,37.44,80904.79,30.3,-0.06332,5e-05,8.78945]
[1778418085582,37.44,80903.82,30.3,-0.06336,5e-05,8.79386]
[1778418090617,37.43,80903.7,30.3,-0.06336,5e-05,8.79401]
[1778418095652,37.43,80903.86,30.3,-0.06333,5e-05,8.78918]
[1778418100687,37.43,80903.56,30.3,-0.06334,5e-05,8.79023]
[1778418105722,37.43,80903.83,30.3,-0.06332,5e-05,8.78846]
[1778418110757,37.43,80904.72,30.3,-0.06328,5e-05,8.78362]
[1778418116799,37.43,80905.3,30.3,-0.06324,5e-05,8.78029]
[1778418124855,37.43,80905.33,30.3,-0.06324,5e-05,8.7795]
[1778418129890,37.43,80906.93,30.3,-0.06316,5e-05,8.77116]
[1778418134926,37.43,80915.36,30.3,-0.06276,5e-05,8.72933]
[1778418139961,37.43,80916.4,30.3,-0.06272,5e-05,8.72419]
[1778418143268,37.43,80916.74,30.3,-0.0627,5e-05,8.7225]
[1778418149024,37.43,80923.88,30.3,-0.06237,5e-05,8.68736]
[1778418154167,37.43,80922.21,30.3,-0.06243,5e-05,8.69242]
[1778418160101,37.43,80920.75,30.3,-0.0625,5e-05,8.70003]
[1778418167178,37.43,80914.95,30.3,-0.06277,5e-05,8.72881]
[1778418173193,37.43,80911.66,30.3,-0.06292,5e-05,8.74502]
[1778418174520,37.43,80911.66,30.3,-0.06292,5e-05,8.74502]
[1778418180242,37.43,80905.2,30.3,-0.06322,5e-05,8.77663]
[1778418187291,37.43,80905.73,30.3,-0.06319,5e-05,8.77362]
[1778418189558,37.43,80905.73,30.3,-0.06319,5e-05,8.77362]
[1778418191930,37.43,80905.73,30.3,-0.06319,5e-05,8.77355]
[1778418192731,37.43,80905.77,30.3,-0.06319,5e-05,8.77329]
[1778418198201,37.43,80905.97,30.3,-0.06318,5e-05,8.7722]
[1778418207163,37.43,80898.96,30.3,-0.0635,5e-05,8.8065]
[1778418208902,37.43,80903.01,30.3,-0.06331,5e-05,8.78622]
[1778418216057,37.43,80906.57,30.3,-0.06312,5e-05,8.76477]
[1778418216739,37.43,80906.57,30.3,-0.06312,5e-05,8.76465]
[1778418217859,37.43,80906.38,30.3,-0.06313,5e-05,8.76556]
[1778418223764,37.43,80906.02,30.3,-0.06314,5e-05,8.76705]
[1778418225814,37.43,80905.71,30.3,-0.06315,5e-05,8.76847]
[1778418229088,37.43,80905.73,30.3,-0.06315,5e-05,8.76826]
[1778418229920,37.43,80905.7,30.3,-0.06315,5e-05,8.76829]
[1778418231355,37.42,80905.27,30.3,-0.06317,5e-05,8.7703]
[1778418236635,37.42,80906.67,30.3,-0.0631,5e-05,8.76294]
[1778418241673,37.42,80906.79,30.3,-0.06309,5e-05,8.76205]
[1778418247715,37.42,80906.84,30.3,-0.06309,5e-05,8.76145]
[1778418251766,37.42,80902.95,30.3,-0.06327,5e-05,8.7805]
[1778418257793,37.42,80900.27,30.3,-0.06339,5e-05,8.79306]
[1778418263487,37.42,80900.41,30.3,-0.06338,5e-05,8.79213]
[1778418265754,37.42,80901.54,30.3,-0.06332,5e-05,8.78592]
[1778418267197,37.42,80901.68,30.3,-0.06331,5e-05,8.78511]
[1778418274912,37.42,80901.68,30.3,-0.06328,5e-05,8.7806]
[1778418281961,37.42,80901.43,30.3,-0.06329,5e-05,8.78127]
[1778418286996,37.42,80902.5,30.3,-0.06323,5e-05,8.77564]
[1778418292034,37.42,80903.55,30.3,-0.06318,5e-05,8.7702]
[1778418297069,37.42,80903.48,30.3,-0.06318,5e-05,8.77033]
[1778418302104,37.41,80903.52,30.3,-0.06318,5e-05,8.76994]
[1778418310160,37.41,80903.27,30.3,-0.06319,5e-05,8.7709]
[1778418315195,37.41,80904.39,30.3,-0.06314,5e-05,8.7652]
[1778418320230,37.41,80905.57,30.3,-0.06308,5e-05,8.75923]
[1778418325265,37.41,80905.53,30.3,-0.06308,5e-05,8.75935]
[1778418333321,37.41,80905.21,30.3,-0.06307,5e-05,8.75721]
[1778418338356,37.41,80908.77,30.3,-0.0629,5e-05,8.73956]
[1778418345405,37.41,80909.02,30.3,-0.06289,5e-05,8.73832]
[1778418352455,37.41,80910.95,30.3,-0.0628,5e-05,8.72871]
[1778418358497,37.41,80910.64,30.3,-0.06282,5e-05,8.73029]
[1778418363532,37.41,80910.79,30.3,-0.06281,5e-05,8.72957]
[1778418371588,37.41,80911.38,30.3,-0.06278,5e-05,8.72673]
[1778418373772,37.41,80900.53,30.3,-0.06329,5e-05,8.78049]
[1778418380651,37.41,80890.78,30.3,-0.06374,5e-05,8.82781]
[1778418385686,37.41,80883.78,30.3,-0.06406,5e-05,8.86183]
[1778418390721,37.41,80882.44,30.3,-0.06412,5e-05,8.86753]
[1778418395756,37.41,80882.44,30.3,-0.06409,5e-05,8.86295]
[1778418402805,37.4,80881.76,30.3,-0.06411,5e-05,8.86501]
[1778418407843,37.4,80880.2,30.3,-0.06417,5e-05,8.8718]
[1778418414892,37.4,80879.71,30.3,-0.06418,5e-05,8.87286]
[1778418419927,37.4,80879.55,30.3,-0.06418,5e-05,8.87267]
[1778418424962,37.4,80876.13,30.3,-0.06433,5e-05,8.88873]
[1778418429997,37.39,80875.78,30.3,-0.06434,5e-05,8.88949]
[1778418435033,37.39,80873.27,30.3,-0.06445,5e-05,8.90106]
[1778418440068,37.39,80863.99,30.3,-0.06488,5e-05,8.94624]
[1778418445967,37.39,80863.99,30.3,-0.06487,5e-05,8.94508]
[1778418451145,37.38,80868.23,30.3,-0.06462,5e-05,8.91815]
[1778418457187,37.38,80870.4,30.3,-0.06451,5e-05,8.90572]
[1778418462222,37.38,80869.5,30.3,-0.06454,5e-05,8.90893]
[1778418467257,37.38,80868.38,30.3,-0.06458,5e-05,8.91319]
[1778418474306,37.37,80869.21,30.3,-0.06452,5e-05,8.9071]
[1778418481355,37.37,80870.52,30.3,-0.06444,5e-05,8.89864]
[1778418484377,37.37,80884.41,30.3,-0.06377,5e-05,8.8285]
[1778418484875,37.37,80884.41,30.3,-0.06377,5e-05,8.8285]
[1778418490420,37.37,80884.63,30.3,-0.06375,5e-05,8.82649]
[1778418495455,37.36,80884.66,30.3,-0.06375,5e-05,8.82566]
[1778418506042,37.36,80885.69,30.3,-0.0637,5e-05,8.8204]
[1778418508388,37.36,80884.74,30.3,-0.06373,5e-05,8.82401]
[1778418508727,37.36,80886.17,30.3,-0.06366,5e-05,8.81667]
[1778418509871,37.36,80888.34,30.3,-0.06356,5e-05,8.80576]
[1778418512812,37.36,80894.05,30.3,-0.06326,5e-05,8.77358]
[1778418516516,37.36,80912.15,30.3,-0.06242,5e-05,8.68392]
[1778418521641,37.36,80914.02,30.3,-0.06234,5e-05,8.67546]
[1778418527683,37.36,80914.94,30.3,-0.0623,5e-05,8.67177]
[1778418532743,37.36,80914.23,30.3,-0.06234,5e-05,8.67573]
[1778418538760,37.37,80913.98,30.3,-0.06236,5e-05,8.67818]
[1778418543795,37.37,80914.19,30.3,-0.06236,5e-05,8.67787]
[1778418548830,37.37,80918.27,30.3,-0.06218,5e-05,8.65871]
[1778418553865,37.37,80918.27,30.3,-0.06219,5e-05,8.65967]
[1778418559406,37.37,80918.62,30.3,-0.06218,5e-05,8.65872]
[1778418562150,37.37,80911.23,30.3,-0.06253,5e-05,8.69577]
[1778418565396,37.37,80907.48,30.3,-0.06271,5e-05,8.71464]
[1778418571895,37.38,80905.14,30.3,-0.06282,5e-05,8.7268]
[1778418575718,37.38,80905.25,30.3,-0.0628,5e-05,8.72304]
[1778418576471,37.38,80905.25,30.3,-0.0628,5e-05,8.72304]
[1778418577211,37.38,80905.51,30.3,-0.06278,5e-05,8.72182]
[1778418584075,37.38,80905.13,30.3,-0.06281,5e-05,8.72419]
[1778418590117,37.38,80905.0,30.3,-0.06282,5e-05,8.72513]
[1778418595537,37.38,80904.89,30.3,-0.06282,5e-05,8.72585]
[1778418601194,37.38,80906.08,30.3,-0.06277,5e-05,8.72025]
[1778418606229,37.38,80905.49,30.3,-0.0628,5e-05,8.72335]
[1778418614285,37.38,80905.63,30.3,-0.06279,5e-05,8.72285]
[1778418619320,37.38,80906.63,30.3,-0.06275,5e-05,8.71802]
[1778418626140,37.38,80906.63,30.3,-0.06275,5e-05,8.71811]
[1778418632413,37.38,80909.56,30.3,-0.06259,5e-05,8.70019]
[1778418637446,37.38,80911.17,30.3,-0.06252,5e-05,8.69248]
[1778418644861,37.38,80911.0,30.3,-0.06253,5e-05,8.69341]
[1778418650537,37.38,80909.24,30.3,-0.06261,5e-05,8.70249]
[1778418654910,37.38,80909.35,30.3,-0.06261,5e-05,8.70202]
[1778418657793,37.38,80910.05,30.3,-0.06258,5e-05,8.6986]
[1778418666125,37.38,80910.05,30.3,-0.06258,5e-05,8.69872]
[1778418676134,37.38,80910.8,30.3,-0.06254,5e-05,8.69513]
[1778418681756,37.38,80912.13,30.3,-0.06248,5e-05,8.68881]
[1778418686791,37.38,80911.5,30.3,-0.06251,5e-05,8.69203]
[1778418692833,37.38,80911.46,30.3,-0.06249,5e-05,8.68874]
[1778418697868,37.38,80911.58,30.3,-0.06249,5e-05,8.68823]
[1778418703916,37.38,80911.44,30.3,-0.0625,5e-05,8.68901]
[1778418706251,37.38,80910.21,30.3,-0.06255,5e-05,8.6951]
[1778418712980,37.38,80901.82,30.3,-0.06294,5e-05,8.73632]
[1778418721036,37.38,80900.03,30.3,-0.06302,5e-05,8.74447]
[1778418727078,37.38,80899.78,30.3,-0.06303,5e-05,8.74518]
[1778418732114,37.38,80898.5,30.3,-0.06308,5e-05,8.75104]
[1778418735203,37.38,80898.01,30.3,-0.0631,5e-05,8.75337]
[1778418750239,37.38,80897.4,30.3,-0.06312,5e-05,8.75482]
[1778418753799,37.38,80897.51,30.3,-0.06309,5e-05,8.75048]
[1778418754478,37.38,80897.51,30.3,-0.06309,5e-05,8.75048]
[1778418762324,37.38,80898.85,30.3,-0.06302,5e-05,8.74339]
[1778418767359,37.38,80898.88,30.3,-0.06302,5e-05,8.74301]
[1778418769654,37.38,80898.88,30.3,-0.06302,5e-05,8.74301]
[1778418773571,37.37,80906.54,30.3,-0.06266,5e-05,8.70492]
[1778418780450,37.37,80905.27,30.3,-0.06272,5e-05,8.7112]
[1778418785485,37.37,80905.44,30.3,-0.06271,5e-05,8.7103]
[1778418792534,37.37,80906.57,30.3,-0.06265,5e-05,8.70462]
[1778418806653,37.37,80906.98,30.3,-0.06264,5e-05,8.70265]
[1778418808298,37.37,80906.98,30.3,-0.06264,5e-05,8.70285]
[1778418813336,37.38,80911.88,30.3,-0.06239,5e-05,8.67529]
[1778418818567,37.38,80912.61,30.3,-0.06236,5e-05,8.67221]
[1778418823751,37.38,80911.18,30.3,-0.06243,5e-05,8.67986]
[1778418829793,37.38,80911.33,30.3,-0.06243,5e-05,8.6797]
[1778418834828,37.38,80911.04,30.3,-0.06245,5e-05,8.68164]
[1778418839863,37.38,80911.01,30.3,-0.06245,5e-05,8.68233]
[1778418846912,37.38,80911.18,30.3,-0.06245,5e-05,8.68238]
[1778418851947,37.38,80910.69,30.3,-0.06248,5e-05,8.6854]
[1778418856982,37.38,80911.4,30.3,-0.06246,5e-05,8.68255]
[1778418864617,37.39,80911.06,30.3,-0.06248,5e-05,8.68473]
[1778418865522,37.39,80911.06,30.3,-0.06248,5e-05,8.68513]
[1778418871080,37.39,80926.49,30.3,-0.06176,5e-05,8.60705]
[1778418876116,37.39,80932.92,30.3,-0.06147,5e-05,8.57682]
[1778418881151,37.39,80933.31,30.3,-0.06147,5e-05,8.57647]
[1778418886186,37.4,80933.34,30.3,-0.06148,5e-05,8.5779]
[1778418891221,37.4,80932.03,30.3,-0.06156,5e-05,8.58591]
[1778418896256,37.4,80925.95,30.3,-0.06185,5e-05,8.61723]
[1778418901291,37.41,80913.86,30.3,-0.06242,5e-05,8.67783]
[1778418906959,37.41,80914.45,30.3,-0.0624,5e-05,8.67568]
[1778418913378,37.41,80914.09,30.3,-0.06243,5e-05,8.67847]
[1778418918413,37.41,80913.6,30.3,-0.06245,5e-05,8.68156]
[1778418923448,37.41,80923.14,30.3,-0.06202,5e-05,8.63531]
[1778418926148,37.41,80926.6,30.3,-0.06186,5e-05,8.6187]
[1778418931504,37.41,80927.98,30.3,-0.06179,5e-05,8.60975]
[1778418936539,37.42,80920.54,30.3,-0.06214,5e-05,8.64746]
[1778418939258,37.42,80920.45,30.3,-0.06215,5e-05,8.64828]
[1778418945602,37.42,80914.36,30.3,-0.06245,5e-05,8.67967]
[1778418950637,37.42,80913.88,30.3,-0.06248,5e-05,8.6828]
[1778418955672,37.42,80914.11,30.3,-0.06247,5e-05,8.68243]
[1778418960707,37.42,80916.96,30.3,-0.06235,5e-05,8.66919]
[1778418970777,37.43,80916.41,30.3,-0.06239,5e-05,8.67366]
[1778418975812,37.43,80911.81,30.3,-0.06261,5e-05,8.69723]
[1778418980847,37.43,80909.58,30.3,-0.06272,5e-05,8.70889]
[1778418984971,37.43,80908.69,30.3,-0.06277,5e-05,8.71366]
[1778418996959,37.43,80908.94,30.3,-0.06275,5e-05,8.71046]
[1778419009044,37.44,80908.7,30.3,-0.06277,5e-05,8.7131]
[1778419014099,37.44,80907.05,30.3,-0.06285,5e-05,8.72194]
[1778419020141,37.44,80907.09,30.3,-0.06286,5e-05,8.72237]
[1778419025833,37.44,80907.13,30.3,-0.06286,5e-05,8.72259]
[1778419035246,37.44,80898.44,30.3,-0.06327,5e-05,8.76601]
[1778419040281,37.44,80898.92,30.3,-0.06325,5e-05,8.76359]
[1778419045316,37.44,80898.31,30.3,-0.06328,5e-05,8.76655]
[1778419050351,37.44,80898.45,30.3,-0.06327,5e-05,8.76571]
[1778419056393,37.44,80899.91,30.3,-0.06317,5e-05,8.75465]
[1778419061428,37.44,80905.85,30.3,-0.0629,5e-05,8.72527]
[1778419066463,37.44,80905.32,30.3,-0.06292,5e-05,8.72808]
[1778419071498,37.44,80906.0,30.3,-0.06289,5e-05,8.72489]
[1778419077540,37.44,80905.91,30.3,-0.0629,5e-05,8.7256]
[1778419082575,37.44,80905.94,30.3,-0.0629,5e-05,8.72568]
[1778419087610,37.44,80911.3,30.3,-0.06265,5e-05,8.69955]
[1778419096673,37.44,80912.47,30.3,-0.06261,5e-05,8.69466]
[1778419102715,37.45,80912.36,30.3,-0.06262,5e-05,8.69584]
[1778419107750,37.45,80916.07,30.3,-0.06245,5e-05,8.67812]
[1778419114442,37.45,80917.73,30.3,-0.06238,5e-05,8.67023]
[1778419119834,37.45,80919.26,30.3,-0.0623,5e-05,8.66076]
[1778419127890,37.45,80918.66,30.3,-0.06234,5e-05,8.6651]
[1778419132925,37.45,80918.69,30.3,-0.06234,5e-05,8.66574]
[1778419138191,37.46,80918.75,30.3,-0.06235,5e-05,8.66606]
[1778419146133,37.46,80925.01,30.3,-0.06207,5e-05,8.63668]
[1778419149432,37.46,80926.5,30.3,-0.06201,5e-05,8.63015]
[1778419155079,37.46,80925.42,30.3,-0.06207,5e-05,8.63661]
[1778419162128,37.46,80925.7,30.3,-0.06207,5e-05,8.63646]
[1778419169177,37.47,80925.83,30.3,-0.06207,5e-05,8.63697]
[1778419174212,37.47,80930.77,30.3,-0.06183,5e-05,8.61]
[1778419179247,37.47,80930.88,30.3,-0.06183,5e-05,8.61074]
[1778419184282,37.47,80928.5,30.3,-0.06195,5e-05,8.62349]
[1778419190324,37.47,80928.5,30.3,-0.06197,5e-05,8.62484]
[1778419195359,37.48,80928.43,30.3,-0.06198,5e-05,8.62639]
[1778419204422,37.48,80928.43,30.3,-0.062,5e-05,8.62867]
[1778419210196,37.48,80928.29,30.3,-0.06202,5e-05,8.63038]
[1778419216506,37.49,80928.38,30.3,-0.06203,5e-05,8.63194]
[1778419221541,37.49,80929.08,30.3,-0.06201,5e-05,8.62968]
[1778419226576,37.49,80930.35,30.3,-0.06196,5e-05,8.62465]
[1778419231611,37.49,80931.09,30.3,-0.06192,5e-05,8.6187]
[1778419236646,37.5,80930.71,30.3,-0.06195,5e-05,8.62188]
[1778419241681,37.5,80931.06,30.3,-0.06194,5e-05,8.62147]
[1778419246718,37.5,80931.3,30.3,-0.06194,5e-05,8.62162]
[1778419251753,37.5,80931.25,30.3,-0.06196,5e-05,8.6232]
[1778419256788,37.51,80931.12,30.3,-0.06198,5e-05,8.62519]
[1778419262832,37.51,80931.2,30.3,-0.06199,5e-05,8.6264]
[1778419267866,37.51,80937.78,30.3,-0.0617,5e-05,8.59554]
[1778419272901,37.51,80937.87,30.3,-0.06171,5e-05,8.59668]
[1778419277936,37.52,80938.62,30.3,-0.06169,5e-05,8.59455]
[1778419284985,37.52,80938.98,30.3,-0.06169,5e-05,8.59487]
[1778419290021,37.52,80940.03,30.3,-0.06166,5e-05,8.59117]
[1778419296059,37.53,80941.91,30.3,-0.06156,5e-05,8.57957]
[1778419298355,37.53,80942.65,30.3,-0.06153,5e-05,8.57685]
[1778419308732,37.53,80947.37,30.3,-0.06134,5e-05,8.55685]
[1778419308811,37.53,80947.37,30.3,-0.06134,5e-05,8.55685]
[1778419316203,37.54,80957.29,30.3,-0.06092,5e-05,8.51169]
[1778419320232,37.54,80973.77,30.3,-0.06019,5e-05,8.43347]
[1778419326274,37.55,80974.4,30.3,-0.06019,5e-05,8.43359]
[1778419331309,37.55,80970.45,30.3,-0.06039,5e-05,8.45535]
[1778419336344,37.56,80959.1,30.3,-0.06093,5e-05,8.51269]
[1778419341379,37.56,80955.0,30.3,-0.06113,5e-05,8.53458]
[1778419347421,37.57,80955.04,30.3,-0.06115,5e-05,8.53693]
[1778419352456,37.57,80954.01,30.3,-0.06119,5e-05,8.54014]
[1778419360512,37.57,80955.54,30.3,-0.06115,5e-05,8.53538]
[1778419365547,37.58,80965.23,30.3,-0.06073,5e-05,8.4902]
[1778419370582,37.58,80965.44,30.3,-0.06074,5e-05,8.49139]
[1778419375617,37.59,80962.89,30.3,-0.06087,5e-05,8.50589]
[1778419380652,37.59,80961.05,30.3,-0.06097,5e-05,8.51689]
[1778419389718,37.6,80960.86,30.3,-0.06102,5e-05,8.52146]
[1778419394753,37.6,80966.15,30.3,-0.06079,5e-05,8.49783]
[1778419399788,37.61,80968.36,30.3,-0.06072,5e-05,8.4894]
[1778419404823,37.61,80965.3,30.3,-0.06087,5e-05,8.50653]
[1778419409867,37.61,80962.85,30.3,-0.06101,5e-05,8.52059]
[1778419414903,37.62,80967.61,30.3,-0.06079,5e-05,8.49622]
[1778419419938,37.62,80967.98,30.3,-0.06079,5e-05,8.49683]
[1778419425980,37.63,80969.35,30.3,-0.06076,5e-05,8.49311]
[1778419431015,37.63,80969.43,30.3,-0.06078,5e-05,8.49515]
[1778419436051,37.64,80967.19,30.3,-0.0609,5e-05,8.50843]
[1778419436513,37.64,80967.19,30.3,-0.0609,5e-05,8.50843]
[1778419436513,37.64,80967.19,30.3,-0.0609,5e-05,8.50843]
[1778419442093,37.64,80965.36,30.3,-0.06101,5e-05,8.51999]
[1778419448135,37.65,80967.98,30.3,-0.06091,5e-05,8.50998]
[1778419455184,37.65,80968.13,30.3,-0.06094,5e-05,8.51244]
[1778419460219,37.66,80968.58,30.3,-0.06094,5e-05,8.51254]
[1778419466261,37.66,80968.49,30.3,-0.06097,5e-05,8.5157]
[1778419472303,37.67,80961.61,30.3,-0.06128,5e-05,8.54798]
[1778419477338,37.67,80961.99,30.3,-0.06128,5e-05,8.54802]
[1778419482373,37.67,80961.98,30.3,-0.06129,5e-05,8.54989]
[1778419487408,37.68,80960.57,30.3,-0.06137,5e-05,8.55846]
[1778419493450,37.68,80959.39,30.3,-0.06145,5e-05,8.56603]
[1778419498545,37.68,80959.21,30.3,-0.06146,5e-05,8.56806]
[1778419505534,37.69,80957.64,30.3,-0.06156,5e-05,8.5779]
[1778419511577,37.69,80953.11,30.3,-0.06178,5e-05,8.60139]
[1778419518630,37.69,80952.92,30.3,-0.0618,5e-05,8.60399]
[1778419525679,37.7,80952.35,30.3,-0.06184,5e-05,8.6082]
[1778419526620,37.7,80952.35,30.3,-0.06184,5e-05,8.6082]
[1778419534742,37.7,80955.88,30.3,-0.06167,5e-05,8.58926]
[1778419539938,37.7,80955.81,30.3,-0.06168,5e-05,8.59032]
[1778419548840,37.71,80955.88,30.3,-0.0617,5e-05,8.59275]
[1778419553879,37.71,80955.7,30.3,-0.06172,5e-05,8.5949]
[1778419561935,37.71,80956.56,30.3,-0.0617,5e-05,8.59283]
[1778419566970,37.72,80962.62,30.3,-0.06144,5e-05,8.56483]
[1778419572654,37.72,80962.48,30.3,-0.06146,5e-05,8.56705]
[1778419577096,37.72,80968.71,30.3,-0.06119,5e-05,8.53807]
[1778419577108,37.72,80970.22,30.3,-0.06112,5e-05,8.53109]
[1778419583961,37.72,80970.25,30.3,-0.06112,5e-05,8.53031]
[1778419584091,37.72,80970.18,30.3,-0.06112,5e-05,8.5304]
[1778419587013,37.72,80970.65,30.3,-0.0611,5e-05,8.52884]
[1778419587115,37.72,80970.65,30.3,-0.06111,5e-05,8.52919]
[1778419587808,37.72,80970.65,30.3,-0.06111,5e-05,8.52919]
[1778419588119,37.72,80970.88,30.3,-0.06109,5e-05,8.52795]
[1778419593516,37.72,80971.5,30.3,-0.06106,5e-05,8.52283]
[1778419599196,37.73,80972.02,30.3,-0.06106,5e-05,8.52283]
[1778419605238,37.73,80973.81,30.3,-0.061,5e-05,8.51639]
[1778419612287,37.74,80973.86,30.3,-0.06102,5e-05,8.5187]
[1778419617322,37.74,80974.14,30.3,-0.06102,5e-05,8.51915]
[1778419624371,37.75,80979.47,30.3,-0.0608,5e-05,8.49588]
[1778419624948,37.75,80979.47,30.3,-0.0608,5e-05,8.49588]
[1778419625378,37.75,80979.98,30.3,-0.06078,5e-05,8.4938]
[1778419630586,37.75,80983.35,30.3,-0.06063,5e-05,8.47718]
[1778419636455,37.75,80993.84,30.3,-0.06015,4e-05,8.42645]
[1778419641491,37.75,80990.31,30.3,-0.06031,4e-05,8.44333]
[1778419646526,37.75,80987.36,30.3,-0.06044,4e-05,8.45727]
[1778419647875,37.75,80986.7,30.3,-0.06047,4e-05,8.46037]
[1778419647923,37.75,80986.7,30.3,-0.06047,4e-05,8.46037]
[1778419651555,37.74,80978.71,30.3,-0.06083,5e-05,8.4986]
[1778419651560,37.74,80978.71,30.3,-0.06083,5e-05,8.4986]
[1778419651734,37.74,80978.54,30.3,-0.06081,5e-05,8.49572]
[1778419657603,37.74,80979.32,30.3,-0.06074,5e-05,8.48791]
[1778419659790,37.74,80979.35,30.3,-0.06073,5e-05,8.4871]
[1778419660626,37.73,80979.33,30.3,-0.06072,5e-05,8.48587]
[1778419665661,37.73,80982.78,30.3,-0.06055,5e-05,8.46737]
[1778419666373,37.73,80982.78,30.3,-0.06055,5e-05,8.46737]
[1778419666437,37.73,80982.78,30.3,-0.06055,5e-05,8.46702]
[1778419667020,37.73,80982.78,30.3,-0.06055,5e-05,8.46702]
[1778419667675,37.73,80982.89,30.3,-0.06054,5e-05,8.46663]
[1778419670099,37.73,80980.15,30.3,-0.06066,5e-05,8.47916]
[1778419670756,37.73,80978.56,30.3,-0.06073,5e-05,8.48649]
[1778419671183,37.73,80978.56,30.3,-0.06073,5e-05,8.48649]
[1778419671703,37.73,80975.44,30.3,-0.06086,5e-05,8.50093]
[1778419672028,37.73,80975.44,30.3,-0.06086,5e-05,8.50093]
[1778419672710,37.73,80972.28,30.3,-0.061,5e-05,8.51605]
[1778419673017,37.73,80972.28,30.3,-0.061,5e-05,8.51605]
[1778419673717,37.72,80966.54,30.3,-0.06126,5e-05,8.54319]
[1778419674214,37.72,80966.54,30.3,-0.06126,5e-05,8.54319]
[1778419674724,37.72,80966.15,30.3,-0.06127,5e-05,8.54486]
[1778419676010,37.72,80965.73,30.3,-0.06129,5e-05,8.54697]
[1778419676014,37.72,80965.73,30.3,-0.06129,5e-05,8.54697]
[1778419676273,37.72,80965.73,30.3,-0.06129,5e-05,8.54697]
[1778419676738,37.72,80965.64,30.3,-0.0613,5e-05,8.54747]
[1778419681773,37.72,80965.42,30.3,-0.06129,5e-05,8.54687]
[1778419684509,37.72,80964.83,30.3,-0.06132,5e-05,8.54946]
[1778419687919,37.72,80964.73,30.3,-0.06131,5e-05,8.54879]
[1778419695871,37.71,80965.62,30.3,-0.06125,5e-05,8.5419]
[1778419700906,37.71,80964.68,30.3,-0.06128,5e-05,8.54508]
[1778419705941,37.71,80964.36,30.3,-0.06128,5e-05,8.54523]
[1778419710976,37.71,80964.31,30.3,-0.06127,5e-05,8.54408]
[1778419717019,37.7,80964.27,30.3,-0.06123,5e-05,8.53909]
[1778419724068,37.7,80963.87,30.3,-0.06123,5e-05,8.53917]
[1778419729103,37.7,80959.77,30.3,-0.06141,5e-05,8.55765]
[1778419734138,37.69,80957.9,30.3,-0.06148,5e-05,8.56517]
[1778419739173,37.69,80956.96,30.3,-0.06151,5e-05,8.56808]
[1778419744208,37.69,80956.9,30.3,-0.06149,5e-05,8.56665]
[1778419749245,37.68,80955.93,30.3,-0.06152,5e-05,8.56962]
[1778419754279,37.68,80951.26,30.3,-0.06172,5e-05,8.59054]
[1778419760321,37.68,80951.19,30.3,-0.0617,5e-05,8.58861]
[1778419765356,37.67,80950.9,30.3,-0.0617,5e-05,8.58819]
[1778419770391,37.67,80946.33,30.3,-0.06189,5e-05,8.60858]
[1778419776433,37.66,80947.51,30.3,-0.06179,5e-05,8.59693]
[1778419779028,37.66,80948.08,30.3,-0.06176,5e-05,8.59341]
[1778419779454,37.66,80952.43,30.3,-0.06156,5e-05,8.57185]
[1778419781091,37.66,80952.2,30.3,-0.06157,5e-05,8.57301]
[1778419781468,37.66,80952.53,30.3,-0.06155,5e-05,8.57142]
[1778419783732,37.66,80952.54,30.3,-0.06155,5e-05,8.57104]
[1778419784490,37.66,80975.44,30.3,-0.0605,5e-05,8.45929]
[1778419785233,37.66,80975.44,30.3,-0.0605,5e-05,8.45929]
[1778419785656,37.66,80981.92,30.3,-0.06021,4e-05,8.42785]
[1778419787266,37.66,80981.45,30.3,-0.06023,4e-05,8.42973]
[1778419787303,37.66,80981.45,30.3,-0.06023,4e-05,8.42973]
[1778419787510,37.66,80981.46,30.3,-0.06022,4e-05,8.42928]
[1778419789470,37.66,80981.46,30.3,-0.06022,4e-05,8.42917]
[1778419789524,37.66,80979.93,30.3,-0.06029,5e-05,8.43644]
[1778419793775,37.65,80976.05,30.3,-0.06045,5e-05,8.45331]
[1778419793801,37.65,80975.38,30.3,-0.06047,5e-05,8.45591]
[1778419799626,37.65,80970.36,30.3,-0.06068,5e-05,8.47886]
[1778419803741,37.65,80969.56,30.3,-0.06071,5e-05,8.48208]
[1778419803764,37.65,80969.56,30.3,-0.06071,5e-05,8.48192]
[1778419809664,37.65,80969.21,30.3,-0.06075,5e-05,8.48542]
[1778419814043,37.66,80969.09,30.3,-0.06077,5e-05,8.48758]
[1778419814144,37.66,80969.09,30.3,-0.06077,5e-05,8.48798]
[1778419819734,37.65,80968.38,30.3,-0.06079,5e-05,8.49065]
[1778419824880,37.65,80964.56,30.3,-0.06096,5e-05,8.50854]
[1778419832825,37.65,80959.86,30.3,-0.06114,5e-05,8.52586]
[1778419837861,37.65,80950.71,30.3,-0.06154,5e-05,8.56918]
[1778419842879,37.65,80949.66,30.3,-0.06158,5e-05,8.57303]
[1778419842896,37.64,80949.38,30.3,-0.06159,5e-05,8.57408]
[1778419844937,37.64,80949.52,30.3,-0.06158,5e-05,8.57308]
[1778419844942,37.64,80949.52,30.3,-0.06158,5e-05,8.57308]
[1778419845917,37.64,80949.16,30.3,-0.0616,5e-05,8.57479]
[1778419850952,37.64,80945.15,30.3,-0.06176,5e-05,8.59229]
[1778419857300,37.64,80943.07,30.3,-0.06184,5e-05,8.60097]
[1778419857401,37.64,80943.07,30.3,-0.06184,5e-05,8.60021]
[1778419863036,37.64,80955.64,30.3,-0.06126,5e-05,8.53888]
[1778419868071,37.64,80955.52,30.3,-0.06127,5e-05,8.5398]
[1778419872734,37.64,80956.99,30.3,-0.0612,5e-05,8.53284]
[1778419872810,37.64,80959.5,30.3,-0.06109,5e-05,8.52072]
[1778419873541,37.64,80959.5,30.3,-0.06109,5e-05,8.52072]
[1778419873642,37.64,80959.3,30.3,-0.06109,5e-05,8.52131]
[1778419879148,37.64,80951.96,30.3,-0.06143,5e-05,8.55739]
[1778419889218,37.64,80951.92,30.3,-0.06144,5e-05,8.55788]
[1778419898281,37.64,80952.27,30.3,-0.0614,5e-05,8.55282]
[1778419905330,37.64,80952.42,30.3,-0.0614,5e-05,8.55233]
[1778419909364,37.64,80938.17,30.3,-0.06205,5e-05,8.62201]
[1778419910014,37.64,80938.17,30.3,-0.06205,5e-05,8.62201]
[1778419910015,37.64,80938.17,30.3,-0.06205,5e-05,8.62201]
[1778419916413,37.64,80935.08,30.3,-0.06219,5e-05,8.63649]
[1778419921448,37.64,80935.23,30.3,-0.06218,5e-05,8.63527]
[1778419926483,37.64,80937.43,30.3,-0.06207,5e-05,8.62405]
[1778419931518,37.63,80930.34,30.3,-0.06239,5e-05,8.65825]
[1778419938567,37.63,80929.24,30.3,-0.06244,5e-05,8.6627]
[1778419947630,37.63,80927.07,30.3,-0.06252,5e-05,8.67205]
[1778419956693,37.63,80927.6,30.3,-0.06247,5e-05,8.66465]
[1778419961728,37.63,80941.57,30.3,-0.06182,5e-05,8.59595]
[1778419966763,37.63,80941.36,30.3,-0.06183,5e-05,8.59691]
[1778419972805,37.63,80940.74,30.3,-0.06185,5e-05,8.59983]
[1778419977840,37.63,80940.0,30.3,-0.06189,5e-05,8.60332]
[1778419988917,37.63,80940.53,30.3,-0.06186,5e-05,8.60046]
[1778419998987,37.63,80941.31,30.3,-0.06182,5e-05,8.59649]
[1778420005035,37.63,80941.23,30.3,-0.06183,5e-05,8.59688]
[1778420010068,37.63,80949.72,30.3,-0.06144,5e-05,8.5557]
[1778420015104,37.63,80953.74,30.3,-0.06124,5e-05,8.53294]
[1778420020139,37.63,80953.19,30.3,-0.06127,5e-05,8.53622]
[1778420026181,37.63,80956.03,30.3,-0.06114,5e-05,8.52306]
[1778420029706,37.63,80956.99,30.3,-0.0611,5e-05,8.51879]
[1778420030209,37.63,80958.47,30.3,-0.06103,5e-05,8.51126]
[1778420031457,37.63,80958.47,30.3,-0.06103,5e-05,8.51126]
[1778420031544,37.63,80958.62,30.3,-0.06102,5e-05,8.51021]
[1778420033654,37.63,80960.71,30.3,-0.06093,5e-05,8.50023]
[1778420033715,37.63,80962.53,30.3,-0.06085,5e-05,8.49159]
[1778420039272,37.63,80968.85,30.3,-0.06055,5e-05,8.45957]
[1778420044307,37.63,80968.61,30.3,-0.06055,5e-05,8.4596]
[1778420049342,37.62,80969.88,30.3,-0.06048,5e-05,8.45237]
[1778420054377,37.62,80972.97,30.3,-0.06033,5e-05,8.43639]
[1778420059412,37.62,80974.86,30.3,-0.06024,5e-05,8.42635]
[1778420067469,37.62,80974.98,30.3,-0.06022,5e-05,8.42435]
[1778420072504,37.62,80976.84,30.3,-0.06011,4e-05,8.41096]
[1778420077539,37.61,80984.4,30.3,-0.05976,4e-05,8.37383]
[1778420082574,37.61,80988.53,30.3,-0.05957,4e-05,8.35355]
[1778420088009,37.61,80984.71,30.3,-0.05974,4e-05,8.3715]
[1778420088107,37.61,80984.75,30.3,-0.05974,4e-05,8.37119]
[1778420093652,37.61,80984.3,30.3,-0.05973,4e-05,8.37044]
[1778420094282,37.61,80984.3,30.3,-0.05973,4e-05,8.37044]
[1778420099694,37.6,80984.41,30.3,-0.0597,4e-05,8.367]
[1778420104729,37.6,80985.39,30.3,-0.05963,4e-05,8.35988]
[1778420107839,37.6,80985.5,30.3,-0.05962,4e-05,8.35888]
[1778420107876,37.59,80982.53,30.3,-0.05975,4e-05,8.37222]
[1778420109131,37.59,80982.53,30.3,-0.05975,4e-05,8.37222]
[1778420109151,37.59,80975.53,30.3,-0.06006,4e-05,8.40594]
[1778420112009,37.59,80972.36,30.3,-0.0602,5e-05,8.42059]
[1778420112110,37.59,80973.2,30.3,-0.06016,5e-05,8.41596]
[1778420112810,37.59,80973.2,30.3,-0.06016,5e-05,8.41596]
[1778420112912,37.59,80973.2,30.3,-0.06015,5e-05,8.41587]
[1778420123862,37.58,80972.95,30.3,-0.06011,5e-05,8.4109]
[1778420125079,37.58,80972.95,30.3,-0.06011,5e-05,8.4109]
[1778420131918,37.57,80972.96,30.3,-0.06005,5e-05,8.4029]
[1778420137960,37.57,80973.4,30.3,-0.06,4e-05,8.39756]
[1778420142996,37.56,80975.54,30.3,-0.05988,4e-05,8.38461]
[1778420143769,37.56,80975.54,30.3,-0.05988,4e-05,8.38461]
[1778420144004,37.56,80975.45,30.3,-0.05988,4e-05,8.38453]
[1778420145088,37.56,80975.45,30.3,-0.05988,4e-05,8.38453]
[1778420145189,37.56,80975.33,30.3,-0.05988,4e-05,8.38509]
[1778420150636,37.56,80974.95,30.3,-0.05988,4e-05,8.38488]
[1778420151251,37.56,80974.95,30.3,-0.05988,4e-05,8.38488]
[1778420151052,37.55,80974.34,30.3,-0.0599,4e-05,8.38732]
[1778420151352,37.55,80974.34,30.3,-0.0599,4e-05,8.3873]
[1778420153676,37.55,80974.3,30.3,-0.0599,4e-05,8.38698]
[1778420153777,37.55,80974.3,30.3,-0.0599,4e-05,8.38648]
[1778420155965,37.55,80974.3,30.3,-0.0599,4e-05,8.38648]
[1778420156066,37.55,80974.3,30.3,-0.05989,4e-05,8.38644]
[1778420161122,37.55,80974.58,30.3,-0.05986,4e-05,8.38308]
[1778420169178,37.54,80974.61,30.3,-0.05983,4e-05,8.37978]
[1778420174707,37.54,80974.78,30.3,-0.05982,4e-05,8.37779]
[1778420179521,37.54,80984.88,30.3,-0.05934,4e-05,8.32666]
[1778420189318,37.53,80984.3,30.3,-0.05932,4e-05,8.32459]
[1778420197098,37.52,80984.38,30.3,-0.05928,4e-05,8.31905]
[1778420209458,37.51,80984.34,30.3,-0.05923,4e-05,8.31286]
[1778420214493,37.51,80982.68,30.3,-0.05928,4e-05,8.31882]
[1778420215627,37.51,80982.68,30.3,-0.05928,4e-05,8.31882]
[1778420221542,37.5,80981.38,30.3,-0.05931,4e-05,8.32226]
[1778420226578,37.5,80983.0,30.3,-0.05922,4e-05,8.31243]
[1778420233627,37.49,80982.99,30.3,-0.0592,4e-05,8.30975]
[1778420236216,37.49,80982.99,30.3,-0.0592,4e-05,8.30975]
[1778420241683,37.49,80984.06,30.3,-0.05912,4e-05,8.30161]
[1778420246513,37.49,80984.13,30.3,-0.05911,4e-05,8.30016]
[1778420252760,37.48,80984.22,30.3,-0.05906,4e-05,8.29324]
[1778420257795,37.48,80984.19,30.3,-0.05904,4e-05,8.29158]
[1778420264844,37.47,80982.62,30.3,-0.05909,4e-05,8.29663]
[1778420269879,37.47,80981.38,30.3,-0.05913,4e-05,8.30075]
[1778420275338,37.47,80981.51,30.3,-0.05911,4e-05,8.29866]
[1778420280956,37.46,80981.87,30.3,-0.05907,4e-05,8.29441]
[1778420288477,37.46,80981.14,30.3,-0.05908,4e-05,8.29546]
[1778420288478,37.46,80981.14,30.3,-0.05908,4e-05,8.29546]
[1778420296092,37.45,80969.28,30.3,-0.05959,4e-05,8.35067]
[1778420300062,37.45,80969.21,30.3,-0.05958,4e-05,8.34884]
[1778420300064,37.45,80969.21,30.3,-0.05958,4e-05,8.34884]
[1778420305126,37.44,80966.99,30.3,-0.05965,4e-05,8.35655]
[1778420310161,37.44,80967.03,30.3,-0.05963,4e-05,8.35421]
[1778420319224,37.43,80966.9,30.3,-0.05958,4e-05,8.34754]
[1778420324290,37.43,80965.35,30.3,-0.05963,4e-05,8.35334]
[1778420331087,37.43,80963.11,30.3,-0.05972,5e-05,8.3633]
[1778420337351,37.42,80962.84,30.3,-0.05969,4e-05,8.35927]
[1778420342386,37.41,80967.8,30.3,-0.05944,4e-05,8.33306]
[1778420347421,37.41,80968.11,30.3,-0.05941,4e-05,8.32947]
[1778420353463,37.4,80968.4,30.3,-0.05937,4e-05,8.3252]
[1778420358498,37.4,80962.15,30.3,-0.05963,4e-05,8.35337]
[1778420363533,37.39,80967.22,30.3,-0.05938,4e-05,8.32657]
[1778420368568,37.39,80967.76,30.3,-0.05934,4e-05,8.32194]
[1778420369568,37.39,80967.76,30.3,-0.05934,4e-05,8.32194]
[1778420374610,37.39,80963.91,30.3,-0.05947,4e-05,8.33466]
[1778420379645,37.38,80958.31,30.3,-0.0597,5e-05,8.35959]
[1778420386835,37.38,80956.3,30.3,-0.05978,5e-05,8.36797]
[1778420392736,37.37,80952.61,30.3,-0.05991,5e-05,8.38115]
[1778420399785,37.37,80952.93,30.3,-0.05986,5e-05,8.37628]
[1778420404820,37.36,80948.2,30.3,-0.06005,5e-05,8.39683]
[1778420405604,37.36,80948.2,30.3,-0.06005,5e-05,8.39683]
[1778420410868,37.35,80947.68,30.3,-0.06005,5e-05,8.39627]
[1778420415905,37.35,80947.77,30.3,-0.06002,5e-05,8.39323]
[1778420421948,37.34,80947.22,30.3,-0.06002,5e-05,8.39276]
[1778420426984,37.34,80946.75,30.3,-0.06001,5e-05,8.3924]
[1778420432020,37.33,80945.39,30.3,-0.06003,5e-05,8.39284]
[1778420437054,37.33,80945.57,30.3,-0.06,5e-05,8.38934]
[1778420442089,37.32,80945.77,30.3,-0.05996,5e-05,8.38583]
[1778420447124,37.32,80947.15,30.3,-0.05988,5e-05,8.37664]
[1778420455180,37.31,80946.69,30.3,-0.05986,5e-05,8.37499]
[1778420460215,37.31,80946.79,30.3,-0.05984,5e-05,8.3721]
[1778420465250,37.3,80946.87,30.3,-0.05981,5e-05,8.36934]
[1778420470285,37.3,80955.19,30.3,-0.05942,4e-05,8.32676]
[1778420476177,37.3,80955.77,30.3,-0.05938,4e-05,8.32233]
[1778420481362,37.29,80950.67,30.3,-0.05958,5e-05,8.34415]
[1778420486397,37.29,80941.05,30.3,-0.05999,5e-05,8.38859]
[1778420491432,37.28,80940.58,30.3,-0.05997,5e-05,8.38477]
[1778420491690,37.28,80940.58,30.3,-0.05997,5e-05,8.38477]
[1778420497556,37.28,80938.39,30.3,-0.06005,5e-05,8.39287]
[1778420502945,37.27,80937.5,30.3,-0.06007,5e-05,8.39512]
[1778420502945,37.27,80937.5,30.3,-0.06007,5e-05,8.39512]
[1778420508552,37.27,80939.63,30.3,-0.05993,5e-05,8.38058]
[1778420513587,37.26,80949.15,30.3,-0.05948,5e-05,8.33188]
[1778420519629,37.26,80950.03,30.3,-0.05942,5e-05,8.32506]
[1778420524664,37.25,80946.88,30.3,-0.05953,5e-05,8.33783]
[1778420529699,37.25,80946.0,30.3,-0.05955,5e-05,8.33993]
[1778420540776,37.24,80945.87,30.3,-0.05952,5e-05,8.33572]
[1778420545811,37.23,80945.84,30.3,-0.0595,5e-05,8.33369]
[1778420553867,37.23,80945.79,30.3,-0.05945,5e-05,8.327]
[1778420559909,37.22,80944.0,30.3,-0.05951,5e-05,8.33322]
[1778420565952,37.22,80944.25,30.3,-0.05947,5e-05,8.32962]
[1778420579043,37.21,80944.35,30.3,-0.05942,5e-05,8.32417]
[1778420584078,37.21,80943.41,30.3,-0.05945,5e-05,8.32685]
[1778420589113,37.2,80943.55,30.3,-0.05942,5e-05,8.32427]
[1778420594149,37.2,80934.14,30.3,-0.05983,5e-05,8.36793]
[1778420594820,37.2,80934.14,30.3,-0.05983,5e-05,8.36793]
[1778420603211,37.19,80931.41,30.3,-0.05992,5e-05,8.37712]
[1778420608246,37.19,80929.37,30.3,-0.05999,5e-05,8.38473]
[1778420616302,37.18,80928.1,30.3,-0.05999,5e-05,8.38362]
[1778420621338,37.17,80928.17,30.3,-0.05997,5e-05,8.38099]
[1778420628388,37.17,80927.89,30.3,-0.05995,5e-05,8.37921]
[1778420636445,37.16,80926.85,30.3,-0.05996,5e-05,8.38072]
[1778420642489,37.16,80928.15,30.3,-0.05988,5e-05,8.3717]
[1778420647524,37.15,80928.8,30.3,-0.05983,5e-05,8.36639]
[1778420652560,37.15,80928.6,30.3,-0.05982,5e-05,8.36526]
[1778420657759,37.15,80931.62,30.3,-0.05967,5e-05,8.34933]
[1778420664644,37.14,80930.83,30.3,-0.05968,5e-05,8.34965]
[1778420669679,37.14,80939.33,30.3,-0.05928,5e-05,8.30642]
[1778420675721,37.13,80946.69,30.3,-0.05891,4e-05,8.2655]
[1778420680756,37.13,80955.48,30.3,-0.0585,4e-05,8.22181]
[1778420685791,37.13,80962.7,30.3,-0.05817,4e-05,8.18615]
[1778420690826,37.13,80963.1,30.3,-0.05815,4e-05,8.18349]
[1778420695865,37.13,80964.06,30.3,-0.0581,4e-05,8.1783]
[1778420697147,37.13,80965.03,30.3,-0.05806,4e-05,8.17353]
[1778420698075,37.13,80975.03,30.3,-0.05761,4e-05,8.1254]
[1778420698225,37.13,80975.03,30.3,-0.05761,4e-05,8.1254]
[1778420708956,37.13,80973.11,30.3,-0.0577,4e-05,8.13471]
[1778420713991,37.13,80972.49,30.3,-0.05772,4e-05,8.13753]
[1778420717904,37.13,80972.66,30.3,-0.05772,4e-05,8.13664]
[1778420728093,37.12,80961.56,30.3,-0.0582,4e-05,8.18911]
[1778420736157,37.12,80954.71,30.3,-0.05848,4e-05,8.21819]
[1778420742191,37.12,80958.33,30.3,-0.0583,4e-05,8.19878]
[1778420747226,37.12,80958.61,30.3,-0.05828,4e-05,8.19662]
[1778420755282,37.12,80957.95,30.3,-0.0583,4e-05,8.19848]
[1778420761324,37.11,80958.25,30.3,-0.05827,4e-05,8.19594]
[1778420768373,37.11,80959.04,30.3,-0.05823,4e-05,8.19087]
[1778420775422,37.11,80959.33,30.3,-0.0582,4e-05,8.18824]
[1778420779873,37.11,80959.12,30.3,-0.05821,4e-05,8.18889]
[1778420785492,37.11,80960.19,30.3,-0.05815,4e-05,8.18226]
[1778420788808,37.11,80961.94,30.3,-0.05807,4e-05,8.17348]
[1778420788899,37.11,80961.94,30.3,-0.05807,4e-05,8.17348]
[1778420791290,37.1,80967.24,30.3,-0.05783,4e-05,8.14744]
[1778420796569,37.1,80963.05,30.3,-0.05799,4e-05,8.16354]
[1778420801604,37.1,80960.3,30.3,-0.0581,4e-05,8.17604]
[1778420808656,37.1,80961.84,30.3,-0.05802,4e-05,8.16768]
[1778420813077,37.1,80962.14,30.3,-0.05801,4e-05,8.166]
[1778420818726,37.1,80961.21,30.3,-0.05804,4e-05,8.16955]
[1778420819310,37.1,80961.21,30.3,-0.05804,4e-05,8.16955]
[1778420824990,37.1,80962.01,30.3,-0.058,4e-05,8.16514]
[1778420825843,37.1,80962.01,30.3,-0.058,4e-05,8.16514]
[1778420835845,37.1,80963.02,30.3,-0.05795,4e-05,8.15916]
[1778420840880,37.09,80963.95,30.3,-0.0579,4e-05,8.15426]
[1778420845915,37.09,80964.64,30.3,-0.05787,4e-05,8.15056]
[1778420846393,37.09,80964.64,30.3,-0.05787,4e-05,8.15056]
[1778420847759,37.09,80964.72,30.3,-0.05786,4e-05,8.1501]
[1778420848667,37.09,80966.24,30.3,-0.05779,4e-05,8.14272]
[1778420853971,37.09,80969.19,30.3,-0.05764,4e-05,8.12474]
[1778420855272,37.09,80969.3,30.3,-0.05763,4e-05,8.12421]
[1778420857495,37.09,80970.41,30.3,-0.05758,4e-05,8.11877]
[1778420860117,37.09,80970.37,30.3,-0.05758,4e-05,8.11885]
[1778420866058,37.09,80970.71,30.3,-0.05757,4e-05,8.11698]
[1778420871093,37.09,80970.57,30.3,-0.05757,4e-05,8.11747]
[1778420882816,37.09,80970.58,30.3,-0.05757,4e-05,8.11731]
[1778420888212,37.09,80970.39,30.3,-0.05757,4e-05,8.11771]
[1778420896134,37.09,80970.39,30.3,-0.05757,4e-05,8.11755]
[1778420897981,37.09,80972.65,30.3,-0.05747,4e-05,8.10654]
[1778420903631,37.09,80974.19,30.3,-0.0574,4e-05,8.0991]
[1778420905784,37.09,80974.19,30.3,-0.0574,4e-05,8.0991]
[1778420906473,37.09,80974.16,30.3,-0.0574,4e-05,8.09925]
[1778420912336,37.09,80974.16,30.3,-0.05741,4e-05,8.09932]
[1778420917416,37.09,80973.66,30.3,-0.05741,4e-05,8.09837]
[1778420922451,37.09,80973.45,30.3,-0.05742,4e-05,8.09947]
[1778420927486,37.09,80973.71,30.3,-0.05741,4e-05,8.09832]
[1778420932522,37.09,80973.95,30.3,-0.0574,4e-05,8.09726]
[1778420937557,37.09,80968.5,30.3,-0.05764,4e-05,8.12341]
[1778420942592,37.09,80967.42,30.3,-0.05768,4e-05,8.12846]
[1778420947628,37.09,80967.69,30.3,-0.05767,4e-05,8.127]
[1778420952662,37.09,80965.23,30.3,-0.05778,4e-05,8.13863]
[1778420958704,37.09,80964.43,30.3,-0.05781,4e-05,8.14219]
[1778420963739,37.09,80959.06,30.3,-0.05805,4e-05,8.16779]
[1778420968774,37.09,80957.43,30.3,-0.05811,4e-05,8.17518]
[1778420973809,37.09,80957.06,30.3,-0.0581,4e-05,8.17295]
[1778420979851,37.09,80954.14,30.3,-0.05823,4e-05,8.18638]
[1778420985893,37.08,80953.94,30.3,-0.05823,4e-05,8.18668]
[1778420992942,37.08,80954.76,30.3,-0.05819,4e-05,8.18197]
[1778420997977,37.08,80954.8,30.3,-0.05818,4e-05,8.18125]
[1778421004019,37.08,80953.84,30.3,-0.05822,4e-05,8.1852]
[1778421013347,37.08,80953.84,30.3,-0.05822,4e-05,8.1852]
[1778421015764,37.08,80958.01,30.3,-0.05802,4e-05,8.16377]
[1778421021138,37.08,80960.96,30.3,-0.05788,4e-05,8.14902]
[1778421026173,37.08,80965.47,30.3,-0.05768,4e-05,8.12694]
[1778421031208,37.08,80966.69,30.3,-0.0576,4e-05,8.11743]
[1778421037250,37.08,80966.75,30.3,-0.0576,4e-05,8.11699]
[1778421042285,37.08,80967.5,30.3,-0.05756,4e-05,8.11323]
[1778421050343,37.07,80968.08,30.3,-0.05754,4e-05,8.11014]
[1778421055378,37.07,80967.43,30.3,-0.05756,4e-05,8.11302]
[1778421060414,37.07,80967.36,30.3,-0.05756,4e-05,8.1131]
[1778421066214,37.07,80967.2,30.3,-0.05757,4e-05,8.1137]
[1778421067008,37.07,80966.97,30.3,-0.05758,4e-05,8.11464]
[1778421075836,37.07,80962.8,30.3,-0.05776,4e-05,8.13413]
[1778421077599,37.07,80962.75,30.3,-0.05776,4e-05,8.13419]
[1778421088611,37.07,80957.56,30.3,-0.05798,4e-05,8.15778]
[1778421096618,37.07,80957.16,30.3,-0.05797,4e-05,8.15571]
[1778421102713,37.07,80957.16,30.3,-0.05796,4e-05,8.15457]
[1778421111187,37.07,80957.16,30.3,-0.05796,4e-05,8.15457]
[1778421111195,37.07,80957.16,30.3,-0.05796,4e-05,8.15457]
[1778421111295,37.07,80957.16,30.3,-0.05796,4e-05,8.15457]
[1778421116811,37.06,80955.77,30.3,-0.05801,4e-05,8.15982]
[1778421121846,37.06,80950.45,30.3,-0.05824,4e-05,8.18497]
[1778421126881,37.06,80953.11,30.3,-0.05811,4e-05,8.17151]
[1778421131916,37.06,80952.97,30.3,-0.05811,4e-05,8.17159]
[1778421136951,37.06,80952.96,30.3,-0.05811,4e-05,8.171]
[1778421144000,37.06,80952.85,30.3,-0.05811,4e-05,8.17061]
[1778421148781,37.06,80956.79,30.3,-0.05793,4e-05,8.15128]
[1778421150073,37.06,80956.79,30.3,-0.05793,4e-05,8.15109]
[1778421151391,37.06,80956.86,30.3,-0.05792,4e-05,8.15065]
[1778421158098,37.05,80956.94,30.3,-0.05789,4e-05,8.146]
[1778421159115,37.05,80956.94,30.3,-0.05789,4e-05,8.146]
[1778421162011,37.05,80956.97,30.3,-0.05789,4e-05,8.14576]
[1778421167161,37.05,80956.83,30.3,-0.05789,4e-05,8.14569]
[1778421171028,37.05,80963.16,30.3,-0.0576,4e-05,8.11496]
[1778421171861,37.05,80963.16,30.3,-0.0576,4e-05,8.11491]
[1778421177231,37.05,80960.91,30.3,-0.0577,4e-05,8.12543]
[1778421177414,37.05,80960.91,30.3,-0.0577,4e-05,8.12543]
[1778421177463,37.05,80960.91,30.3,-0.0577,4e-05,8.12543]
[1778421178298,37.05,80960.91,30.3,-0.0577,4e-05,8.12543]
[1778421179921,37.05,80960.84,30.3,-0.0577,4e-05,8.12563]
[1778421185287,37.05,80958.25,30.3,-0.05781,4e-05,8.13763]
[1778421186038,37.05,80958.25,30.3,-0.05781,4e-05,8.13763]
[1778421186862,37.05,80958.25,30.3,-0.05781,4e-05,8.13755]
[1778421187733,37.05,80958.25,30.3,-0.05781,4e-05,8.13746]
[1778421193343,37.05,80956.37,30.3,-0.05789,4e-05,8.14594]
[1778421199717,37.05,80956.55,30.3,-0.05788,4e-05,8.1449]
[1778421209459,37.05,80956.64,30.3,-0.05786,4e-05,8.14333]
[1778421214494,37.05,80956.58,30.3,-0.05784,4e-05,8.13977]
[1778421220536,37.05,80955.94,30.3,-0.05787,4e-05,8.1425]
[1778421226578,37.05,80955.69,30.3,-0.05787,4e-05,8.14336]
[1778421233627,37.04,80956.29,30.3,-0.05784,4e-05,8.14009]
[1778421238663,37.04,80954.81,30.3,-0.05791,4e-05,8.14699]
[1778421243699,37.04,80955.46,30.3,-0.05788,4e-05,8.14361]
[1778421248735,37.04,80955.58,30.3,-0.05787,4e-05,8.14281]
[1778421255784,37.04,80956.32,30.3,-0.05783,4e-05,8.13895]
[1778421260820,37.04,80965.34,30.3,-0.05743,4e-05,8.09552]
[1778421265855,37.04,80965.33,30.3,-0.05744,4e-05,8.09571]
[1778421267371,37.04,80965.33,30.3,-0.05744,4e-05,8.09571]
[1778421272904,37.04,80965.13,30.3,-0.05742,4e-05,8.09329]
[1778421277939,37.04,80965.6,30.3,-0.0574,4e-05,8.09111]
[1778421278799,37.04,80965.6,30.3,-0.0574,4e-05,8.09111]
[1778421280646,37.04,80965.6,30.3,-0.0574,4e-05,8.09112]
[1778421286083,37.04,80965.06,30.3,-0.05743,4e-05,8.09377]
[1778421289035,37.04,80962.7,30.3,-0.05753,4e-05,8.10509]
[1778421289429,37.04,80962.7,30.3,-0.05753,4e-05,8.10509]
[1778421291026,37.04,80961.55,30.3,-0.05758,4e-05,8.11057]
[1778421291757,37.04,80959.11,30.3,-0.05769,4e-05,8.12228]
[1778421297072,37.04,80955.01,30.3,-0.05787,4e-05,8.14167]
[1778421299108,37.04,80954.81,30.3,-0.05788,4e-05,8.14256]
[1778421299109,37.04,80954.81,30.3,-0.05788,4e-05,8.14256]
[1778421299110,37.04,80954.81,30.3,-0.05788,4e-05,8.14256]
[1778421299211,37.04,80954.81,30.3,-0.05788,4e-05,8.14256]
[1778421306151,37.04,80956.27,30.3,-0.05781,4e-05,8.13516]
[1778421309809,37.04,80951.27,30.3,-0.05803,4e-05,8.15904]
[1778421309809,37.04,80951.27,30.3,-0.05803,4e-05,8.15904]
[1778421315199,37.04,80949.85,30.3,-0.05809,4e-05,8.1654]
[1778421320234,37.04,80948.06,30.3,-0.05816,4e-05,8.17358]
[1778421325269,37.04,80950.01,30.3,-0.05807,4e-05,8.16372]
[1778421329754,37.04,80949.27,30.3,-0.0581,4e-05,8.16704]
[1778421333390,37.04,80949.27,30.3,-0.0581,4e-05,8.16687]
[1778421337606,37.04,80948.87,30.3,-0.05809,4e-05,8.16479]
[1778421343395,37.04,80948.48,30.3,-0.05811,4e-05,8.1661]
[1778421350444,37.03,80948.52,30.3,-0.0581,4e-05,8.16531]
[1778421357493,37.03,80947.72,30.3,-0.05813,4e-05,8.1685]
[1778421362528,37.03,80942.88,30.3,-0.05834,4e-05,8.19139]
[1778421363916,37.03,80942.01,30.3,-0.05838,4e-05,8.19547]
[1778421373605,37.03,80938.66,30.3,-0.05852,4e-05,8.21024]
[1778421378641,37.03,80938.52,30.3,-0.05851,4e-05,8.2102]
[1778421383676,37.03,80938.11,30.3,-0.05853,4e-05,8.21148]
[1778421388711,37.03,80937.27,30.3,-0.05856,4e-05,8.21484]
[1778421391924,37.03,80937.02,30.3,-0.05854,4e-05,8.21224]
[1778421393994,37.02,80931.17,30.3,-0.0588,5e-05,8.2403]
[1778421399788,37.02,80930.25,30.3,-0.05883,5e-05,8.24335]
[1778421407844,37.02,80935.71,30.3,-0.05857,4e-05,8.21519]
[1778421414893,37.02,80936.43,30.3,-0.05853,4e-05,8.21052]
[1778421425973,37.01,80936.61,30.3,-0.0585,4e-05,8.20783]
[1778421439064,37.01,80939.44,30.3,-0.05836,4e-05,8.19202]
[1778421444099,37.01,80941.33,30.3,-0.05827,4e-05,8.18219]
[1778421450141,37.01,80941.4,30.3,-0.05826,4e-05,8.18105]
[1778421455176,37.01,80942.13,30.3,-0.0582,4e-05,8.17332]
[1778421465246,37.0,80941.45,30.3,-0.05821,4e-05,8.17532]
[1778421471288,37.0,80941.46,30.3,-0.05821,4e-05,8.17445]
[1778421478337,37.0,80941.72,30.3,-0.05819,4e-05,8.17227]
[1778421485386,37.0,80941.05,30.3,-0.05821,4e-05,8.17458]
[1778421490421,37.0,80941.01,30.3,-0.0582,4e-05,8.17408]
[1778421495456,37.0,80941.93,30.3,-0.05816,4e-05,8.16896]
[1778421500491,36.99,80941.86,30.3,-0.05815,4e-05,8.16866]
[1778421505526,36.99,80941.21,30.3,-0.05818,4e-05,8.17116]
[1778421510561,36.99,80941.08,30.3,-0.05818,4e-05,8.17113]
[1778421515596,36.99,80941.8,30.3,-0.05812,4e-05,8.16348]
[1778421521639,36.99,80941.77,30.3,-0.05811,4e-05,8.1629]
[1778421533724,36.99,80940.97,30.3,-0.05813,4e-05,8.1652]
[1778421539766,36.98,80941.5,30.3,-0.0581,4e-05,8.16194]
[1778421542788,36.98,80941.5,30.3,-0.0581,4e-05,8.16194]
[1778421550595,36.98,80941.22,30.3,-0.05811,4e-05,8.16242]
[1778421555878,36.98,80953.77,30.3,-0.05754,4e-05,8.10149]
[1778421560913,36.98,80953.54,30.3,-0.05755,4e-05,8.10253]
[1778421565948,36.98,80962.06,30.3,-0.05718,4e-05,8.06158]
[1778421570983,36.98,80962.88,30.3,-0.05714,4e-05,8.05791]
[1778421576018,36.98,80962.06,30.3,-0.05716,4e-05,8.05874]
[1778421581053,36.98,80962.16,30.3,-0.05716,4e-05,8.05871]
[1778421586088,36.99,80964.39,30.3,-0.05707,4e-05,8.04856]
[1778421591123,36.99,80958.94,30.3,-0.05731,4e-05,8.07529]
[1778421596158,36.99,80959.5,30.3,-0.05729,4e-05,8.073]
[1778421601695,36.99,80959.7,30.3,-0.05728,4e-05,8.07212]
[1778421601727,36.99,80959.7,30.3,-0.05728,4e-05,8.07212]
[1778421601732,36.99,80959.7,30.3,-0.05728,4e-05,8.07212]
[1778421602559,36.99,80955.62,30.3,-0.05747,4e-05,8.09213]
[1778421607589,36.99,80949.86,30.3,-0.05772,4e-05,8.11991]
[1778421609365,36.99,80949.86,30.3,-0.05772,4e-05,8.11992]
[1778421616590,36.99,80949.82,30.3,-0.05773,4e-05,8.12013]
[1778421629390,36.99,80949.82,30.3,-0.05773,4e-05,8.12017]
[1778421634425,36.99,80951.08,30.3,-0.05765,4e-05,8.11056]
[1778421638789,36.99,80951.33,30.3,-0.05764,4e-05,8.10937]
[1778421644495,36.99,80951.25,30.3,-0.05764,4e-05,8.10983]
[1778421650537,36.99,80950.35,30.3,-0.05768,4e-05,8.1142]
[1778421655572,36.99,80950.53,30.3,-0.05767,4e-05,8.11334]
[1778421660911,36.99,80950.85,30.3,-0.05766,4e-05,8.11182]
[1778421666141,36.99,80951.04,30.3,-0.05765,4e-05,8.11092]
[1778421671923,36.99,80947.6,30.3,-0.0578,4e-05,8.12753]
[1778421677727,36.99,80946.96,30.3,-0.05783,4e-05,8.13049]
[1778421684776,36.99,80945.67,30.3,-0.05789,4e-05,8.13653]
[1778421690818,36.99,80942.28,30.3,-0.05804,4e-05,8.15263]
[1778421695853,36.99,80944.55,30.3,-0.05791,4e-05,8.13795]
[1778421701895,36.99,80945.66,30.3,-0.05786,4e-05,8.13251]
[1778421706930,36.99,80946.25,30.3,-0.05783,4e-05,8.12962]
[1778421712972,36.99,80945.13,30.3,-0.05788,4e-05,8.13499]
[1778421716056,36.99,80942.66,30.3,-0.05799,4e-05,8.14687]
[1778421718990,36.99,80941.58,30.3,-0.05804,4e-05,8.15198]
[1778421721818,36.99,80940.34,30.3,-0.0581,4e-05,8.15793]
[1778421722721,36.99,80943.95,30.3,-0.05793,4e-05,8.14041]
[1778421728080,36.99,80945.16,30.3,-0.05788,4e-05,8.13454]
[1778421734122,36.99,80945.12,30.3,-0.05788,4e-05,8.13473]
[1778421739158,36.99,80945.2,30.3,-0.05788,4e-05,8.13435]
[1778421752248,36.99,80945.32,30.3,-0.05785,4e-05,8.1303]
[1778421758290,36.99,80945.17,30.3,-0.05786,4e-05,8.13109]
[1778421760684,36.99,80945.43,30.3,-0.05785,4e-05,8.12985]
[1778421766655,36.99,80945.4,30.3,-0.05785,4e-05,8.13004]
[1778421772388,36.99,80951.21,30.3,-0.05759,4e-05,8.10251]
[1778421778430,36.99,80951.82,30.3,-0.05757,4e-05,8.1001]
[1778421784472,36.99,80953.44,30.3,-0.0575,4e-05,8.09286]
[1778421789507,36.99,80956.14,30.3,-0.05739,4e-05,8.08051]
[1778421791880,36.99,80956.14,30.3,-0.05739,4e-05,8.08051]
[1778421791882,36.99,80956.14,30.3,-0.05739,4e-05,8.08051]
[1778421791950,36.99,80966.98,30.3,-0.05692,4e-05,8.02901]
[1778421793953,36.99,80968.14,30.3,-0.05686,4e-05,8.02309]
[1778421793970,36.99,80967.66,30.3,-0.05688,4e-05,8.02503]
[1778421799577,36.99,80968.84,30.3,-0.05684,4e-05,8.0206]
[1778421808056,36.99,80968.63,30.3,-0.05685,4e-05,8.02234]
[1778421813676,37.0,80968.23,30.3,-0.05687,4e-05,8.02348]
[1778421814774,37.0,80968.23,30.3,-0.05687,4e-05,8.02348]
[1778421824676,37.0,80970.12,30.3,-0.05681,4e-05,8.01605]
[1778421827316,37.01,80950.82,30.3,-0.05767,4e-05,8.11036]
[1778421833821,37.01,80941.83,30.3,-0.05808,4e-05,8.15425]
[1778421838856,37.01,80941.71,30.3,-0.05809,4e-05,8.15511]
[1778421843891,37.01,80941.54,30.3,-0.0581,4e-05,8.15625]
[1778421849935,37.01,80941.72,30.3,-0.05809,4e-05,8.15577]
[1778421855977,37.01,80941.58,30.3,-0.0581,4e-05,8.15687]
[1778421861013,37.01,80941.99,30.3,-0.05809,4e-05,8.15531]
[1778421866048,37.01,80943.16,30.3,-0.05804,4e-05,8.15002]
[1778421871084,37.01,80944.62,30.3,-0.05796,4e-05,8.13984]
[1778421871135,37.01,80944.62,30.3,-0.05796,4e-05,8.13984]
[1778421877126,37.01,80945.52,30.3,-0.05792,4e-05,8.13612]
[1778421882161,37.01,80944.45,30.3,-0.05797,4e-05,8.1417]
[1778421887196,37.01,80940.73,30.3,-0.05814,4e-05,8.15994]
[1778421893355,37.01,80940.9,30.3,-0.05814,4e-05,8.15928]
[1778421899282,37.01,80936.31,30.3,-0.05834,4e-05,8.18167]
[1778421900212,37.01,80936.31,30.3,-0.05834,4e-05,8.18167]
[1778421905324,37.01,80935.48,30.3,-0.05838,4e-05,8.18559]
[1778421909398,37.01,80935.39,30.3,-0.05838,4e-05,8.18597]
[1778421915832,37.01,80935.53,30.3,-0.05837,4e-05,8.18514]
[1778421919823,37.01,80935.63,30.3,-0.05837,4e-05,8.18457]
[1778421925467,37.01,80935.61,30.3,-0.05837,4e-05,8.18451]
[1778421931509,37.01,80935.24,30.3,-0.05836,4e-05,8.18254]
[1778421936544,37.01,80934.63,30.3,-0.05839,4e-05,8.18524]
[1778421941579,37.01,80934.48,30.3,-0.05839,4e-05,8.18567]
[1778421949586,37.01,80933.72,30.3,-0.05842,4e-05,8.18906]
[1778421954670,37.01,80933.72,30.3,-0.05841,4e-05,8.18833]
[1778421960712,37.01,80933.75,30.3,-0.05841,4e-05,8.18773]
[1778421970782,37.01,80933.75,30.3,-0.0584,4e-05,8.18701]
[1778421980852,37.01,80932.24,30.3,-0.05846,4e-05,8.19348]
[1778421983242,37.01,80932.24,30.3,-0.05846,4e-05,8.19348]
[1778421989169,37.0,80928.18,30.3,-0.05864,5e-05,8.21247]
[1778421998979,37.0,80920.41,30.3,-0.05895,5e-05,8.24528]
[1778422004016,37.0,80918.5,30.3,-0.05903,5e-05,8.25362]
[1778422011063,37.0,80918.37,30.3,-0.05903,5e-05,8.25283]
[1778422017105,37.0,80924.79,30.3,-0.05873,5e-05,8.22064]
[1778422022140,36.99,80925.16,30.3,-0.0587,5e-05,8.21821]
[1778422029190,36.99,80925.89,30.3,-0.05866,5e-05,8.21373]
[1778422034225,36.99,80928.59,30.3,-0.05854,5e-05,8.20011]
[1778422040267,36.99,80929.11,30.3,-0.05851,4e-05,8.19713]
[1778422045302,36.99,80925.11,30.3,-0.05868,5e-05,8.21612]
[1778422051344,36.99,80925.01,30.3,-0.05866,5e-05,8.21253]
[1778422056379,36.99,80920.76,30.3,-0.05885,5e-05,8.23266]
[1778422061414,36.99,80917.94,30.3,-0.05897,5e-05,8.24574]
[1778422066449,36.99,80917.5,30.3,-0.05898,5e-05,8.24713]
[1778422071484,36.98,80915.3,30.3,-0.05908,5e-05,8.25706]
[1778422078533,36.98,80914.93,30.3,-0.05908,5e-05,8.25764]
[1778422082342,36.98,80914.4,30.3,-0.0591,5e-05,8.25987]
[1778422091625,36.98,80912.47,30.3,-0.05917,5e-05,8.26716]
[1778422092645,36.98,80912.47,30.3,-0.05917,5e-05,8.26716]
[1778422097667,36.98,80912.93,30.3,-0.05914,5e-05,8.26388]
[1778422108745,36.97,80912.89,30.3,-0.05912,5e-05,8.26215]
[1778422113780,36.97,80911.34,30.3,-0.05916,5e-05,8.26521]
[1778422118815,36.97,80911.08,30.3,-0.05917,5e-05,8.26553]
[1778422130899,36.96,80911.05,30.3,-0.05915,5e-05,8.26362]
[1778422137948,36.96,80911.08,30.3,-0.05914,5e-05,8.26247]
[1778422142983,36.96,80910.94,30.3,-0.05914,5e-05,8.26248]
[1778422150032,36.96,80916.04,30.3,-0.0589,5e-05,8.23693]
[1778422155067,36.96,80918.63,30.3,-0.05878,5e-05,8.22383]
[1778422160270,36.96,80918.7,30.3,-0.05877,5e-05,8.22309]
[1778422166113,36.96,80921.41,30.3,-0.05864,5e-05,8.20926]
[1778422166780,36.96,80921.38,30.3,-0.05865,5e-05,8.20931]
[1778422178229,36.95,80921.1,30.3,-0.05862,5e-05,8.20584]
[1778422184271,36.95,80924.8,30.3,-0.05845,5e-05,8.18717]
[1778422196358,36.95,80924.59,30.3,-0.05845,5e-05,8.18711]
[1778422201430,36.95,80928.23,30.3,-0.05828,4e-05,8.16899]
[1778422201492,36.95,80928.23,30.3,-0.05828,4e-05,8.16899]
[1778422201796,36.95,80928.23,30.3,-0.05828,4e-05,8.16899]
[1778422203845,36.95,80932.4,30.3,-0.05809,4e-05,8.14872]
[1778422209220,36.95,80933.51,30.3,-0.05804,4e-05,8.1433]
[1778422212577,36.95,80934.23,30.3,-0.05801,4e-05,8.13975]
[1778422218512,36.95,80935.89,30.3,-0.05794,4e-05,8.13167]
[1778422226570,36.95,80936.37,30.3,-0.05791,4e-05,8.12929]
[1778422235633,36.95,80936.72,30.3,-0.05787,4e-05,8.12393]
[1778422240668,36.95,80939.23,30.3,-0.05776,4e-05,8.11178]
[1778422246092,36.95,80939.58,30.3,-0.05775,4e-05,8.11009]
[1778422249103,36.95,80947.76,30.3,-0.05738,4e-05,8.07073]
[1778422254766,36.95,80959.33,30.3,-0.05688,4e-05,8.01582]
[1778422259393,36.95,80960.44,30.3,-0.05683,4e-05,8.01065]
[1778422266099,36.95,80962.5,30.3,-0.05675,4e-05,8.00206]
[1778422271760,36.96,80966.45,30.3,-0.05659,4e-05,7.98445]
[1778422276925,36.96,80970.03,30.3,-0.05644,4e-05,7.96872]
[1778422281960,36.96,80969.59,30.3,-0.05647,4e-05,7.9721]
[1778422295051,36.97,80965.82,30.3,-0.05665,4e-05,7.98975]
[1778422300843,36.97,80965.35,30.3,-0.05667,4e-05,7.99292]
[1778422305830,36.97,80963.44,30.3,-0.05677,4e-05,8.00326]
[1778422312373,36.97,80963.44,30.3,-0.05677,4e-05,8.0037]
[1778422312472,36.97,80963.44,30.3,-0.05679,4e-05,8.00504]
[1778422319219,36.98,80963.92,30.3,-0.0568,4e-05,8.00618]
[1778422324254,36.99,80964.03,30.3,-0.05681,4e-05,8.00835]
[1778422330296,36.99,80960.08,30.3,-0.05702,4e-05,8.03038]
[1778422332965,36.99,80959.11,30.3,-0.05707,4e-05,8.03603]
[1778422332970,36.99,80959.11,30.3,-0.05707,4e-05,8.03603]
[1778422333317,36.99,80959.07,30.3,-0.05707,4e-05,8.03671]
[1778422338456,37.0,80958.48,30.3,-0.05711,4e-05,8.04028]
[1778422344394,37.0,80950.63,30.3,-0.05746,4e-05,8.07897]
[1778422349429,37.0,80948.63,30.3,-0.05756,4e-05,8.0891]
[1778422354464,37.0,80951.04,30.3,-0.05743,4e-05,8.07434]
[1778422357679,37.0,80958.19,30.3,-0.05712,4e-05,8.0403]
[1778422361799,37.0,80959.03,30.3,-0.05708,4e-05,8.03681]
[1778422368562,37.0,80960.4,30.3,-0.05703,4e-05,8.03127]
[1778422373597,37.0,80963.15,30.3,-0.05692,4e-05,8.01871]
[1778422379639,37.01,80963.39,30.3,-0.05691,4e-05,8.01838]
[1778422384674,37.01,80965.17,30.3,-0.05684,4e-05,8.01057]
[1778422390629,37.01,80966.15,30.3,-0.05681,4e-05,8.00648]
[1778422390661,37.01,80966.26,30.3,-0.0568,4e-05,8.00625]
[1778422395751,37.01,80965.0,30.3,-0.05688,4e-05,8.01468]
[1778422400786,37.02,80963.49,30.3,-0.05697,4e-05,8.02418]
[1778422405823,37.02,80959.39,30.3,-0.05717,4e-05,8.04594]
[1778422410857,37.02,80956.15,30.3,-0.05733,4e-05,8.06347]
[1778422415341,37.03,80956.11,30.3,-0.05732,4e-05,8.0613]
[1778422415439,37.03,80956.11,30.3,-0.05732,4e-05,8.06168]
[1778422426871,37.03,80953.16,30.3,-0.05745,4e-05,8.07602]
[1778422432006,37.03,80949.1,30.3,-0.05764,4e-05,8.09574]
[1778422437041,37.03,80945.51,30.3,-0.05779,4e-05,8.1129]
[1778422442076,37.03,80952.21,30.3,-0.05749,4e-05,8.08049]
[1778422449125,37.03,80953.27,30.3,-0.05745,4e-05,8.07544]
[1778422454160,37.03,80953.27,30.3,-0.05745,4e-05,8.07543]
[1778422460202,37.03,80953.28,30.3,-0.05745,4e-05,8.07534]
[1778422465237,37.03,80956.2,30.3,-0.05732,4e-05,8.06125]
[1778422470274,37.03,80958.98,30.3,-0.0572,4e-05,8.04802]
[1778422475309,37.03,80959.63,30.3,-0.05715,4e-05,8.0416]
[1778422477127,37.03,80959.63,30.3,-0.05715,4e-05,8.0416]
[1778422477323,37.03,80958.99,30.3,-0.05718,4e-05,8.04475]
[1778422482358,37.03,80947.47,30.3,-0.0577,4e-05,8.10159]
[1778422487393,37.03,80940.3,30.3,-0.05803,4e-05,8.13732]
[1778422489474,37.03,80940.17,30.3,-0.05804,4e-05,8.13815]
[1778422489636,37.03,80939.5,30.3,-0.05807,4e-05,8.14158]
[1778422494502,37.03,80938.67,30.3,-0.0581,4e-05,8.14516]
[1778422494603,37.03,80938.46,30.3,-0.05811,4e-05,8.14607]
[1778422497715,37.03,80937.12,30.3,-0.05818,4e-05,8.15328]
[1778422497743,37.04,80927.13,30.3,-0.05863,5e-05,8.20226]
[1778422499629,37.04,80924.79,30.3,-0.05874,5e-05,8.21361]
[1778422499672,37.04,80924.79,30.3,-0.05874,5e-05,8.21361]
[1778422505520,37.04,80921.54,30.3,-0.05892,5e-05,8.2331]
[1778422505944,37.04,80921.54,30.3,-0.05892,5e-05,8.2331]
[1778422505955,37.04,80921.54,30.3,-0.05892,5e-05,8.2331]
[1778422506167,37.04,80921.54,30.3,-0.05892,5e-05,8.2331]
[1778422506527,37.04,80917.11,30.3,-0.05912,5e-05,8.25516]
[1778422508009,37.04,80912.79,30.3,-0.05932,5e-05,8.27644]
[1778422508541,37.04,80911.07,30.3,-0.0594,5e-05,8.28504]
[1778422512635,37.05,80911.04,30.3,-0.05942,5e-05,8.28664]
[1778422518614,37.06,80909.52,30.3,-0.05954,5e-05,8.29988]
[1778422525666,37.07,80909.66,30.3,-0.05958,5e-05,8.30429]
[1778422530701,37.07,80913.41,30.3,-0.05944,5e-05,8.28975]
[1778422535736,37.08,80914.29,30.3,-0.05942,5e-05,8.28647]
[1778422541778,37.09,80917.67,30.3,-0.05931,5e-05,8.27478]
[1778422546813,37.1,80915.35,30.3,-0.05945,5e-05,8.28992]
[1778422551848,37.11,80914.86,30.3,-0.05951,5e-05,8.29604]
[1778422557890,37.11,80912.33,30.3,-0.05966,5e-05,8.31269]
[1778422565946,37.13,80912.06,30.3,-0.05973,5e-05,8.31958]
[1778422570981,37.13,80912.19,30.3,-0.05975,5e-05,8.32238]
[1778422576016,37.14,80911.54,30.3,-0.05981,5e-05,8.32892]
[1778422581051,37.14,80911.68,30.3,-0.05984,5e-05,8.33157]
[1778422586087,37.15,80911.97,30.3,-0.05985,5e-05,8.33346]
[1778422591123,37.16,80913.95,30.3,-0.05977,5e-05,8.32352]
[1778422597165,37.16,80915.7,30.3,-0.05973,5e-05,8.31905]
[1778422602201,37.17,80915.45,30.3,-0.05977,5e-05,8.32361]
[1778422609090,37.17,80915.45,30.3,-0.05977,5e-05,8.32361]
[1778422614285,37.19,80915.99,30.3,-0.05982,5e-05,8.32876]
[1778422621334,37.19,80915.96,30.3,-0.05986,5e-05,8.33333]
[1778422627376,37.2,80915.92,30.3,-0.0599,5e-05,8.33724]
[1778422638257,37.2,80915.96,30.3,-0.0599,5e-05,8.33765]
[1778422648523,37.22,80915.96,30.3,-0.06001,5e-05,8.34961]
[1778422658593,37.24,80915.96,30.3,-0.06004,5e-05,8.3518]
[1778422665642,37.24,80914.89,30.3,-0.06012,5e-05,8.361]
[1778422670677,37.25,80908.95,30.3,-0.06042,5e-05,8.3926]
[1778422676719,37.25,80908.8,30.3,-0.06046,5e-05,8.39644]
[1778422676991,37.25,80908.8,30.3,-0.06046,5e-05,8.39644]
[1778422686622,37.26,80908.84,30.3,-0.06046,5e-05,8.39728]
[1778422691824,37.27,80909.68,30.3,-0.06049,5e-05,8.39986]
[1778422696859,37.27,80910.88,30.3,-0.06046,5e-05,8.39712]
[1778422703908,37.28,80910.67,30.3,-0.0605,5e-05,8.4018]
[1778422708943,37.29,80909.46,30.3,-0.06058,5e-05,8.41029]
[1778422713979,37.29,80905.31,30.3,-0.06077,5e-05,8.42947]
[1778422719014,37.29,80906.2,30.3,-0.06075,5e-05,8.4275]
[1778422725340,37.3,80906.34,30.3,-0.06075,5e-05,8.42729]
[1778422736133,37.31,80906.95,30.3,-0.06079,5e-05,8.43179]
[1778422741168,37.31,80906.96,30.3,-0.06081,5e-05,8.43406]
[1778422747210,37.32,80906.91,30.3,-0.06084,5e-05,8.43708]
[1778422755266,37.33,80906.9,30.3,-0.06088,5e-05,8.44075]
[1778422760301,37.33,80906.41,30.3,-0.06092,5e-05,8.44542]
[1778422765337,37.33,80906.14,30.3,-0.06095,5e-05,8.44897]
[1778422770839,37.34,80905.69,30.3,-0.06099,5e-05,8.45292]
[1778422772335,37.34,80905.0,30.3,-0.06103,5e-05,8.45715]
[1778422773055,37.34,80905.0,30.3,-0.06103,5e-05,8.45715]
[1778422781158,37.34,80906.35,30.3,-0.06097,5e-05,8.4495]
[1778422785994,37.35,80909.03,30.3,-0.06087,5e-05,8.43932]
[1778422791521,37.36,80912.75,30.3,-0.06073,5e-05,8.42425]
[1778422794326,37.36,80912.57,30.3,-0.06074,5e-05,8.42603]
[1778422801338,37.36,80912.6,30.3,-0.06076,5e-05,8.42811]
[1778422807633,37.37,80911.9,30.3,-0.06083,5e-05,8.43549]
[1778422814682,37.37,80905.89,30.3,-0.06114,5e-05,8.46787]
[1778422819717,37.38,80904.49,30.3,-0.06122,5e-05,8.47659]
[1778422824752,37.38,80902.85,30.3,-0.06131,5e-05,8.48639]
[1778422829787,37.38,80901.37,30.3,-0.0614,5e-05,8.49532]
[1778422840864,37.39,80900.0,30.3,-0.06147,5e-05,8.50217]
[1778422846906,37.4,80901.87,30.3,-0.0614,5e-05,8.49517]
[1778422853955,37.4,80900.84,30.3,-0.06147,5e-05,8.50281]
[1778422858990,37.4,80897.3,30.3,-0.06166,5e-05,8.52198]
[1778422865526,37.41,80896.94,30.3,-0.06168,5e-05,8.52443]
[1778422872082,37.41,80896.46,30.3,-0.06174,5e-05,8.53051]
[1778422883159,37.42,80895.82,30.3,-0.06179,5e-05,8.53665]
[1778422888194,37.42,80887.41,30.3,-0.0622,5e-05,8.57919]
[1778422888952,37.42,80887.41,30.3,-0.0622,5e-05,8.57919]
[1778422889746,37.42,80884.86,30.3,-0.06232,5e-05,8.59192]
[1778422895150,37.42,80886.77,30.3,-0.06221,5e-05,8.57939]
[1778422900279,37.42,80886.29,30.3,-0.06225,5e-05,8.58329]
[1778422907329,37.43,80885.62,30.3,-0.06229,5e-05,8.58797]
[1778422908227,37.43,80885.62,30.3,-0.06229,5e-05,8.58797]
[1778422915427,37.43,80885.43,30.3,-0.0623,5e-05,8.58931]
[1778422924116,37.43,80885.38,30.3,-0.06232,5e-05,8.59078]
[1778422929483,37.44,80885.56,30.3,-0.06234,5e-05,8.59286]
[1778422936306,37.44,80887.44,30.3,-0.06226,5e-05,8.58448]
[1778422936996,37.44,80887.44,30.3,-0.06226,5e-05,8.58448]
[1778422939011,37.44,80889.9,30.3,-0.06215,5e-05,8.57328]
[1778422944592,37.44,80892.57,30.3,-0.06204,5e-05,8.56192]
[1778422950894,37.44,80892.66,30.3,-0.06204,5e-05,8.56225]
[1778422956087,37.45,80894.97,30.3,-0.06193,5e-05,8.54877]
[1778422964732,37.45,80892.88,30.3,-0.06205,5e-05,8.56175]
[1778422976821,37.46,80892.84,30.3,-0.06208,5e-05,8.56455]
[1778422981856,37.46,80892.73,30.3,-0.06209,5e-05,8.5662]
[1778422985478,37.46,80895.61,30.3,-0.06196,5e-05,8.55274]
[1778422989205,37.46,80895.51,30.3,-0.06197,5e-05,8.55396]
[1778422992051,37.46,80902.9,30.3,-0.06164,5e-05,8.51843]
[1778422998078,37.47,80903.05,30.3,-0.06164,5e-05,8.51907]
[1778423000141,37.47,80903.13,30.3,-0.06165,5e-05,8.51946]
[1778423004251,37.48,80905.38,30.3,-0.06159,5e-05,8.51403]
[1778423008377,37.48,80905.48,30.3,-0.06159,5e-05,8.51404]
[1778423014080,37.48,80914.66,30.3,-0.06117,5e-05,8.46775]
[1778423014499,37.48,80914.66,30.3,-0.06117,5e-05,8.46775]
[1778423021129,37.49,80913.58,30.3,-0.06124,5e-05,8.47503]
[1778423030192,37.49,80913.47,30.3,-0.06126,5e-05,8.47808]
[1778423037241,37.5,80913.58,30.3,-0.06128,5e-05,8.47983]
[1778423041332,37.5,80913.58,30.3,-0.06129,5e-05,8.48041]
[1778423051626,37.5,80913.7,30.3,-0.06131,5e-05,8.48299]
[1778423058388,37.51,80913.67,30.3,-0.06133,5e-05,8.48539]
[1778423061898,37.51,80913.67,30.3,-0.06133,5e-05,8.48539]
[1778423067045,37.51,80914.24,30.3,-0.06132,5e-05,8.48453]
[1778423072486,37.51,80914.35,30.3,-0.06131,5e-05,8.48232]
[1778423074253,37.51,80914.35,30.3,-0.06131,5e-05,8.48232]
[1778423079538,37.52,80914.86,30.3,-0.06131,5e-05,8.48181]
[1778423085577,37.52,80915.47,30.3,-0.06129,5e-05,8.48055]
[1778423091619,37.52,80915.54,30.3,-0.06131,5e-05,8.48189]
[1778423097661,37.53,80915.44,30.3,-0.06133,5e-05,8.48396]
[1778423110753,37.53,80915.51,30.3,-0.06135,5e-05,8.48687]
[1778423116151,37.53,80915.44,30.3,-0.06136,5e-05,8.48743]
[1778423121830,37.54,80915.44,30.3,-0.06138,5e-05,8.48963]
[1778423129886,37.54,80915.58,30.3,-0.06139,5e-05,8.4906]
[1778423141970,37.55,80915.51,30.3,-0.06139,5e-05,8.4899]
[1778423153047,37.55,80915.48,30.3,-0.06141,5e-05,8.49243]
[1778423166138,37.56,80913.45,30.3,-0.06153,5e-05,8.50504]
[1778423174194,37.56,80912.41,30.3,-0.06159,5e-05,8.51148]
[1778423179229,37.56,80911.35,30.3,-0.06165,5e-05,8.51744]
[1778423184264,37.56,80910.61,30.3,-0.06169,5e-05,8.52181]
[1778423190306,37.56,80909.52,30.3,-0.06175,5e-05,8.52798]
[1778423190976,37.56,80909.52,30.3,-0.06175,5e-05,8.52798]
[1778423194389,37.56,80907.65,30.3,-0.06182,5e-05,8.53379]
[1778423201385,37.57,80903.89,30.3,-0.062,5e-05,8.55324]
[1778423206421,37.57,80902.87,30.3,-0.06205,5e-05,8.5587]
[1778423212043,37.57,80902.53,30.3,-0.06207,5e-05,8.5607]
[1778423212080,37.57,80902.53,30.3,-0.06207,5e-05,8.5607]
[1778423212882,37.57,80901.95,30.3,-0.0621,5e-05,8.5637]
[1778423218505,37.57,80900.89,30.3,-0.06215,5e-05,8.56936]
[1778423224547,37.57,80900.85,30.3,-0.06216,5e-05,8.56999]
[1778423230589,37.57,80900.74,30.3,-0.06217,5e-05,8.57097]
[1778423232012,37.57,80900.74,30.3,-0.06217,5e-05,8.57097]
[1778423232754,37.57,80900.74,30.3,-0.06217,5e-05,8.57105]
[1778423240659,37.57,80900.32,30.3,-0.06219,5e-05,8.57378]
[1778423242299,37.57,80900.32,30.3,-0.06219,5e-05,8.57378]
[1778423243021,37.57,80900.39,30.3,-0.06219,5e-05,8.57351]
[1778423252744,37.57,80900.57,30.3,-0.06217,5e-05,8.56986]
[1778423255188,37.57,80900.57,30.3,-0.06217,5e-05,8.56986]
[1778423263541,37.57,80900.96,30.3,-0.06216,5e-05,8.56855]
[1778423267869,37.57,80900.96,30.3,-0.06216,5e-05,8.5689]
[1778423273345,37.58,80900.96,30.3,-0.06216,5e-05,8.56942]
[1778423286983,37.58,80901.15,30.3,-0.06217,5e-05,8.56997]
[1778423289746,37.58,80901.15,30.3,-0.06217,5e-05,8.56997]
[1778423293980,37.58,80901.18,30.3,-0.06217,5e-05,8.57016]
[1778423294775,37.58,80901.18,30.3,-0.06217,5e-05,8.57042]
[1778423302930,37.58,80901.19,30.3,-0.06217,5e-05,8.57045]
[1778423303635,37.58,80901.19,30.3,-0.06218,5e-05,8.57112]
[1778423309138,37.58,80900.33,30.3,-0.06222,5e-05,8.57582]
[1778423314173,37.58,80900.2,30.3,-0.06221,5e-05,8.57325]
[1778423320215,37.58,80900.52,30.3,-0.0622,5e-05,8.57216]
[1778423327264,37.58,80900.57,30.3,-0.0622,5e-05,8.57249]
[1778423333306,37.59,80900.5,30.3,-0.06221,5e-05,8.57332]
[1778423343376,37.59,80900.53,30.3,-0.06222,5e-05,8.57401]
[1778423345328,37.59,80900.53,30.3,-0.06222,5e-05,8.57401]
[1778423352904,37.59,80900.53,30.3,-0.06222,5e-05,8.57419]
[1778423356501,37.59,80900.81,30.3,-0.06221,5e-05,8.57354]
[1778423360271,37.59,80900.66,30.3,-0.06222,5e-05,8.57472]
[1778423365532,37.59,80900.67,30.3,-0.06223,5e-05,8.57527]
[1778423375602,37.59,80900.67,30.3,-0.06221,5e-05,8.57257]
[1778423385672,37.59,80900.67,30.3,-0.06222,5e-05,8.57341]
[1778423389500,37.59,80900.4,30.3,-0.06224,5e-05,8.57497]
[1778423396749,37.6,80901.19,30.3,-0.0622,5e-05,8.57174]
[1778423401784,37.6,80905.8,30.3,-0.062,5e-05,8.54967]
[1778423403106,37.6,80905.8,30.3,-0.062,5e-05,8.54967]
[1778423408835,37.61,80909.86,30.3,-0.06186,5e-05,8.53585]
[1778423409991,37.61,80909.86,30.3,-0.06186,5e-05,8.53585]
[1778423413507,37.61,80910.2,30.3,-0.06185,5e-05,8.53463]
[1778423414223,37.61,80910.2,30.3,-0.06185,5e-05,8.53493]
[1778423414874,37.61,80910.2,30.3,-0.06185,5e-05,8.53493]
[1778423416663,37.61,80910.2,30.3,-0.06186,5e-05,8.53508]
[1778423421927,37.61,80904.7,30.3,-0.06212,5e-05,8.56282]
[1778423426962,37.61,80905.2,30.3,-0.0621,5e-05,8.56099]
[1778423430403,37.61,80905.24,30.3,-0.0621,5e-05,8.56092]
[1778423432034,37.61,80905.27,30.3,-0.0621,5e-05,8.56116]
[1778423439047,37.62,80905.07,30.3,-0.0621,5e-05,8.55963]
[1778423444083,37.62,80903.9,30.3,-0.06216,5e-05,8.566]
[1778423449117,37.62,80903.84,30.3,-0.06217,5e-05,8.56693]
[1778423456076,37.62,80904.19,30.3,-0.06216,5e-05,8.56561]
[1778423461201,37.62,80904.1,30.3,-0.06217,5e-05,8.56723]
[1778423466236,37.62,80904.17,30.3,-0.06217,5e-05,8.56754]
[1778423469101,37.62,80904.17,30.3,-0.06217,5e-05,8.56754]
[1778423472075,37.62,80904.31,30.3,-0.06217,5e-05,8.56725]
[1778423477063,37.63,80907.01,30.3,-0.06205,5e-05,8.55501]
[1778423482350,37.63,80908.17,30.3,-0.06201,5e-05,8.55024]
[1778423484552,37.63,80907.75,30.3,-0.06203,5e-05,8.55245]
[1778423489179,37.63,80907.78,30.3,-0.06203,5e-05,8.55275]
[1778423495834,37.63,80907.78,30.3,-0.06204,5e-05,8.55319]
[1778423501625,37.63,80907.92,30.3,-0.06202,5e-05,8.55051]
[1778423507525,37.63,80909.35,30.3,-0.06196,5e-05,8.54456]
[1778423516136,37.64,80910.0,30.3,-0.06194,5e-05,8.54201]
[1778423522630,37.64,80909.57,30.3,-0.06198,5e-05,8.5458]
[1778423532700,37.64,80911.84,30.3,-0.06188,5e-05,8.53615]
[1778423536338,37.64,80917.76,30.3,-0.06161,5e-05,8.50772]
[1778423536376,37.64,80917.76,30.3,-0.06161,5e-05,8.50772]
[1778423541763,37.65,80928.47,30.3,-0.06116,5e-05,8.45985]
[1778423542148,37.65,80928.47,30.3,-0.06116,5e-05,8.45985]
[1778423547805,37.65,80928.61,30.3,-0.06117,5e-05,8.4608]
[1778423557875,37.66,80930.42,30.3,-0.06109,5e-05,8.45108]
[1778423562910,37.66,80933.19,30.3,-0.06097,5e-05,8.43907]
[1778423569959,37.66,80935.53,30.3,-0.06089,5e-05,8.42975]
[1778423582673,37.67,80944.79,30.3,-0.06047,5e-05,8.38593]
[1778423588085,37.68,80945.9,30.3,-0.06047,5e-05,8.38621]
[1778423593120,37.68,80946.47,30.3,-0.06047,5e-05,8.3854]
[1778423598158,37.68,80967.57,30.3,-0.05953,4e-05,8.2859]
[1778423603193,37.69,80968.97,30.3,-0.05949,4e-05,8.28193]
[1778423608228,37.7,80967.81,30.3,-0.05957,4e-05,8.29021]
[1778423613263,37.7,80967.4,30.3,-0.05959,4e-05,8.29129]
[1778423624340,37.71,80969.47,30.3,-0.05955,4e-05,8.28725]
[1778423629375,37.72,80969.33,30.3,-0.05958,4e-05,8.29059]
[1778423637431,37.72,80965.82,30.3,-0.05978,4e-05,8.31161]
[1778423643473,37.73,80958.58,30.3,-0.06013,5e-05,8.34905]
[1778423648508,37.73,80957.74,30.3,-0.06019,5e-05,8.35523]
[1778423650881,37.73,80957.74,30.3,-0.06019,5e-05,8.35523]
[1778423652941,37.74,80957.67,30.3,-0.0602,5e-05,8.35685]
[1778423662606,37.75,80952.06,30.3,-0.0605,5e-05,8.38839]
[1778423665827,37.75,80950.88,30.3,-0.06056,5e-05,8.39488]
[1778423665864,37.75,80950.88,30.3,-0.06056,5e-05,8.39488]
[1778423671081,37.75,80951.09,30.3,-0.06057,5e-05,8.39614]
[1778423677711,37.76,80951.09,30.3,-0.06057,5e-05,8.39518]
[1778423679319,37.76,80951.09,30.3,-0.06057,5e-05,8.39518]
[1778423685767,37.77,80950.55,30.3,-0.06065,5e-05,8.40328]
[1778423687489,37.77,80950.55,30.3,-0.06065,5e-05,8.40328]
[1778423701879,37.79,80949.34,30.3,-0.06081,5e-05,8.4212]
[1778423713965,37.81,80949.82,30.3,-0.06088,5e-05,8.42824]
[1778423719000,37.81,80949.8,30.3,-0.06091,5e-05,8.43184]
[1778423725046,37.83,80954.12,30.3,-0.06081,5e-05,8.42125]
[1778423725643,37.83,80954.12,30.3,-0.06081,5e-05,8.42125]
[1778423730241,37.84,80956.26,30.3,-0.06072,5e-05,8.41207]
[1778423731199,37.84,80957.04,30.3,-0.06069,5e-05,8.40862]
[1778423732050,37.84,80957.04,30.3,-0.06069,5e-05,8.40862]
[1778423732847,37.84,80957.04,30.3,-0.06067,5e-05,8.40535]
[1778423739144,37.84,80957.14,30.3,-0.06069,5e-05,8.40746]
[1778423746193,37.85,80958.08,30.3,-0.06067,5e-05,8.40539]
[1778423751228,37.85,80958.52,30.3,-0.06066,5e-05,8.40506]
[1778423754589,37.85,80955.23,30.3,-0.06082,5e-05,8.42164]
[1778423761299,37.86,80951.25,30.3,-0.06103,5e-05,8.44342]
[1778423768347,37.86,80950.82,30.3,-0.06106,5e-05,8.44742]
[1778423778591,37.86,80950.82,30.3,-0.06106,5e-05,8.44742]
[1778423778692,37.87,80950.68,30.3,-0.06109,5e-05,8.45073]
[1778423786473,37.87,80950.44,30.3,-0.06114,5e-05,8.45616]
[1778423798713,37.88,80949.87,30.3,-0.06119,5e-05,8.461]
[1778423804599,37.89,80946.33,30.3,-0.06139,5e-05,8.48149]
[1778423809634,37.9,80944.41,30.3,-0.0615,5e-05,8.49297]
[1778423814669,37.9,80940.53,30.3,-0.0617,5e-05,8.51371]
[1778423819704,37.9,80941.0,30.3,-0.06169,5e-05,8.51323]
[1778423824739,37.91,80940.71,30.3,-0.06172,5e-05,8.51638]
[1778423829774,37.91,80938.21,30.3,-0.06185,5e-05,8.53014]
[1778423832128,37.91,80930.85,30.3,-0.06219,5e-05,8.56617]
[1778423832159,37.91,80931.04,30.3,-0.06219,5e-05,8.56573]
[1778423832267,37.91,80931.04,30.3,-0.06219,5e-05,8.56573]
[1778423837830,37.91,80929.17,30.3,-0.06228,5e-05,8.57461]
[1778423844879,37.91,80931.71,30.3,-0.06215,5e-05,8.56196]
[1778423847822,37.91,80933.17,30.3,-0.06209,5e-05,8.55482]
[1778423853944,37.91,80931.24,30.3,-0.06215,5e-05,8.56048]
[1778423859986,37.91,80931.68,30.3,-0.06213,5e-05,8.55818]
[1778423871064,37.91,80931.07,30.3,-0.06216,5e-05,8.5609]
[1778423880130,37.91,80932.5,30.3,-0.06209,5e-05,8.55382]
[1778423888184,37.91,80931.27,30.3,-0.06214,5e-05,8.55967]
[1778423894226,37.91,80932.07,30.3,-0.06211,5e-05,8.55568]
[1778423901275,37.91,80932.04,30.3,-0.06211,5e-05,8.55575]
[1778423914366,37.91,80932.04,30.3,-0.06208,5e-05,8.55193]
[1778423921415,37.91,80932.04,30.3,-0.06208,5e-05,8.55191]
[1778423926450,37.91,80931.28,30.3,-0.06212,5e-05,8.55558]
[1778423932492,37.91,80932.71,30.3,-0.06205,5e-05,8.5486]
[1778423937527,37.91,80939.78,30.3,-0.06173,5e-05,8.51451]
[1778423942562,37.91,80940.15,30.3,-0.06171,5e-05,8.5131]
[1778423947597,37.91,80940.33,30.3,-0.06171,5e-05,8.5126]
[1778423952632,37.91,80941.24,30.3,-0.06167,5e-05,8.50855]
[1778423959681,37.91,80941.98,30.3,-0.06164,5e-05,8.50557]
[1778423964716,37.91,80941.73,30.3,-0.06166,5e-05,8.50723]
[1778423970758,37.91,80941.95,30.3,-0.06165,5e-05,8.50669]
[1778423978814,37.91,80941.7,30.3,-0.06165,5e-05,8.50497]
[1778423984856,37.91,80942.17,30.3,-0.06163,5e-05,8.5032]
[1778423991308,37.91,80942.17,30.3,-0.06163,5e-05,8.5032]
[1778424001383,37.92,80941.59,30.3,-0.06166,5e-05,8.50693]
[1778424007012,37.92,80942.24,30.3,-0.06164,5e-05,8.50494]
[1778424015068,37.92,80941.48,30.3,-0.06169,5e-05,8.50973]
[1778424023124,37.92,80940.38,30.3,-0.06175,5e-05,8.51618]
[1778424032187,37.93,80941.04,30.3,-0.06171,5e-05,8.51051]
[1778424033535,37.93,80943.84,30.3,-0.06158,5e-05,8.49709]
[1778424040243,37.93,80949.3,30.3,-0.06134,5e-05,8.47188]
[1778424042052,37.93,80949.32,30.3,-0.06134,5e-05,8.47196]
[1778424042408,37.93,80949.32,30.3,-0.06134,5e-05,8.47196]
[1778424043701,37.93,80963.95,30.3,-0.06068,5e-05,8.40186]
[1778424044395,37.93,80963.95,30.3,-0.06068,5e-05,8.40186]
[1778424050887,37.93,80960.58,30.3,-0.06085,5e-05,8.42048]
[1778424054631,37.94,80957.89,30.3,-0.06099,5e-05,8.43454]
[1778424056665,37.94,80948.3,30.3,-0.06143,5e-05,8.48124]
[1778424057362,37.94,80947.56,30.3,-0.06147,5e-05,8.48531]
[1778424063404,37.94,80947.71,30.3,-0.06149,5e-05,8.48747]
[1778424069123,37.95,80947.75,30.3,-0.0615,5e-05,8.48921]
[1778424073143,37.95,80947.5,30.3,-0.06153,5e-05,8.49236]
[1778424073244,37.95,80947.5,30.3,-0.06154,5e-05,8.49284]
[1778424078925,37.95,80946.97,30.3,-0.06157,5e-05,8.49656]
[1778424079009,37.95,80942.01,30.3,-0.0618,5e-05,8.52072]
[1778424084553,37.96,80928.86,30.3,-0.06243,5e-05,8.58636]
[1778424085510,37.96,80928.86,30.3,-0.06243,5e-05,8.58636]
[1778424085560,37.96,80925.38,30.3,-0.06259,5e-05,8.60355]
[1778424091679,37.96,80926.37,30.3,-0.06254,5e-05,8.59865]
[1778424091773,37.96,80926.37,30.3,-0.06254,5e-05,8.59865]
[1778424097644,37.96,80930.85,30.3,-0.06231,5e-05,8.57315]
[1778424103194,37.96,80933.21,30.3,-0.0622,5e-05,8.56181]
[1778424108724,37.96,80932.57,30.3,-0.06223,5e-05,8.56511]
[1778424115773,37.96,80932.89,30.3,-0.06222,5e-05,8.56373]
[1778424120808,37.96,80928.52,30.3,-0.06242,5e-05,8.58511]
[1778424126850,37.96,80928.52,30.3,-0.06243,5e-05,8.58519]
[1778424132892,37.96,80928.63,30.3,-0.06242,5e-05,8.58464]
[1778424137927,37.96,80929.28,30.3,-0.06239,5e-05,8.58137]
[1778424142962,37.96,80929.42,30.3,-0.06238,5e-05,8.58062]
[1778424147997,37.96,80928.29,30.3,-0.06243,5e-05,8.58602]
[1778424152673,37.96,80922.85,30.3,-0.06266,5e-05,8.60861]
[1778424158067,37.96,80917.9,30.3,-0.06288,5e-05,8.63214]
[1778424162892,37.96,80916.28,30.3,-0.06296,5e-05,8.6396]
[1778424168137,37.95,80915.13,30.3,-0.063,5e-05,8.64455]
[1778424174179,37.95,80915.35,30.3,-0.06299,5e-05,8.64284]
[1778424181229,37.95,80915.56,30.3,-0.06297,5e-05,8.64117]
[1778424186263,37.95,80917.29,30.3,-0.06289,5e-05,8.63232]
[1778424191298,37.95,80918.59,30.3,-0.06282,5e-05,8.62567]
[1778424194497,37.95,80918.97,30.3,-0.0628,5e-05,8.6237]
[1778424204389,37.96,80919.81,30.3,-0.0628,5e-05,8.62291]
[1778424209424,37.96,80918.41,30.3,-0.06288,5e-05,8.63201]
[1778424213934,37.96,80917.11,30.3,-0.06293,5e-05,8.63582]
[1778424218481,37.96,80912.77,30.3,-0.06313,5e-05,8.65711]
[1778424224529,37.97,80913.29,30.3,-0.06313,5e-05,8.65637]
[1778424229565,37.97,80907.6,30.3,-0.06341,5e-05,8.68587]
[1778424229856,37.97,80907.6,30.3,-0.06341,5e-05,8.68587]
[1778424235607,37.97,80896.46,30.3,-0.06395,5e-05,8.742]
[1778424240642,37.98,80895.47,30.3,-0.064,5e-05,8.74795]
[1778424245681,37.98,80895.97,30.3,-0.06399,5e-05,8.74661]
[1778424248001,37.98,80896.04,30.3,-0.06399,5e-05,8.7465]
[1778424253746,37.98,80896.72,30.3,-0.06397,5e-05,8.74482]
[1778424259552,37.98,80893.96,30.3,-0.06411,5e-05,8.7593]
[1778424260580,37.98,80893.53,30.3,-0.06414,5e-05,8.76187]
[1778424262671,37.98,80879.65,30.3,-0.0648,5e-05,8.83053]
[1778424262811,37.98,80880.02,30.3,-0.06478,5e-05,8.82881]
[1778424267866,37.99,80881.16,30.3,-0.06475,5e-05,8.82566]
[1778424274897,38.0,80880.57,30.3,-0.0648,5e-05,8.82979]
[1778424279115,38.0,80886.88,30.3,-0.06452,5e-05,8.80045]
[1778424284967,38.01,80890.33,30.3,-0.06438,5e-05,8.78649]
[1778424295037,38.02,80889.03,30.3,-0.06448,5e-05,8.7969]
[1778424301079,38.02,80888.48,30.3,-0.06453,5e-05,8.80187]
[1778424306114,38.02,80889.68,30.3,-0.06449,5e-05,8.79782]
[1778424314170,38.03,80888.85,30.3,-0.06456,5e-05,8.80488]
[1778424321219,38.03,80888.76,30.3,-0.06459,5e-05,8.80784]
[1778424326254,38.04,80893.5,30.3,-0.06438,5e-05,8.78629]
[1778424332296,38.04,80896.34,30.3,-0.06424,5e-05,8.7711]
[1778424342366,38.05,80896.66,30.3,-0.06426,5e-05,8.77356]
[1778424353159,38.05,80897.11,30.3,-0.06426,5e-05,8.77298]
[1778424359485,38.06,80892.01,30.3,-0.06455,5e-05,8.80338]
[1778424364520,38.07,80886.66,30.3,-0.06482,5e-05,8.83146]
[1778424369555,38.07,80885.71,30.3,-0.06488,5e-05,8.83774]
[1778424374590,38.07,80883.76,30.3,-0.06499,5e-05,8.84919]
[1778424379625,38.08,80882.92,30.3,-0.06505,5e-05,8.85477]
[1778424384660,38.08,80882.78,30.3,-0.06507,5e-05,8.85684]
[1778424389695,38.08,80882.93,30.3,-0.06507,5e-05,8.85745]
[1778424394730,38.08,80882.78,30.3,-0.06507,5e-05,8.85586]
[1778424405808,38.09,80881.95,30.3,-0.06513,5e-05,8.8629]
[1778424410843,38.09,80877.88,30.3,-0.06534,5e-05,8.8843]
[1778424415878,38.09,80870.75,30.3,-0.06569,5e-05,8.92061]
[1778424420913,38.09,80864.83,30.3,-0.06599,5e-05,8.95059]
[1778424426171,38.1,80861.89,30.3,-0.06613,5e-05,8.96555]
[1778424432596,38.1,80843.42,30.3,-0.06703,5e-05,9.05768]
[1778424437671,38.09,80831.62,30.3,-0.0676,5e-05,9.116]
[1778424438285,38.09,80830.6,30.3,-0.06765,5e-05,9.12075]
[1778424443787,38.09,80819.82,30.3,-0.06818,5e-05,9.17501]
[1778424449121,38.09,80826.45,30.3,-0.06785,5e-05,9.14166]
[1778424452025,38.09,80826.72,30.3,-0.06782,5e-05,9.13666]
[1778424458184,38.09,80831.26,30.3,-0.06758,5e-05,9.11298]
[1778424463225,38.09,80830.32,30.3,-0.06762,5e-05,9.11691]
[1778424469267,38.09,80830.1,30.3,-0.06762,5e-05,9.11709]
[1778424474302,38.09,80828.13,30.3,-0.06771,5e-05,9.12625]
[1778424479337,38.09,80820.57,30.3,-0.06808,5e-05,9.16343]
[1778424480807,38.09,80820.57,30.3,-0.06808,5e-05,9.16343]
[1778424482415,38.09,80818.28,30.3,-0.06819,5e-05,9.17455]
[1778424488400,38.08,80817.79,30.3,-0.0682,5e-05,9.17579]
[1778424493588,38.08,80814.03,30.3,-0.06838,5e-05,9.19389]
[1778424496272,38.08,80812.57,30.3,-0.06845,5e-05,9.20054]
[1778424501491,38.08,80808.38,30.3,-0.06865,5e-05,9.22141]
[1778424507533,38.08,80814.96,30.3,-0.06833,5e-05,9.18823]
[1778424512568,38.08,80820.83,30.3,-0.06801,5e-05,9.15533]
[1778424513348,38.08,80820.83,30.3,-0.06801,5e-05,9.15533]
[1778424518610,38.08,80820.81,30.3,-0.06801,5e-05,9.15474]
[1778424523645,38.08,80823.16,30.3,-0.06788,5e-05,9.14208]
[1778424528680,38.08,80827.34,30.3,-0.06767,5e-05,9.12032]
[1778424533715,38.07,80832.95,30.3,-0.06739,5e-05,9.09159]
[1778424539758,38.07,80831.29,30.3,-0.06746,5e-05,9.09939]
[1778424544794,38.07,80829.02,30.3,-0.06757,5e-05,9.11013]
[1778424549829,38.07,80828.66,30.3,-0.06758,5e-05,9.1113]
[1778424554864,38.07,80828.6,30.3,-0.06758,5e-05,9.11093]
[1778424559899,38.07,80826.03,30.3,-0.0677,5e-05,9.12311]
[1778424564934,38.07,80825.65,30.3,-0.06771,5e-05,9.1242]
[1778424569969,38.07,80825.95,30.3,-0.06769,5e-05,9.12189]
[1778424576011,38.06,80826.29,30.3,-0.06764,5e-05,9.11555]
[1778424581046,38.06,80819.37,30.3,-0.06797,5e-05,9.14957]
[1778424581997,38.06,80819.37,30.3,-0.06797,5e-05,9.14957]
[1778424589103,38.06,80823.32,30.3,-0.06778,5e-05,9.12997]
[1778424594138,38.06,80823.0,30.3,-0.0678,5e-05,9.13192]
[1778424597739,38.06,80823.0,30.3,-0.0678,5e-05,9.13192]
[1778424601467,38.06,80825.04,30.3,-0.0677,5e-05,9.12158]
[1778424602620,38.06,80825.4,30.3,-0.06768,5e-05,9.11961]
[1778424603275,38.06,80826.12,30.3,-0.06764,5e-05,9.11608]
[1778424607952,38.06,80826.92,30.3,-0.0676,5e-05,9.11219]
[1778424613271,38.06,80836.59,30.3,-0.06712,5e-05,9.06318]
[1778424616768,38.06,80836.42,30.3,-0.06713,5e-05,9.0639]
[1778424621408,38.06,80829.8,30.3,-0.06746,5e-05,9.09722]
[1778424628376,38.06,80830.34,30.3,-0.06742,5e-05,9.09368]
[1778424630390,38.06,80844.69,30.3,-0.06672,5e-05,9.0217]
[1778424635425,38.06,80847.06,30.3,-0.06657,5e-05,9.00562]
[1778424640466,38.06,80854.35,30.3,-0.06622,5e-05,8.96947]
[1778424644698,38.06,80873.6,30.3,-0.0653,5e-05,8.87443]
[1778424649529,38.06,80888.13,30.3,-0.06461,5e-05,8.80405]
[1778424652103,38.06,80896.35,30.3,-0.06423,5e-05,8.76432]
[1778424652304,38.06,80896.35,30.3,-0.06423,5e-05,8.76432]
[1778424652551,38.06,80902.97,30.3,-0.06392,5e-05,8.73224]
[1778424656447,38.06,80915.45,30.3,-0.06333,5e-05,8.67063]
[1778424660550,38.06,80904.09,30.3,-0.06386,5e-05,8.72526]
[1778424660607,38.06,80902.68,30.3,-0.06392,5e-05,8.73217]
[1778424665643,38.06,80902.79,30.3,-0.06392,5e-05,8.7325]
[1778424667412,38.06,80897.53,30.3,-0.06417,5e-05,8.75846]
[1778424672692,38.07,80896.95,30.3,-0.06423,5e-05,8.76415]
[1778424678735,38.08,80896.26,30.3,-0.06429,5e-05,8.77069]
[1778424684777,38.08,80895.28,30.3,-0.06437,5e-05,8.77855]
[1778424686738,38.08,80899.98,30.3,-0.06415,5e-05,8.75599]
[1778424690838,38.08,80903.65,30.3,-0.06398,5e-05,8.73883]
[1778424692542,38.08,80903.62,30.3,-0.06396,5e-05,8.73559]
[1778424697868,38.09,80911.93,30.3,-0.06359,5e-05,8.69638]
[1778424699736,38.09,80912.26,30.3,-0.06357,5e-05,8.69498]
[1778424699748,38.09,80912.26,30.3,-0.06357,5e-05,8.69498]
[1778424699882,38.09,80912.77,30.3,-0.06355,5e-05,8.6927]
[1778424701807,38.09,80914.33,30.3,-0.06348,5e-05,8.68488]
[1778424701896,38.09,80926.32,30.3,-0.06291,5e-05,8.62626]
[1778424706931,38.09,80928.96,30.3,-0.0628,5e-05,8.61397]
[1778424707999,38.09,80928.96,30.3,-0.0628,5e-05,8.61397]
[1778424708064,38.09,80929.4,30.3,-0.06278,5e-05,8.61222]
[1778424713980,38.09,80932.98,30.3,-0.06261,5e-05,8.59458]
[1778424719015,38.09,80929.92,30.3,-0.06275,5e-05,8.60913]
[1778424720386,38.09,80929.97,30.3,-0.06275,5e-05,8.60882]
[1778424721029,38.09,80929.66,30.3,-0.06276,5e-05,8.61059]
[1778424726064,38.09,80921.73,30.3,-0.06314,5e-05,8.65025]
[1778424731099,38.09,80919.63,30.3,-0.06325,5e-05,8.66134]
[1778424736135,38.09,80918.01,30.3,-0.06333,5e-05,8.66997]
[1778424743184,38.09,80916.35,30.3,-0.06342,5e-05,8.67892]
[1778424748219,38.1,80914.73,30.3,-0.0635,5e-05,8.68736]
[1778424753254,38.1,80914.8,30.3,-0.06348,5e-05,8.68388]
[1778424758289,38.1,80921.45,30.3,-0.06317,5e-05,8.65219]
[1778424763324,38.1,80922.42,30.3,-0.06313,5e-05,8.64822]
[1778424768359,38.1,80935.43,30.3,-0.06254,5e-05,8.58594]
[1778424773394,38.1,80936.07,30.3,-0.06252,5e-05,8.58415]
[1778424778429,38.11,80936.46,30.3,-0.06251,5e-05,8.58356]
[1778424783464,38.11,80932.87,30.3,-0.06269,5e-05,8.6022]
[1778424788499,38.11,80932.74,30.3,-0.06271,5e-05,8.60399]
[1778424794541,38.11,80932.95,30.3,-0.06271,5e-05,8.60442]
[1778424799858,38.12,80939.1,30.3,-0.06244,5e-05,8.57568]
[1778424800867,38.12,80939.42,30.3,-0.06243,5e-05,8.57444]
[1778424801052,38.12,80939.42,30.3,-0.06243,5e-05,8.57444]
[1778424801152,38.12,80962.25,30.3,-0.06138,5e-05,8.46464]
[1778424802997,38.12,80968.85,30.3,-0.06108,5e-05,8.43311]
[1778424808641,38.12,80975.62,30.3,-0.06078,5e-05,8.40156]
[1778424813677,38.12,80984.69,30.3,-0.06036,4e-05,8.35597]
[1778424817168,38.12,80986.41,30.3,-0.06029,4e-05,8.34837]
[1778424817336,38.12,80984.31,30.3,-0.06039,4e-05,8.3587]
[1778424817705,38.12,80983.83,30.3,-0.06041,4e-05,8.36128]
[1778424823181,38.13,80981.48,30.3,-0.06054,5e-05,8.37482]
[1778424831946,38.13,80974.46,30.3,-0.06088,5e-05,8.41101]
[1778424837845,38.14,80971.82,30.3,-0.06105,5e-05,8.42903]
[1778424842881,38.15,80971.54,30.3,-0.06109,5e-05,8.43273]
[1778424848736,38.15,80971.57,30.3,-0.0611,5e-05,8.43445]
[1778424853958,38.16,80973.34,30.3,-0.06107,5e-05,8.43138]
[1778424857986,38.17,80987.61,30.3,-0.06046,4e-05,8.36678]
[1778424858529,38.17,80987.61,30.3,-0.06046,4e-05,8.36678]
[1778424858993,38.17,80993.92,30.3,-0.06019,4e-05,8.33754]
[1778424859294,38.17,80993.92,30.3,-0.06019,4e-05,8.33754]
[1778424860260,38.17,80993.95,30.3,-0.06019,4e-05,8.33771]
[1778424862667,38.17,80994.07,30.3,-0.06018,4e-05,8.33741]
[1778424863021,38.17,80993.97,30.3,-0.06019,4e-05,8.33781]
[1778424868057,38.18,80985.67,30.3,-0.06059,5e-05,8.38037]
[1778424868830,38.18,80985.67,30.3,-0.06059,5e-05,8.38037]
[1778424869063,38.18,80985.72,30.3,-0.06059,5e-05,8.38074]
[1778424874098,38.18,80986.56,30.3,-0.06054,5e-05,8.37447]
[1778424882154,38.19,80985.99,30.3,-0.06059,5e-05,8.37948]
[1778424883244,38.19,80985.99,30.3,-0.06059,5e-05,8.37948]
[1778424884168,38.19,80985.95,30.3,-0.0606,5e-05,8.38053]
[1778424889203,38.19,80981.6,30.3,-0.06082,5e-05,8.40425]
[1778424895245,38.2,80981.17,30.3,-0.06087,5e-05,8.40968]
[1778424900685,38.2,80979.45,30.3,-0.06097,5e-05,8.42008]
[1778424906323,38.21,80972.03,30.3,-0.06134,5e-05,8.45897]
[1778424911358,38.22,80972.63,30.3,-0.06133,5e-05,8.45845]
[1778424916393,38.22,80977.05,30.3,-0.06116,5e-05,8.43981]
[1778424921428,38.23,80969.91,30.3,-0.0615,5e-05,8.47647]
[1778424926463,38.23,80969.79,30.3,-0.06153,5e-05,8.47924]
[1778424932250,38.23,80964.27,30.3,-0.0618,5e-05,8.50745]
[1778424937541,38.24,80953.66,30.3,-0.06229,5e-05,8.55758]
[1778424942576,38.24,80954.1,30.3,-0.06228,5e-05,8.55706]
[1778424947611,38.24,80962.5,30.3,-0.06191,5e-05,8.51848]
[1778424952646,38.25,80962.25,30.3,-0.06194,5e-05,8.52163]
[1778424958688,38.25,80961.36,30.3,-0.062,5e-05,8.52821]
[1778424963723,38.26,80960.17,30.3,-0.06208,5e-05,8.53575]
[1778424968758,38.26,80960.24,30.3,-0.06209,5e-05,8.5372]
[1778424975807,38.26,80959.92,30.3,-0.06213,5e-05,8.54123]
[1778424980842,38.27,80947.42,30.3,-0.06272,5e-05,8.60297]
[1778424986051,38.27,80943.31,30.3,-0.06291,5e-05,8.62335]
[1778424991919,38.27,80949.83,30.3,-0.06261,5e-05,8.59031]
[1778424996954,38.28,80946.39,30.3,-0.06278,5e-05,8.60841]
[1778425001989,38.28,80943.9,30.3,-0.06291,5e-05,8.62168]
[1778425007029,38.28,80943.0,30.3,-0.06296,5e-05,8.62716]
[1778425014078,38.28,80943.32,30.3,-0.06296,5e-05,8.6271]
[1778425022134,38.29,80943.3,30.3,-0.06297,5e-05,8.62883]
[1778425029183,38.29,80950.5,30.3,-0.06266,5e-05,8.59569]
[1778425035225,38.29,80950.07,30.3,-0.06269,5e-05,8.59934]
[1778425040275,38.3,80949.87,30.3,-0.06271,5e-05,8.60169]
[1778425045310,38.3,80951.4,30.3,-0.06266,5e-05,8.59608]
[1778425051353,38.3,80951.36,30.3,-0.06265,5e-05,8.59453]
[1778425056394,38.31,80949.33,30.3,-0.06276,5e-05,8.60594]
[1778425061429,38.31,80940.71,30.3,-0.06318,5e-05,8.64915]
[1778425066464,38.31,80938.04,30.3,-0.06331,5e-05,8.66321]
[1778425068668,38.31,80938.18,30.3,-0.06331,5e-05,8.66274]
[1778425068766,38.31,80938.18,30.3,-0.06331,5e-05,8.66296]
[1778425070419,38.31,80938.18,30.3,-0.06331,5e-05,8.66296]
[1778425078960,38.31,80937.93,30.3,-0.06331,5e-05,8.66335]
[1778425079062,38.31,80937.93,30.3,-0.06331,5e-05,8.66286]
[1778425081020,38.31,80938.18,30.3,-0.0633,5e-05,8.66178]
[1778425081126,38.31,80938.18,30.3,-0.0633,5e-05,8.66178]
[1778425081171,38.31,80938.18,30.3,-0.0633,5e-05,8.66192]
[1778425083073,38.31,80938.18,30.3,-0.0633,5e-05,8.66192]
[1778425083174,38.31,80938.18,30.3,-0.0633,5e-05,8.66169]
[1778425085139,38.31,80936.8,30.3,-0.06336,5e-05,8.66852]
[1778425085237,38.31,80936.8,30.3,-0.06336,5e-05,8.66865]
[1778425090632,38.31,80936.47,30.3,-0.06337,5e-05,8.66955]
[1778425095949,38.31,80936.36,30.3,-0.06338,5e-05,8.66985]
[1778425102716,38.31,80936.36,30.3,-0.06336,5e-05,8.66876]
[1778425107751,38.3,80936.32,30.3,-0.06336,5e-05,8.66847]
[1778425112950,38.3,80936.07,30.3,-0.06335,5e-05,8.66566]
[1778425118830,38.3,80935.72,30.3,-0.06336,5e-05,8.66673]
[1778425124872,38.3,80935.86,30.3,-0.06335,5e-05,8.66554]
[1778425132928,38.3,80936.35,30.3,-0.06332,5e-05,8.66246]
[1778425136582,38.3,80936.21,30.3,-0.06332,5e-05,8.66284]
[1778425136956,38.3,80936.22,30.3,-0.06332,5e-05,8.6627]
[1778425142015,38.3,80936.19,30.3,-0.06333,5e-05,8.66374]
[1778425150071,38.3,80936.2,30.3,-0.06334,5e-05,8.66505]
[1778425155106,38.31,80940.99,30.3,-0.06313,5e-05,8.64266]
[1778425160142,38.31,80941.4,30.3,-0.06312,5e-05,8.64158]
[1778425165176,38.31,80940.06,30.3,-0.06319,5e-05,8.64895]
[1778425170211,38.31,80940.06,30.3,-0.06319,5e-05,8.6497]
[1778425175248,38.31,80949.35,30.3,-0.06275,5e-05,8.60193]
[1778425180281,38.31,80957.75,30.3,-0.06237,5e-05,8.56269]
[1778425185316,38.32,80958.69,30.3,-0.06234,5e-05,8.55958]
[1778425190351,38.32,80959.96,30.3,-0.0623,5e-05,8.55498]
[1778425195386,38.32,80960.06,30.3,-0.06231,5e-05,8.55606]
[1778425198371,38.32,80971.84,30.3,-0.06177,5e-05,8.50011]
[1778425198422,38.32,80971.84,30.3,-0.06177,5e-05,8.50011]
[1778425198444,38.32,80978.89,30.3,-0.06146,5e-05,8.46667]
[1778425204449,38.33,80979.88,30.3,-0.06142,5e-05,8.46317]
[1778425210374,38.33,80979.73,30.3,-0.06144,5e-05,8.46456]
[1778425212784,38.33,80977.46,30.3,-0.06154,5e-05,8.47586]
[1778425214847,38.33,80978.12,30.3,-0.06151,5e-05,8.47288]
[1778425224590,38.33,80977.22,30.3,-0.06156,5e-05,8.47797]
[1778425224596,38.33,80977.22,30.3,-0.06156,5e-05,8.47797]
[1778425229625,38.33,80972.34,30.3,-0.06179,5e-05,8.50162]
[1778425234660,38.33,80971.48,30.3,-0.0618,5e-05,8.50218]
[1778425241803,38.33,80970.27,30.3,-0.06186,5e-05,8.50803]
[1778425247752,38.33,80969.68,30.3,-0.06189,5e-05,8.51105]
[1778425253794,38.33,80969.71,30.3,-0.06189,5e-05,8.5111]
[1778425260843,38.33,80970.57,30.3,-0.06185,5e-05,8.50732]
[1778425267108,38.33,80969.93,30.3,-0.06188,5e-05,8.51063]
[1778425272927,38.33,80975.98,30.3,-0.06161,5e-05,8.48217]
[1778425277962,38.34,80980.86,30.3,-0.0614,5e-05,8.4594]
[1778425282997,38.34,80981.25,30.3,-0.06138,5e-05,8.45814]
[1778425288036,38.34,80981.23,30.3,-0.06139,5e-05,8.4588]
[1778425293071,38.34,80979.69,30.3,-0.06144,5e-05,8.46302]
[1778425298107,38.34,80974.97,30.3,-0.06166,5e-05,8.48602]
[1778425303142,38.34,80974.84,30.3,-0.06167,5e-05,8.48688]
[1778425314220,38.34,80974.07,30.3,-0.06171,5e-05,8.49112]
[1778425319255,38.34,80972.34,30.3,-0.06179,5e-05,8.49971]
[1778425322365,38.34,80978.88,30.3,-0.06149,5e-05,8.46856]
[1778425322822,38.34,80978.89,30.3,-0.06149,5e-05,8.46862]
[1778425322890,38.34,80978.89,30.3,-0.06149,5e-05,8.46862]
[1778425323167,38.34,80978.89,30.3,-0.06149,5e-05,8.46862]
[1778425323450,38.34,80978.89,30.3,-0.06149,5e-05,8.46862]
[1778425323583,38.34,81007.37,30.3,-0.06021,4e-05,8.33321]
[1778425324251,38.34,81007.37,30.3,-0.06021,4e-05,8.33321]
[1778425324501,38.34,81024.29,30.3,-0.05946,4e-05,8.25288]
[1778425330340,38.34,81022.69,30.3,-0.05952,4e-05,8.25978]
[1778425335375,38.34,81024.04,30.3,-0.05946,4e-05,8.25287]
[1778425338098,38.34,81032.36,30.3,-0.05909,4e-05,8.2136]
[1778425342985,38.34,81030.23,30.3,-0.05918,4e-05,8.22357]
[1778425342990,38.34,81030.23,30.3,-0.05918,4e-05,8.22357]
[1778425348466,38.34,81036.16,30.3,-0.05892,4e-05,8.1954]
[1778425349469,38.34,81036.16,30.3,-0.05892,4e-05,8.1954]
[1778425354510,38.34,81028.27,30.3,-0.05924,4e-05,8.22885]
[1778425357398,38.34,81023.69,30.3,-0.05944,4e-05,8.25031]
[1778425357531,38.34,81023.64,30.3,-0.05944,4e-05,8.25049]
[1778425362566,38.34,81025.61,30.3,-0.05937,4e-05,8.24249]
[1778425363564,38.34,81025.61,30.3,-0.05937,4e-05,8.24249]
[1778425363573,38.34,81026.37,30.3,-0.05934,4e-05,8.23917]
[1778425368294,38.34,81031.76,30.3,-0.0591,4e-05,8.21401]
[1778425373643,38.34,81021.6,30.3,-0.05955,4e-05,8.26164]
[1778425378678,38.34,81027.6,30.3,-0.05928,4e-05,8.23294]
[1778425383713,38.34,81026.98,30.3,-0.0593,4e-05,8.23558]
[1778425385330,38.34,81027.43,30.3,-0.05928,4e-05,8.23341]
[1778425390762,38.34,81027.96,30.3,-0.05926,4e-05,8.23066]
[1778425395798,38.34,81027.86,30.3,-0.05926,4e-05,8.2309]
[1778425400836,38.34,81028.81,30.3,-0.05922,4e-05,8.22624]
[1778425406338,38.34,81028.28,30.3,-0.05924,4e-05,8.22858]
[1778425409215,38.34,81037.04,30.3,-0.05885,4e-05,8.18742]
[1778425414137,38.34,81048.62,30.3,-0.05833,4e-05,8.13001]
[1778425414238,38.34,81048.16,30.3,-0.05835,4e-05,8.13227]
[1778425419451,38.34,81051.07,30.3,-0.05821,4e-05,8.11761]
[1778425419588,38.34,81051.07,30.3,-0.05821,4e-05,8.11761]
[1778425419745,38.34,81051.07,30.3,-0.05821,4e-05,8.11761]
[1778425419727,38.34,81046.0,30.3,-0.05843,4e-05,8.14058]
[1778425420190,38.34,81046.0,30.3,-0.05843,4e-05,8.14058]
[1778425420202,38.34,81028.6,30.3,-0.05919,4e-05,8.22219]
[1778425421281,38.34,81028.6,30.3,-0.05919,4e-05,8.22219]
[1778425421655,38.34,81028.6,30.3,-0.05919,4e-05,8.22219]
[1778425421711,38.34,81007.73,30.3,-0.06011,4e-05,8.32057]
[1778425427021,38.34,81009.92,30.3,-0.06003,4e-05,8.31212]
[1778425432056,38.34,81009.42,30.3,-0.06007,4e-05,8.31605]
[1778425435598,38.34,81009.79,30.3,-0.06006,4e-05,8.3146]
[1778425435670,38.34,81009.79,30.3,-0.06006,4e-05,8.3146]
[1778425435771,38.34,81018.67,30.3,-0.05967,4e-05,8.27361]
[1778425436084,38.34,81033.75,30.3,-0.05901,4e-05,8.20268]
[1778425437729,38.34,81033.75,30.3,-0.05901,4e-05,8.20268]
[1778425437948,38.34,81033.87,30.3,-0.059,4e-05,8.20198]
[1778425442287,38.34,81037.82,30.3,-0.05882,4e-05,8.18333]
[1778425442563,38.34,81040.57,30.3,-0.0587,4e-05,8.17044]
[1778425448171,38.34,81050.68,30.3,-0.05824,4e-05,8.12078]
[1778425450190,38.34,81051.07,30.3,-0.05822,4e-05,8.11859]
[1778425450298,38.34,81051.07,30.3,-0.05822,4e-05,8.11859]
[1778425450346,38.34,81051.07,30.3,-0.05822,4e-05,8.11859]
[1778425450485,38.34,81051.07,30.3,-0.05822,4e-05,8.11859]
[1778425450681,38.34,81051.07,30.3,-0.05822,4e-05,8.11859]
[1778425450922,38.34,81051.07,30.3,-0.05822,4e-05,8.11859]
[1778425450739,38.34,81069.17,30.3,-0.05743,4e-05,8.03408]
[1778425451733,38.34,81090.79,30.3,-0.05651,4e-05,7.9345]
[1778425455222,38.34,81084.33,30.3,-0.05679,4e-05,7.96399]
[1778425456303,38.34,81078.55,30.3,-0.05703,4e-05,7.99055]
[1778425461402,38.34,81077.01,30.3,-0.05709,4e-05,7.99684]
[1778425466324,38.33,81063.34,30.3,-0.05767,4e-05,8.05924]
[1778425466576,38.33,81063.34,30.3,-0.05767,4e-05,8.05924]
[1778425469368,38.33,81047.72,30.3,-0.05833,4e-05,8.1307]
[1778425474403,38.33,81041.59,30.3,-0.05856,4e-05,8.15391]
[1778425479438,38.32,81041.97,30.3,-0.05853,4e-05,8.15013]
[1778425484473,38.32,81053.61,30.3,-0.058,4e-05,8.09398]
[1778425489508,38.32,81051.38,30.3,-0.05809,4e-05,8.10288]
[1778425494543,38.31,81043.92,30.3,-0.0584,4e-05,8.13612]
[1778425499578,38.31,81038.98,30.3,-0.0586,4e-05,8.15742]
[1778425502264,38.31,81047.02,30.3,-0.05824,4e-05,8.11911]
[1778425507636,38.31,81057.52,30.3,-0.05777,4e-05,8.06867]
[1778425509825,38.31,81057.78,30.3,-0.05776,4e-05,8.06723]
[1778425509902,38.31,81058.92,30.3,-0.0577,4e-05,8.0617]
[1778425515017,38.3,81049.51,30.3,-0.0581,4e-05,8.10414]
[1778425520728,38.3,81039.77,30.3,-0.05851,4e-05,8.14767]
[1778425525770,38.3,81046.46,30.3,-0.0582,4e-05,8.1147]
[1778425528361,38.29,81052.88,30.3,-0.05791,4e-05,8.08413]
[1778425530428,38.29,81060.76,30.3,-0.05757,4e-05,8.04688]
[1778425535848,38.29,81048.05,30.3,-0.05808,4e-05,8.101]
[1778425540884,38.29,81048.56,30.3,-0.05805,4e-05,8.09713]
[1778425545919,38.28,81052.37,30.3,-0.05787,4e-05,8.07769]
[1778425551339,38.28,81060.52,30.3,-0.0575,4e-05,8.03884]
[1778425556996,38.28,81056.98,30.3,-0.05764,4e-05,8.05384]
[1778425557943,38.28,81056.98,30.3,-0.05764,4e-05,8.05384]
[1778425563043,38.28,81058.06,30.3,-0.05759,4e-05,8.0475]
[1778425568078,38.28,81068.42,30.3,-0.05713,4e-05,7.99857]
[1778425568960,38.28,81068.42,30.3,-0.05713,4e-05,7.99857]
[1778425574122,38.27,81062.84,30.3,-0.05736,4e-05,8.02349]
[1778425579157,38.27,81059.99,30.3,-0.05748,4e-05,8.03586]
[1778425584192,38.27,81056.75,30.3,-0.05761,4e-05,8.04999]
[1778425589227,38.27,81054.82,30.3,-0.05768,4e-05,8.05795]
[1778425594262,38.27,81054.76,30.3,-0.05765,4e-05,8.05365]
[1778425599297,38.26,81049.74,30.3,-0.05786,4e-05,8.07594]
[1778425604333,38.26,81050.51,30.3,-0.05782,4e-05,8.07113]
[1778425609368,38.26,81050.01,30.3,-0.05783,4e-05,8.0723]
[1778425615410,38.26,81049.25,30.3,-0.05785,4e-05,8.0744]
[1778425620445,38.25,81047.4,30.3,-0.05792,4e-05,8.08177]
[1778425625480,38.25,81052.67,30.3,-0.05768,4e-05,8.05605]
[1778425630515,38.25,81057.5,30.3,-0.05746,4e-05,8.0327]
[1778425635552,38.25,81050.23,30.3,-0.05777,4e-05,8.06571]
[1778425642601,38.25,81050.15,30.3,-0.05776,4e-05,8.06454]
[1778425645761,38.24,81046.61,30.3,-0.05791,4e-05,8.0806]
[1778425645853,38.24,81041.85,30.3,-0.05811,4e-05,8.10257]
[1778425651664,38.25,81039.2,30.3,-0.05821,4e-05,8.11231]
[1778425656699,38.25,81038.7,30.3,-0.05824,4e-05,8.11539]
[1778425661734,38.25,81038.8,30.3,-0.05824,4e-05,8.11571]
[1778425666769,38.25,81039.06,30.3,-0.05824,4e-05,8.11531]
[1778425670474,38.25,81035.27,30.3,-0.05841,4e-05,8.13354]
[1778425670797,38.25,81035.06,30.3,-0.05842,4e-05,8.13467]
[1778425672534,38.25,81035.06,30.3,-0.05842,4e-05,8.13467]
[1778425672812,38.25,81034.81,30.3,-0.05843,4e-05,8.13525]
[1778425674946,38.25,81034.54,30.3,-0.05844,4e-05,8.13674]
[1778425675114,38.25,81033.93,30.3,-0.05847,4e-05,8.13981]
[1778425676209,38.25,81021.36,30.3,-0.05902,4e-05,8.19903]
[1778425676938,38.25,81021.36,30.3,-0.05902,4e-05,8.19903]
[1778425677784,38.25,81020.64,30.3,-0.05906,4e-05,8.20313]
[1778425677885,38.25,81020.5,30.3,-0.05907,4e-05,8.20379]
[1778425679039,38.25,81020.5,30.3,-0.05907,4e-05,8.20379]
[1778425679945,38.25,81018.72,30.3,-0.05915,4e-05,8.21275]
[1778425680867,38.26,81018.69,30.3,-0.05916,4e-05,8.21346]
[1778425682864,38.26,81018.55,30.3,-0.05917,4e-05,8.21477]
[1778425682882,38.26,81018.83,30.3,-0.05916,4e-05,8.21401]
[1778425685777,38.26,81018.77,30.3,-0.05917,4e-05,8.21446]
[1778425685903,38.26,81021.27,30.3,-0.05906,4e-05,8.20278]
[1778425686364,38.26,81021.27,30.3,-0.05906,4e-05,8.20278]
[1778425686910,38.26,81021.43,30.3,-0.05906,4e-05,8.20258]
[1778425691436,38.26,81018.36,30.3,-0.05919,4e-05,8.21741]
[1778425692069,38.26,81012.59,30.3,-0.05946,4e-05,8.24522]
[1778425692735,38.26,81012.59,30.3,-0.05946,4e-05,8.24522]
[1778425693138,38.26,81005.87,30.3,-0.05975,4e-05,8.27697]
[1778425698994,38.27,81000.72,30.3,-0.06001,4e-05,8.30395]
[1778425704030,38.27,80998.06,30.3,-0.06014,4e-05,8.31837]
[1778425709064,38.27,80987.48,30.3,-0.06063,5e-05,8.37023]
[1778425715106,38.28,80982.56,30.3,-0.06084,5e-05,8.39147]
[1778425718985,38.28,80982.24,30.3,-0.06086,5e-05,8.39365]
[1778425719903,38.28,80982.6,30.3,-0.06085,5e-05,8.39215]
[1778425719935,38.28,80963.69,30.3,-0.06171,5e-05,8.48278]
[1778425720127,38.28,80963.69,30.3,-0.06171,5e-05,8.48278]
[1778425720805,38.28,80947.67,30.3,-0.06245,5e-05,8.55989]
[1778425724061,38.28,80943.63,30.3,-0.06263,5e-05,8.57925]
[1778425724225,38.28,80943.68,30.3,-0.06263,5e-05,8.57892]
[1778425728161,38.28,80950.29,30.3,-0.06232,5e-05,8.54669]
[1778425730283,38.28,80953.0,30.3,-0.0622,5e-05,8.53353]
[1778425732883,38.28,80957.37,30.3,-0.06199,5e-05,8.51245]
[1778425738278,38.28,80960.08,30.3,-0.06187,5e-05,8.49936]
[1778425743314,38.28,80964.53,30.3,-0.06167,5e-05,8.47816]
[1778425748348,38.28,80964.92,30.3,-0.06165,5e-05,8.47656]
[1778425753383,38.28,80964.99,30.3,-0.06165,5e-05,8.47654]
[1778425758418,38.28,80970.18,30.3,-0.06142,5e-05,8.4521]
[1778425760433,38.28,80954.93,30.3,-0.06212,5e-05,8.52548]
[1778425765468,38.28,80945.94,30.3,-0.06253,5e-05,8.56864]
[1778425767446,38.28,80945.5,30.3,-0.06255,5e-05,8.57069]
[1778425772517,38.28,80937.29,30.3,-0.0629,5e-05,8.60594]
[1778425773930,38.28,80937.29,30.3,-0.0629,5e-05,8.60594]
[1778425775894,38.28,80940.42,30.3,-0.06275,5e-05,8.59054]
[1778425781094,38.28,80943.57,30.3,-0.0626,5e-05,8.57489]
[1778425786615,38.27,80948.19,30.3,-0.06238,5e-05,8.55199]
[1778425787320,38.27,80948.19,30.3,-0.06238,5e-05,8.55199]
[1778425792658,38.27,80948.61,30.3,-0.06236,5e-05,8.54958]
[1778425796117,38.27,80948.61,30.3,-0.06236,5e-05,8.54958]
[1778425801721,38.27,80947.89,30.3,-0.06239,5e-05,8.55233]
[1778425806170,38.27,80947.66,30.3,-0.06239,5e-05,8.5532]
[1778425806408,38.27,80946.39,30.3,-0.06245,5e-05,8.55924]
[1778425807768,38.27,80939.57,30.3,-0.06277,5e-05,8.59207]
[1778425808496,38.27,80939.07,30.3,-0.06279,5e-05,8.59434]
[1778425809062,38.27,80939.07,30.3,-0.06279,5e-05,8.59434]
[1778425814650,38.27,80934.85,30.3,-0.06297,5e-05,8.61373]
[1778425816711,38.27,80934.5,30.3,-0.06299,5e-05,8.61504]
[1778425821866,38.27,80932.08,30.3,-0.06309,5e-05,8.62549]
[1778425822887,38.27,80932.08,30.3,-0.06309,5e-05,8.62549]
[1778425828915,38.26,80936.51,30.3,-0.06287,5e-05,8.60254]
[1778425833987,38.26,80947.25,30.3,-0.06234,5e-05,8.54661]
[1778425834877,38.26,80948.73,30.3,-0.06227,5e-05,8.53928]
[1778425835503,38.26,80952.7,30.3,-0.06209,5e-05,8.52008]
[1778425837565,38.26,80956.98,30.3,-0.06189,5e-05,8.49941]
[1778425844025,38.26,80957.0,30.3,-0.06189,5e-05,8.49908]
[1778425848069,38.26,80960.16,30.3,-0.06174,5e-05,8.48382]
[1778425854094,38.26,80963.7,30.3,-0.06159,5e-05,8.46722]
[1778425859129,38.26,80963.72,30.3,-0.06159,5e-05,8.4675]
[1778425865174,38.26,80963.58,30.3,-0.0616,5e-05,8.46871]
[1778425870209,38.26,80963.78,30.3,-0.0616,5e-05,8.46825]
[1778425875243,38.27,80961.44,30.3,-0.06171,5e-05,8.48001]
[1778425878577,38.27,80958.23,30.3,-0.06186,5e-05,8.49569]
[1778425881237,38.27,80958.09,30.3,-0.06186,5e-05,8.49644]
[1778425886831,38.27,80972.2,30.3,-0.06123,5e-05,8.42935]
[1778425892362,38.27,80974.19,30.3,-0.06112,5e-05,8.41743]
[1778425897397,38.27,80982.48,30.3,-0.06076,5e-05,8.37885]
[1778425902432,38.27,80983.55,30.3,-0.06072,5e-05,8.37487]
[1778425911496,38.28,80983.89,30.3,-0.06072,5e-05,8.3753]
[1778425916532,38.28,80986.06,30.3,-0.06064,5e-05,8.36614]
[1778425921567,38.28,80986.0,30.3,-0.06065,5e-05,8.36764]
[1778425926604,38.28,80986.07,30.3,-0.06066,5e-05,8.36853]
[1778425932646,38.29,80986.03,30.3,-0.06067,5e-05,8.37019]
[1778425937681,38.29,80985.48,30.3,-0.06071,5e-05,8.37404]
[1778425942716,38.29,80979.13,30.3,-0.06101,5e-05,8.40542]
[1778425943373,38.29,80979.13,30.3,-0.06101,5e-05,8.40542]
[1778425949765,38.29,80980.02,30.3,-0.06098,5e-05,8.40243]
[1778425956814,38.3,80984.86,30.3,-0.06075,5e-05,8.37723]
[1778425957384,38.3,80984.86,30.3,-0.06075,5e-05,8.37723]
[1778425964870,38.3,80985.5,30.3,-0.06074,5e-05,8.3759]
[1778425969905,38.3,80983.12,30.3,-0.06085,5e-05,8.38829]
[1778425974940,38.3,80985.85,30.3,-0.06074,5e-05,8.37624]
[1778425979975,38.31,80985.89,30.3,-0.06075,5e-05,8.37709]
[1778425985011,38.31,80993.26,30.3,-0.06043,4e-05,8.34324]
[1778425992392,38.31,80993.39,30.3,-0.06043,4e-05,8.34314]
[1778425998102,38.32,81004.94,30.3,-0.05994,4e-05,8.29136]
[1778426003137,38.32,81006.86,30.3,-0.05987,4e-05,8.28404]
[1778426008172,38.32,81010.57,30.3,-0.05972,4e-05,8.26835]
[1778426014214,38.33,81011.68,30.3,-0.05967,4e-05,8.26182]
[1778426019249,38.33,81011.82,30.3,-0.05968,4e-05,8.26311]
[1778426024284,38.33,81010.97,30.3,-0.05973,4e-05,8.26906]
[1778426030326,38.34,81010.86,30.3,-0.05976,4e-05,8.27186]
[1778426036369,38.34,81011.25,30.3,-0.05976,4e-05,8.27227]
[1778426039681,38.35,81013.55,30.3,-0.05967,4e-05,8.26255]
[1778426041567,38.35,81020.64,30.3,-0.05937,4e-05,8.22993]
[1778426042411,38.35,81021.0,30.3,-0.05935,4e-05,8.22865]
[1778426047446,38.35,81018.34,30.3,-0.05947,4e-05,8.24102]
[1778426052481,38.35,81022.19,30.3,-0.0593,4e-05,8.22271]
[1778426052595,38.35,81022.19,30.3,-0.0593,4e-05,8.22271]
[1778426053128,38.35,81022.19,30.3,-0.0593,4e-05,8.22271]
[1778426054841,38.35,81021.97,30.3,-0.05931,4e-05,8.22372]
[1778426054859,38.35,81022.58,30.3,-0.05928,4e-05,8.22082]
[1778426056199,38.35,81022.58,30.3,-0.05928,4e-05,8.22082]
[1778426056300,38.35,81022.58,30.3,-0.05928,4e-05,8.22126]
[1778426057282,38.35,81022.58,30.3,-0.05928,4e-05,8.22126]
[1778426057384,38.35,81022.58,30.3,-0.05928,4e-05,8.22123]
[1778426057617,38.35,81022.58,30.3,-0.05928,4e-05,8.22123]
[1778426057652,38.35,81022.58,30.3,-0.05929,4e-05,8.22168]
[1778426063558,38.35,81030.41,30.3,-0.05894,4e-05,8.18485]
[1778426065699,38.35,81030.45,30.3,-0.05894,4e-05,8.18468]
[1778426066248,38.35,81030.45,30.3,-0.05894,4e-05,8.18469]
[1778426074635,38.36,81032.07,30.3,-0.05889,4e-05,8.17794]
[1778426077981,38.36,81033.0,30.3,-0.05886,4e-05,8.17459]
[1778426078654,38.36,81033.0,30.3,-0.05886,4e-05,8.17511]
[1778426078657,38.36,81033.0,30.3,-0.05886,4e-05,8.17563]
[1778426083936,38.36,81034.8,30.3,-0.05879,4e-05,8.16734]
[1778426089712,38.36,81041.94,30.3,-0.05848,4e-05,8.13451]
[1778426097827,38.37,81040.31,30.3,-0.05856,4e-05,8.14316]
[1778426102862,38.37,81037.55,30.3,-0.05869,4e-05,8.15651]
[1778426105842,38.37,81038.01,30.3,-0.05867,4e-05,8.15453]
[1778426106099,38.37,81038.01,30.3,-0.05867,4e-05,8.15462]
[1778426111925,38.37,81029.51,30.3,-0.05907,4e-05,8.19756]
[1778426116961,38.38,81027.18,30.3,-0.05919,4e-05,8.21094]
[1778426119982,38.38,81012.93,30.3,-0.05984,4e-05,8.27928]
[1778426125018,38.38,81021.28,30.3,-0.05948,4e-05,8.2416]
[1778426131060,38.39,81021.61,30.3,-0.05947,4e-05,8.23889]
[1778426136095,38.39,81019.53,30.3,-0.05958,4e-05,8.25063]
[1778426141130,38.4,81019.14,30.3,-0.05961,4e-05,8.25426]
[1778426146165,38.4,81021.44,30.3,-0.05952,4e-05,8.2452]
[1778426152209,38.4,81021.59,30.3,-0.05954,4e-05,8.24662]
[1778426157244,38.41,81019.88,30.3,-0.05963,4e-05,8.25634]
[1778426162279,38.41,81017.98,30.3,-0.05973,4e-05,8.26685]
[1778426167314,38.41,81019.23,30.3,-0.05969,4e-05,8.26246]
[1778426173357,38.42,81019.28,30.3,-0.0597,4e-05,8.26399]
[1778426179399,38.42,81017.35,30.3,-0.0598,4e-05,8.27476]
[1778426184437,38.42,81008.94,30.3,-0.06019,4e-05,8.31562]
[1778426189472,38.42,81008.68,30.3,-0.06021,4e-05,8.31788]
[1778426194507,38.43,81009.08,30.3,-0.06018,4e-05,8.31341]
[1778426199542,38.43,81005.72,30.3,-0.06034,4e-05,8.33037]
[1778426205584,38.43,81003.72,30.3,-0.06044,4e-05,8.34109]
[1778426212633,38.43,81000.45,30.3,-0.0606,4e-05,8.35797]
[1778426217668,38.43,80999.0,30.3,-0.06067,4e-05,8.36562]
[1778426223712,38.44,81006.26,30.3,-0.06035,4e-05,8.33227]
[1778426228747,38.44,81008.11,30.3,-0.06028,4e-05,8.32453]
[1778426233782,38.44,81014.04,30.3,-0.06003,4e-05,8.29772]
[1778426238817,38.44,81015.68,30.3,-0.05996,4e-05,8.29129]
[1778426243852,38.45,81015.86,30.3,-0.05997,4e-05,8.29173]
[1778426250909,38.45,81017.11,30.3,-0.05993,4e-05,8.2877]
[1778426255947,38.45,81013.95,30.3,-0.06006,4e-05,8.30035]
[1778426265010,38.46,81015.06,30.3,-0.06003,4e-05,8.29736]
[1778426271052,38.46,81014.53,30.3,-0.06007,4e-05,8.30135]
[1778426276087,38.46,81009.12,30.3,-0.06032,4e-05,8.32803]
[1778426281122,38.46,81007.29,30.3,-0.06041,4e-05,8.33761]
[1778426286157,38.46,81008.11,30.3,-0.06038,4e-05,8.33465]
[1778426292199,38.47,81008.82,30.3,-0.06036,4e-05,8.33244]
[1778426297235,38.47,81009.29,30.3,-0.06035,4e-05,8.33124]
[1778426302270,38.47,81013.15,30.3,-0.06019,4e-05,8.3141]
[1778426309319,38.47,81013.45,30.3,-0.06019,4e-05,8.31439]
[1778426314354,38.48,81017.46,30.3,-0.06,4e-05,8.29325]
[1778426319389,38.48,81017.14,30.3,-0.06003,4e-05,8.29608]
[1778426326438,38.48,81016.92,30.3,-0.06005,4e-05,8.29886]
[1778426332480,38.49,81016.85,30.3,-0.06007,4e-05,8.30054]
[1778426342551,38.49,81014.75,30.3,-0.06018,4e-05,8.31256]
[1778426347586,38.49,81004.0,30.3,-0.06067,4e-05,8.36419]
[1778426352796,38.49,81003.9,30.3,-0.06068,4e-05,8.36522]
[1778426358663,38.49,81012.69,30.3,-0.0603,4e-05,8.32459]
[1778426363698,38.5,81011.06,30.3,-0.06038,4e-05,8.33329]
[1778426368733,38.5,81008.04,30.3,-0.06052,4e-05,8.34848]
[1778426373768,38.5,81004.94,30.3,-0.06064,4e-05,8.36035]
[1778426378803,38.5,81004.55,30.3,-0.06067,4e-05,8.3631]
[1778426383838,38.5,81006.58,30.3,-0.06059,4e-05,8.35427]
[1778426388873,38.5,81006.92,30.3,-0.06058,4e-05,8.35353]
[1778426393908,38.51,81003.75,30.3,-0.06073,4e-05,8.36934]
[1778426398944,38.51,81001.42,30.3,-0.06084,4e-05,8.38109]
[1778426403979,38.51,81000.88,30.3,-0.06087,4e-05,8.38433]
[1778426409014,38.51,81000.29,30.3,-0.0609,4e-05,8.38782]
[1778426414049,38.51,80999.27,30.3,-0.06096,4e-05,8.39334]
[1778426420091,38.51,80997.38,30.3,-0.06105,5e-05,8.403]
[1778426428150,38.52,80997.56,30.3,-0.06105,5e-05,8.403]
[1778426433186,38.52,80997.73,30.3,-0.06102,5e-05,8.39911]
[1778426441242,38.52,80998.33,30.3,-0.061,5e-05,8.39711]
[1778426446280,38.52,80997.44,30.3,-0.06105,5e-05,8.4018]
[1778426453329,38.52,80997.48,30.3,-0.06105,5e-05,8.40221]
[1778426458364,38.52,80997.41,30.3,-0.06106,5e-05,8.40295]
[1778426463399,38.52,80993.98,30.3,-0.06121,5e-05,8.41956]
[1778426468434,38.52,80993.96,30.3,-0.06122,5e-05,8.41992]
[1778426476490,38.52,80993.58,30.3,-0.06124,5e-05,8.42216]
[1778426481525,38.52,80994.91,30.3,-0.06118,5e-05,8.41617]
[1778426486560,38.52,80994.87,30.3,-0.06119,5e-05,8.41673]
[1778426491595,38.52,80994.97,30.3,-0.06116,5e-05,8.41302]
[1778426496630,38.53,80998.09,30.3,-0.06103,5e-05,8.39865]
[1778426501665,38.53,80998.59,30.3,-0.06101,5e-05,8.39682]
[1778426506700,38.53,80998.75,30.3,-0.06101,5e-05,8.39662]
[1778426514756,38.53,80998.18,30.3,-0.06104,5e-05,8.40015]
[1778426521805,38.53,80999.93,30.3,-0.06097,4e-05,8.39255]
[1778426526840,38.53,81001.85,30.3,-0.06089,4e-05,8.38396]
[1778426532882,38.53,81001.89,30.3,-0.06089,4e-05,8.38437]
[1778426537917,38.53,81000.99,30.3,-0.06093,4e-05,8.38908]
[1778426542952,38.53,80997.02,30.3,-0.06112,5e-05,8.4083]
[1778426547987,38.54,80995.62,30.3,-0.06118,5e-05,8.41525]
[1778426554031,38.54,80997.82,30.3,-0.06106,5e-05,8.40159]
[1778426559066,38.54,80997.41,30.3,-0.06109,5e-05,8.40398]
[1778426565108,38.54,80998.31,30.3,-0.06105,5e-05,8.40029]
[1778426574171,38.54,80997.85,30.3,-0.06108,5e-05,8.40344]
[1778426580560,38.54,80997.03,30.3,-0.06112,5e-05,8.40743]
[1778426584464,38.54,80991.69,30.3,-0.06137,5e-05,8.43352]
[1778426594311,38.54,80991.69,30.3,-0.06137,5e-05,8.43428]
[1778426600353,38.54,80991.1,30.3,-0.0614,5e-05,8.43737]
[1778426606395,38.54,80991.15,30.3,-0.0614,5e-05,8.43736]
[1778426615458,38.54,80991.04,30.3,-0.06139,5e-05,8.43457]
[1778426620493,38.55,80992.07,30.3,-0.06134,5e-05,8.42992]
[1778426625529,38.55,80994.53,30.3,-0.06123,5e-05,8.41854]
[1778426630564,38.55,80995.19,30.3,-0.06121,5e-05,8.41583]
[1778426635599,38.55,80994.65,30.3,-0.06124,5e-05,8.41885]
[1778426640634,38.55,80992.34,30.3,-0.06135,5e-05,8.43027]
[1778426646061,38.55,80988.16,30.3,-0.06154,5e-05,8.45041]
[1778426651717,38.55,80987.0,30.3,-0.0616,5e-05,8.45645]
[1778426655789,38.55,80986.93,30.3,-0.0616,5e-05,8.45705]
[1778426661787,38.55,80986.97,30.3,-0.06161,5e-05,8.45749]
[1778426666822,38.55,80986.15,30.3,-0.06165,5e-05,8.46186]
[1778426672864,38.55,80985.07,30.3,-0.06168,5e-05,8.46387]
[1778426677899,38.55,80985.3,30.3,-0.06167,5e-05,8.46316]
[1778426683941,38.56,80983.88,30.3,-0.06174,5e-05,8.47039]
[1778426687544,38.56,80983.71,30.3,-0.06175,5e-05,8.47133]
[1778426690979,38.56,80967.72,30.3,-0.06248,5e-05,8.5478]
[1778426699048,38.55,80965.76,30.3,-0.06256,5e-05,8.55658]
[1778426704084,38.55,80964.76,30.3,-0.06261,5e-05,8.56094]
[1778426711133,38.55,80963.81,30.3,-0.06264,5e-05,8.56481]
[1778426716168,38.55,80962.4,30.3,-0.0627,5e-05,8.571]
[1778426718452,38.55,80962.4,30.3,-0.0627,5e-05,8.571]
[1778426727246,38.55,80962.5,30.3,-0.06269,5e-05,8.56933]
[1778426730342,38.55,80962.5,30.3,-0.06268,5e-05,8.56917]
[1778426736309,38.55,80965.18,30.3,-0.06253,5e-05,8.55224]
[1778426742351,38.55,80965.09,30.3,-0.06253,5e-05,8.55231]
[1778426748394,38.55,80971.14,30.3,-0.06225,5e-05,8.52294]
[1778426757456,38.55,80974.47,30.3,-0.0621,5e-05,8.50695]
[1778426762493,38.55,80974.57,30.3,-0.06209,5e-05,8.50638]
[1778426767528,38.55,80976.4,30.3,-0.06201,5e-05,8.49754]
[1778426772563,38.55,80982.78,30.3,-0.06172,5e-05,8.46711]
[1778426777615,38.55,80984.38,30.3,-0.06165,5e-05,8.45962]
[1778426784649,38.55,80984.04,30.3,-0.06167,5e-05,8.46161]
[1778426789684,38.55,80984.05,30.3,-0.06167,5e-05,8.4618]
[1778426794719,38.55,80976.22,30.3,-0.062,5e-05,8.4957]
[1778426799754,38.55,80975.17,30.3,-0.06205,5e-05,8.50068]
[1778426804789,38.55,80973.97,30.3,-0.06211,5e-05,8.50638]
[1778426809824,38.55,80973.6,30.3,-0.06212,5e-05,8.50806]
[1778426815870,38.55,80973.79,30.3,-0.06211,5e-05,8.50706]
[1778426823281,38.55,80974.07,30.3,-0.0621,5e-05,8.50566]
[1778426829987,38.55,80974.48,30.3,-0.06208,5e-05,8.50373]
[1778426835022,38.55,80974.28,30.3,-0.06209,5e-05,8.50472]
[1778426835294,38.55,80974.28,30.3,-0.06209,5e-05,8.50472]
[1778426843078,38.55,80973.91,30.3,-0.06211,5e-05,8.50654]
[1778426849121,38.55,80973.04,30.3,-0.06215,5e-05,8.51073]
[1778426861271,38.55,80973.6,30.3,-0.0621,5e-05,8.50443]
[1778426872330,38.55,80973.81,30.3,-0.06209,5e-05,8.504]
[1778426878324,38.55,80982.86,30.3,-0.06168,5e-05,8.46105]
[1778426881054,38.55,80982.86,30.3,-0.06168,5e-05,8.46105]
[1778426885090,38.55,80976.26,30.3,-0.06199,5e-05,8.493]
[1778426892422,38.55,80976.15,30.3,-0.062,5e-05,8.49402]
[1778426897458,38.55,80973.24,30.3,-0.06213,5e-05,8.50815]
[1778426902493,38.55,80973.37,30.3,-0.06213,5e-05,8.50769]
[1778426907528,38.55,80973.3,30.3,-0.06213,5e-05,8.5082]
[1778426912563,38.55,80969.61,30.3,-0.06228,5e-05,8.52234]
[1778426917599,38.55,80969.2,30.3,-0.0623,5e-05,8.52433]
[1778426918381,38.55,80969.2,30.3,-0.0623,5e-05,8.52433]
[1778426918721,38.55,80969.2,30.3,-0.0623,5e-05,8.52433]
[1778426925656,38.55,80968.51,30.3,-0.06233,5e-05,8.52736]
[1778426931391,38.55,80968.27,30.3,-0.06234,5e-05,8.52828]
[1778426939756,38.55,80967.87,30.3,-0.06235,5e-05,8.5299]
[1778426944636,38.55,80974.85,30.3,-0.06203,5e-05,8.49644]
[1778426950833,38.55,80975.36,30.3,-0.06201,5e-05,8.494]
[1778426955868,38.55,80978.78,30.3,-0.06185,5e-05,8.47775]
[1778426960903,38.55,80977.72,30.3,-0.0619,5e-05,8.48293]
[1778426966961,38.55,80975.22,30.3,-0.06202,5e-05,8.49491]
[1778426972989,38.55,80972.23,30.3,-0.06213,5e-05,8.50561]
[1778426978025,38.55,80972.23,30.3,-0.06213,5e-05,8.5056]
[1778426978438,38.55,80972.23,30.3,-0.06213,5e-05,8.5056]
[1778426984067,38.55,80974.13,30.3,-0.06204,5e-05,8.49634]
[1778426989450,38.55,80972.13,30.3,-0.06213,5e-05,8.5058]
[1778426995144,38.55,80971.18,30.3,-0.06218,5e-05,8.51031]
[1778426998167,38.55,80957.51,30.3,-0.0628,5e-05,8.5757]
[1778427003203,38.55,80953.41,30.3,-0.06299,5e-05,8.59482]
[1778427008238,38.55,80953.08,30.3,-0.063,5e-05,8.59579]
[1778427013273,38.55,80953.3,30.3,-0.06298,5e-05,8.59418]
[1778427018481,38.55,80950.42,30.3,-0.06311,5e-05,8.60748]
[1778427024350,38.54,80953.19,30.3,-0.06297,5e-05,8.59327]
[1778427029385,38.54,80956.0,30.3,-0.06284,5e-05,8.57916]
[1778427034420,38.54,80962.32,30.3,-0.06252,5e-05,8.54482]
[1778427039455,38.54,80959.55,30.3,-0.06264,5e-05,8.55784]
[1778427044490,38.54,80958.71,30.3,-0.06268,5e-05,8.56149]
[1778427046505,38.54,80974.56,30.3,-0.06195,5e-05,8.48551]
[1778427052547,38.54,80975.79,30.3,-0.0619,5e-05,8.47993]
[1778427057582,38.54,80975.57,30.3,-0.06191,5e-05,8.48122]
[1778427062618,38.54,80968.35,30.3,-0.06224,5e-05,8.51584]
[1778427067653,38.54,80962.53,30.3,-0.06251,5e-05,8.54347]
[1778427073695,38.54,80962.81,30.3,-0.06249,5e-05,8.54179]
[1778427078730,38.54,80963.3,30.3,-0.06246,5e-05,8.53916]
[1778427083765,38.54,80962.75,30.3,-0.06249,5e-05,8.54153]
[1778427088802,38.54,80959.85,30.3,-0.06262,5e-05,8.55513]
[1778427093837,38.54,80959.46,30.3,-0.06261,5e-05,8.55296]
[1778427098872,38.54,80970.26,30.3,-0.06211,5e-05,8.5011]
[1778427103907,38.54,80970.27,30.3,-0.06211,5e-05,8.50108]
[1778427108942,38.54,80976.47,30.3,-0.06183,5e-05,8.47158]
[1778427113977,38.54,80979.6,30.3,-0.06169,5e-05,8.45691]
[1778427119012,38.54,80980.99,30.3,-0.06163,5e-05,8.45063]
[1778427124049,38.54,80975.64,30.3,-0.06187,5e-05,8.47642]
[1778427129084,38.54,80979.68,30.3,-0.06169,5e-05,8.45732]
[1778427134119,38.54,80977.13,30.3,-0.06181,5e-05,8.46964]
[1778427139154,38.54,80977.15,30.3,-0.06181,5e-05,8.46965]
[1778427145196,38.54,80975.08,30.3,-0.06191,5e-05,8.4796]
[1778427150231,38.54,80979.44,30.3,-0.06171,5e-05,8.45887]
[1778427155266,38.54,80982.54,30.3,-0.06154,5e-05,8.44071]
[1778427160301,38.54,80977.83,30.3,-0.06176,5e-05,8.46343]
[1778427165336,38.54,80963.72,30.3,-0.06241,5e-05,8.53073]
[1778427170371,38.54,80970.02,30.3,-0.06211,5e-05,8.50021]
[1778427175406,38.54,80972.75,30.3,-0.06199,5e-05,8.48703]
[1778427180442,38.54,80972.53,30.3,-0.062,5e-05,8.48799]
[1778427185477,38.54,80972.64,30.3,-0.06199,5e-05,8.48734]
[1778427190512,38.54,80972.56,30.3,-0.06199,5e-05,8.48759]
[1778427196554,38.54,80972.42,30.3,-0.062,5e-05,8.48808]
[1778427201591,38.54,80970.82,30.3,-0.06207,5e-05,8.49555]
[1778427206626,38.54,80981.75,30.3,-0.06157,5e-05,8.44333]
[1778427211663,38.54,80982.99,30.3,-0.06149,5e-05,8.43401]
[1778427216912,38.54,80983.76,30.3,-0.06146,5e-05,8.43065]
[1778427222943,38.54,80983.85,30.3,-0.06146,5e-05,8.43059]
[1778427228782,38.54,80985.73,30.3,-0.06138,5e-05,8.42236]
[1778427234346,38.54,80975.47,30.3,-0.06185,5e-05,8.47147]
[1778427240874,38.54,80968.62,30.3,-0.06216,5e-05,8.50394]
[1778427245909,38.54,80972.09,30.3,-0.062,5e-05,8.48723]
[1778427252958,38.54,80971.62,30.3,-0.06202,5e-05,8.48937]
[1778427260009,38.54,80976.0,30.3,-0.06182,5e-05,8.46849]
[1778427265043,38.54,80977.36,30.3,-0.06176,5e-05,8.46207]
[1778427270078,38.54,80973.47,30.3,-0.06194,5e-05,8.48063]
[1778427275113,38.54,80973.3,30.3,-0.06192,5e-05,8.4777]
[1778427281746,38.54,80972.06,30.3,-0.06198,5e-05,8.48348]
[1778427287197,38.54,80984.07,30.3,-0.06143,5e-05,8.42645]
[1778427288621,38.54,80984.07,30.3,-0.06143,5e-05,8.42645]
[1778427294246,38.54,80985.79,30.3,-0.06136,5e-05,8.41889]
[1778427299281,38.54,80985.46,30.3,-0.06138,5e-05,8.42086]
[1778427299765,38.54,80985.46,30.3,-0.06138,5e-05,8.42086]
[1778427305323,38.55,80985.89,30.3,-0.06136,5e-05,8.41936]
[1778427310778,38.55,80985.79,30.3,-0.06137,5e-05,8.42031]
[1778427316400,38.55,80986.65,30.3,-0.06134,5e-05,8.41679]
[1778427321435,38.55,80986.13,30.3,-0.06137,5e-05,8.41973]
[1778427327477,38.55,80988.01,30.3,-0.06129,5e-05,8.41137]
[1778427333519,38.55,80987.93,30.3,-0.06127,5e-05,8.40874]
[1778427338554,38.55,80994.35,30.3,-0.06099,5e-05,8.37889]
[1778427344124,38.55,80994.75,30.3,-0.06098,5e-05,8.3778]
[1778427344596,38.55,80994.39,30.3,-0.06099,5e-05,8.37966]
[1778427345016,38.55,80994.39,30.3,-0.06099,5e-05,8.37966]
[1778427345084,38.55,80994.39,30.3,-0.06099,5e-05,8.37934]
[1778427350638,38.55,80994.57,30.3,-0.06099,5e-05,8.37921]
[1778427354558,38.55,80995.0,30.3,-0.06097,5e-05,8.37758]
[1778427354662,38.55,80995.0,30.3,-0.06097,5e-05,8.37758]
[1778427354666,38.56,80995.51,30.3,-0.06095,5e-05,8.3753]
[1778427359701,38.55,81002.42,30.3,-0.06063,4e-05,8.34107]
[1778427364736,38.55,81011.87,30.3,-0.06019,4e-05,8.29512]
[1778427369771,38.55,81016.42,30.3,-0.05998,4e-05,8.2726]
[1778427375471,38.55,81017.68,30.3,-0.05992,4e-05,8.26585]
[1778427375572,38.54,81017.68,30.3,-0.05991,4e-05,8.26546]
[1778427378981,38.55,81019.62,30.3,-0.05983,4e-05,8.25716]
[1778427379393,38.55,81019.62,30.3,-0.05983,4e-05,8.25716]
[1778427380005,38.55,81023.22,30.3,-0.05968,4e-05,8.24052]
[1778427380100,38.55,81023.22,30.3,-0.05968,4e-05,8.2408]
[1778427385834,38.55,81030.36,30.3,-0.05936,4e-05,8.20688]
[1778427387776,38.55,81037.08,30.3,-0.05906,4e-05,8.17523]
[1778427387793,38.55,81037.08,30.3,-0.05906,4e-05,8.17523]
[1778427387913,38.55,81064.05,30.3,-0.05789,4e-05,8.04988]
[1778427391870,38.54,81079.35,30.3,-0.05719,4e-05,7.97437]
[1778427393652,38.54,81085.35,30.3,-0.05694,4e-05,7.94679]
[1778427393946,38.54,81082.65,30.3,-0.05705,4e-05,7.959]
[1778427397611,38.54,81079.96,30.3,-0.05716,4e-05,7.97047]
[1778427397711,38.54,81081.55,30.3,-0.05709,4e-05,7.96316]
[1778427398549,38.54,81081.55,30.3,-0.05709,4e-05,7.96316]
[1778427398769,38.54,81081.55,30.3,-0.05709,4e-05,7.96316]
[1778427403416,38.54,81067.47,30.3,-0.0577,4e-05,8.0287]
[1778427403610,38.54,81067.47,30.3,-0.0577,4e-05,8.0287]
[1778427403654,38.54,81071.85,30.3,-0.05751,4e-05,8.00864]
[1778427406631,38.54,81074.22,30.3,-0.05741,4e-05,7.99765]
[1778427412090,38.54,81076.41,30.3,-0.0573,4e-05,7.98581]
[1778427414890,38.54,81075.77,30.3,-0.05732,4e-05,7.98853]
[1778427420575,38.54,81074.66,30.3,-0.05736,4e-05,7.99218]
[1778427422166,38.53,81059.74,30.3,-0.05799,4e-05,8.06032]
[1778427426983,38.53,81049.9,30.3,-0.05841,4e-05,8.10465]
[1778427427693,38.53,81047.57,30.3,-0.05851,4e-05,8.11508]
[1778427433168,38.53,81046.72,30.3,-0.05855,4e-05,8.11928]
[1778427433175,38.53,81046.72,30.3,-0.05855,4e-05,8.11928]
[1778427433433,38.53,81047.59,30.3,-0.05851,4e-05,8.11531]
[1778427439289,38.53,81045.17,30.3,-0.05859,4e-05,8.12387]
[1778427444324,38.52,81044.8,30.3,-0.05859,4e-05,8.12332]
[1778427444999,38.52,81044.8,30.3,-0.05859,4e-05,8.12332]
[1778427448020,38.52,81049.11,30.3,-0.05839,4e-05,8.10192]
[1778427455401,38.51,81057.2,30.3,-0.05798,4e-05,8.05783]
[1778427459039,38.51,81064.88,30.3,-0.05764,4e-05,8.02138]
[1778427464464,38.51,81063.83,30.3,-0.05767,4e-05,8.02459]
[1778427469499,38.51,81068.65,30.3,-0.05745,4e-05,8.00109]
[1778427470028,38.51,81068.65,30.3,-0.05745,4e-05,8.00109]
[1778427475541,38.5,81070.04,30.3,-0.05738,4e-05,7.99327]
[1778427480576,38.5,81067.16,30.3,-0.0575,4e-05,8.00547]
[1778427485611,38.5,81068.17,30.3,-0.05744,4e-05,7.99969]
[1778427491655,38.5,81066.87,30.3,-0.05749,4e-05,8.00438]
[1778427496808,38.49,81072.37,30.3,-0.05724,4e-05,7.97813]
[1778427499249,38.49,81074.33,30.3,-0.05715,4e-05,7.96862]
[1778427504752,38.49,81086.36,30.3,-0.05663,4e-05,7.91249]
[1778427505442,38.49,81086.36,30.3,-0.05663,4e-05,7.91249]
[1778427510793,38.49,81088.72,30.3,-0.05653,4e-05,7.90143]
[1778427515828,38.49,81089.75,30.3,-0.05646,4e-05,7.89297]
[1778427520863,38.49,81081.86,30.3,-0.05679,4e-05,7.92892]
[1778427526066,38.49,81074.19,30.3,-0.05712,4e-05,7.96378]
[1778427536040,38.49,81086.86,30.3,-0.05656,4e-05,7.9041]
[1778427542673,38.49,81092.41,30.3,-0.05633,4e-05,7.87828]
[1778427544679,38.49,81097.21,30.3,-0.05612,4e-05,7.85631]
[1778427550068,38.49,81097.12,30.3,-0.05613,4e-05,7.85679]
[1778427550106,38.49,81097.12,30.3,-0.05613,4e-05,7.85679]
[1778427556112,38.49,81090.25,30.3,-0.05642,4e-05,7.88826]
[1778427561147,38.49,81090.01,30.3,-0.05643,4e-05,7.88914]
[1778427566182,38.49,81091.71,30.3,-0.05635,4e-05,7.88117]
[1778427573843,38.49,81096.56,30.3,-0.05615,4e-05,7.85895]
[1778427579273,38.49,81099.12,30.3,-0.05602,4e-05,7.84375]
[1778427584308,38.49,81098.8,30.3,-0.05603,4e-05,7.84529]
[1778427589343,38.49,81099.15,30.3,-0.05602,4e-05,7.84382]
[1778427594380,38.49,81096.09,30.3,-0.05615,4e-05,7.85792]
[1778427599413,38.49,81087.78,30.3,-0.0565,4e-05,7.89608]
[1778427604448,38.49,81091.85,30.3,-0.05633,4e-05,7.87737]
[1778427609483,38.49,81092.74,30.3,-0.05629,4e-05,7.87337]
[1778427614518,38.49,81092.17,30.3,-0.05631,4e-05,7.87609]
[1778427619553,38.49,81094.01,30.3,-0.05624,4e-05,7.86779]
[1778427624801,38.49,81099.43,30.3,-0.05601,4e-05,7.84322]
[1778427630633,38.49,81098.38,30.3,-0.05606,4e-05,7.84851]
[1778427635670,38.49,81100.2,30.3,-0.05596,4e-05,7.83702]
[1778427640705,38.49,81101.81,30.3,-0.0559,4e-05,7.83012]
[1778427645864,38.49,81101.85,30.3,-0.0559,4e-05,7.83003]
[1778427648115,38.49,81101.85,30.3,-0.0559,4e-05,7.83052]
[1778427648976,38.49,81102.57,30.3,-0.05587,4e-05,7.82734]
[1778427649055,38.49,81102.57,30.3,-0.05587,4e-05,7.82734]
[1778427649145,38.49,81133.33,30.3,-0.05459,4e-05,7.68803]
[1778427650164,38.49,81133.33,30.3,-0.05459,4e-05,7.68803]
[1778427650173,38.49,81133.33,30.3,-0.05459,4e-05,7.68803]
[1778427649776,38.49,81161.26,30.3,-0.05345,4e-05,7.5631]
[1778427650240,38.49,81161.26,30.3,-0.05345,4e-05,7.5631]
[1778427651102,38.49,81161.26,30.3,-0.05345,4e-05,7.5631]
[1778427651159,38.49,81171.44,30.3,-0.05304,4e-05,7.51771]
[1778427651922,38.49,81171.44,30.3,-0.05304,4e-05,7.51771]
[1778427654229,38.49,81149.22,30.3,-0.05395,4e-05,7.61803]
[1778427655406,38.49,81155.98,30.3,-0.05368,4e-05,7.58821]
[1778427660594,38.5,81148.93,30.3,-0.05399,4e-05,7.62262]
[1778427665890,38.51,81154.29,30.3,-0.05379,4e-05,7.60098]
[1778427670925,38.51,81143.24,30.3,-0.05427,4e-05,7.65266]
[1778427675960,38.51,81142.59,30.3,-0.05431,4e-05,7.65741]
[1778427680995,38.52,81139.25,30.3,-0.05446,4e-05,7.67416]
[1778427686031,38.52,81123.18,30.3,-0.05514,4e-05,7.74817]
[1778427688695,38.52,81125.36,30.3,-0.05505,4e-05,7.73875]
[1778427691065,38.52,81143.22,30.3,-0.0543,4e-05,7.65537]
[1778427696100,38.53,81134.69,30.3,-0.05467,4e-05,7.69555]
[1778427701135,38.53,81137.86,30.3,-0.05455,4e-05,7.68262]
[1778427702273,38.53,81137.86,30.3,-0.05455,4e-05,7.68262]
[1778427703971,38.53,81121.63,30.3,-0.05522,4e-05,7.75617]
[1778427708661,38.53,81124.49,30.3,-0.05511,4e-05,7.74418]
[1778427708771,38.53,81124.49,30.3,-0.05511,4e-05,7.74418]
[1778427709112,38.53,81124.49,30.3,-0.05511,4e-05,7.74418]
[1778427709207,38.53,81088.92,30.3,-0.05661,4e-05,7.90609]
[1778427709948,38.53,81088.92,30.3,-0.05661,4e-05,7.90609]
[1778427709953,38.53,81088.92,30.3,-0.05661,4e-05,7.90609]
[1778427710047,38.53,81088.92,30.3,-0.05661,4e-05,7.90609]
[1778427710190,38.53,81088.92,30.3,-0.05661,4e-05,7.90609]
[1778427710281,38.53,81088.92,30.3,-0.05661,4e-05,7.90609]
[1778427710243,38.53,81057.0,30.3,-0.05798,4e-05,8.05364]
[1778427711217,38.53,81058.35,30.3,-0.05792,4e-05,8.04704]
[1778427717261,38.53,81073.22,30.3,-0.05726,4e-05,7.97654]
[1778427721618,38.53,81078.14,30.3,-0.05705,4e-05,7.95309]
[1778427727331,38.52,81064.94,30.3,-0.0576,4e-05,8.01272]
[1778427732366,38.52,81069.11,30.3,-0.05741,4e-05,7.99214]
[1778427737401,38.52,81072.61,30.3,-0.05725,4e-05,7.97502]
[1778427738310,38.52,81072.61,30.3,-0.05725,4e-05,7.97502]
[1778427743444,38.52,81072.23,30.3,-0.05726,4e-05,7.97564]
[1778427748479,38.51,81066.88,30.3,-0.05748,4e-05,7.99927]
[1778427753514,38.51,81068.57,30.3,-0.05737,4e-05,7.98687]
[1778427758564,38.51,81066.03,30.3,-0.05747,4e-05,7.99761]
[1778427763600,38.51,81062.16,30.3,-0.05763,4e-05,8.01446]
[1778427768634,38.51,81072.76,30.3,-0.05717,4e-05,7.96461]
[1778427773885,38.51,81074.06,30.3,-0.0571,4e-05,7.95803]
[1778427779228,38.5,81086.75,30.3,-0.05656,4e-05,7.89922]
[1778427784751,38.5,81088.89,30.3,-0.05646,4e-05,7.88907]
[1778427789786,38.5,81093.23,30.3,-0.05628,4e-05,7.86911]
[1778427795991,38.5,81094.09,30.3,-0.05624,4e-05,7.8652]
[1778427801870,38.5,81090.42,30.3,-0.0564,4e-05,7.88198]
[1778427806905,38.5,81089.01,30.3,-0.05646,4e-05,7.88832]
[1778427811940,38.5,81081.63,30.3,-0.05675,4e-05,7.91836]
[1778427816975,38.5,81076.82,30.3,-0.05695,4e-05,7.94006]
[1778427822157,38.5,81076.83,30.3,-0.05694,4e-05,7.93979]
[1778427822201,38.5,81076.83,30.3,-0.05694,4e-05,7.93979]
[1778427828052,38.5,81072.32,30.3,-0.05713,4e-05,7.95989]
[1778427833087,38.5,81072.89,30.3,-0.0571,4e-05,7.95681]
[1778427838122,38.5,81074.21,30.3,-0.05704,4e-05,7.95027]
[1778427843157,38.5,81074.42,30.3,-0.05703,4e-05,7.94883]
[1778427848192,38.5,81086.0,30.3,-0.05653,4e-05,7.8954]
[1778427853233,38.5,81099.8,30.3,-0.05595,4e-05,7.83237]
[1778427858268,38.5,81104.8,30.3,-0.05574,4e-05,7.81006]
[1778427863303,38.5,81107.5,30.3,-0.05563,4e-05,7.79834]
[1778427868338,38.5,81107.79,30.3,-0.05563,4e-05,7.79773]
[1778427873373,38.5,81107.03,30.3,-0.05564,4e-05,7.79817]
[1778427878408,38.5,81108.95,30.3,-0.05557,4e-05,7.78999]
[1778427883447,38.5,81107.21,30.3,-0.05564,4e-05,7.79845]
[1778427888482,38.5,81110.21,30.3,-0.05552,4e-05,7.78533]
[1778427891887,38.51,81114.56,30.3,-0.05535,4e-05,7.76602]
[1778427897565,38.51,81121.0,30.3,-0.05509,4e-05,7.73787]
[1778427897630,38.51,81125.06,30.3,-0.05492,4e-05,7.71971]
[1778427903631,38.51,81131.28,30.3,-0.05465,4e-05,7.69033]
[1778427909629,38.5,81143.46,30.3,-0.05414,4e-05,7.63419]
[1778427914664,38.5,81142.98,30.3,-0.05415,4e-05,7.6357]
[1778427920706,38.5,81143.05,30.3,-0.05414,4e-05,7.63473]
[1778427925744,38.5,81139.88,30.3,-0.05427,4e-05,7.64852]
[1778427927755,38.5,81125.09,30.3,-0.05488,4e-05,7.71492]
[1778427929388,38.5,81125.09,30.3,-0.05488,4e-05,7.71492]
[1778427929490,38.5,81123.94,30.3,-0.05492,4e-05,7.71967]
[1778427930927,38.5,81123.84,30.3,-0.05492,4e-05,7.72012]
[1778427931002,38.5,81123.45,30.3,-0.05492,4e-05,7.71865]
[1778427934804,38.5,81141.35,30.3,-0.05417,4e-05,7.63717]
[1778427939839,38.5,81145.23,30.3,-0.05401,4e-05,7.61931]
[1778427943867,38.5,81159.51,30.3,-0.05343,4e-05,7.55529]
[1778427948902,38.5,81159.38,30.3,-0.05343,4e-05,7.55601]
[1778427953937,38.5,81161.59,30.3,-0.05334,4e-05,7.54626]
[1778427958976,38.5,81173.58,30.3,-0.05286,4e-05,7.49322]
[1778427964017,38.5,81180.04,30.3,-0.05261,4e-05,7.4653]
[1778427969052,38.5,81178.19,30.3,-0.05269,4e-05,7.47431]
[1778427974087,38.5,81181.81,30.3,-0.05255,4e-05,7.45895]
[1778427979127,38.5,81182.68,30.3,-0.05252,4e-05,7.45603]
[1778427984163,38.5,81182.5,30.3,-0.05254,4e-05,7.45771]
[1778427989198,38.51,81181.94,30.3,-0.05257,4e-05,7.46101]
[1778427992225,38.51,81196.83,30.3,-0.05196,4e-05,7.39249]
[1778427997308,38.51,81208.95,30.3,-0.05149,4e-05,7.3409]
[1778427999491,38.51,81226.08,30.3,-0.05082,4e-05,7.26651]
[1778428004098,38.52,81218.49,30.3,-0.05114,4e-05,7.30181]
[1778428004190,38.52,81218.49,30.3,-0.05114,4e-05,7.30181]
[1778428004261,38.52,81218.49,30.3,-0.05114,4e-05,7.30181]
[1778428004353,38.52,81218.49,30.3,-0.05114,4e-05,7.30181]
[1778428004476,38.52,81218.49,30.3,-0.05114,4e-05,7.30181]
[1778428004637,38.52,81218.49,30.3,-0.05114,4e-05,7.30181]
[1778428004581,38.52,81243.58,30.3,-0.05017,4e-05,7.19324]
[1778428005231,38.52,81243.58,30.3,-0.05017,4e-05,7.19324]
[1778428005405,38.52,81243.58,30.3,-0.05017,4e-05,7.19324]
[1778428005577,38.52,81295.93,30.3,-0.04818,4e-05,6.96918]
[1778428005814,38.52,81295.93,30.3,-0.04818,4e-05,6.96918]
[1778428005937,38.52,81295.93,30.3,-0.04818,4e-05,6.96918]
[1778428007169,38.52,81296.03,30.3,-0.04818,4e-05,6.96944]
[1778428007347,38.52,81290.15,30.3,-0.0484,4e-05,6.99473]
[1778428007739,38.52,81290.15,30.3,-0.0484,4e-05,6.99473]
[1778428007976,38.52,81290.15,30.3,-0.0484,4e-05,6.99473]
[1778428008354,38.52,81305.22,30.3,-0.04784,4e-05,6.9306]
[1778428013451,38.52,81298.1,30.3,-0.04812,4e-05,6.96222]
[1778428014524,38.52,81298.1,30.3,-0.04812,4e-05,6.96257]
[1778428015591,38.52,81298.66,30.3,-0.0481,4e-05,6.96055]
[1778428015403,38.52,81305.71,30.3,-0.04784,4e-05,6.93045]
[1778428019668,38.52,81314.65,30.3,-0.0475,4e-05,6.89195]
[1778428020177,38.52,81314.65,30.3,-0.0475,4e-05,6.89195]
[1778428020438,38.52,81314.84,30.3,-0.0475,4e-05,6.89159]
[1778428023459,38.52,81339.32,30.3,-0.04661,4e-05,6.79059]
[1778428025225,38.54,81343.89,30.3,-0.0465,4e-05,6.77761]
[1778428025483,38.55,81347.82,30.3,-0.04641,4e-05,6.7675]
[1778428025720,38.55,81347.82,30.3,-0.04641,4e-05,6.7675]
[1778428026485,38.56,81345.86,30.3,-0.04653,4e-05,6.78201]
[1778428029506,38.58,81330.46,30.3,-0.04716,4e-05,6.85341]
[1778428034463,38.58,81326.79,30.3,-0.04731,4e-05,6.87082]
[1778428037094,38.58,81309.43,30.3,-0.04796,4e-05,6.94505]
[1778428040346,38.59,81294.94,30.3,-0.04851,4e-05,7.00724]
[1778428045069,38.59,81280.16,30.3,-0.04907,4e-05,7.07097]
[1778428047044,38.59,81264.3,30.3,-0.04968,4e-05,7.13908]
[1778428049960,38.59,81249.45,30.3,-0.05025,4e-05,7.20288]
[1778428050864,38.59,81249.45,30.3,-0.05025,4e-05,7.2028]
[1778428051061,38.59,81232.24,30.3,-0.05089,4e-05,7.27394]
[1778428051687,38.59,81209.71,30.3,-0.05177,4e-05,7.37213]
[1778428055971,38.58,81228.05,30.3,-0.05104,4e-05,7.29028]
[1778428061176,38.58,81230.89,30.3,-0.05092,4e-05,7.27729]
[1778428066694,38.58,81246.6,30.3,-0.0503,4e-05,7.20795]
[1778428069575,38.58,81244.37,30.3,-0.05039,4e-05,7.21731]
[1778428070411,38.58,81263.08,30.3,-0.04966,4e-05,7.13655]
[1778428071392,38.58,81263.08,30.3,-0.04966,4e-05,7.13655]
[1778428071487,38.58,81288.38,30.3,-0.0487,4e-05,7.02828]
[1778428071943,38.58,81288.38,30.3,-0.0487,4e-05,7.02828]
[1778428077461,38.58,81287.03,30.3,-0.04876,4e-05,7.03504]
[1778428082265,38.58,81285.51,30.3,-0.04883,4e-05,7.04243]
[1778428084539,38.58,81300.22,30.3,-0.04828,4e-05,6.98013]
[1778428089697,38.59,81288.81,30.3,-0.04872,4e-05,7.0298]
[1778428092205,38.59,81285.96,30.3,-0.04883,4e-05,7.04268]
[1778428097108,38.59,81273.59,30.3,-0.04931,4e-05,7.09618]
[1778428103729,38.59,81285.1,30.3,-0.04888,4e-05,7.04773]
[1778428109085,38.59,81281.25,30.3,-0.04903,4e-05,7.06486]
[1778428114837,38.59,81284.13,30.3,-0.0489,4e-05,7.05009]
[1778428120191,38.6,81294.51,30.3,-0.04852,4e-05,7.00705]
[1778428125356,38.6,81294.79,30.3,-0.04852,4e-05,7.0066]
[1778428131267,38.6,81296.48,30.3,-0.04847,4e-05,7.00138]
[1778428136302,38.6,81293.96,30.3,-0.04858,4e-05,7.01317]
[1778428141337,38.61,81288.39,30.3,-0.04879,4e-05,7.0378]
[1778428143351,38.61,81305.01,30.3,-0.04818,4e-05,6.96771]
[1778428148387,38.61,81318.22,30.3,-0.0477,4e-05,6.91365]
[1778428153422,38.61,81305.58,30.3,-0.04818,4e-05,6.96859]
[1778428156443,38.61,81320.25,30.3,-0.04765,4e-05,6.90768]
[1778428161478,38.62,81319.4,30.3,-0.04769,4e-05,6.91313]
[1778428164003,38.62,81320.67,30.3,-0.04765,4e-05,6.90853]
[1778428164500,38.62,81321.19,30.3,-0.04764,4e-05,6.90673]
[1778428169535,38.63,81320.3,30.3,-0.0477,4e-05,6.91413]
[1778428173564,38.63,81347.62,30.3,-0.04671,4e-05,6.7995]
[1778428174346,38.63,81347.62,30.3,-0.04671,4e-05,6.7995]
[1778428174571,38.65,81355.46,30.3,-0.0465,4e-05,6.77598]
[1778428179606,38.66,81354.86,30.3,-0.04654,4e-05,6.78135]
[1778428182580,38.66,81354.46,30.3,-0.04657,4e-05,6.78417]
[1778428182627,38.66,81354.32,30.3,-0.04658,4e-05,6.78532]
[1778428187694,38.75,81353.9,30.3,-0.04697,4e-05,6.83069]
[1778428189476,38.79,81353.25,30.3,-0.04717,4e-05,6.85409]
[1778428194507,38.89,81349.41,30.3,-0.04772,4e-05,6.91754]
[1778428199746,38.98,81336.6,30.3,-0.04855,4e-05,7.01314]
[1778428204782,38.99,81348.08,30.3,-0.04816,4e-05,6.96854]
[1778428209818,39.04,81343.87,30.3,-0.04852,4e-05,7.01034]
[1778428214344,39.07,81350.39,30.3,-0.04841,4e-05,6.99824]
[1778428214395,39.07,81350.39,30.3,-0.04841,4e-05,6.99824]
[1778428214849,39.07,81349.86,30.3,-0.04845,4e-05,7.00187]
[1778428215492,39.07,81349.86,30.3,-0.04845,4e-05,7.00187]
[1778428215585,39.07,81350.3,30.3,-0.04844,4e-05,7.00123]
[1778428220895,39.09,81352.24,30.3,-0.04845,4e-05,7.00298]
[1778428226096,39.11,81352.06,30.3,-0.04854,4e-05,7.01274]
[1778428231973,39.12,81349.66,30.3,-0.04865,4e-05,7.02405]
[1778428237008,39.13,81351.51,30.3,-0.04861,4e-05,7.01956]
[1778428242047,39.14,81351.86,30.3,-0.04862,4e-05,7.02136]
[1778428247082,39.14,81349.25,30.3,-0.04875,4e-05,7.03552]
[1778428252119,39.15,81347.78,30.3,-0.04883,4e-05,7.04474]
[1778428259166,39.21,81348.09,30.3,-0.04908,4e-05,7.07356]
[1778428264201,39.25,81353.22,30.3,-0.04903,4e-05,7.06919]
[1778428269236,39.25,81350.04,30.3,-0.04918,4e-05,7.08514]
[1778428274271,39.26,81346.7,30.3,-0.04932,4e-05,7.10163]
[1778428279306,39.26,81358.32,30.3,-0.04891,4e-05,7.05556]
[1778428284341,39.3,81359.48,30.3,-0.04902,4e-05,7.06789]
[1778428289493,39.34,81369.14,30.3,-0.04884,4e-05,7.04872]
[1778428295420,39.39,81371.59,30.3,-0.04895,4e-05,7.06072]
[1778428300455,39.4,81382.22,30.3,-0.04859,4e-05,7.01933]
[1778428305490,39.41,81381.93,30.3,-0.04862,4e-05,7.02346]
[1778428310525,39.41,81382.03,30.3,-0.04865,4e-05,7.02592]
[1778428315561,39.42,81376.94,30.3,-0.04886,4e-05,7.04985]
[1778428320596,39.42,81356.41,30.3,-0.04964,4e-05,7.13779]
[1778428325633,39.43,81363.43,30.3,-0.04939,4e-05,7.11053]
[1778428330670,39.43,81359.81,30.3,-0.04955,4e-05,7.12778]
[1778428338726,39.44,81357.57,30.3,-0.04966,4e-05,7.14023]
[1778428343761,39.44,81363.99,30.3,-0.04943,4e-05,7.11525]
[1778428348796,39.45,81374.01,30.3,-0.04908,4e-05,7.0756]
[1778428353831,39.45,81376.02,30.3,-0.04901,4e-05,7.06623]
[1778428358866,39.46,81377.04,30.3,-0.04899,4e-05,7.06441]
[1778428363901,39.46,81382.26,30.3,-0.04882,4e-05,7.04521]
[1778428368936,39.47,81393.73,30.3,-0.04842,4e-05,7.00023]
[1778428371963,39.47,81423.09,30.3,-0.04737,4e-05,6.8811]
[1778428376998,39.55,81418.54,30.3,-0.04787,4e-05,6.93802]
[1778428382038,39.62,81417.37,30.3,-0.0482,4e-05,6.9768]
[1778428387074,39.66,81401.88,30.3,-0.04894,4e-05,7.06067]
[1778428390634,39.67,81379.43,30.3,-0.04978,4e-05,7.15576]
[1778428396137,39.67,81366.52,30.3,-0.05028,4e-05,7.21113]
[1778428401172,39.67,81367.99,30.3,-0.05023,4e-05,7.20618]
[1778428406235,39.68,81366.31,30.3,-0.0503,4e-05,7.21417]
[1778428412250,39.68,81357.05,30.3,-0.05064,4e-05,7.2512]
[1778428417285,39.68,81351.74,30.3,-0.05085,4e-05,7.27438]
[1778428422320,39.68,81347.26,30.3,-0.05103,4e-05,7.29379]
[1778428427355,39.68,81350.17,30.3,-0.05092,4e-05,7.2821]
[1778428432390,39.68,81350.93,30.3,-0.0509,4e-05,7.2797]
[1778428437425,39.69,81350.47,30.3,-0.05092,4e-05,7.2823]
[1778428442466,39.69,81343.79,30.3,-0.05118,4e-05,7.31116]
[1778428447496,39.69,81343.24,30.3,-0.05121,4e-05,7.31388]
[1778428452530,39.69,81335.03,30.3,-0.05152,4e-05,7.34888]
[1778428457565,39.69,81328.23,30.3,-0.05178,4e-05,7.37781]
[1778428462600,39.69,81318.27,30.3,-0.05217,4e-05,7.4204]
[1778428467635,39.69,81308.83,30.3,-0.05253,4e-05,7.46024]
[1778428472674,39.69,81308.47,30.3,-0.05251,4e-05,7.45757]
[1778428477708,39.68,81305.52,30.3,-0.05262,4e-05,7.46951]
[1778428480729,39.68,81321.24,30.3,-0.05201,4e-05,7.40185]
[1778428485764,39.68,81328.57,30.3,-0.05172,4e-05,7.37045]
[1778428490799,39.68,81334.09,30.3,-0.05151,4e-05,7.3472]
[1778428495834,39.68,81333.45,30.3,-0.05154,4e-05,7.3502]
[1778428500869,39.68,81329.97,30.3,-0.05168,4e-05,7.36528]
[1778428505904,39.69,81341.48,30.3,-0.05124,4e-05,7.31673]
[1778428510939,39.69,81347.57,30.3,-0.05101,4e-05,7.29158]
[1778428515974,39.69,81353.89,30.3,-0.05078,4e-05,7.26576]
[1778428521009,39.69,81360.41,30.3,-0.05054,4e-05,7.23922]
[1778428529065,39.69,81363.73,30.3,-0.05044,4e-05,7.22716]
[1778428534100,39.7,81366.89,30.3,-0.05031,4e-05,7.21176]
[1778428539135,39.7,81366.03,30.3,-0.05035,4e-05,7.21677]
[1778428545177,39.7,81361.31,30.3,-0.05054,4e-05,7.23811]
[1778428552227,39.71,81361.31,30.3,-0.05056,4e-05,7.23989]
[1778428557262,39.71,81361.55,30.3,-0.05056,4e-05,7.24019]
[1778428562297,39.71,81363.45,30.3,-0.0505,4e-05,7.23351]
[1778428567332,39.72,81366.38,30.3,-0.0504,4e-05,7.22265]
[1778428572367,39.72,81372.16,30.3,-0.0502,4e-05,7.19991]
[1778428577402,39.72,81383.06,30.3,-0.04981,4e-05,7.15599]
[1778428582441,39.73,81385.4,30.3,-0.04974,4e-05,7.14814]
[1778428587476,39.73,81387.16,30.3,-0.04969,4e-05,7.14277]
[1778428592511,39.73,81387.12,30.3,-0.04969,4e-05,7.14153]
[1778428598553,39.74,81386.36,30.3,-0.04974,4e-05,7.14745]
[1778428603588,39.74,81375.78,30.3,-0.05015,4e-05,7.19335]
[1778428608623,39.75,81382.4,30.3,-0.04991,4e-05,7.16718]
[1778428613659,39.75,81384.84,30.3,-0.04984,4e-05,7.15867]
[1778428618694,39.75,81388.79,30.3,-0.04971,4e-05,7.14393]
[1778428624737,39.76,81388.33,30.3,-0.04974,4e-05,7.148]
[1778428629771,39.76,81396.88,30.3,-0.04944,4e-05,7.11442]
[1778428634806,39.77,81399.01,30.3,-0.04938,4e-05,7.10771]
[1778428639841,39.77,81402.0,30.3,-0.04929,4e-05,7.09761]
[1778428645883,39.78,81401.54,30.3,-0.04933,4e-05,7.10225]
[1778428650918,39.78,81401.28,30.3,-0.04936,4e-05,7.10553]
[1778428655953,39.79,81396.4,30.3,-0.04954,4e-05,7.12447]
[1778428660988,39.79,81391.11,30.3,-0.04975,4e-05,7.14839]
[1778428666023,39.79,81384.66,30.3,-0.05001,4e-05,7.17694]
[1778428671058,39.8,81388.72,30.3,-0.04987,4e-05,7.16146]
[1778428676093,39.8,81390.83,30.3,-0.0498,4e-05,7.15421]
[1778428681129,39.8,81394.64,30.3,-0.04967,4e-05,7.13992]
[1778428686134,39.81,81394.47,30.3,-0.04969,4e-05,7.14203]
[1778428691198,39.81,81396.55,30.3,-0.04963,4e-05,7.13529]
[1778428696233,39.81,81406.27,30.3,-0.04929,4e-05,7.09684]
[1778428701268,39.82,81406.8,30.3,-0.04929,4e-05,7.09673]
[1778428706303,39.82,81408.41,30.3,-0.04925,4e-05,7.09212]
[1778428711338,39.83,81406.73,30.3,-0.04931,4e-05,7.09773]
[1778428716373,39.83,81406.51,30.3,-0.04933,4e-05,7.10069]
[1778428721408,39.84,81405.98,30.3,-0.04937,4e-05,7.10488]
[1778428726444,39.84,81406.21,30.3,-0.04938,4e-05,7.10596]
[1778428731479,39.84,81407.51,30.3,-0.04935,4e-05,7.10261]
[1778428736514,39.85,81407.49,30.3,-0.04937,4e-05,7.10478]
[1778428742556,39.85,81410.6,30.3,-0.04927,4e-05,7.09438]
[1778428747591,39.86,81413.99,30.3,-0.04917,4e-05,7.08259]
[1778428752629,39.86,81409.33,30.3,-0.04936,4e-05,7.10407]
[1778428759678,39.87,81412.03,30.3,-0.04929,4e-05,7.09582]
[1778428764717,39.87,81411.03,30.3,-0.04934,4e-05,7.10201]
[1778428772773,39.88,81410.39,30.3,-0.04937,4e-05,7.10482]
[1778428777808,39.89,81410.29,30.3,-0.04939,4e-05,7.10718]
[1778428782843,39.89,81408.9,30.3,-0.04946,4e-05,7.11483]
[1778428790899,39.9,81408.84,30.3,-0.04949,4e-05,7.11802]
[1778428795934,39.9,81403.96,30.3,-0.04968,4e-05,7.13996]
[1778428801045,39.9,81405.42,30.3,-0.04964,4e-05,7.13525]
[1778428802298,39.9,81428.59,30.3,-0.0488,4e-05,7.04028]
[1778428808018,39.91,81426.38,30.3,-0.04891,4e-05,7.05248]
[1778428813053,39.94,81428.04,30.3,-0.04895,4e-05,7.05781]
[1778428818089,39.94,81420.26,30.3,-0.04926,4e-05,7.09215]
[1778428823124,39.94,81412.36,30.3,-0.04956,4e-05,7.1267]
[1778428828159,39.95,81426.67,30.3,-0.04905,4e-05,7.06958]
[1778428831181,39.95,81410.61,30.3,-0.04963,4e-05,7.13383]
[1778428836215,39.96,81419.4,30.3,-0.04933,4e-05,7.09945]
[1778428841250,39.96,81412.87,30.3,-0.04959,4e-05,7.12852]
[1778428846285,39.96,81410.88,30.3,-0.04968,4e-05,7.13871]
[1778428852327,39.97,81409.87,30.3,-0.04973,4e-05,7.14514]
[1778428856356,39.97,81424.4,30.3,-0.04921,4e-05,7.08668]
[1778428861399,39.98,81424.71,30.3,-0.04922,4e-05,7.08776]
[1778428863413,39.98,81440.48,30.3,-0.04866,4e-05,7.0239]
[1778428868448,40.03,81442.77,30.3,-0.04877,4e-05,7.03675]
[1778428873485,40.06,81453.48,30.3,-0.04853,4e-05,7.01048]
[1778428878520,40.09,81453.77,30.3,-0.04862,4e-05,7.02148]
[1778428883555,40.09,81449.96,30.3,-0.04878,4e-05,7.03958]
[1778428889142,40.1,81450.94,30.3,-0.04876,4e-05,7.03743]
[1778428889544,40.1,81450.94,30.3,-0.04876,4e-05,7.03743]
[1778428894632,40.11,81449.61,30.3,-0.04882,4e-05,7.04277]
[1778428899667,40.11,81441.26,30.3,-0.04914,4e-05,7.07926]
[1778428904702,40.11,81436.9,30.3,-0.04932,4e-05,7.09899]
[1778428909811,40.12,81441.34,30.3,-0.04917,4e-05,7.08212]
[1778428915363,40.12,81442.42,30.3,-0.04914,4e-05,7.0795]
[1778428920814,40.13,81443.38,30.3,-0.04913,4e-05,7.07808]
[1778428926856,40.13,81448.07,30.3,-0.04898,4e-05,7.06109]
[1778428931891,40.14,81450.76,30.3,-0.0489,4e-05,7.05232]
[1778428936927,40.14,81450.74,30.3,-0.04892,4e-05,7.05435]
[1778428941962,40.14,81448.55,30.3,-0.04902,4e-05,7.06526]
[1778428947010,40.15,81444.49,30.3,-0.04918,4e-05,7.08338]
[1778428952033,40.15,81433.21,30.3,-0.04958,4e-05,7.12815]
[1778428957068,40.15,81439.63,30.3,-0.04936,4e-05,7.10331]
[1778428962376,40.16,81440.6,30.3,-0.04934,4e-05,7.10065]
[1778428967141,40.16,81423.11,30.3,-0.05,4e-05,7.17458]
[1778428970162,40.16,81406.4,30.3,-0.05062,4e-05,7.24434]
[1778428971734,40.16,81405.21,30.3,-0.05066,4e-05,7.24938]
[1778428974864,40.16,81390.38,30.3,-0.05122,4e-05,7.31138]
[1778428982246,40.16,81398.84,30.3,-0.0509,4e-05,7.27595]
[1778428987281,40.16,81402.8,30.3,-0.05076,4e-05,7.25963]
[1778428992316,40.16,81404.2,30.3,-0.05071,4e-05,7.25404]
[1778428997351,40.16,81408.6,30.3,-0.05055,4e-05,7.23621]
[1778429002387,40.16,81409.43,30.3,-0.05052,4e-05,7.23335]
[1778429007422,40.17,81409.18,30.3,-0.05054,4e-05,7.23499]
[1778429012457,40.17,81404.86,30.3,-0.05068,4e-05,7.25014]
[1778429017492,40.17,81402.88,30.3,-0.05076,4e-05,7.25903]
[1778429022527,40.17,81395.4,30.3,-0.05104,4e-05,7.2907]
[1778429027562,40.17,81401.45,30.3,-0.05082,4e-05,7.26579]
[1778429032597,40.17,81402.61,30.3,-0.05078,4e-05,7.26138]
[1778429037632,40.17,81401.79,30.3,-0.05082,4e-05,7.26529]
[1778429042667,40.17,81400.26,30.3,-0.05088,4e-05,7.27212]
[1778429047702,40.17,81397.86,30.3,-0.05097,4e-05,7.28246]
[1778429052737,40.17,81395.48,30.3,-0.05106,4e-05,7.29263]
[1778429057772,40.17,81394.1,30.3,-0.05111,4e-05,7.29848]
[1778429062807,40.17,81397.54,30.3,-0.05099,4e-05,7.28421]
[1778429067849,40.18,81395.51,30.3,-0.05106,4e-05,7.29278]
[1778429073890,40.18,81394.89,30.3,-0.05106,4e-05,7.29194]
[1778429079393,40.18,81384.83,30.3,-0.05144,4e-05,7.33405]
[1778429084967,40.17,81381.06,30.3,-0.05158,4e-05,7.34929]
[1778429090009,40.17,81378.04,30.3,-0.05169,4e-05,7.36144]
[1778429095038,40.17,81384.33,30.3,-0.05145,4e-05,7.33446]
[1778429098104,40.17,81398.34,30.3,-0.05092,4e-05,7.27558]
[1778429104102,40.17,81407.27,30.3,-0.05059,4e-05,7.2388]
[1778429109138,40.17,81403.55,30.3,-0.05073,4e-05,7.25476]
[1778429114173,40.17,81401.13,30.3,-0.05082,4e-05,7.26524]
[1778429119262,40.17,81393.25,30.3,-0.05112,4e-05,7.29826]
[1778429125251,40.17,81388.43,30.3,-0.0513,4e-05,7.31836]
[1778429130286,40.17,81387.53,30.3,-0.05133,4e-05,7.32191]
[1778429135322,40.17,81382.49,30.3,-0.0515,4e-05,7.33934]
[1778429140550,40.17,81381.8,30.3,-0.05152,4e-05,7.34195]
[1778429142839,40.17,81366.06,30.3,-0.05212,4e-05,7.40779]
[1778429151434,40.17,81355.55,30.3,-0.0525,4e-05,7.45031]
[1778429156469,40.16,81365.21,30.3,-0.05212,4e-05,7.40802]
[1778429161504,40.16,81365.23,30.3,-0.05211,4e-05,7.4069]
[1778429166539,40.16,81365.3,30.3,-0.0521,4e-05,7.40567]
[1778429171574,40.16,81371.26,30.3,-0.05187,4e-05,7.37982]
[1778429176610,40.16,81377.41,30.3,-0.05163,4e-05,7.35354]
[1778429181644,40.16,81377.04,30.3,-0.05164,4e-05,7.3548]
[1778429186679,40.16,81381.07,30.3,-0.05148,4e-05,7.33755]
[1778429193728,40.16,81381.47,30.3,-0.05145,4e-05,7.33229]
[1778429198763,40.16,81393.86,30.3,-0.05098,4e-05,7.2804]
[1778429203798,40.16,81393.35,30.3,-0.051,4e-05,7.28282]
[1778429208833,40.16,81405.23,30.3,-0.05056,4e-05,7.23374]
[1778429214875,40.16,81405.68,30.3,-0.05055,4e-05,7.23281]
[1778429219910,40.16,81402.48,30.3,-0.05068,4e-05,7.24695]
[1778429224945,40.16,81401.34,30.3,-0.05073,4e-05,7.25246]
[1778429229980,40.16,81397.08,30.3,-0.05089,4e-05,7.27089]
[1778429235015,40.17,81386.02,30.3,-0.05131,4e-05,7.31749]
[1778429240050,40.17,81385.9,30.3,-0.05132,4e-05,7.31804]
[1778429245085,40.17,81385.9,30.3,-0.05132,4e-05,7.31806]
[1778429250120,40.17,81385.69,30.3,-0.05133,4e-05,7.31891]
[1778429255155,40.17,81385.12,30.3,-0.05132,4e-05,7.3178]
[1778429260190,40.17,81384.64,30.3,-0.05134,4e-05,7.3197]
[1778429268246,40.16,81384.96,30.3,-0.05133,4e-05,7.31811]
[1778429273282,40.16,81391.92,30.3,-0.05106,4e-05,7.28883]
[1778429278317,40.16,81401.91,30.3,-0.05069,4e-05,7.24741]
[1778429283352,40.17,81396.13,30.3,-0.05091,4e-05,7.272]
[1778429288387,40.17,81389.8,30.3,-0.05115,4e-05,7.29879]
[1778429293423,40.17,81387.91,30.3,-0.05123,4e-05,7.3068]
[1778429301479,40.17,81387.34,30.3,-0.05125,4e-05,7.3092]
[1778429306514,40.17,81387.43,30.3,-0.05124,4e-05,7.30877]
[1778429311549,40.17,81389.62,30.3,-0.05114,4e-05,7.29609]
[1778429316584,40.17,81389.03,30.3,-0.05116,4e-05,7.29854]
[1778429321619,40.17,81387.25,30.3,-0.05123,4e-05,7.30588]
[1778429326654,40.17,81389.65,30.3,-0.05113,4e-05,7.29572]
[1778429331689,40.17,81390.35,30.3,-0.05111,4e-05,7.29271]
[1778429336725,40.17,81399.38,30.3,-0.05077,4e-05,7.25512]
[1778429341760,40.17,81404.51,30.3,-0.05058,4e-05,7.2342]
[1778429346795,40.17,81409.95,30.3,-0.05039,4e-05,7.2124]
[1778429351830,40.17,81413.25,30.3,-0.05027,4e-05,7.19962]
[1778429356865,40.17,81414.08,30.3,-0.05025,4e-05,7.1973]
[1778429365928,40.18,81414.23,30.3,-0.05026,4e-05,7.19872]
[1778429370963,40.18,81422.55,30.3,-0.04997,4e-05,7.16556]
[1778429372977,40.18,81437.83,30.3,-0.04939,4e-05,7.09979]
[1778429379020,40.19,81437.53,30.3,-0.04942,4e-05,7.10323]
[1778429384055,40.19,81438.85,30.3,-0.04939,4e-05,7.09967]
[1778429391104,40.2,81438.7,30.3,-0.04942,4e-05,7.10294]
[1778429396183,40.2,81449.86,30.3,-0.04903,4e-05,7.05912]
[1778429399942,40.2,81450.76,30.3,-0.049,4e-05,7.0563]
[1778429405202,40.21,81451.74,30.3,-0.04899,4e-05,7.05536]
[1778429410240,40.21,81449.72,30.3,-0.04908,4e-05,7.06581]
[1778429415275,40.22,81453.57,30.3,-0.04896,4e-05,7.05218]
[1778429420310,40.22,81453.67,30.3,-0.04898,4e-05,7.05399]
[1778429426082,40.23,81454.46,30.3,-0.04897,4e-05,7.05254]
[1778429435415,40.24,81456.62,30.3,-0.04891,4e-05,7.04519]
[1778429440450,40.24,81459.14,30.3,-0.04884,4e-05,7.0377]
[1778429445485,40.25,81458.14,30.3,-0.0489,4e-05,7.04415]
[1778429450520,40.25,81458.35,30.3,-0.04891,4e-05,7.04566]
[1778429460590,40.26,81459.37,30.3,-0.04892,4e-05,7.04633]
[1778429466633,40.27,81459.96,30.3,-0.04892,4e-05,7.04692]
[1778429471669,40.32,81472.42,30.3,-0.04866,4e-05,7.01858]
[1778429476704,40.34,81479.09,30.3,-0.04853,4e-05,7.00381]
[1778429483754,40.38,81479.99,30.3,-0.04866,4e-05,7.01842]
[1778429488789,40.4,81483.25,30.3,-0.0486,4e-05,7.01258]
[1778429489912,40.4,81483.25,30.3,-0.0486,4e-05,7.01258]
[1778429490010,40.41,81483.5,30.3,-0.04864,4e-05,7.01689]
[1778429495838,40.41,81486.09,30.3,-0.04853,4e-05,7.00278]
[1778429499703,40.41,81486.21,30.3,-0.04852,4e-05,7.00224]
[1778429499866,40.41,81486.32,30.3,-0.04852,4e-05,7.00177]
[1778429504901,40.41,81486.53,30.3,-0.04853,4e-05,7.00283]
[1778429509936,40.42,81486.6,30.3,-0.04854,4e-05,7.0044]
[1778429515979,40.42,81486.78,30.3,-0.04855,4e-05,7.00585]
[1778429521019,40.42,81484.18,30.3,-0.04866,4e-05,7.01812]
[1778429527061,40.43,81483.72,30.3,-0.04869,4e-05,7.02192]
[1778429532098,40.43,81483.8,30.3,-0.0487,4e-05,7.02314]
[1778429542169,40.44,81479.76,30.3,-0.04888,4e-05,7.04254]
[1778429547204,40.44,81477.97,30.3,-0.04895,4e-05,7.05116]
[1778429553246,40.44,81478.11,30.3,-0.04894,4e-05,7.04878]
[1778429558281,40.45,81481.63,30.3,-0.04882,4e-05,7.03579]
[1778429563316,40.45,81479.14,30.3,-0.04892,4e-05,7.04729]
[1778429568352,40.45,81465.88,30.3,-0.04942,4e-05,7.10248]
[1778429573387,40.45,81462.96,30.3,-0.04953,4e-05,7.11515]
[1778429580436,40.46,81462.64,30.3,-0.04955,4e-05,7.11734]
[1778429585471,40.46,81459.0,30.3,-0.04968,4e-05,7.13275]
[1778429590506,40.46,81454.17,30.3,-0.04986,4e-05,7.15291]
[1778429595542,40.46,81454.34,30.3,-0.04986,4e-05,7.15243]
[1778429601584,40.46,81454.97,30.3,-0.04984,4e-05,7.15012]
[1778429606619,40.46,81453.08,30.3,-0.04991,4e-05,7.15818]
[1778429611261,40.46,81452.48,30.3,-0.04993,4e-05,7.16077]
[1778429621724,40.46,81440.19,30.3,-0.05037,4e-05,7.20796]
[1778429626760,40.46,81432.67,30.3,-0.05064,4e-05,7.23873]
[1778429631794,40.46,81439.12,30.3,-0.0504,4e-05,7.21179]
[1778429636829,40.46,81436.16,30.3,-0.05051,4e-05,7.22375]
[1778429641864,40.46,81436.45,30.3,-0.05049,4e-05,7.22226]
[1778429646899,40.46,81440.19,30.3,-0.05035,4e-05,7.20661]
[1778429651935,40.46,81440.05,30.3,-0.05036,4e-05,7.20704]
[1778429656975,40.46,81447.58,30.3,-0.05008,4e-05,7.17603]
[1778429662010,40.46,81442.86,30.3,-0.05025,4e-05,7.19544]
[1778429669059,40.46,81441.32,30.3,-0.05031,4e-05,7.20161]
[1778429674094,40.46,81438.9,30.3,-0.05038,4e-05,7.20807]
[1778429679129,40.46,81438.77,30.3,-0.05038,4e-05,7.2085]
[1778429684164,40.46,81434.08,30.3,-0.05055,4e-05,7.22764]
[1778429689199,40.46,81434.74,30.3,-0.05052,4e-05,7.22468]
[1778429694234,40.46,81439.1,30.3,-0.05036,4e-05,7.20652]
[1778429698262,40.46,81455.8,30.3,-0.04975,4e-05,7.13807]
[1778429700814,40.46,81464.75,30.3,-0.04943,4e-05,7.10169]
[1778429701283,40.46,81469.12,30.3,-0.04927,4e-05,7.08403]
[1778429706318,40.45,81471.92,30.3,-0.04916,4e-05,7.07162]
[1778429707007,40.45,81471.92,30.3,-0.04916,4e-05,7.07162]
[1778429707325,40.45,81472.49,30.3,-0.04914,4e-05,7.0691]
[1778429712360,40.46,81468.28,30.3,-0.0493,4e-05,7.08711]
[1778429717395,40.46,81454.9,30.3,-0.04979,4e-05,7.14224]
[1778429722430,40.46,81454.41,30.3,-0.04981,4e-05,7.14447]
[1778429728949,40.46,81447.7,30.3,-0.05005,4e-05,7.17209]
[1778429734514,40.46,81446.39,30.3,-0.05008,4e-05,7.17393]
[1778429739549,40.46,81437.63,30.3,-0.0504,4e-05,7.20983]
[1778429744584,40.46,81423.95,30.3,-0.0509,4e-05,7.26581]
[1778429750626,40.45,81420.11,30.3,-0.05104,4e-05,7.28071]
[1778429756099,40.45,81420.11,30.3,-0.05103,4e-05,7.28034]
[1778429761703,40.45,81419.15,30.3,-0.05105,4e-05,7.28253]
[1778429766738,40.45,81412.62,30.3,-0.05129,4e-05,7.3086]
[1778429771773,40.44,81412.89,30.3,-0.05127,4e-05,7.30607]
[1778429773183,40.44,81412.89,30.3,-0.05127,4e-05,7.30607]
[1778429773269,40.44,81412.32,30.3,-0.05129,4e-05,7.30821]
[1778429776111,40.44,81410.74,30.3,-0.05133,4e-05,7.31358]
[1778429777315,40.44,81410.17,30.3,-0.05135,4e-05,7.31535]
[1778429777405,40.44,81408.94,30.3,-0.05139,4e-05,7.31987]
[1778429778822,40.44,81392.36,30.3,-0.05201,4e-05,7.38863]
[1778429783857,40.43,81403.18,30.3,-0.05159,4e-05,7.34207]
[1778429788892,40.43,81403.74,30.3,-0.05156,4e-05,7.33852]
[1778429795941,40.43,81403.5,30.3,-0.05153,4e-05,7.33436]
[1778429800976,40.43,81402.58,30.3,-0.05156,4e-05,7.33695]
[1778429806011,40.42,81404.37,30.3,-0.05148,4e-05,7.32833]
[1778429811046,40.42,81403.4,30.3,-0.0515,4e-05,7.33125]
[1778429816081,40.42,81398.39,30.3,-0.05168,4e-05,7.35095]
[1778429821116,40.42,81396.73,30.3,-0.05173,4e-05,7.35664]
[1778429827158,40.41,81399.73,30.3,-0.05161,4e-05,7.34261]
[1778429833200,40.41,81396.35,30.3,-0.05172,4e-05,7.35537]
[1778429838235,40.41,81389.99,30.3,-0.05195,4e-05,7.38069]
[1778429845284,40.4,81390.11,30.3,-0.05193,4e-05,7.37818]
[1778429850319,40.4,81382.09,30.3,-0.05222,4e-05,7.41037]
[1778429855354,40.4,81368.9,30.3,-0.05269,4e-05,7.46051]
[1778429860389,40.39,81358.36,30.3,-0.05307,4e-05,7.50286]
[1778429865439,40.39,81350.76,30.3,-0.05335,4e-05,7.533]
[1778429870459,40.38,81343.4,30.3,-0.0536,4e-05,7.5607]
[1778429875494,40.37,81342.49,30.3,-0.05361,4e-05,7.56147]
[1778429880529,40.37,81340.88,30.3,-0.05364,4e-05,7.56519]
[1778429885564,40.36,81343.44,30.3,-0.05352,4e-05,7.55112]
[1778429890600,40.35,81339.82,30.3,-0.05363,4e-05,7.56354]
[1778429895640,40.35,81333.97,30.3,-0.05383,4e-05,7.58532]
[1778429900675,40.34,81334.66,30.3,-0.05377,4e-05,7.57911]
[1778429905710,40.33,81335.74,30.3,-0.0537,4e-05,7.57123]
[1778429910745,40.33,81337.72,30.3,-0.0536,4e-05,7.55966]
[1778429916788,40.32,81337.65,30.3,-0.05355,4e-05,7.55283]
[1778429921825,40.31,81332.35,30.3,-0.05373,4e-05,7.57246]
[1778429926860,40.31,81329.81,30.3,-0.0538,4e-05,7.58018]
[1778429931895,40.3,81337.0,30.3,-0.05349,4e-05,7.54634]
[1778429936931,40.29,81339.38,30.3,-0.05336,4e-05,7.53273]
[1778429942205,40.29,81340.22,30.3,-0.05331,4e-05,7.52693]
[1778429948594,40.28,81350.54,30.3,-0.05289,4e-05,7.48017]
[1778429955555,40.27,81367.98,30.3,-0.05219,4e-05,7.40327]
[1778429960876,40.27,81371.37,30.3,-0.05204,4e-05,7.38711]
[1778429968147,40.26,81369.37,30.3,-0.0521,4e-05,7.3932]
[1778429973182,40.26,81371.61,30.3,-0.05198,4e-05,7.37892]
[1778429978217,40.26,81365.82,30.3,-0.05219,4e-05,7.40205]
[1778429983252,40.26,81356.81,30.3,-0.05252,4e-05,7.43846]
[1778429988288,40.25,81354.41,30.3,-0.05259,4e-05,7.44672]
[1778429993329,40.25,81351.25,30.3,-0.0527,4e-05,7.45816]
[1778429998366,40.24,81350.94,30.3,-0.05269,4e-05,7.45742]
[1778430003687,40.24,81354.84,30.3,-0.05253,4e-05,7.43924]
[1778430008831,40.24,81351.7,30.3,-0.05263,4e-05,7.45017]
[1778430012464,40.23,81368.03,30.3,-0.05199,4e-05,7.3798]
[1778430017499,40.23,81368.39,30.3,-0.05196,4e-05,7.37687]
[1778430024549,40.22,81369.47,30.3,-0.0519,4e-05,7.3704]
[1778430030591,40.22,81371.22,30.3,-0.05182,4e-05,7.36147]
[1778430036633,40.22,81375.04,30.3,-0.05164,4e-05,7.34073]
[1778430041668,40.22,81370.41,30.3,-0.05181,4e-05,7.35922]
[1778430046703,40.21,81366.58,30.3,-0.05195,4e-05,7.37413]
[1778430051738,40.21,81362.32,30.3,-0.0521,4e-05,7.39064]
[1778430056773,40.21,81361.74,30.3,-0.05211,4e-05,7.39157]
[1778430061808,40.21,81361.96,30.3,-0.05208,4e-05,7.38909]
[1778430066843,40.2,81362.13,30.3,-0.05206,4e-05,7.38681]
[1778430071878,40.2,81361.13,30.3,-0.05209,4e-05,7.38942]
[1778430077337,40.2,81360.78,30.3,-0.05209,4e-05,7.38958]
[1778430082955,40.19,81345.62,30.3,-0.05265,4e-05,7.45124]
[1778430087990,40.19,81345.28,30.3,-0.05264,4e-05,7.45064]
[1778430093033,40.18,81339.49,30.3,-0.05283,4e-05,7.47004]
[1778430098062,40.18,81328.62,30.3,-0.05323,4e-05,7.51348]
[1778430103098,40.17,81330.15,30.3,-0.05315,4e-05,7.50441]
[1778430108132,40.17,81331.07,30.3,-0.05308,4e-05,7.49757]
[1778430113167,40.16,81324.18,30.3,-0.05333,4e-05,7.52438]
[1778430118203,40.15,81320.41,30.3,-0.05345,4e-05,7.53775]
[1778430123238,40.15,81325.43,30.3,-0.05323,4e-05,7.51365]
[1778430129280,40.14,81331.25,30.3,-0.05298,4e-05,7.48601]
[1778430134315,40.14,81338.25,30.3,-0.05269,4e-05,7.45397]
[1778430139350,40.13,81337.66,30.3,-0.05269,4e-05,7.45444]
[1778430144385,40.13,81330.68,30.3,-0.05294,4e-05,7.48194]
[1778430150427,40.12,81330.5,30.3,-0.05293,4e-05,7.48003]
[1778430155462,40.12,81330.79,30.3,-0.05287,4e-05,7.47313]
[1778430160497,40.11,81330.45,30.3,-0.05287,4e-05,7.47239]
[1778430165532,40.11,81331.93,30.3,-0.05279,4e-05,7.46394]
[1778430173590,40.1,81331.07,30.3,-0.05279,4e-05,7.46419]
[1778430178625,40.1,81325.3,30.3,-0.053,4e-05,7.4865]
[1778430183660,40.09,81330.63,30.3,-0.05277,4e-05,7.46158]
[1778430188696,40.09,81322.16,30.3,-0.05308,4e-05,7.49543]
[1778430193731,40.08,81317.79,30.3,-0.05323,4e-05,7.51161]
[1778430198766,40.08,81313.86,30.3,-0.05336,4e-05,7.52596]
[1778430200443,40.08,81314.73,30.3,-0.05332,4e-05,7.52173]
[1778430200783,40.08,81313.91,30.3,-0.05335,4e-05,7.52474]
[1778430206081,40.07,81316.74,30.3,-0.05321,4e-05,7.50905]
[1778430211909,40.06,81316.49,30.3,-0.05317,4e-05,7.5049]
[1778430217224,40.05,81312.45,30.3,-0.05327,4e-05,7.51433]
[1778430223944,40.03,81311.54,30.3,-0.05324,4e-05,7.51125]
[1778430229120,40.03,81305.22,30.3,-0.05346,4e-05,7.53489]
[1778430229338,40.03,81305.22,30.3,-0.05346,4e-05,7.53489]
[1778430229341,40.02,81298.47,30.3,-0.0537,4e-05,7.56204]
[1778430235731,40.02,81299.41,30.3,-0.05365,4e-05,7.55555]
[1778430241063,40.01,81298.34,30.3,-0.05365,4e-05,7.55599]
[1778430247106,40.0,81297.27,30.3,-0.05366,4e-05,7.55709]
[1778430252142,40.0,81295.96,30.3,-0.05369,4e-05,7.55985]
[1778430257177,39.99,81295.23,30.3,-0.05369,4e-05,7.56013]
[1778430262212,39.98,81296.56,30.3,-0.05361,4e-05,7.55155]
[1778430267247,39.98,81291.11,30.3,-0.0538,4e-05,7.57221]
[1778430268205,39.98,81291.11,30.3,-0.0538,4e-05,7.57221]
[1778430268295,39.98,81291.11,30.3,-0.0538,4e-05,7.57162]
[1778430272680,39.98,81288.76,30.3,-0.05386,4e-05,7.57744]
[1778430272734,39.97,81289.91,30.3,-0.05381,4e-05,7.57227]
[1778430276204,39.97,81292.13,30.3,-0.05372,4e-05,7.5619]
[1778430281345,39.97,81288.7,30.3,-0.05383,4e-05,7.57397]
[1778430282528,39.97,81288.7,30.3,-0.05383,4e-05,7.57397]
[1778430289710,39.96,81284.82,30.3,-0.05396,4e-05,7.58826]
[1778430292638,39.96,81283.89,30.3,-0.05398,4e-05,7.5907]
[1778430298464,39.95,81278.44,30.3,-0.05417,4e-05,7.61153]
[1778430300086,39.95,81278.01,30.3,-0.05419,4e-05,7.61299]
[1778430301580,39.95,81273.12,30.3,-0.05438,4e-05,7.63375]
[1778430301668,39.95,81273.55,30.3,-0.05436,4e-05,7.63145]
[1778430303646,39.95,81274.66,30.3,-0.05431,4e-05,7.62659]
[1778430303693,39.95,81274.66,30.3,-0.05431,4e-05,7.62659]
[1778430303910,39.95,81269.66,30.3,-0.05451,4e-05,7.64822]
[1778430306192,39.95,81269.62,30.3,-0.05451,4e-05,7.64748]
[1778430312562,39.94,81270.26,30.3,-0.05445,4e-05,7.64149]
[1778430315137,39.94,81270.19,30.3,-0.05445,4e-05,7.64133]
[1778430315230,39.94,81270.19,30.3,-0.05445,4e-05,7.64087]
[1778430319901,39.93,81267.14,30.3,-0.05453,4e-05,7.65027]
[1778430320002,39.93,81266.85,30.3,-0.05454,4e-05,7.65055]
[1778430321845,39.93,81266.1,30.3,-0.05456,4e-05,7.65331]
[1778430321909,39.93,81265.02,30.3,-0.0546,4e-05,7.6575]
[1778430322621,39.93,81265.02,30.3,-0.0546,4e-05,7.6575]
[1778430322633,39.93,81260.54,30.3,-0.05477,4e-05,7.67597]
[1778430326165,39.92,81254.31,30.3,-0.05501,4e-05,7.70198]
[1778430331695,39.92,81251.71,30.3,-0.05506,4e-05,7.70561]
[1778430337737,39.91,81254.01,30.3,-0.05493,4e-05,7.69214]
[1778430338471,39.91,81254.01,30.3,-0.05493,4e-05,7.69214]
[1778430342846,39.9,81246.9,30.3,-0.0552,4e-05,7.72087]
[1778430342913,39.9,81246.66,30.3,-0.0552,4e-05,7.7213]
[1778430349821,39.9,81244.94,30.3,-0.05527,4e-05,7.72845]
[1778430354856,39.9,81248.45,30.3,-0.05512,4e-05,7.71297]
[1778430359891,39.9,81248.48,30.3,-0.05512,4e-05,7.71273]
[1778430363780,39.9,81251.95,30.3,-0.05498,4e-05,7.69754]
[1778430363919,39.9,81256.27,30.3,-0.05481,4e-05,7.67871]
[1778430369010,39.9,81257.48,30.3,-0.05474,4e-05,7.67112]
[1778430373739,39.89,81254.36,30.3,-0.05485,4e-05,7.68273]
[1778430373773,39.89,81254.36,30.3,-0.05485,4e-05,7.68273]
[1778430373779,39.89,81254.36,30.3,-0.05485,4e-05,7.68273]
[1778430374045,39.89,81255.48,30.3,-0.0548,4e-05,7.67735]
[1778430374571,39.89,81255.48,30.3,-0.0548,4e-05,7.67735]
[1778430375052,39.89,81256.48,30.3,-0.05475,4e-05,7.67242]
[1778430380089,39.88,81261.41,30.3,-0.05451,4e-05,7.64573]
[1778430384097,39.87,81264.09,30.3,-0.05438,4e-05,7.63204]
[1778430384117,39.87,81264.89,30.3,-0.05433,4e-05,7.62656]
[1778430390284,39.87,81265.86,30.3,-0.05427,4e-05,7.62001]
[1778430390383,39.86,81265.86,30.3,-0.05426,4e-05,7.61884]
[1778430396111,39.86,81267.4,30.3,-0.05414,4e-05,7.60515]
[1778430401236,39.84,81267.26,30.3,-0.05409,4e-05,7.59903]
[1778430406283,39.83,81266.31,30.3,-0.05409,4e-05,7.59932]
[1778430412313,39.82,81258.8,30.3,-0.05433,4e-05,7.62507]
[1778430415730,39.82,81268.35,30.3,-0.05393,4e-05,7.58165]
[1778430415791,39.81,81269.64,30.3,-0.05386,4e-05,7.57414]
[1778430416850,39.81,81269.64,30.3,-0.05386,4e-05,7.57414]
[1778430418983,39.81,81281.84,30.3,-0.05338,4e-05,7.52104]
[1778430423787,39.81,81287.99,30.3,-0.05312,4e-05,7.49287]
[1778430423878,39.81,81287.54,30.3,-0.05313,4e-05,7.49425]
[1778430430148,39.8,81288.79,30.3,-0.05306,4e-05,7.48583]
[1778430435483,39.79,81289.59,30.3,-0.05297,4e-05,7.47652]
[1778430441525,39.78,81288.99,30.3,-0.05296,4e-05,7.47472]
[1778430446560,39.77,81289.94,30.3,-0.05289,4e-05,7.46701]
[1778430453609,39.76,81289.81,30.3,-0.05283,4e-05,7.45905]
[1778430458644,39.75,81290.42,30.3,-0.05277,4e-05,7.45289]
[1778430464686,39.74,81290.35,30.3,-0.05274,4e-05,7.44898]
[1778430472744,39.73,81290.15,30.3,-0.05269,4e-05,7.44428]
[1778430477779,39.73,81302.96,30.3,-0.05217,4e-05,7.38628]
[1778430482816,39.72,81304.62,30.3,-0.05208,4e-05,7.37631]
[1778430487851,39.71,81306.14,30.3,-0.05199,4e-05,7.36699]
[1778430492886,39.71,81307.0,30.3,-0.05194,4e-05,7.3606]
[1778430497921,39.7,81310.01,30.3,-0.0518,4e-05,7.34516]
[1778430502956,39.7,81315.11,30.3,-0.05158,4e-05,7.32096]
[1778430507991,39.69,81303.78,30.3,-0.05199,4e-05,7.36681]
[1778430512020,39.69,81282.5,30.3,-0.05278,4e-05,7.45226]
[1778430512760,39.69,81282.5,30.3,-0.05278,4e-05,7.45226]
[1778430513027,39.69,81282.89,30.3,-0.05276,4e-05,7.4499]
[1778430514086,39.69,81282.89,30.3,-0.05276,4e-05,7.4499]
[1778430514168,39.69,81282.84,30.3,-0.05276,4e-05,7.45001]
[1778430514745,39.69,81282.84,30.3,-0.05276,4e-05,7.45001]
[1778430515041,39.69,81280.82,30.3,-0.05284,4e-05,7.45908]
[1778430520076,39.69,81277.09,30.3,-0.05298,4e-05,7.47446]
[1778430521010,39.69,81277.09,30.3,-0.05298,4e-05,7.47446]
[1778430521012,39.69,81277.09,30.3,-0.05298,4e-05,7.47446]
[1778430521133,39.69,81277.09,30.3,-0.05298,4e-05,7.47446]
[1778430521234,39.69,81275.72,30.3,-0.05304,4e-05,7.4802]
[1778430522785,39.68,81276.12,30.3,-0.05301,4e-05,7.47774]
[1778430523073,39.68,81276.12,30.3,-0.05301,4e-05,7.47774]
[1778430523098,39.68,81270.89,30.3,-0.05321,4e-05,7.49956]
[1778430528132,39.68,81260.63,30.3,-0.05363,4e-05,7.54474]
[1778430533167,39.69,81265.38,30.3,-0.05344,4e-05,7.52475]
[1778430533391,39.69,81265.38,30.3,-0.05344,4e-05,7.52475]
[1778430533394,39.69,81265.38,30.3,-0.05344,4e-05,7.52475]
[1778430534174,39.68,81265.35,30.3,-0.05344,4e-05,7.52454]
[1778430537109,39.68,81264.8,30.3,-0.05346,4e-05,7.52623]
[1778430537195,39.68,81263.63,30.3,-0.0535,4e-05,7.53094]
[1778430539972,39.68,81263.37,30.3,-0.05349,4e-05,7.53035]
[1778430540216,39.68,81263.33,30.3,-0.05349,4e-05,7.52966]
[1778430540729,39.68,81263.33,30.3,-0.05349,4e-05,7.52966]
[1778430541223,39.68,81265.37,30.3,-0.0534,4e-05,7.52047]
[1778430542978,39.67,81266.36,30.3,-0.05336,4e-05,7.51535]
[1778430543240,39.67,81267.84,30.3,-0.05329,4e-05,7.50811]
[1778430548274,39.67,81265.98,30.3,-0.05335,4e-05,7.51447]
[1778430548444,39.67,81265.98,30.3,-0.05335,4e-05,7.51447]
[1778430549281,39.67,81265.15,30.3,-0.05338,4e-05,7.51773]
[1778430549955,39.67,81265.15,30.3,-0.05338,4e-05,7.51773]
[1778430550288,39.67,81265.08,30.3,-0.05337,4e-05,7.51719]
[1778430552886,39.67,81264.86,30.3,-0.05338,4e-05,7.5178]
[1778430552951,39.66,81263.8,30.3,-0.05342,4e-05,7.5217]
[1778430554301,39.66,81263.8,30.3,-0.05342,4e-05,7.5217]
[1778430554316,39.66,81263.24,30.3,-0.05343,4e-05,7.52328]
[1778430559351,39.66,81261.79,30.3,-0.05347,4e-05,7.52779]
[1778430564386,39.66,81262.16,30.3,-0.05344,4e-05,7.52446]
[1778430570588,39.65,81264.26,30.3,-0.05335,4e-05,7.51402]
[1778430576471,39.65,81265.76,30.3,-0.05324,4e-05,7.50155]
[1778430581506,39.64,81264.77,30.3,-0.05327,4e-05,7.50432]
[1778430586541,39.64,81263.69,30.3,-0.0533,4e-05,7.50746]
[1778430591576,39.64,81259.54,30.3,-0.05345,4e-05,7.52384]
[1778430593244,39.64,81259.54,30.3,-0.05345,4e-05,7.52384]
[1778430594148,39.64,81246.92,30.3,-0.05394,4e-05,7.57796]
[1778430595310,39.64,81246.92,30.3,-0.05394,4e-05,7.57796]
[1778430595604,39.64,81246.2,30.3,-0.05397,4e-05,7.58108]
[1778430601273,39.63,81249.12,30.3,-0.05384,4e-05,7.56671]
[1778430601648,39.63,81254.74,30.3,-0.05361,4e-05,7.54152]
[1778430605079,39.63,81255.91,30.3,-0.05354,4e-05,7.53392]
[1778430605180,39.62,81255.91,30.3,-0.05353,4e-05,7.5331]
[1778430609760,39.62,81256.43,30.3,-0.05351,4e-05,7.53051]
[1778430609815,39.62,81256.43,30.3,-0.0535,4e-05,7.52921]
[1778430617758,39.61,81259.19,30.3,-0.05333,4e-05,7.5109]
[1778430622793,39.6,81259.26,30.3,-0.05329,4e-05,7.50667]
[1778430627828,39.59,81259.34,30.3,-0.05326,4e-05,7.50243]
[1778430632863,39.58,81260.61,30.3,-0.05315,4e-05,7.4896]
[1778430635891,39.58,81260.58,30.3,-0.05314,4e-05,7.48822]
[1778430635990,39.58,81260.65,30.3,-0.05313,4e-05,7.48716]
[1778430636640,39.58,81260.65,30.3,-0.05313,4e-05,7.48716]
[1778430636741,39.58,81260.65,30.3,-0.05312,4e-05,7.4869]
[1778430637542,39.58,81260.65,30.3,-0.05312,4e-05,7.4869]
[1778430637898,39.58,81260.12,30.3,-0.05314,4e-05,7.48844]
[1778430643940,39.57,81259.6,30.3,-0.05315,4e-05,7.48912]
[1778430648975,39.57,81259.71,30.3,-0.05313,4e-05,7.48733]
[1778430655017,39.57,81260.39,30.3,-0.05309,4e-05,7.48284]
[1778430657643,39.57,81260.39,30.3,-0.05309,4e-05,7.48284]
[1778430661182,39.57,81262.57,30.3,-0.05299,4e-05,7.47217]
[1778430661273,39.57,81262.17,30.3,-0.05301,4e-05,7.47366]
[1778430665158,39.57,81261.85,30.3,-0.05302,4e-05,7.47552]
[1778430665248,39.57,81261.89,30.3,-0.05302,4e-05,7.47551]
[1778430671129,39.56,81249.5,30.3,-0.05349,4e-05,7.52701]
[1778430675590,39.56,81249.22,30.3,-0.05349,4e-05,7.52656]
[1778430676066,39.56,81249.22,30.3,-0.05349,4e-05,7.52656]
[1778430676166,39.56,81249.22,30.3,-0.05349,4e-05,7.52615]
[1778430683213,39.55,81248.09,30.3,-0.05348,4e-05,7.52541]
[1778430685963,39.54,81246.36,30.3,-0.05353,4e-05,7.53131]
[1778430686234,39.54,81244.98,30.3,-0.05358,4e-05,7.5365]
[1778430687642,39.54,81244.95,30.3,-0.05358,4e-05,7.53631]
[1778430687647,39.54,81244.95,30.3,-0.05358,4e-05,7.53631]
[1778430688284,39.54,81244.95,30.3,-0.05358,4e-05,7.53631]
[1778430689847,39.54,81240.77,30.3,-0.05374,4e-05,7.55385]
[1778430690262,39.54,81240.54,30.3,-0.05375,4e-05,7.55451]
[1778430694120,39.53,81241.05,30.3,-0.05368,4e-05,7.54627]
[1778430694290,39.53,81248.26,30.3,-0.05339,4e-05,7.5141]
[1778430699325,39.53,81245.68,30.3,-0.05347,4e-05,7.52344]
[1778430705367,39.52,81240.68,30.3,-0.05365,4e-05,7.54275]
[1778430710402,39.52,81238.65,30.3,-0.05371,4e-05,7.54954]
[1778430715437,39.51,81239.59,30.3,-0.05366,4e-05,7.54341]
[1778430720473,39.51,81238.64,30.3,-0.05368,4e-05,7.54562]
[1778430726514,39.51,81237.67,30.3,-0.0537,4e-05,7.5475]
[1778430731550,39.5,81237.78,30.3,-0.05367,4e-05,7.54512]
[1778430733261,39.5,81237.78,30.3,-0.05367,4e-05,7.54512]
[1778430733362,39.5,81237.81,30.3,-0.05367,4e-05,7.54424]
[1778430740612,39.49,81239.15,30.3,-0.05356,4e-05,7.53297]
[1778430745647,39.48,81239.83,30.3,-0.0535,4e-05,7.52621]
[1778430750682,39.47,81239.75,30.3,-0.05347,4e-05,7.52283]
[1778430757731,39.46,81239.23,30.3,-0.05342,4e-05,7.51639]
[1778430763341,39.46,81238.85,30.3,-0.05341,4e-05,7.51509]
[1778430763362,39.46,81238.85,30.3,-0.05341,4e-05,7.51509]
[1778430763385,39.46,81238.85,30.3,-0.05341,4e-05,7.51509]
[1778430763449,39.45,81235.38,30.3,-0.05354,4e-05,7.52872]
[1778430764026,39.45,81235.38,30.3,-0.05354,4e-05,7.52872]
[1778430764165,39.45,81235.38,30.3,-0.05354,4e-05,7.52872]
[1778430764259,39.45,81227.67,30.3,-0.05384,4e-05,7.56208]
[1778430764797,39.45,81227.67,30.3,-0.05384,4e-05,7.56208]
[1778430765480,39.45,81227.67,30.3,-0.05384,4e-05,7.56208]
[1778430766980,39.45,81222.73,30.3,-0.05404,4e-05,7.58388]
[1778430767081,39.45,81220.32,30.3,-0.05414,4e-05,7.59452]
[1778430767724,39.45,81220.32,30.3,-0.05414,4e-05,7.59452]
[1778430768427,39.45,81220.32,30.3,-0.05414,4e-05,7.59452]
[1778430767801,39.45,81220.06,30.3,-0.05415,4e-05,7.59565]
[1778430768808,39.45,81219.28,30.3,-0.05418,4e-05,7.59864]
[1778430774444,39.45,81219.15,30.3,-0.05417,4e-05,7.5975]
[1778430774500,39.45,81220.6,30.3,-0.0541,4e-05,7.5903]
[1778430777871,39.45,81197.13,30.3,-0.05506,4e-05,7.69361]
[1778430782906,39.45,81197.0,30.3,-0.05506,4e-05,7.69352]
[1778430787941,39.45,81192.71,30.3,-0.05523,4e-05,7.71198]
[1778430792977,39.44,81194.12,30.3,-0.05516,4e-05,7.70502]
[1778430798018,39.44,81192.88,30.3,-0.05521,4e-05,7.70985]
[1778430803052,39.44,81189.07,30.3,-0.05536,4e-05,7.72591]
[1778430808087,39.44,81194.45,30.3,-0.05513,4e-05,7.70139]
[1778430813122,39.44,81193.73,30.3,-0.05513,4e-05,7.70037]
[1778430819165,39.44,81190.18,30.3,-0.05527,4e-05,7.71515]
[1778430824438,39.43,81194.75,30.3,-0.05508,4e-05,7.6944]
[1778430830243,39.43,81192.42,30.3,-0.05516,4e-05,7.70378]
[1778430835278,39.43,81191.72,30.3,-0.05519,4e-05,7.70624]
[1778430840313,39.43,81191.75,30.3,-0.05518,4e-05,7.70547]
[1778430845348,39.43,81193.64,30.3,-0.0551,4e-05,7.69662]
[1778430850383,39.43,81200.47,30.3,-0.05481,4e-05,7.66609]
[1778430855419,39.43,81201.73,30.3,-0.05476,4e-05,7.66033]
[1778430861460,39.43,81200.67,30.3,-0.0548,4e-05,7.66474]
[1778430866495,39.43,81201.06,30.3,-0.05478,4e-05,7.66285]
[1778430871531,39.43,81203.35,30.3,-0.05467,4e-05,7.6491]
[1778430876565,39.43,81203.85,30.3,-0.05465,4e-05,7.6469]
[1778430881600,39.43,81214.72,30.3,-0.05421,4e-05,7.59933]
[1778430886637,39.43,81221.94,30.3,-0.05392,4e-05,7.56829]
[1778430891672,39.43,81223.3,30.3,-0.05387,4e-05,7.56308]
[1778430896707,39.43,81224.82,30.3,-0.05382,4e-05,7.55727]
[1778430901742,39.43,81222.45,30.3,-0.05392,4e-05,7.56846]
[1778430906782,39.43,81214.58,30.3,-0.05425,4e-05,7.60358]
[1778430911821,39.44,81209.85,30.3,-0.05444,4e-05,7.62487]
[1778430916863,39.44,81207.47,30.3,-0.05454,4e-05,7.63575]
[1778430921895,39.44,81207.31,30.3,-0.05455,4e-05,7.63666]
[1778430926934,39.44,81199.21,30.3,-0.05488,4e-05,7.67273]
[1778430932976,39.44,81198.64,30.3,-0.05489,4e-05,7.67173]
[1778430938011,39.44,81196.7,30.3,-0.05496,4e-05,7.68017]
[1778430943046,39.44,81197.03,30.3,-0.05495,4e-05,7.67851]
[1778430947074,39.44,81212.76,30.3,-0.05431,4e-05,7.60928]
[1778430952109,39.44,81223.13,30.3,-0.0539,4e-05,7.5643]
[1778430957144,39.44,81230.25,30.3,-0.05362,4e-05,7.53398]
[1778430962179,39.44,81234.35,30.3,-0.05346,4e-05,7.51721]
[1778430967419,39.44,81240.95,30.3,-0.05321,4e-05,7.48941]
[1778430967701,39.44,81240.95,30.3,-0.05321,4e-05,7.48941]
[1778430968221,39.44,81246.3,30.3,-0.053,4e-05,7.46625]
[1778430971851,39.44,81252.54,30.3,-0.05274,4e-05,7.43872]
[1778430972111,39.44,81252.54,30.3,-0.05274,4e-05,7.43872]
[1778430972249,39.44,81252.71,30.3,-0.05274,4e-05,7.43832]
[1778430979298,39.44,81246.0,30.3,-0.053,4e-05,7.46668]
[1778430980554,39.44,81246.0,30.3,-0.053,4e-05,7.46668]
[1778430986514,39.44,81236.82,30.3,-0.05335,4e-05,7.50538]
[1778430986562,39.44,81235.8,30.3,-0.05339,4e-05,7.50961]
[1778430992389,39.44,81232.32,30.3,-0.05352,4e-05,7.52192]
[1778430997424,39.44,81225.15,30.3,-0.05381,4e-05,7.55361]
[1778431002459,39.44,81224.26,30.3,-0.05384,4e-05,7.55783]
[1778431008501,39.44,81219.89,30.3,-0.05402,4e-05,7.57722]
[1778431013536,39.44,81223.52,30.3,-0.05388,4e-05,7.56149]
[1778431018571,39.44,81225.82,30.3,-0.05379,4e-05,7.5517]
[1778431023606,39.44,81226.01,30.3,-0.05378,4e-05,7.55116]
[1778431028641,39.44,81226.29,30.3,-0.05377,4e-05,7.55023]
[1778431033676,39.45,81222.27,30.3,-0.05394,4e-05,7.56805]
[1778431040191,39.45,81222.59,30.3,-0.05393,4e-05,7.5667]
[1778431045760,39.45,81225.13,30.3,-0.05383,4e-05,7.55592]
[1778431050796,39.45,81225.24,30.3,-0.05382,4e-05,7.55562]
[1778431057230,39.45,81225.35,30.3,-0.0538,4e-05,7.5517]
[1778431062880,39.45,81225.58,30.3,-0.05379,4e-05,7.55105]
[1778431067916,39.45,81235.02,30.3,-0.05342,4e-05,7.51025]
[1778431072951,39.45,81237.34,30.3,-0.05333,4e-05,7.50073]
[1778431078995,39.45,81239.76,30.3,-0.05324,4e-05,7.49096]
[1778431085038,39.45,81239.18,30.3,-0.05327,4e-05,7.49429]
[1778431090073,39.45,81237.45,30.3,-0.05335,4e-05,7.50245]
[1778431095108,39.46,81237.79,30.3,-0.05334,4e-05,7.50154]
[1778431100143,39.46,81238.75,30.3,-0.0533,4e-05,7.49792]
[1778431106185,39.46,81238.8,30.3,-0.05331,4e-05,7.49836]
[1778431111220,39.46,81246.35,30.3,-0.05299,4e-05,7.46293]
[1778431116255,39.46,81248.32,30.3,-0.05292,4e-05,7.45521]
[1778431121290,39.46,81248.34,30.3,-0.05293,4e-05,7.4559]
[1778431126325,39.46,81251.46,30.3,-0.05281,4e-05,7.44316]
[1778431128018,39.46,81250.22,30.3,-0.05286,4e-05,7.44869]
[1778431128339,39.46,81250.51,30.3,-0.05285,4e-05,7.4471]
[1778431130578,39.46,81251.13,30.3,-0.05282,4e-05,7.44408]
[1778431130679,39.46,81251.11,30.3,-0.05282,4e-05,7.44384]
[1778431136395,39.46,81251.07,30.3,-0.05283,4e-05,7.44502]
[1778431141430,39.47,81251.04,30.3,-0.05284,4e-05,7.44598]
[1778431146465,39.47,81251.91,30.3,-0.05281,4e-05,7.44306]
[1778431151501,39.47,81255.58,30.3,-0.05267,4e-05,7.42803]
[1778431156536,39.47,81255.87,30.3,-0.05267,4e-05,7.42774]
[1778431158931,39.47,81256.08,30.3,-0.05266,4e-05,7.42721]
[1778431159900,39.47,81255.63,30.3,-0.05268,4e-05,7.42884]
[1778431161625,39.47,81265.16,30.3,-0.0523,4e-05,7.38744]
[1778431161719,39.47,81270.62,30.3,-0.05209,4e-05,7.36372]
[1778431167617,39.46,81280.26,30.3,-0.05169,4e-05,7.31941]
[1778431173658,39.46,81282.71,30.3,-0.05154,4e-05,7.30289]
[1778431178101,39.46,81283.27,30.3,-0.05151,4e-05,7.29926]
[1778431178201,39.46,81283.27,30.3,-0.05151,4e-05,7.29886]
[1778431183730,39.45,81285.23,30.3,-0.05143,4e-05,7.29009]
[1778431189772,39.45,81286.11,30.3,-0.05139,4e-05,7.28594]
[1778431194807,39.45,81285.41,30.3,-0.05142,4e-05,7.2887]
[1778431199842,39.45,81282.15,30.3,-0.05154,4e-05,7.30223]
[1778431204877,39.45,81282.2,30.3,-0.05153,4e-05,7.30162]
[1778431209912,39.45,81282.81,30.3,-0.05151,4e-05,7.29865]
[1778431214947,39.45,81285.1,30.3,-0.05142,4e-05,7.28858]
[1778431217264,39.45,81284.73,30.3,-0.05143,4e-05,7.29012]
[1778431217968,39.45,81287.47,30.3,-0.05132,4e-05,7.27834]
[1778431223004,39.45,81292.06,30.3,-0.05113,4e-05,7.25712]
[1778431228039,39.44,81301.7,30.3,-0.05075,4e-05,7.21476]
[1778431233074,39.44,81298.69,30.3,-0.05083,4e-05,7.22286]
[1778431238109,39.44,81299.9,30.3,-0.05077,4e-05,7.21641]
[1778431243144,39.44,81288.95,30.3,-0.05118,4e-05,7.26143]
[1778431248176,39.43,81277.13,30.3,-0.05163,4e-05,7.31059]
[1778431248180,39.43,81275.6,30.3,-0.05168,4e-05,7.31678]
[1778431253215,39.43,81288.59,30.3,-0.05117,4e-05,7.26064]
[1778431254352,39.43,81288.59,30.3,-0.05117,4e-05,7.26064]
[1778431254356,39.43,81288.59,30.3,-0.05117,4e-05,7.26064]
[1778431254410,39.43,81288.98,30.3,-0.05116,4e-05,7.25884]
[1778431260264,39.43,81304.23,30.3,-0.05056,4e-05,7.19239]
[1778431265299,39.42,81303.27,30.3,-0.05059,4e-05,7.19533]
[1778431269327,39.42,81288.14,30.3,-0.05116,4e-05,7.25864]
[1778431274363,39.42,81286.82,30.3,-0.05119,4e-05,7.26226]
[1778431279084,39.42,81284.4,30.3,-0.05127,4e-05,7.27125]
[1778431279400,39.42,81278.66,30.3,-0.05149,4e-05,7.29581]
[1778431284433,39.42,81275.53,30.3,-0.05161,4e-05,7.30907]
[1778431287330,39.42,81276.29,30.3,-0.05158,4e-05,7.30574]
[1778431287334,39.42,81276.29,30.3,-0.05158,4e-05,7.30574]
[1778431287454,39.42,81276.74,30.3,-0.05157,4e-05,7.30379]
[1778431289389,39.41,81277.01,30.3,-0.05155,4e-05,7.30223]
[1778431289468,39.41,81277.28,30.3,-0.05154,4e-05,7.30067]
[1778431291420,39.41,81277.64,30.3,-0.05152,4e-05,7.29905]
[1778431291482,39.41,81277.97,30.3,-0.05149,4e-05,7.29409]
[1778431292651,39.41,81277.97,30.3,-0.05149,4e-05,7.29409]
[1778431292661,39.41,81277.99,30.3,-0.05149,4e-05,7.29443]
[1778431295567,39.41,81283.19,30.3,-0.05129,4e-05,7.27209]
[1778431295665,39.41,81282.83,30.3,-0.0513,4e-05,7.27359]
[1778431301750,39.41,81281.48,30.3,-0.05134,4e-05,7.27752]
[1778431301852,39.41,81281.3,30.3,-0.05134,4e-05,7.27791]
[1778431305216,39.41,81277.32,30.3,-0.05149,4e-05,7.29471]
[1778431305580,39.41,81277.43,30.3,-0.05149,4e-05,7.29465]
[1778431311622,39.41,81277.0,30.3,-0.05153,4e-05,7.29894]
[1778431313936,39.42,81278.15,30.3,-0.05149,4e-05,7.29443]
[1778431313948,39.42,81278.11,30.3,-0.0515,4e-05,7.29501]
[1778431316167,39.42,81289.57,30.3,-0.05105,4e-05,7.24597]
[1778431316657,39.42,81289.94,30.3,-0.05103,4e-05,7.24406]
[1778431321692,39.41,81284.39,30.3,-0.05123,4e-05,7.26602]
[1778431326466,39.41,81285.13,30.3,-0.05119,4e-05,7.26137]
[1778431326727,39.41,81284.93,30.3,-0.0512,4e-05,7.26185]
[1778431328034,39.41,81284.93,30.3,-0.0512,4e-05,7.26185]
[1778431328525,39.41,81284.68,30.3,-0.05121,4e-05,7.26284]
[1778431328741,39.41,81284.51,30.3,-0.05122,4e-05,7.26398]
[1778431333776,39.41,81284.72,30.3,-0.05121,4e-05,7.26367]
[1778431334702,39.41,81284.72,30.3,-0.05121,4e-05,7.26367]
[1778431334803,39.41,81284.72,30.3,-0.05121,4e-05,7.26378]
[1778431336765,39.41,81284.66,30.3,-0.05122,4e-05,7.26445]
[1778431336767,39.41,81284.66,30.3,-0.05122,4e-05,7.26445]
[1778431336797,39.41,81285.07,30.3,-0.05121,4e-05,7.26311]
[1778431337161,39.41,81285.07,30.3,-0.05121,4e-05,7.26311]
[1778431342840,39.41,81289.83,30.3,-0.05103,4e-05,7.24357]
[1778431347302,39.41,81288.16,30.3,-0.0511,4e-05,7.25126]
[1778431351181,39.42,81288.13,30.3,-0.05111,4e-05,7.25193]
[1778431351902,39.42,81287.36,30.3,-0.05112,4e-05,7.25218]
[1778431356937,39.42,81284.48,30.3,-0.05125,4e-05,7.26655]
[1778431362979,39.43,81284.45,30.3,-0.05127,4e-05,7.26904]
[1778431369021,39.43,81280.05,30.3,-0.05146,4e-05,7.29012]
[1778431371790,39.43,81280.37,30.3,-0.05145,4e-05,7.28948]
[1778431371888,39.43,81280.37,30.3,-0.05146,4e-05,7.28984]
[1778431378085,39.43,81280.6,30.3,-0.05145,4e-05,7.28928]
[1778431381463,39.43,81281.04,30.3,-0.05144,4e-05,7.28762]
[1778431388155,39.44,81283.64,30.3,-0.05134,4e-05,7.27713]
[1778431394197,39.44,81283.9,30.3,-0.05134,4e-05,7.27657]
[1778431398497,39.44,81284.06,30.3,-0.05133,4e-05,7.27607]
[1778431411729,39.44,81284.2,30.3,-0.05133,4e-05,7.27612]
[1778431415516,39.44,81287.07,30.3,-0.05121,4e-05,7.26144]
[1778431423401,39.44,81287.29,30.3,-0.05121,4e-05,7.26148]
[1778431428436,39.44,81287.5,30.3,-0.0512,4e-05,7.26112]
[1778431432537,39.44,81286.39,30.3,-0.05125,4e-05,7.26607]
[1778431433183,39.44,81286.39,30.3,-0.05125,4e-05,7.26607]
[1778431437722,39.45,81285.82,30.3,-0.05128,4e-05,7.2691]
[1778431437732,39.45,81283.89,30.3,-0.05135,4e-05,7.27752]
[1778431443981,39.45,81284.2,30.3,-0.05134,4e-05,7.27657]
[1778431446597,39.45,81267.12,30.3,-0.05203,4e-05,7.35218]
[1778431453611,39.46,81276.25,30.3,-0.05169,4e-05,7.31526]
[1778431458646,39.46,81275.97,30.3,-0.05172,4e-05,7.3179]
[1778431462674,39.46,81260.55,30.3,-0.05233,4e-05,7.38517]
[1778431466220,39.46,81256.77,30.3,-0.05248,4e-05,7.40179]
[1778431468191,39.46,81241.34,30.3,-0.05309,4e-05,7.46886]
[1778431473751,39.46,81239.55,30.3,-0.05314,4e-05,7.4734]
[1778431478786,39.46,81237.85,30.3,-0.05321,4e-05,7.481]
[1778431483824,39.46,81229.3,30.3,-0.05356,4e-05,7.51826]
[1778431488859,39.46,81229.83,30.3,-0.05353,4e-05,7.51592]
[1778431494901,39.46,81232.02,30.3,-0.05345,4e-05,7.50656]
[1778431499936,39.46,81237.78,30.3,-0.05322,4e-05,7.48185]
[1778431504972,39.47,81237.6,30.3,-0.05323,4e-05,7.48299]
[1778431510011,39.47,81227.84,30.3,-0.05362,4e-05,7.52572]
[1778431515042,39.47,81223.74,30.3,-0.05379,4e-05,7.54354]
[1778431515342,39.47,81223.74,30.3,-0.05379,4e-05,7.54354]
[1778431515346,39.47,81223.74,30.3,-0.05379,4e-05,7.54354]
[1778431522091,39.47,81218.33,30.3,-0.054,4e-05,7.56675]
[1778431527126,39.46,81219.36,30.3,-0.05396,4e-05,7.56195]
[1778431532162,39.46,81227.79,30.3,-0.0536,4e-05,7.5215]
[1778431537197,39.46,81229.29,30.3,-0.05354,4e-05,7.515]
[1778431542232,39.46,81229.9,30.3,-0.05351,4e-05,7.51246]
[1778431548274,39.47,81230.32,30.3,-0.0535,4e-05,7.51093]
[1778431556330,39.47,81229.45,30.3,-0.05354,4e-05,7.5152]
[1778431561365,39.47,81230.38,30.3,-0.0535,4e-05,7.51154]
[1778431567407,39.47,81230.49,30.3,-0.0535,4e-05,7.51166]
[1778431572442,39.47,81233.51,30.3,-0.05339,4e-05,7.49909]
[1778431577477,39.47,81236.83,30.3,-0.05326,4e-05,7.4853]
[1778431582513,39.47,81236.79,30.3,-0.05327,4e-05,7.48622]
[1778431587752,39.47,81238.74,30.3,-0.0532,4e-05,7.47834]
[1778431590720,39.48,81252.63,30.3,-0.05266,4e-05,7.41896]
[1778431598625,39.48,81251.92,30.3,-0.05268,4e-05,7.42042]
[1778431603660,39.48,81252.08,30.3,-0.05268,4e-05,7.42081]
[1778431608695,39.48,81255.51,30.3,-0.05255,4e-05,7.40696]
[1778431613730,39.49,81258.77,30.3,-0.05244,4e-05,7.39431]
[1778431618796,39.49,81264.09,30.3,-0.05224,4e-05,7.37228]
[1778431622726,39.49,81279.98,30.3,-0.05163,4e-05,7.30524]
[1778431622843,39.49,81279.98,30.3,-0.05163,4e-05,7.30524]
[1778431623356,39.49,81279.98,30.3,-0.05163,4e-05,7.30524]
[1778431623409,39.49,81282.14,30.3,-0.05155,4e-05,7.29637]
[1778431629318,39.49,81290.23,30.3,-0.05123,4e-05,7.26137]
[1778431634900,39.49,81290.35,30.3,-0.05122,4e-05,7.2604]
[1778431639935,39.49,81289.08,30.3,-0.05127,4e-05,7.26553]
[1778431644970,39.49,81291.32,30.3,-0.05118,4e-05,7.25572]
[1778431650010,39.49,81290.98,30.3,-0.05119,4e-05,7.257]
[1778431655044,39.49,81289.38,30.3,-0.05123,4e-05,7.26018]
[1778431661086,39.49,81289.92,30.3,-0.05121,4e-05,7.25768]
[1778431666121,39.49,81289.92,30.3,-0.0512,4e-05,7.25755]
[1778431671157,39.49,81279.13,30.3,-0.05162,4e-05,7.30347]
[1778431672683,39.49,81275.5,30.3,-0.05176,4e-05,7.31891]
[1778431673170,39.49,81277.81,30.3,-0.05167,4e-05,7.3089]
[1778431676347,39.49,81279.37,30.3,-0.05162,4e-05,7.303]
[1778431676387,39.49,81281.2,30.3,-0.05155,4e-05,7.29557]
[1778431682233,39.49,81279.53,30.3,-0.05161,4e-05,7.3022]
[1778431683954,39.49,81279.35,30.3,-0.05162,4e-05,7.30288]
[1778431684247,39.49,81279.33,30.3,-0.05162,4e-05,7.30288]
[1778431689282,39.49,81279.47,30.3,-0.05163,4e-05,7.30434]
[1778431694317,39.5,81277.53,30.3,-0.05172,4e-05,7.31468]
[1778431699352,39.5,81278.61,30.3,-0.0517,4e-05,7.31213]
[1778431704387,39.5,81283.92,30.3,-0.05151,4e-05,7.29169]
[1778431709423,39.51,81283.58,30.3,-0.05155,4e-05,7.29541]
[1778431719493,39.52,81280.34,30.3,-0.05169,4e-05,7.31026]
[1778431724530,39.52,81280.2,30.3,-0.05171,4e-05,7.31296]
[1778431729564,39.53,81274.24,30.3,-0.05196,4e-05,7.34047]
[1778431740641,39.53,81274.38,30.3,-0.05199,4e-05,7.34371]
[1778431745676,39.54,81276.42,30.3,-0.05193,4e-05,7.33668]
[1778431750712,39.54,81275.67,30.3,-0.05197,4e-05,7.34159]
[1778431756754,39.55,81276.26,30.3,-0.05197,4e-05,7.34104]
[1778431761789,39.55,81276.88,30.3,-0.05196,4e-05,7.34001]
[1778431766824,39.55,81282.43,30.3,-0.05176,4e-05,7.31793]
[1778431769484,39.55,81285.04,30.3,-0.05166,4e-05,7.30713]
[1778431769845,39.56,81287.91,30.3,-0.05155,4e-05,7.29566]
[1778431774880,39.55,81293.69,30.3,-0.0513,4e-05,7.26722]
[1778431779915,39.55,81293.71,30.3,-0.0513,4e-05,7.26691]
[1778431785013,39.55,81293.53,30.3,-0.05131,4e-05,7.26746]
[1778431785114,39.55,81293.53,30.3,-0.05131,4e-05,7.26741]
[1778431788781,39.55,81293.85,30.3,-0.0513,4e-05,7.26648]
[1778431788978,39.56,81296.27,30.3,-0.05122,4e-05,7.25749]
[1778431796027,39.56,81307.52,30.3,-0.05079,4e-05,7.20981]
[1778431801062,39.56,81307.97,30.3,-0.05077,4e-05,7.20796]
[1778431807104,39.56,81310.83,30.3,-0.05066,4e-05,7.19595]
[1778431812140,39.56,81312.94,30.3,-0.05058,4e-05,7.18719]
[1778431814746,39.56,81318.15,30.3,-0.05038,4e-05,7.16531]
[1778431815384,39.56,81324.07,30.3,-0.05016,4e-05,7.14017]
[1778431816173,39.56,81339.71,30.3,-0.04957,4e-05,7.07439]
[1778431823228,39.56,81338.95,30.3,-0.04959,4e-05,7.07705]
[1778431830285,39.55,81342.38,30.3,-0.04946,4e-05,7.06214]
[1778431835324,39.55,81344.39,30.3,-0.04936,4e-05,7.0501]
[1778431840359,39.55,81345.03,30.3,-0.04933,4e-05,7.04717]
[1778431845398,39.55,81344.7,30.3,-0.04934,4e-05,7.04828]
[1778431847412,39.55,81330.01,30.3,-0.04989,4e-05,7.10959]
[1778431852586,39.55,81328.97,30.3,-0.04993,4e-05,7.11347]
[1778431854465,39.55,81312.6,30.3,-0.05054,4e-05,7.18173]
[1778431857917,39.55,81310.02,30.3,-0.05063,4e-05,7.19183]
[1778431858492,39.55,81310.23,30.3,-0.05062,4e-05,7.19067]
[1778431863528,39.55,81323.25,30.3,-0.05014,4e-05,7.1373]
[1778431868563,39.56,81313.15,30.3,-0.05054,4e-05,7.18168]
[1778431873598,39.56,81318.71,30.3,-0.05034,4e-05,7.15977]
[1778431878636,39.56,81323.78,30.3,-0.05017,4e-05,7.14013]
[1778431883671,39.57,81324.48,30.3,-0.05016,4e-05,7.13899]
[1778431888706,39.57,81322.36,30.3,-0.05025,4e-05,7.14969]
[1778431897769,39.58,81321.43,30.3,-0.05029,4e-05,7.15329]
[1778431902805,39.58,81305.7,30.3,-0.0509,4e-05,7.22121]
[1778431907839,39.58,81305.09,30.3,-0.05094,4e-05,7.22494]
[1778431912874,39.58,81295.48,30.3,-0.05132,4e-05,7.26684]
[1778431917909,39.59,81294.42,30.3,-0.05137,4e-05,7.27217]
[1778431919706,39.59,81294.42,30.3,-0.05137,4e-05,7.27217]
[1778431919712,39.59,81294.42,30.3,-0.05137,4e-05,7.27217]
[1778431919924,39.59,81295.15,30.3,-0.05134,4e-05,7.26938]
[1778431924959,39.58,81302.55,30.3,-0.05104,4e-05,7.23598]
[1778431930015,39.58,81307.5,30.3,-0.05084,4e-05,7.21361]
[1778431930117,39.58,81305.47,30.3,-0.05091,4e-05,7.22157]
[1778431936182,39.58,81307.24,30.3,-0.05084,4e-05,7.21432]
[1778431942096,39.58,81313.24,30.3,-0.05062,4e-05,7.18963]
[1778431946500,39.58,81318.64,30.3,-0.05042,4e-05,7.16703]
[1778431946503,39.58,81324.79,30.3,-0.05018,4e-05,7.14135]
[1778431952171,39.58,81320.39,30.3,-0.05032,4e-05,7.1551]
[1778431954744,39.58,81323.09,30.3,-0.05021,4e-05,7.14374]
[1778431955195,39.58,81323.34,30.3,-0.0502,4e-05,7.14239]
[1778431960231,39.58,81324.23,30.3,-0.05018,4e-05,7.13935]
[1778431970300,39.58,81324.5,30.3,-0.05018,4e-05,7.13963]
[1778431976342,39.58,81324.16,30.3,-0.0502,4e-05,7.14189]
[1778431981378,39.58,81319.7,30.3,-0.05037,4e-05,7.16134]
[1778431986412,39.59,81327.64,30.3,-0.05008,4e-05,7.1285]
[1778431991447,39.59,81329.93,30.3,-0.05,4e-05,7.11972]
[1778431997490,39.59,81329.84,30.3,-0.05001,4e-05,7.12115]
[1778432002525,39.59,81334.67,30.3,-0.04984,4e-05,7.10184]
[1778432007560,39.59,81337.37,30.3,-0.04975,4e-05,7.09169]
[1778432013016,39.6,81337.51,30.3,-0.04975,4e-05,7.09181]
[1778432013018,39.6,81337.51,30.3,-0.04975,4e-05,7.09181]
[1778432013602,39.6,81338.42,30.3,-0.0497,4e-05,7.08527]
[1778432015912,39.6,81338.65,30.3,-0.0497,4e-05,7.08577]
[1778432016623,39.6,81338.55,30.3,-0.04971,4e-05,7.08642]
[1778432021658,39.6,81339.45,30.3,-0.04968,4e-05,7.08381]
[1778432026693,39.61,81335.32,30.3,-0.04985,4e-05,7.10219]
[1778432031729,39.61,81335.2,30.3,-0.04986,4e-05,7.10361]
[1778432036763,39.61,81334.96,30.3,-0.04988,4e-05,7.10546]
[1778432041798,39.61,81334.82,30.3,-0.04989,4e-05,7.10682]
[1778432046833,39.61,81334.45,30.3,-0.04991,4e-05,7.1091]
[1778432054889,39.61,81334.37,30.3,-0.04992,4e-05,7.11053]
[1778432059927,39.62,81335.4,30.3,-0.04989,4e-05,7.10684]
[1778432066976,39.62,81334.56,30.3,-0.04993,4e-05,7.11124]
[1778432072011,39.62,81334.01,30.3,-0.04993,4e-05,7.11067]
[1778432077046,39.62,81333.8,30.3,-0.04994,4e-05,7.1121]
[1778432088124,39.62,81334.1,30.3,-0.04994,4e-05,7.11202]
[1778432093159,39.62,81334.19,30.3,-0.04994,4e-05,7.11216]
[1778432099201,39.63,81334.39,30.3,-0.04994,4e-05,7.11193]
[1778432104236,39.63,81335.12,30.3,-0.04992,4e-05,7.10937]
[1778432109607,39.63,81343.18,30.3,-0.04962,4e-05,7.07624]
[1778432117327,39.63,81346.26,30.3,-0.04952,4e-05,7.06494]
[1778432123369,39.63,81346.9,30.3,-0.04951,4e-05,7.06335]
[1778432128404,39.63,81348.31,30.3,-0.04946,4e-05,7.0584]
[1778432133439,39.64,81347.05,30.3,-0.04949,4e-05,7.06116]
[1778432139481,39.64,81340.88,30.3,-0.04973,4e-05,7.08778]
[1778432146531,39.64,81332.16,30.3,-0.05007,4e-05,7.12492]
[1778432154587,39.64,81332.57,30.3,-0.05006,4e-05,7.12383]
[1778432158313,39.64,81332.46,30.3,-0.05006,4e-05,7.12455]
[1778432158853,39.64,81332.46,30.3,-0.05006,4e-05,7.12455]
[1778432158952,39.64,81332.07,30.3,-0.05008,4e-05,7.12627]
[1778432164657,39.65,81329.66,30.3,-0.0502,4e-05,7.13986]
[1778432167835,39.65,81322.1,30.3,-0.0505,4e-05,7.17275]
[1778432167910,39.65,81321.8,30.3,-0.05051,4e-05,7.17453]
[1778432173720,39.65,81325.21,30.3,-0.05038,4e-05,7.16037]
[1778432178758,39.65,81334.55,30.3,-0.05003,4e-05,7.12153]
[1778432183793,39.66,81331.83,30.3,-0.05014,4e-05,7.13346]
[1778432188828,39.66,81330.85,30.3,-0.05018,4e-05,7.13797]
[1778432193863,39.66,81329.83,30.3,-0.0502,4e-05,7.13919]
[1778432199905,39.66,81330.21,30.3,-0.05019,4e-05,7.13804]
[1778432204940,39.66,81329.92,30.3,-0.05021,4e-05,7.13963]
[1778432209976,39.66,81325.26,30.3,-0.05039,4e-05,7.15952]
[1778432215011,39.66,81326.46,30.3,-0.05034,4e-05,7.15473]
[1778432218493,39.66,81323.66,30.3,-0.05045,4e-05,7.16665]
[1778432218532,39.66,81323.66,30.3,-0.05045,4e-05,7.16665]
[1778432219039,39.66,81323.69,30.3,-0.05045,4e-05,7.16657]
[1778432220565,39.66,81323.61,30.3,-0.05046,4e-05,7.16743]
[1778432221053,39.66,81324.98,30.3,-0.05041,4e-05,7.1622]
[1778432222432,39.66,81325.3,30.3,-0.0504,4e-05,7.16105]
[1778432223067,39.66,81325.64,30.3,-0.05039,4e-05,7.15981]
[1778432224683,39.66,81326.75,30.3,-0.05034,4e-05,7.15485]
[1778432225081,39.66,81327.76,30.3,-0.0503,4e-05,7.15032]
[1778432230117,39.66,81327.67,30.3,-0.05031,4e-05,7.15078]
[1778432232043,39.66,81327.67,30.3,-0.05031,4e-05,7.15078]
[1778432232144,39.66,81327.86,30.3,-0.0503,4e-05,7.15001]
[1778432238308,39.67,81327.81,30.3,-0.05031,4e-05,7.15174]
[1778432238407,39.67,81327.81,30.3,-0.05033,4e-05,7.15375]
[1778432239823,39.67,81327.81,30.3,-0.05033,4e-05,7.15375]
[1778432239869,39.67,81324.69,30.3,-0.05045,4e-05,7.16686]
[1778432245223,39.67,81321.93,30.3,-0.05058,4e-05,7.18081]
[1778432249401,39.68,81322.14,30.3,-0.05058,4e-05,7.18085]
[1778432249485,39.68,81322.12,30.3,-0.05059,4e-05,7.18232]
[1778432254375,39.68,81322.35,30.3,-0.05056,4e-05,7.17843]
[1778432254502,39.68,81322.35,30.3,-0.05056,4e-05,7.17843]
[1778432260328,39.68,81322.79,30.3,-0.05056,4e-05,7.17784]
[1778432265363,39.68,81322.53,30.3,-0.05058,4e-05,7.17985]
[1778432270399,39.69,81322.09,30.3,-0.0506,4e-05,7.1828]
[1778432271938,39.69,81322.09,30.3,-0.0506,4e-05,7.1828]
[1778432277447,39.69,81320.16,30.3,-0.05069,4e-05,7.19217]
[1778432283489,39.69,81320.75,30.3,-0.05067,4e-05,7.19069]
[1778432289087,39.69,81318.18,30.3,-0.05078,4e-05,7.2022]
[1778432292654,39.69,81314.55,30.3,-0.05092,4e-05,7.21814]
[1778432292660,39.69,81313.44,30.3,-0.05096,4e-05,7.22296]
[1778432297465,39.7,81313.12,30.3,-0.05099,4e-05,7.22617]
[1778432302622,39.7,81313.44,30.3,-0.05101,4e-05,7.22753]
[1778432304251,39.71,81313.08,30.3,-0.05102,4e-05,7.2295]
[1778432310572,39.71,81313.53,30.3,-0.05102,4e-05,7.22893]
[1778432315715,39.72,81329.31,30.3,-0.05043,4e-05,7.16335]
[1778432321767,39.72,81328.14,30.3,-0.05051,4e-05,7.17147]
[1778432329813,39.73,81337.32,30.3,-0.0502,4e-05,7.13746]
[1778432336862,39.74,81337.17,30.3,-0.05024,4e-05,7.14198]
[1778432337207,39.74,81337.17,30.3,-0.05024,4e-05,7.14198]
[1778432343911,39.75,81337.29,30.3,-0.05027,4e-05,7.14521]
[1778432344238,39.75,81337.29,30.3,-0.05027,4e-05,7.14521]
[1778432353981,39.76,81337.52,30.3,-0.0503,4e-05,7.1494]
[1778432359016,39.77,81337.13,30.3,-0.05034,4e-05,7.15355]
[1778432362220,39.77,81337.13,30.3,-0.05035,4e-05,7.15454]
[1778432364497,39.78,81344.58,30.3,-0.05012,4e-05,7.12941]
[1778432370093,39.79,81345.23,30.3,-0.05013,4e-05,7.12987]
[1778432375128,39.79,81353.66,30.3,-0.04981,4e-05,7.09396]
[1778432380163,39.8,81357.66,30.3,-0.04969,4e-05,7.08033]
[1778432380531,39.8,81357.66,30.3,-0.04969,4e-05,7.08033]
[1778432387212,39.81,81356.88,30.3,-0.04975,4e-05,7.0879]
[1778432392247,39.82,81357.26,30.3,-0.04977,4e-05,7.08942]
[1778432397356,39.82,81358.05,30.3,-0.04974,4e-05,7.08676]
[1778432403324,39.83,81356.78,30.3,-0.04985,4e-05,7.09835]
[1778432409366,39.84,81357.45,30.3,-0.04986,4e-05,7.09944]
[1778432415408,39.85,81357.42,30.3,-0.04989,4e-05,7.10353]
[1778432418026,39.85,81357.36,30.3,-0.0499,4e-05,7.10445]
[1778432418127,39.85,81357.36,30.3,-0.04991,4e-05,7.10579]
[1778432421206,39.85,81357.28,30.3,-0.04991,4e-05,7.10612]
[1778432421450,39.85,81357.77,30.3,-0.0499,4e-05,7.10462]
[1778432427492,39.86,81359.52,30.3,-0.04987,4e-05,7.10132]
[1778432432527,39.87,81360.5,30.3,-0.04984,4e-05,7.09704]
[1778432437562,39.88,81360.47,30.3,-0.04988,4e-05,7.101]
[1778432442597,39.88,81360.47,30.3,-0.0499,4e-05,7.10422]
[1778432447632,39.89,81364.62,30.3,-0.04978,4e-05,7.09033]
[1778432448671,39.89,81364.62,30.3,-0.04978,4e-05,7.09033]
[1778432448712,39.89,81364.41,30.3,-0.04979,4e-05,7.09187]
[1778432451838,39.89,81368.18,30.3,-0.04965,4e-05,7.07657]
[1778432451910,39.89,81368.15,30.3,-0.04966,4e-05,7.0769]
[1778432455426,39.9,81370.41,30.3,-0.04959,4e-05,7.06963]
[1778432455692,39.9,81368.32,30.3,-0.04967,4e-05,7.07852]
[1778432457640,39.9,81369.1,30.3,-0.04964,4e-05,7.07549]
[1778432457706,39.9,81369.06,30.3,-0.04965,4e-05,7.07586]
[1778432462741,39.9,81358.07,30.3,-0.05009,4e-05,7.12504]
[1778432468121,39.91,81359.09,30.3,-0.05007,4e-05,7.12325]
[1778432473818,39.92,81357.48,30.3,-0.05017,4e-05,7.13413]
[1778432478858,39.92,81355.6,30.3,-0.05027,4e-05,7.14479]
[1778432480087,39.92,81355.6,30.3,-0.05027,4e-05,7.14479]
[1778432480185,39.93,81355.44,30.3,-0.05028,4e-05,7.146]
[1778432482249,39.93,81355.44,30.3,-0.05028,4e-05,7.146]
[1778432483257,39.93,81355.25,30.3,-0.05029,4e-05,7.14717]
[1778432488928,39.93,81346.0,30.3,-0.05064,4e-05,7.18683]
[1778432493458,39.93,81345.83,30.3,-0.05063,4e-05,7.18443]
[1778432498998,39.93,81347.6,30.3,-0.05057,4e-05,7.17785]
[1778432502318,39.93,81351.01,30.3,-0.05045,4e-05,7.16386]
[1778432506858,39.93,81352.08,30.3,-0.05041,4e-05,7.16]
[1778432507054,39.93,81351.9,30.3,-0.05042,4e-05,7.16106]
[1778432514103,39.94,81350.48,30.3,-0.0505,4e-05,7.16997]
[1778432520390,39.95,81350.3,30.3,-0.05053,4e-05,7.1732]
[1778432526187,39.95,81350.63,30.3,-0.05054,4e-05,7.17425]
[1778432529526,39.95,81350.47,30.3,-0.05055,4e-05,7.17611]
[1778432531222,39.95,81349.33,30.3,-0.0506,4e-05,7.18138]
[1778432536257,39.96,81344.58,30.3,-0.05079,4e-05,7.20166]
[1778432542299,39.96,81343.15,30.3,-0.05084,4e-05,7.20803]
[1778432547334,39.96,81343.3,30.3,-0.05084,4e-05,7.20773]
[1778432554383,39.96,81342.61,30.3,-0.05085,4e-05,7.20767]
[1778432564541,39.96,81342.5,30.3,-0.05086,4e-05,7.20842]
[1778432564641,39.96,81342.5,30.3,-0.05086,4e-05,7.20887]
[1778432570495,39.96,81343.1,30.3,-0.05086,4e-05,7.20872]
[1778432575530,39.97,81342.8,30.3,-0.05089,4e-05,7.21196]
[1778432581572,39.97,81343.17,30.3,-0.05089,4e-05,7.21278]
[1778432587201,39.97,81343.13,30.3,-0.0509,4e-05,7.21334]
[1778432587299,39.98,81343.02,30.3,-0.05092,4e-05,7.21576]
[1778432593658,39.98,81342.4,30.3,-0.05095,4e-05,7.21879]
[1778432597505,39.98,81342.46,30.3,-0.05095,4e-05,7.21861]
[1778432597606,39.98,81342.46,30.3,-0.05095,4e-05,7.21881]
[1778432609804,39.99,81349.8,30.3,-0.05072,4e-05,7.19412]
[1778432614839,40.0,81358.92,30.3,-0.05038,4e-05,7.15532]
[1778432620097,40.0,81360.92,30.3,-0.05033,4e-05,7.14925]
[1778432625916,40.01,81361.13,30.3,-0.05035,4e-05,7.15229]
[1778432630951,40.02,81357.41,30.3,-0.05052,4e-05,7.17042]
[1778432636993,40.02,81356.67,30.3,-0.05057,4e-05,7.17651]
[1778432644042,40.03,81358.19,30.3,-0.05054,4e-05,7.17357]
[1778432646160,40.03,81358.48,30.3,-0.05054,4e-05,7.17285]
[1778432652098,40.04,81360.05,30.3,-0.05051,4e-05,7.16969]
[1778432657133,40.04,81359.99,30.3,-0.05053,4e-05,7.17236]
[1778432663176,40.05,81359.74,30.3,-0.05057,4e-05,7.17631]
[1778432666046,40.05,81359.53,30.3,-0.05058,4e-05,7.17816]
[1778432671234,40.06,81360.42,30.3,-0.05055,4e-05,7.17388]
[1778432676269,40.06,81362.14,30.3,-0.05051,4e-05,7.16911]
[1778432678124,40.06,81365.63,30.3,-0.05038,4e-05,7.15507]
[1778432678190,40.06,81365.63,30.3,-0.05038,4e-05,7.15507]
[1778432678448,40.07,81370.7,30.3,-0.0502,4e-05,7.1345]
[1778432680209,40.07,81378.27,30.3,-0.04991,4e-05,7.10315]
[1778432680299,40.07,81382.81,30.3,-0.04975,4e-05,7.08447]
[1778432685334,40.06,81373.15,30.3,-0.05009,4e-05,7.12311]
[1778432688439,40.06,81373.46,30.3,-0.05008,4e-05,7.12119]
[1778432688509,40.06,81373.46,30.3,-0.05007,4e-05,7.12088]
[1778432694397,40.06,81378.62,30.3,-0.04988,4e-05,7.09974]
[1778432698864,40.06,81377.8,30.3,-0.04992,4e-05,7.10334]
[1778432699432,40.06,81378.29,30.3,-0.0499,4e-05,7.10136]
[1778432703843,40.07,81378.22,30.3,-0.04992,4e-05,7.10383]
[1778432707355,40.07,81381.2,30.3,-0.04982,4e-05,7.0931]
[1778432707488,40.07,81381.21,30.3,-0.04983,4e-05,7.09362]
[1778432712523,40.07,81381.8,30.3,-0.04981,4e-05,7.0915]
[1778432714944,40.07,81385.12,30.3,-0.04969,4e-05,7.07794]
[1778432715544,40.07,81385.29,30.3,-0.04968,4e-05,7.07734]
[1778432720579,40.08,81385.95,30.3,-0.04968,4e-05,7.07762]
[1778432725614,40.09,81386.05,30.3,-0.04971,4e-05,7.0803]
[1778432730856,40.09,81386.23,30.3,-0.04972,4e-05,7.08204]
[1778432733150,40.09,81386.08,30.3,-0.04972,4e-05,7.08048]
[1778432733456,40.09,81386.08,30.3,-0.04972,4e-05,7.08048]
[1778432733760,40.1,81386.06,30.3,-0.04973,4e-05,7.08183]
[1778432734338,40.1,81386.06,30.3,-0.04973,4e-05,7.08183]
[1778432734362,40.1,81401.31,30.3,-0.04917,4e-05,7.01973]
[1778432735851,40.1,81414.4,30.3,-0.04869,4e-05,6.96607]
[1778432735853,40.1,81414.4,30.3,-0.04869,4e-05,6.96607]
[1778432735941,40.1,81417.29,30.3,-0.04859,4e-05,6.95495]
[1778432741688,40.1,81407.53,30.3,-0.04895,4e-05,6.99482]
[1778432744057,40.1,81407.41,30.3,-0.04895,4e-05,6.99524]
[1778432744158,40.1,81407.35,30.3,-0.04895,4e-05,6.99541]
[1778432749787,40.1,81407.46,30.3,-0.04897,4e-05,6.99759]
[1778432754826,40.11,81410.61,30.3,-0.04888,4e-05,6.98734]
[1778432759857,40.12,81410.83,30.3,-0.0489,4e-05,6.98916]
[1778432763404,40.12,81410.87,30.3,-0.0489,4e-05,6.98954]
[1778432763471,40.12,81404.11,30.3,-0.04916,4e-05,7.01889]
[1778432763710,40.12,81404.11,30.3,-0.04916,4e-05,7.01889]
[1778432764021,40.12,81404.11,30.3,-0.04916,4e-05,7.01889]
[1778432764308,40.12,81404.11,30.3,-0.04916,4e-05,7.01889]
[1778432764342,40.12,81404.11,30.3,-0.04916,4e-05,7.01889]
[1778432764415,40.12,81404.11,30.3,-0.04916,4e-05,7.01889]
[1778432764516,40.12,81389.44,30.3,-0.04971,4e-05,7.08029]
[1778432764892,40.12,81374.51,30.3,-0.05027,4e-05,7.1421]
[1778432766397,40.12,81374.51,30.3,-0.05027,4e-05,7.1421]
[1778432766717,40.13,81362.75,30.3,-0.05073,4e-05,7.19268]
[1778432768000,40.13,81358.81,30.3,-0.05087,4e-05,7.20913]
[1778432769730,40.13,81359.05,30.3,-0.05088,4e-05,7.20947]
[1778432770389,40.13,81359.05,30.3,-0.05088,4e-05,7.20947]
[1778432772836,40.13,81355.72,30.3,-0.05103,4e-05,7.22595]
[1778432775843,40.14,81351.2,30.3,-0.05121,4e-05,7.24665]
[1778432776434,40.14,81351.2,30.3,-0.05121,4e-05,7.24665]
[1778432778959,40.14,81350.24,30.3,-0.05126,4e-05,7.25239]
[1778432781718,40.15,81347.03,30.3,-0.0514,4e-05,7.26752]
[1778432782017,40.15,81347.03,30.3,-0.0514,4e-05,7.26752]
[1778432783023,40.15,81330.48,30.3,-0.05204,4e-05,7.33814]
[1778432784847,40.15,81330.49,30.3,-0.05205,4e-05,7.33851]
[1778432785131,40.15,81330.49,30.3,-0.05205,4e-05,7.33851]
[1778432788133,40.15,81335.37,30.3,-0.05187,4e-05,7.31918]
[1778432794138,40.16,81334.38,30.3,-0.05191,4e-05,7.32292]
[1778432794685,40.16,81334.38,30.3,-0.05191,4e-05,7.32292]
[1778432800180,40.16,81331.25,30.3,-0.05206,4e-05,7.33861]
[1778432803407,40.16,81330.65,30.3,-0.05209,4e-05,7.34197]
[1778432807229,40.17,81312.16,30.3,-0.05282,4e-05,7.42205]
[1778432809725,40.17,81303.15,30.3,-0.05318,4e-05,7.46095]
[1778432810054,40.17,81303.15,30.3,-0.05318,4e-05,7.46095]
[1778432813693,40.17,81291.66,30.3,-0.05363,4e-05,7.51061]
[1778432819647,40.17,81289.95,30.3,-0.05371,4e-05,7.51872]
[1778432828377,40.18,81295.87,30.3,-0.05349,4e-05,7.49522]
[1778432833412,40.18,81288.68,30.3,-0.05378,4e-05,7.52669]
[1778432838447,40.18,81287.59,30.3,-0.05383,4e-05,7.532]
[1778432843482,40.18,81287.7,30.3,-0.05383,4e-05,7.53216]
[1778432848517,40.18,81288.37,30.3,-0.05381,4e-05,7.52998]
[1778432853552,40.18,81288.57,30.3,-0.05379,4e-05,7.52634]
[1778432858587,40.19,81292.05,30.3,-0.05366,4e-05,7.51226]
[1778432863623,40.19,81291.49,30.3,-0.05369,4e-05,7.51559]
[1778432868658,40.19,81293.99,30.3,-0.0536,4e-05,7.50591]
[1778432873694,40.19,81289.16,30.3,-0.0538,4e-05,7.52759]
[1778432878729,40.19,81287.04,30.3,-0.05389,4e-05,7.53749]
[1778432883228,40.19,81280.33,30.3,-0.05416,4e-05,7.5669]
[1778432888799,40.19,81270.24,30.3,-0.05456,4e-05,7.61058]
[1778432891502,40.19,81270.08,30.3,-0.05457,4e-05,7.61128]
[1778432892827,40.19,81254.67,30.3,-0.05519,4e-05,7.67784]
[1778432895534,40.19,81253.53,30.3,-0.05523,4e-05,7.68268]
[1778432895643,40.19,81253.53,30.3,-0.05523,4e-05,7.68268]
[1778432900883,40.19,81246.73,30.3,-0.0555,4e-05,7.71103]
[1778432905918,40.19,81253.98,30.3,-0.05519,4e-05,7.67862]
[1778432910953,40.19,81254.59,30.3,-0.05516,4e-05,7.67525]
[1778432915988,40.19,81252.93,30.3,-0.0552,4e-05,7.6782]
[1778432916804,40.19,81252.93,30.3,-0.0552,4e-05,7.6782]
[1778432922031,40.19,81252.99,30.3,-0.05519,4e-05,7.67705]
[1778432927066,40.18,81257.93,30.3,-0.05499,4e-05,7.65498]
[1778432932101,40.18,81257.99,30.3,-0.05498,4e-05,7.65409]
[1778432937136,40.18,81259.52,30.3,-0.05491,4e-05,7.64697]
[1778432942173,40.18,81260.3,30.3,-0.05488,4e-05,7.64313]
[1778432947207,40.18,81267.92,30.3,-0.05457,4e-05,7.60988]
[1778432952242,40.18,81261.87,30.3,-0.05481,4e-05,7.63577]
[1778432957277,40.18,81261.82,30.3,-0.05481,4e-05,7.63561]
[1778432962312,40.18,81261.04,30.3,-0.05483,4e-05,7.63858]
[1778432967347,40.18,81256.9,30.3,-0.055,4e-05,7.65597]
[1778432972382,40.18,81252.54,30.3,-0.05514,4e-05,7.67076]
[1778432979432,40.17,81249.76,30.3,-0.05525,4e-05,7.68184]
[1778432984467,40.17,81249.59,30.3,-0.05525,4e-05,7.68189]
[1778432989502,40.17,81250.21,30.3,-0.05522,4e-05,7.67855]
[1778432994537,40.17,81243.48,30.3,-0.05548,4e-05,7.70716]
[1778432996229,40.17,81239.54,30.3,-0.05564,4e-05,7.72415]
[1778433001587,40.17,81238.95,30.3,-0.05565,4e-05,7.72553]
[1778433005614,40.16,81239.19,30.3,-0.05564,4e-05,7.72367]
[1778433007628,40.16,81239.28,30.3,-0.05563,4e-05,7.72286]
[1778433012233,40.16,81237.06,30.3,-0.05571,4e-05,7.7317]
[1778433013032,40.16,81227.18,30.3,-0.05611,4e-05,7.7746]
[1778433018707,40.16,81221.08,30.3,-0.05634,4e-05,7.79929]
[1778433023742,40.15,81222.82,30.3,-0.05626,4e-05,7.78993]
[1778433028781,40.15,81222.35,30.3,-0.05626,4e-05,7.79031]
[1778433033816,40.15,81222.69,30.3,-0.05621,4e-05,7.78361]
[1778433038851,40.14,81216.57,30.3,-0.05645,4e-05,7.80886]
[1778433044893,40.14,81221.73,30.3,-0.05621,4e-05,7.78405]
[1778433049928,40.14,81230.46,30.3,-0.05584,4e-05,7.74451]
[1778433055152,40.13,81229.86,30.3,-0.05586,4e-05,7.74609]
[1778433062012,40.13,81230.4,30.3,-0.05582,4e-05,7.74163]
[1778433068054,40.13,81230.86,30.3,-0.05579,4e-05,7.73814]
[1778433076113,40.12,81230.27,30.3,-0.05579,4e-05,7.73879]
[1778433081148,40.12,81230.81,30.3,-0.05576,4e-05,7.73527]
[1778433086184,40.12,81235.25,30.3,-0.05557,4e-05,7.71479]
[1778433091218,40.12,81238.32,30.3,-0.05541,4e-05,7.69686]
[1778433096253,40.11,81229.33,30.3,-0.05577,4e-05,7.73474]
[1778433101030,40.11,81229.62,30.3,-0.05575,4e-05,7.73275]
[1778433103844,40.11,81233.68,30.3,-0.05557,4e-05,7.71433]
[1778433107169,40.11,81230.2,30.3,-0.05571,4e-05,7.72865]
[1778433110016,40.11,81234.73,30.3,-0.05552,4e-05,7.70844]
[1778433116398,40.1,81232.3,30.3,-0.0556,4e-05,7.71738]
[1778433119153,40.1,81232.38,30.3,-0.0556,4e-05,7.71661]
[1778433123201,40.1,81235.03,30.3,-0.05548,4e-05,7.70425]
[1778433126663,40.1,81234.96,30.3,-0.05548,4e-05,7.70398]
[1778433128724,40.1,81238.15,30.3,-0.05535,4e-05,7.6897]
[1778433134526,40.1,81243.94,30.3,-0.0551,4e-05,7.66348]
[1778433139562,40.1,81250.98,30.3,-0.05481,4e-05,7.63234]
[1778433144597,40.09,81251.56,30.3,-0.05479,4e-05,7.62942]
[1778433146831,40.09,81251.03,30.3,-0.05481,4e-05,7.63164]
[1778433150184,40.09,81254.57,30.3,-0.05466,4e-05,7.61606]
[1778433152657,40.09,81255.19,30.3,-0.05461,4e-05,7.60974]
[1778433154203,40.09,81255.48,30.3,-0.0546,4e-05,7.60841]
[1778433160728,40.09,81255.95,30.3,-0.05458,4e-05,7.60619]
[1778433162074,40.09,81255.95,30.3,-0.05458,4e-05,7.60619]
[1778433166137,40.09,81264.08,30.3,-0.05426,4e-05,7.5711]
[1778433168483,40.09,81264.05,30.3,-0.05426,4e-05,7.5713]
[1778433170804,40.09,81280.61,30.3,-0.0536,4e-05,7.50028]
[1778433174426,40.09,81282.92,30.3,-0.05352,4e-05,7.49087]
[1778433174761,40.09,81282.92,30.3,-0.05352,4e-05,7.49087]
[1778433177676,40.1,81278.34,30.3,-0.0537,4e-05,7.51099]
[1778433179599,40.1,81277.99,30.3,-0.05372,4e-05,7.51263]
[1778433181130,40.1,81278.14,30.3,-0.05371,4e-05,7.5124]
[1778433186915,40.1,81280.05,30.3,-0.05365,4e-05,7.50508]
[1778433189859,40.1,81280.15,30.3,-0.05364,4e-05,7.50496]
[1778433194971,40.1,81284.23,30.3,-0.05349,4e-05,7.48851]
[1778433197877,40.1,81284.99,30.3,-0.05347,4e-05,7.48563]
[1778433200035,40.1,81292.13,30.3,-0.05319,4e-05,7.45553]
[1778433202851,40.1,81294.07,30.3,-0.05312,4e-05,7.44799]
[1778433205853,40.11,81293.86,30.3,-0.05313,4e-05,7.44963]
[1778433206644,40.11,81293.83,30.3,-0.05314,4e-05,7.45001]
[1778433212022,40.11,81300.43,30.3,-0.05287,4e-05,7.4197]
[1778433215333,40.11,81303.85,30.3,-0.05275,4e-05,7.40629]
[1778433216130,40.11,81318.4,30.3,-0.05218,4e-05,7.34488]
[1778433218141,40.11,81323.27,30.3,-0.052,4e-05,7.3247]
[1778433219201,40.12,81323.23,30.3,-0.05201,4e-05,7.32573]
[1778433220867,40.12,81323.16,30.3,-0.05201,4e-05,7.32603]
[1778433225035,40.12,81330.2,30.3,-0.05176,4e-05,7.2981]
[1778433225468,40.12,81326.73,30.3,-0.0519,4e-05,7.31365]
[1778433230673,40.12,81315.06,30.3,-0.05236,4e-05,7.36467]
[1778433234852,40.13,81309.73,30.3,-0.05258,4e-05,7.38866]
[1778433236848,40.13,81313.17,30.3,-0.05246,4e-05,7.37471]
[1778433242357,40.13,81313.0,30.3,-0.05248,4e-05,7.37768]
[1778433243240,40.13,81313.0,30.3,-0.05248,4e-05,7.37768]
[1778433248484,40.14,81319.97,30.3,-0.05223,4e-05,7.34983]
[1778433248618,40.14,81319.97,30.3,-0.05223,4e-05,7.34983]
[1778433252599,40.14,81324.53,30.3,-0.05207,4e-05,7.33238]
[1778433253984,40.14,81324.65,30.3,-0.05207,4e-05,7.33224]
[1778433255659,40.14,81326.92,30.3,-0.05198,4e-05,7.32304]
[1778433258668,40.15,81324.81,30.3,-0.05208,4e-05,7.33348]
[1778433259423,40.15,81324.19,30.3,-0.0521,4e-05,7.33646]
[1778433264486,40.15,81327.38,30.3,-0.052,4e-05,7.32487]
[1778433265592,40.15,81327.39,30.3,-0.052,4e-05,7.3252]
[1778433265769,40.15,81327.39,30.3,-0.052,4e-05,7.3252]
[1778433267547,40.15,81330.52,30.3,-0.05189,4e-05,7.31274]
[1778433271779,40.16,81334.38,30.3,-0.05175,4e-05,7.29811]
[1778433273917,40.16,81339.28,30.3,-0.05155,4e-05,7.27486]
[1778433278906,40.16,81338.16,30.3,-0.05161,4e-05,7.2818]
[1778433280239,40.16,81335.54,30.3,-0.05172,4e-05,7.29367]
[1778433284629,40.17,81338.82,30.3,-0.05161,4e-05,7.28165]
[1778433286209,40.17,81331.53,30.3,-0.0519,4e-05,7.31319]
[1778433287416,40.17,81330.49,30.3,-0.05194,4e-05,7.31798]
[1778433289268,40.17,81331.28,30.3,-0.05192,4e-05,7.31543]
[1778433294753,40.18,81331.41,30.3,-0.05193,4e-05,7.31721]
[1778433295425,40.18,81331.41,30.3,-0.05193,4e-05,7.31721]
[1778433298398,40.18,81334.54,30.3,-0.05183,4e-05,7.30523]
[1778433303421,40.18,81334.78,30.3,-0.05183,4e-05,7.30624]
[1778433304817,40.18,81335.2,30.3,-0.05182,4e-05,7.30447]
[1778433309341,40.19,81333.32,30.3,-0.05191,4e-05,7.31474]
[1778433310942,40.19,81337.36,30.3,-0.05176,4e-05,7.29811]
[1778433314566,40.19,81337.12,30.3,-0.05178,4e-05,7.30073]
[1778433316907,40.2,81341.37,30.3,-0.05163,4e-05,7.28369]
[1778433321947,40.2,81342.14,30.3,-0.05162,4e-05,7.28302]
[1778433323235,40.2,81342.14,30.3,-0.05162,4e-05,7.28302]
[1778433326320,40.2,81341.42,30.3,-0.05166,4e-05,7.28778]
[1778433329680,40.21,81350.77,30.3,-0.05132,4e-05,7.24993]
[1778433331384,40.21,81361.12,30.3,-0.05091,4e-05,7.20421]
[1778433332467,40.21,81361.06,30.3,-0.05092,4e-05,7.20502]
[1778433333357,40.21,81362.74,30.3,-0.05086,4e-05,7.19858]
[1778433335568,40.21,81367.75,30.3,-0.05068,4e-05,7.17891]
[1778433337433,40.22,81372.57,30.3,-0.05051,4e-05,7.16013]
[1778433338632,40.22,81361.34,30.3,-0.05094,4e-05,7.2075]
[1778433344107,40.23,81361.36,30.3,-0.05097,4e-05,7.21058]
[1778433349143,40.23,81357.75,30.3,-0.05113,4e-05,7.2286]
[1778433354177,40.24,81346.25,30.3,-0.05159,4e-05,7.27923]
[1778433355022,40.24,81346.25,30.3,-0.05159,4e-05,7.27923]
[1778433360220,40.24,81340.57,30.3,-0.05183,4e-05,7.30564]
[1778433365256,40.25,81336.24,30.3,-0.05202,4e-05,7.32594]
[1778433370291,40.25,81336.89,30.3,-0.05201,4e-05,7.32514]
[1778433375387,40.25,81337.02,30.3,-0.05202,4e-05,7.32612]
[1778433384389,40.26,81338.87,30.3,-0.05198,4e-05,7.32222]
[1778433389424,40.27,81329.21,30.3,-0.05237,4e-05,7.36476]
[1778433393139,40.27,81329.14,30.3,-0.05236,4e-05,7.36248]
[1778433395523,40.27,81310.69,30.3,-0.05308,4e-05,7.44106]
[1778433402267,40.27,81306.93,30.3,-0.05324,4e-05,7.45807]
[1778433407639,40.27,81297.07,30.3,-0.05363,4e-05,7.50103]
[1778433416619,40.28,81291.64,30.3,-0.05385,4e-05,7.52529]
[1778433421654,40.28,81291.89,30.3,-0.05385,4e-05,7.52466]
[1778433426689,40.28,81292.85,30.3,-0.05382,4e-05,7.52118]
[1778433435752,40.28,81292.09,30.3,-0.05386,4e-05,7.5254]
[1778433440787,40.28,81284.34,30.3,-0.05417,4e-05,7.55917]
[1778433445823,40.28,81280.86,30.3,-0.05431,4e-05,7.57442]
[1778433450858,40.28,81282.39,30.3,-0.05425,4e-05,7.56817]
[1778433455893,40.28,81290.74,30.3,-0.0539,4e-05,7.52932]
[1778433460928,40.29,81293.8,30.3,-0.05379,4e-05,7.51698]
[1778433465963,40.29,81293.91,30.3,-0.05379,4e-05,7.51724]
[1778433470998,40.29,81294.64,30.3,-0.05377,4e-05,7.51483]
[1778433476035,40.29,81296.07,30.3,-0.05372,4e-05,7.50944]
[1778433481069,40.29,81299.55,30.3,-0.05359,4e-05,7.4953]
[1778433486106,40.29,81304.1,30.3,-0.05342,4e-05,7.47682]
[1778433491141,40.3,81304.7,30.3,-0.0534,4e-05,7.47519]
[1778433497183,40.3,81305.85,30.3,-0.05337,4e-05,7.4715]
[1778433502218,40.3,81304.97,30.3,-0.05341,4e-05,7.47635]
[1778433507253,40.3,81305.25,30.3,-0.05341,4e-05,7.47627]
[1778433512288,40.31,81305.06,30.3,-0.05341,4e-05,7.47473]
[1778433517323,40.31,81315.88,30.3,-0.05299,4e-05,7.43005]
[1778433522358,40.31,81329.72,30.3,-0.05247,4e-05,7.37326]
[1778433527393,40.32,81338.82,30.3,-0.05214,4e-05,7.33713]
[1778433532438,40.32,81349.23,30.3,-0.05176,4e-05,7.29589]
[1778433537166,40.32,81349.25,30.3,-0.05178,4e-05,7.29731]
[1778433542512,40.33,81342.91,30.3,-0.05205,4e-05,7.32718]
[1778433543607,40.33,81342.91,30.3,-0.05205,4e-05,7.32718]
[1778433544996,40.33,81342.86,30.3,-0.05205,4e-05,7.32781]
[1778433550568,40.34,81353.93,30.3,-0.05166,4e-05,7.28473]
[1778433557617,40.35,81353.9,30.3,-0.05169,4e-05,7.28824]
[1778433562656,40.35,81348.11,30.3,-0.05193,4e-05,7.31471]
[1778433567691,40.36,81335.19,30.3,-0.05245,4e-05,7.3711]
[1778433572726,40.36,81334.81,30.3,-0.05246,4e-05,7.3709]
[1778433577761,40.36,81332.87,30.3,-0.05255,4e-05,7.38073]
[1778433582796,40.37,81337.1,30.3,-0.0524,4e-05,7.36456]
[1778433587831,40.37,81342.83,30.3,-0.05219,4e-05,7.34222]
[1778433592874,40.38,81342.72,30.3,-0.05222,4e-05,7.34491]
[1778433599923,40.38,81343.58,30.3,-0.05221,4e-05,7.34387]
[1778433604958,40.38,81348.8,30.3,-0.05202,4e-05,7.32382]
[1778433609993,40.39,81348.73,30.3,-0.05204,4e-05,7.32605]
[1778433616036,40.39,81349.25,30.3,-0.05204,4e-05,7.32614]
[1778433621071,40.4,81351.88,30.3,-0.05196,4e-05,7.31703]
[1778433626107,40.4,81351.95,30.3,-0.05197,4e-05,7.31862]
[1778433631142,40.41,81352.25,30.3,-0.05196,4e-05,7.31571]
[1778433636177,40.41,81352.67,30.3,-0.05196,4e-05,7.31579]
[1778433641212,40.41,81359.9,30.3,-0.0517,4e-05,7.2874]
[1778433646247,40.42,81361.54,30.3,-0.05165,4e-05,7.28259]
[1778433651282,40.42,81356.6,30.3,-0.05186,4e-05,7.30513]
[1778433656321,40.43,81356.63,30.3,-0.05187,4e-05,7.30694]
[1778433661356,40.43,81356.73,30.3,-0.05189,4e-05,7.30852]
[1778433666391,40.43,81356.89,30.3,-0.0519,4e-05,7.30989]
[1778433671426,40.44,81364.34,30.3,-0.05164,4e-05,7.28087]
[1778433676169,40.44,81365.35,30.3,-0.05161,4e-05,7.27853]
[1778433676464,40.44,81367.18,30.3,-0.05155,4e-05,7.27135]
[1778433681497,40.44,81372.05,30.3,-0.05136,4e-05,7.25108]
[1778433686533,40.44,81379.08,30.3,-0.0511,4e-05,7.22204]
[1778433691550,40.45,81378.67,30.3,-0.0511,4e-05,7.22063]
[1778433696603,40.45,81381.8,30.3,-0.05098,4e-05,7.20809]
[1778433701638,40.45,81393.81,30.3,-0.05054,4e-05,7.15909]
[1778433706673,40.45,81394.96,30.3,-0.0505,4e-05,7.15526]
[1778433710414,40.45,81409.36,30.3,-0.04998,4e-05,7.09691]
[1778433715736,40.45,81409.47,30.3,-0.04998,4e-05,7.09779]
[1778433720771,40.46,81409.6,30.3,-0.04999,4e-05,7.09845]
[1778433726658,40.46,81407.93,30.3,-0.05006,4e-05,7.10595]
[1778433727820,40.46,81391.61,30.3,-0.05067,4e-05,7.17399]
[1778433732857,40.46,81377.49,30.3,-0.05121,4e-05,7.23292]
[1778433737894,40.46,81378.59,30.3,-0.05117,4e-05,7.22839]
[1778433742929,40.46,81381.63,30.3,-0.05105,4e-05,7.21595]
[1778433748588,40.46,81388.1,30.3,-0.05081,4e-05,7.18931]
[1778433748895,40.46,81390.41,30.3,-0.05073,4e-05,7.17988]
[1778433748973,40.46,81393.11,30.3,-0.05062,4e-05,7.16872]
[1778433754008,40.46,81397.93,30.3,-0.0504,4e-05,7.14337]
[1778433754690,40.46,81397.93,30.3,-0.0504,4e-05,7.14337]
[1778433757132,40.46,81398.09,30.3,-0.05039,4e-05,7.14192]
[1778433757161,40.46,81398.04,30.3,-0.05039,4e-05,7.14174]
[1778433763209,40.46,81387.71,30.3,-0.05078,4e-05,7.18521]
[1778433770121,40.46,81384.77,30.3,-0.0509,4e-05,7.19822]
[1778433775155,40.46,81388.28,30.3,-0.05077,4e-05,7.18423]
[1778433780190,40.46,81392.54,30.3,-0.05062,4e-05,7.16724]
[1778433785225,40.46,81395.19,30.3,-0.05053,4e-05,7.15704]
[1778433790260,40.46,81400.31,30.3,-0.05034,4e-05,7.13682]
[1778433795295,40.47,81411.44,30.3,-0.04994,4e-05,7.09215]
[1778433800330,40.47,81398.45,30.3,-0.05043,4e-05,7.14673]
[1778433805365,40.47,81398.27,30.3,-0.05045,4e-05,7.14833]
[1778433810400,40.47,81409.46,30.3,-0.05004,4e-05,7.10335]
[1778433815435,40.48,81402.65,30.3,-0.05028,4e-05,7.12901]
[1778433816883,40.48,81402.8,30.3,-0.05028,4e-05,7.12859]
[1778433818456,40.48,81402.34,30.3,-0.05029,4e-05,7.12974]
[1778433823067,40.47,81392.5,30.3,-0.05064,4e-05,7.16869]
[1778433823493,40.47,81393.45,30.3,-0.0506,4e-05,7.16434]
[1778433825124,40.47,81393.41,30.3,-0.0506,4e-05,7.1644]
[1778433825507,40.47,81393.4,30.3,-0.0506,4e-05,7.16433]
[1778433828713,40.47,81396.79,30.3,-0.05047,4e-05,7.1495]
[1778433831804,40.47,81412.17,30.3,-0.04988,4e-05,7.08481]
[1778433831871,40.47,81412.17,30.3,-0.04988,4e-05,7.08481]
[1778433837728,40.46,81408.22,30.3,-0.05002,4e-05,7.09948]
[1778433845595,40.46,81396.54,30.3,-0.05043,4e-05,7.14467]
[1778433845607,40.46,81396.54,30.3,-0.05043,4e-05,7.14467]
[1778433850682,40.45,81396.26,30.3,-0.05042,4e-05,7.14353]
[1778433856724,40.45,81396.82,30.3,-0.05038,4e-05,7.13907]
[1778433857533,40.45,81396.82,30.3,-0.05038,4e-05,7.13907]
[1778433862767,40.44,81396.78,30.3,-0.05036,4e-05,7.13717]
[1778433867805,40.44,81391.06,30.3,-0.05056,4e-05,7.159]
[1778433873311,40.44,81389.37,30.3,-0.05061,4e-05,7.1652]
[1778433878881,40.43,81389.9,30.3,-0.05054,4e-05,7.1561]
[1778433883917,40.43,81391.6,30.3,-0.05046,4e-05,7.14729]
[1778433888952,40.42,81389.63,30.3,-0.05052,4e-05,7.15372]
[1778433890347,40.42,81389.63,30.3,-0.05052,4e-05,7.15372]
[1778433896001,40.42,81388.97,30.3,-0.05052,4e-05,7.15402]
[1778433901037,40.41,81386.53,30.3,-0.0506,4e-05,7.16241]
[1778433906072,40.41,81386.58,30.3,-0.05058,4e-05,7.16048]
[1778433907389,40.41,81386.58,30.3,-0.05058,4e-05,7.16048]
[1778433913121,40.4,81387.11,30.3,-0.05054,4e-05,7.15584]
[1778433918156,40.4,81388.2,30.3,-0.05048,4e-05,7.14965]
[1778433923191,40.4,81386.09,30.3,-0.05055,4e-05,7.15673]
[1778433924425,40.4,81386.09,30.3,-0.05055,4e-05,7.15673]
[1778433930240,40.39,81389.16,30.3,-0.05041,4e-05,7.14144]
[1778433935275,40.39,81387.73,30.3,-0.05043,4e-05,7.14233]
[1778433940310,40.38,81388.07,30.3,-0.0504,4e-05,7.13936]
[1778433945345,40.38,81387.08,30.3,-0.05042,4e-05,7.14189]
[1778433950380,40.38,81380.02,30.3,-0.05067,4e-05,7.16936]
[1778433955415,40.37,81373.83,30.3,-0.05089,4e-05,7.19313]
[1778433956090,40.37,81373.83,30.3,-0.05089,4e-05,7.19313]
[1778433961091,40.37,81374.3,30.3,-0.05086,4e-05,7.18955]
[1778433966492,40.36,81375.32,30.3,-0.05079,4e-05,7.18252]
[1778433967009,40.36,81375.32,30.3,-0.05079,4e-05,7.18252]
[1778433972534,40.36,81376.17,30.3,-0.05074,4e-05,7.17665]
[1778433977569,40.35,81380.05,30.3,-0.05058,4e-05,7.15871]
[1778433982604,40.35,81380.88,30.3,-0.05053,4e-05,7.15345]
[1778433987639,40.35,81381.0,30.3,-0.05051,4e-05,7.15112]
[1778433993682,40.34,81376.37,30.3,-0.05064,4e-05,7.1646]
[1778433998716,40.34,81369.38,30.3,-0.05089,4e-05,7.19164]
[1778434001070,40.34,81368.81,30.3,-0.0509,4e-05,7.19318]
[1778434006776,40.33,81368.8,30.3,-0.05088,4e-05,7.19072]
[1778434011809,40.33,81382.64,30.3,-0.05035,4e-05,7.13158]
[1778434016295,40.32,81383.66,30.3,-0.0503,4e-05,7.12607]
[1778434021885,40.32,81386.15,30.3,-0.05019,4e-05,7.11391]
[1778434026920,40.32,81387.81,30.3,-0.05011,4e-05,7.10574]
[1778434031955,40.31,81378.86,30.3,-0.05043,4e-05,7.14119]
[1778434036990,40.31,81376.79,30.3,-0.0505,4e-05,7.14803]
[1778434038737,40.31,81376.79,30.3,-0.0505,4e-05,7.14803]
[1778434047060,40.3,81374.28,30.3,-0.05056,4e-05,7.15474]
[1778434052188,40.3,81374.55,30.3,-0.05051,4e-05,7.14863]
[1778434059145,40.29,81364.78,30.3,-0.05085,4e-05,7.18599]
[1778434065187,40.29,81365.47,30.3,-0.0508,4e-05,7.18049]
[1778434069228,40.28,81363.9,30.3,-0.05085,4e-05,7.18571]
[1778434075228,40.28,81363.68,30.3,-0.05083,4e-05,7.18399]
[1778434076026,40.28,81363.95,30.3,-0.05082,4e-05,7.18244]
[1778434078048,40.28,81363.35,30.3,-0.05084,4e-05,7.18455]
[1778434078886,40.28,81363.35,30.3,-0.05084,4e-05,7.18455]
[1778434079600,40.28,81364.45,30.3,-0.05079,4e-05,7.17961]
[1778434079713,40.28,81364.45,30.3,-0.05079,4e-05,7.17961]
[1778434079815,40.28,81364.37,30.3,-0.0508,4e-05,7.18]
[1778434081105,40.28,81364.37,30.3,-0.0508,4e-05,7.18]
[1778434081299,40.27,81364.34,30.3,-0.0508,4e-05,7.1797]
[1778434086334,40.28,81364.7,30.3,-0.05078,4e-05,7.17854]
[1778434092376,40.28,81365.19,30.3,-0.05077,4e-05,7.17695]
[1778434094785,40.28,81365.04,30.3,-0.05078,4e-05,7.17765]
[1778434100432,40.28,81364.39,30.3,-0.05081,4e-05,7.18099]
[1778434105496,40.28,81363.4,30.3,-0.05085,4e-05,7.18552]
[1778434110531,40.28,81356.92,30.3,-0.0511,4e-05,7.21286]
[1778434111786,40.28,81356.92,30.3,-0.0511,4e-05,7.21286]
[1778434117580,40.28,81358.57,30.3,-0.05101,4e-05,7.20279]
[1778434124629,40.28,81359.07,30.3,-0.051,4e-05,7.20103]
[1778434128825,40.28,81358.96,30.3,-0.051,4e-05,7.20163]
[1778434134102,40.28,81358.66,30.3,-0.05102,4e-05,7.20306]
[1778434134699,40.28,81362.08,30.3,-0.05088,4e-05,7.18846]
[1778434135200,40.28,81362.08,30.3,-0.05088,4e-05,7.18846]
[1778434136078,40.28,81362.08,30.3,-0.05088,4e-05,7.18846]
[1778434135706,40.28,81363.64,30.3,-0.05082,4e-05,7.18204]
[1778434136713,40.28,81364.25,30.3,-0.0508,4e-05,7.17909]
[1778434140124,40.28,81364.85,30.3,-0.05076,4e-05,7.17537]
[1778434140741,40.28,81363.41,30.3,-0.05082,4e-05,7.18144]
[1778434141336,40.28,81363.41,30.3,-0.05082,4e-05,7.18144]
[1778434141749,40.28,81364.26,30.3,-0.05079,4e-05,7.17798]
[1778434145841,40.28,81365.41,30.3,-0.05073,4e-05,7.17199]
[1778434145941,40.27,81365.29,30.3,-0.05074,4e-05,7.17209]
[1778434151823,40.28,81365.28,30.3,-0.05074,4e-05,7.17261]
[1778434152957,40.28,81365.28,30.3,-0.05074,4e-05,7.17261]
[1778434153058,40.28,81365.28,30.3,-0.05074,4e-05,7.17261]
[1778434153019,40.28,81366.77,30.3,-0.05068,4e-05,7.16651]
[1778434158870,40.27,81374.19,30.3,-0.05039,4e-05,7.13352]
[1778434163905,40.27,81374.83,30.3,-0.05035,4e-05,7.12922]
[1778434168940,40.26,81374.3,30.3,-0.05035,4e-05,7.12978]
[1778434171426,40.26,81374.59,30.3,-0.05034,4e-05,7.12793]
[1778434178003,40.26,81374.86,30.3,-0.05028,4e-05,7.12114]
[1778434183038,40.25,81376.0,30.3,-0.05023,4e-05,7.11485]
[1778434188073,40.25,81378.44,30.3,-0.05012,4e-05,7.10326]
[1778434193108,40.25,81378.38,30.3,-0.05011,4e-05,7.10209]
[1778434196964,40.25,81375.83,30.3,-0.0502,4e-05,7.11178]
[1778434202171,40.24,81374.04,30.3,-0.05025,4e-05,7.11738]
[1778434207206,40.24,81381.34,30.3,-0.04997,4e-05,7.08575]
[1778434212241,40.24,81377.83,30.3,-0.05009,4e-05,7.09898]
[1778434214003,40.24,81377.83,30.3,-0.05009,4e-05,7.09898]
[1778434219580,40.23,81375.1,30.3,-0.05017,4e-05,7.10847]
[1778434226063,40.23,81374.38,30.3,-0.05019,4e-05,7.11056]
[1778434226821,40.23,81374.54,30.3,-0.05017,4e-05,7.10839]
[1778434232385,40.22,81372.43,30.3,-0.05021,4e-05,7.11185]
[1778434233586,40.22,81372.43,30.3,-0.05021,4e-05,7.11185]
[1778434233593,40.22,81372.43,30.3,-0.05021,4e-05,7.11185]
[1778434233871,40.22,81372.43,30.3,-0.05021,4e-05,7.11185]
[1778434233944,40.22,81372.57,30.3,-0.0502,4e-05,7.11065]
[1778434235355,40.22,81359.41,30.3,-0.0507,4e-05,7.16543]
[1778434236030,40.22,81352.75,30.3,-0.05095,4e-05,7.19276]
[1778434241448,40.22,81352.41,30.3,-0.05094,4e-05,7.19194]
[1778434246483,40.21,81353.09,30.3,-0.05089,4e-05,7.18687]
[1778434251518,40.21,81353.01,30.3,-0.05088,4e-05,7.185]
[1778434257560,40.2,81352.74,30.3,-0.05086,4e-05,7.18307]
[1778434262595,40.2,81354.45,30.3,-0.05078,4e-05,7.17378]
[1778434263336,40.2,81354.45,30.3,-0.05078,4e-05,7.17378]
[1778434264609,40.2,81354.33,30.3,-0.05078,4e-05,7.17441]
[1778434267845,40.2,81356.44,30.3,-0.0507,4e-05,7.16576]
[1778434267911,40.2,81359.42,30.3,-0.05059,4e-05,7.15344]
[1778434273672,40.19,81359.46,30.3,-0.05057,4e-05,7.1509]
[1778434278707,40.19,81363.89,30.3,-0.05038,4e-05,7.13057]
[1778434283742,40.18,81375.54,30.3,-0.04994,4e-05,7.08087]
[1778434286024,40.18,81393.37,30.3,-0.04927,4e-05,7.00659]
[1778434291798,40.18,81394.16,30.3,-0.04921,4e-05,6.99898]
[1778434296773,40.18,81393.97,30.3,-0.04921,4e-05,6.9991]
[1778434296833,40.18,81393.25,30.3,-0.04923,4e-05,7.00191]
[1778434301872,40.18,81392.29,30.3,-0.04928,4e-05,7.00717]
[1778434306907,40.19,81392.92,30.3,-0.04927,4e-05,7.00591]
[1778434311942,40.19,81396.17,30.3,-0.04916,4e-05,6.99393]
[1778434316977,40.19,81397.8,30.3,-0.04911,4e-05,6.98864]
[1778434319482,40.19,81397.18,30.3,-0.04914,4e-05,6.99173]
[1778434319998,40.19,81396.98,30.3,-0.04915,4e-05,6.99282]
[1778434320941,40.19,81396.98,30.3,-0.04915,4e-05,6.99282]
[1778434326040,40.19,81391.66,30.3,-0.04934,4e-05,7.01363]
[1778434329812,40.19,81383.27,30.3,-0.04964,4e-05,7.04752]
[1778434330070,40.19,81379.34,30.3,-0.04979,4e-05,7.06347]
[1778434335105,40.19,81375.84,30.3,-0.04992,4e-05,7.07868]
[1778434338061,40.19,81372.05,30.3,-0.05007,4e-05,7.0946]
[1778434338066,40.19,81372.05,30.3,-0.05007,4e-05,7.0946]
[1778434338126,40.19,81372.14,30.3,-0.05007,4e-05,7.09435]
[1778434343161,40.19,81364.79,30.3,-0.05033,4e-05,7.12313]
[1778434348197,40.18,81365.89,30.3,-0.05027,4e-05,7.11685]
[1778434353232,40.18,81365.88,30.3,-0.05023,4e-05,7.1118]
[1778434358267,40.18,81359.25,30.3,-0.05047,4e-05,7.13768]
[1778434363302,40.17,81359.17,30.3,-0.05046,4e-05,7.13628]
[1778434369344,40.17,81359.18,30.3,-0.05044,4e-05,7.13418]
[1778434377583,40.17,81359.34,30.3,-0.05042,4e-05,7.13215]
[1778434377590,40.17,81359.34,30.3,-0.05042,4e-05,7.13215]
[1778434377658,40.16,81359.34,30.3,-0.05041,4e-05,7.1308]
[1778434379080,40.16,81359.34,30.3,-0.05041,4e-05,7.1308]
[1778434379235,40.16,81359.34,30.3,-0.05041,4e-05,7.1308]
[1778434379359,40.16,81349.9,30.3,-0.05076,4e-05,7.16982]
[1778434379414,40.16,81344.14,30.3,-0.05098,4e-05,7.19386]
[1778434384449,40.17,81339.76,30.3,-0.05116,4e-05,7.21378]
[1778434386043,40.17,81339.76,30.3,-0.05116,4e-05,7.21378]
[1778434386144,40.17,81339.55,30.3,-0.05117,4e-05,7.21527]
[1778434387618,40.17,81339.3,30.3,-0.05118,4e-05,7.21631]
[1778434387702,40.17,81339.3,30.3,-0.05118,4e-05,7.21631]
[1778434387704,40.17,81339.3,30.3,-0.05118,4e-05,7.21594]
[1778434388410,40.17,81339.3,30.3,-0.05118,4e-05,7.21594]
[1778434389790,40.17,81339.3,30.3,-0.05118,4e-05,7.21594]
[1778434392086,40.16,81339.29,30.3,-0.05117,4e-05,7.21504]
[1778434392168,40.16,81339.23,30.3,-0.05117,4e-05,7.21534]
[1778434397541,40.16,81338.86,30.3,-0.05117,4e-05,7.21458]
[1778434398608,40.16,81338.86,30.3,-0.05117,4e-05,7.21458]
[1778434398746,40.16,81338.86,30.3,-0.05117,4e-05,7.21458]
[1778434399526,40.16,81337.78,30.3,-0.0512,4e-05,7.21819]
[1778434400001,40.16,81337.78,30.3,-0.0512,4e-05,7.21819]
[1778434400047,40.16,81329.11,30.3,-0.05153,4e-05,7.25457]
[1778434400568,40.16,81329.11,30.3,-0.05153,4e-05,7.25457]
[1778434400665,40.16,81326.51,30.3,-0.05163,4e-05,7.26549]
[1778434401380,40.16,81326.51,30.3,-0.05163,4e-05,7.26549]
[1778434402133,40.16,81326.55,30.3,-0.05164,4e-05,7.26616]
[1778434407611,40.16,81325.43,30.3,-0.0517,4e-05,7.27291]
[1778434411026,40.17,81325.98,30.3,-0.05169,4e-05,7.2714]
[1778434411074,40.17,81325.98,30.3,-0.05169,4e-05,7.2714]
[1778434416674,40.17,81324.11,30.3,-0.05176,4e-05,7.27858]
[1778434421709,40.18,81336.34,30.3,-0.05131,4e-05,7.22922]
[1778434422920,40.18,81336.34,30.3,-0.05131,4e-05,7.22922]
[1778434428336,40.18,81337.6,30.3,-0.05129,4e-05,7.2268]
[1778434433793,40.19,81342.33,30.3,-0.05114,4e-05,7.21041]
[1778434436594,40.19,81343.29,30.3,-0.05111,4e-05,7.20741]
[1778434437161,40.19,81343.29,30.3,-0.05111,4e-05,7.20741]
[1778434437164,40.19,81343.29,30.3,-0.05111,4e-05,7.20741]
[1778434437262,40.19,81343.95,30.3,-0.05109,4e-05,7.20516]
[1778434438259,40.19,81343.95,30.3,-0.05109,4e-05,7.20516]
[1778434438274,40.19,81345.06,30.3,-0.05105,4e-05,7.20058]
[1778434439232,40.19,81345.06,30.3,-0.05105,4e-05,7.20058]
[1778434439303,40.19,81345.69,30.3,-0.05102,4e-05,7.19752]
[1778434440492,40.19,81345.65,30.3,-0.05102,4e-05,7.19756]
[1778434441296,40.19,81345.65,30.3,-0.05102,4e-05,7.19756]
[1778434441366,40.19,81345.72,30.3,-0.05102,4e-05,7.19762]
[1778434442781,40.19,81345.2,30.3,-0.05104,4e-05,7.19986]
[1778434447891,40.19,81346.12,30.3,-0.05101,4e-05,7.19642]
[1778434452926,40.19,81346.15,30.3,-0.05101,4e-05,7.19662]
[1778434457961,40.19,81345.6,30.3,-0.05103,4e-05,7.19924]
[1778434462996,40.19,81331.92,30.3,-0.05156,4e-05,7.25649]
[1778434465519,40.19,81331.98,30.3,-0.05155,4e-05,7.25619]
[1778434469142,40.19,81330.81,30.3,-0.0516,4e-05,7.26102]
[1778434470207,40.19,81332.33,30.3,-0.05154,4e-05,7.25461]
[1778434470284,40.19,81330.66,30.3,-0.0516,4e-05,7.26159]
[1778434476091,40.2,81330.65,30.3,-0.0516,4e-05,7.26039]
[1778434481126,40.2,81328.53,30.3,-0.0517,4e-05,7.27112]
[1778434482562,40.2,81326.91,30.3,-0.05176,4e-05,7.27829]
[1778434488175,40.21,81326.36,30.3,-0.0518,4e-05,7.28267]
[1778434493210,40.21,81324.14,30.3,-0.0519,4e-05,7.2937]
[1778434496000,40.21,81324.12,30.3,-0.05191,4e-05,7.29445]
[1778434501455,40.22,81317.65,30.3,-0.05217,4e-05,7.32322]
[1778434502324,40.22,81317.82,30.3,-0.05217,4e-05,7.32279]
[1778434506825,40.22,81318.4,30.3,-0.05216,4e-05,7.32175]
[1778434511194,40.22,81306.59,30.3,-0.05263,4e-05,7.37266]
[1778434516208,40.22,81303.6,30.3,-0.05275,4e-05,7.3861]
[1778434522413,40.23,81302.25,30.3,-0.05282,4e-05,7.39328]
[1778434527449,40.23,81301.95,30.3,-0.05284,4e-05,7.39545]
[1778434532485,40.23,81300.7,30.3,-0.05287,4e-05,7.39813]
[1778434538528,40.23,81311.7,30.3,-0.05245,4e-05,7.35265]
[1778434544569,40.24,81311.1,30.3,-0.05249,4e-05,7.35668]
[1778434549604,40.24,81311.13,30.3,-0.0525,4e-05,7.35779]
[1778434554640,40.24,81311.74,30.3,-0.05249,4e-05,7.35648]
[1778434559675,40.24,81311.71,30.3,-0.0525,4e-05,7.35791]
[1778434564710,40.25,81313.1,30.3,-0.05246,4e-05,7.35335]
[1778434569745,40.25,81311.97,30.3,-0.05251,4e-05,7.35947]
[1778434574780,40.25,81306.93,30.3,-0.05272,4e-05,7.38201]
[1778434579816,40.25,81306.5,30.3,-0.05275,4e-05,7.38492]
[1778434584851,40.26,81293.19,30.3,-0.05327,4e-05,7.44227]
[1778434589886,40.26,81289.32,30.3,-0.05343,4e-05,7.45925]
[1778434594921,40.26,81292.6,30.3,-0.05328,4e-05,7.44219]
[1778434599956,40.26,81294.31,30.3,-0.05322,4e-05,7.43549]
[1778434604991,40.26,81294.15,30.3,-0.05323,4e-05,7.43672]
[1778434611037,40.26,81293.83,30.3,-0.05325,4e-05,7.43873]
[1778434618086,40.26,81293.75,30.3,-0.05326,4e-05,7.43981]
[1778434623121,40.26,81303.66,30.3,-0.05288,4e-05,7.39829]
[1778434628156,40.27,81305.45,30.3,-0.05282,4e-05,7.39163]
[1778434633191,40.27,81305.76,30.3,-0.05281,4e-05,7.3913]
[1778434638226,40.27,81305.36,30.3,-0.05284,4e-05,7.39404]
[1778434643261,40.27,81306.44,30.3,-0.05281,4e-05,7.39053]
[1778434649303,40.28,81306.31,30.3,-0.05282,4e-05,7.39244]
[1778434654338,40.28,81305.51,30.3,-0.05284,4e-05,7.39345]
[1778434659373,40.28,81299.87,30.3,-0.05307,4e-05,7.41845]
[1778434664408,40.28,81293.32,30.3,-0.05334,4e-05,7.44702]
[1778434669443,40.28,81294.61,30.3,-0.05329,4e-05,7.44213]
[1778434674478,40.29,81298.42,30.3,-0.05315,4e-05,7.4266]
[1778434679513,40.29,81300.39,30.3,-0.05308,4e-05,7.41897]
[1778434686562,40.29,81300.42,30.3,-0.05308,4e-05,7.41987]
[1778434691597,40.29,81300.22,30.3,-0.0531,4e-05,7.42141]
[1778434696632,40.29,81300.81,30.3,-0.05308,4e-05,7.41958]
[1778434703030,40.29,81300.59,30.3,-0.05309,4e-05,7.42103]
[1778434710837,40.3,81308.4,30.3,-0.0528,4e-05,7.38903]
[1778434716088,40.3,81307.9,30.3,-0.05281,4e-05,7.38889]
[1778434721808,40.3,81296.33,30.3,-0.05327,4e-05,7.43894]
[1778434727850,40.3,81295.14,30.3,-0.05332,4e-05,7.44459]
[1778434734899,40.3,81292.75,30.3,-0.05342,4e-05,7.45532]
[1778434740941,40.3,81291.75,30.3,-0.05346,4e-05,7.46002]
[1778434745976,40.3,81291.67,30.3,-0.05347,4e-05,7.4607]
[1778434752019,40.3,81291.62,30.3,-0.05348,4e-05,7.46135]
[1778434757055,40.31,81291.33,30.3,-0.05349,4e-05,7.46294]
[1778434762089,40.31,81291.26,30.3,-0.0535,4e-05,7.46368]
[1778434769138,40.31,81290.12,30.3,-0.05355,4e-05,7.46906]
[1778434774173,40.31,81291.54,30.3,-0.05347,4e-05,7.45981]
[1778434779208,40.31,81290.96,30.3,-0.0535,4e-05,7.46268]
[1778434784243,40.31,81291.68,30.3,-0.05347,4e-05,7.46]
[1778434789278,40.31,81290.92,30.3,-0.05351,4e-05,7.46363]
[1778434794313,40.31,81289.0,30.3,-0.05358,4e-05,7.47221]
[1778434799348,40.31,81282.97,30.3,-0.05383,4e-05,7.49821]
[1778434804383,40.31,81283.11,30.3,-0.05382,4e-05,7.49774]
[1778434810425,40.31,81283.03,30.3,-0.05383,4e-05,7.49821]
[1778434815460,40.31,81292.23,30.3,-0.05346,4e-05,7.4592]
[1778434820495,40.31,81295.36,30.3,-0.05334,4e-05,7.44626]
[1778434825530,40.32,81296.53,30.3,-0.0533,4e-05,7.44167]
[1778434830565,40.32,81296.17,30.3,-0.05332,4e-05,7.4435]
[1778434835600,40.32,81299.1,30.3,-0.05318,4e-05,7.4278]
[1778434840635,40.32,81300.63,30.3,-0.05313,4e-05,7.42171]
[1778434847684,40.32,81300.64,30.3,-0.05313,4e-05,7.42226]
[1778434852719,40.32,81300.11,30.3,-0.05316,4e-05,7.42496]
[1778434857754,40.32,81294.01,30.3,-0.0534,4e-05,7.45117]
[1778434863797,40.32,81294.53,30.3,-0.05338,4e-05,7.44929]
[1778434869840,40.32,81294.22,30.3,-0.0534,4e-05,7.45096]
[1778434874875,40.32,81294.38,30.3,-0.05339,4e-05,7.45053]
[1778434882838,40.32,81294.84,30.3,-0.05338,4e-05,7.44872]
[1778434888974,40.32,81294.99,30.3,-0.05337,4e-05,7.44856]
[1778434894009,40.32,81304.68,30.3,-0.05298,4e-05,7.40422]
[1778434901058,40.33,81303.02,30.3,-0.05305,4e-05,7.41193]
[1778434906097,40.33,81305.77,30.3,-0.05294,4e-05,7.40071]
[1778434912135,40.33,81309.55,30.3,-0.0528,4e-05,7.38538]
[1778434917174,40.33,81309.83,30.3,-0.0528,4e-05,7.3848]
[1778434922210,40.33,81310.58,30.3,-0.05277,4e-05,7.38224]
[1778434927245,40.33,81312.28,30.3,-0.05271,4e-05,7.37568]
[1778434932280,40.33,81312.36,30.3,-0.05272,4e-05,7.37613]
[1778434938322,40.34,81312.04,30.3,-0.05274,4e-05,7.37828]
[1778434948586,40.34,81312.16,30.3,-0.05273,4e-05,7.37815]
[1778434954836,40.34,81313.96,30.3,-0.05266,4e-05,7.36858]
[1778434964504,40.34,81324.55,30.3,-0.05226,4e-05,7.32557]
[1778434969539,40.34,81326.71,30.3,-0.05219,4e-05,7.3175]
[1778434974574,40.35,81327.34,30.3,-0.05217,4e-05,7.31595]
[1778434982632,40.35,81328.55,30.3,-0.05214,4e-05,7.31266]
[1778434984979,40.35,81328.55,30.3,-0.05214,4e-05,7.31266]
[1778434990693,40.36,81328.96,30.3,-0.05214,4e-05,7.31287]
[1778434995723,40.36,81331.89,30.3,-0.05204,4e-05,7.30184]
[1778435000758,40.36,81332.24,30.3,-0.05204,4e-05,7.30176]
[1778435008814,40.37,81332.01,30.3,-0.05207,4e-05,7.30495]
[1778435013849,40.37,81332.31,30.3,-0.05205,4e-05,7.30161]
[1778435016090,40.37,81333.35,30.3,-0.05201,4e-05,7.29782]
[1778435022912,40.37,81335.89,30.3,-0.05193,4e-05,7.28932]
[1778435027254,40.38,81335.86,30.3,-0.05194,4e-05,7.29008]
[1778435027947,40.38,81339.46,30.3,-0.05181,4e-05,7.27595]
[1778435032982,40.38,81335.52,30.3,-0.05196,4e-05,7.2917]
[1778435033825,40.38,81335.52,30.3,-0.05196,4e-05,7.2917]
[1778435033989,40.38,81335.53,30.3,-0.05195,4e-05,7.29149]
[1778435040031,40.38,81336.08,30.3,-0.05195,4e-05,7.29111]
[1778435045066,40.38,81335.26,30.3,-0.052,4e-05,7.29615]
[1778435050101,40.39,81335.56,30.3,-0.052,4e-05,7.29645]
[1778435055136,40.39,81335.66,30.3,-0.05201,4e-05,7.29759]
[1778435060173,40.39,81335.64,30.3,-0.05202,4e-05,7.29923]
[1778435066093,40.4,81337.49,30.3,-0.05196,4e-05,7.29271]
[1778435071250,40.4,81338.47,30.3,-0.05192,4e-05,7.28735]
[1778435078299,40.41,81338.66,30.3,-0.05194,4e-05,7.28888]
[1778435083335,40.41,81338.66,30.3,-0.05195,4e-05,7.29054]
[1778435088760,40.41,81347.72,30.3,-0.05162,4e-05,7.25429]
[1778435088809,40.41,81353.78,30.3,-0.05139,4e-05,7.2294]
[1778435094411,40.41,81364.78,30.3,-0.05097,4e-05,7.18363]
[1778435099446,40.41,81371.18,30.3,-0.05074,4e-05,7.1573]
[1778435104488,40.41,81374.07,30.3,-0.05063,4e-05,7.14562]
[1778435110526,40.42,81372.16,30.3,-0.0507,4e-05,7.15389]
[1778435115561,40.42,81369.67,30.3,-0.0508,4e-05,7.16434]
[1778435120596,40.42,81370.05,30.3,-0.05079,4e-05,7.16285]
[1778435123290,40.42,81370.09,30.3,-0.05078,4e-05,7.16271]
[1778435124021,40.42,81370.09,30.3,-0.05078,4e-05,7.16271]
[1778435123617,40.42,81370.23,30.3,-0.05078,4e-05,7.16214]
[1778435124872,40.42,81370.23,30.3,-0.05078,4e-05,7.16214]
[1778435130666,40.42,81369.52,30.3,-0.05083,4e-05,7.16807]
[1778435133781,40.42,81369.06,30.3,-0.05084,4e-05,7.16747]
[1778435133800,40.42,81369.06,30.3,-0.05084,4e-05,7.16747]
[1778435134735,40.43,81369.06,30.3,-0.05084,4e-05,7.16795]
[1778435134830,40.43,81374.65,30.3,-0.05063,4e-05,7.14529]
[1778435138774,40.43,81367.16,30.3,-0.05092,4e-05,7.17634]
[1778435138828,40.43,81362.45,30.3,-0.05109,4e-05,7.19586]
[1778435140737,40.43,81347.86,30.3,-0.05166,4e-05,7.25741]
[1778435144344,40.43,81347.84,30.3,-0.05167,4e-05,7.25846]
[1778435151814,40.44,81347.38,30.3,-0.05171,4e-05,7.26289]
[1778435157856,40.44,81346.85,30.3,-0.05174,4e-05,7.26688]
[1778435163899,40.44,81341.24,30.3,-0.05197,4e-05,7.29197]
[1778435168934,40.45,81338.03,30.3,-0.0521,4e-05,7.30659]
[1778435173969,40.45,81337.07,30.3,-0.05215,4e-05,7.3117]
[1778435184039,40.45,81335.04,30.3,-0.05225,4e-05,7.3222]
[1778435189074,40.45,81335.25,30.3,-0.05225,4e-05,7.32234]
[1778435196341,40.46,81336.7,30.3,-0.05218,4e-05,7.31384]
[1778435202165,40.46,81336.63,30.3,-0.0522,4e-05,7.31589]
[1778435208207,40.46,81336.36,30.3,-0.05222,4e-05,7.31833]
[1778435213242,40.47,81336.54,30.3,-0.05222,4e-05,7.31866]
[1778435221271,40.47,81335.56,30.3,-0.05227,4e-05,7.32363]
[1778435221471,40.47,81335.56,30.3,-0.05227,4e-05,7.32363]
[1778435222308,40.47,81356.24,30.3,-0.05149,4e-05,7.23828]
[1778435225635,40.47,81356.98,30.3,-0.05147,4e-05,7.23626]
[1778435226063,40.47,81356.98,30.3,-0.05147,4e-05,7.23626]
[1778435226161,40.47,81356.96,30.3,-0.05147,4e-05,7.23669]
[1778435231375,40.47,81357.18,30.3,-0.05146,4e-05,7.23505]
[1778435236421,40.47,81363.47,30.3,-0.05121,4e-05,7.20832]
[1778435242452,40.47,81372.79,30.3,-0.05086,4e-05,7.16914]
[1778435247487,40.47,81373.14,30.3,-0.05084,4e-05,7.16751]
[1778435251786,40.47,81373.14,30.3,-0.05084,4e-05,7.16751]
[1778435257557,40.47,81387.16,30.3,-0.05029,4e-05,7.10626]
[1778435262592,40.47,81394.29,30.3,-0.05003,4e-05,7.07747]
[1778435266532,40.47,81394.33,30.3,-0.05004,4e-05,7.07765]
[1778435266621,40.47,81395.53,30.3,-0.04999,4e-05,7.07284]
[1778435269020,40.47,81395.66,30.3,-0.04998,4e-05,7.07203]
[1778435274678,40.47,81395.91,30.3,-0.04996,4e-05,7.06906]
[1778435276312,40.47,81395.91,30.3,-0.04996,4e-05,7.06879]
[1778435281449,40.46,81401.68,30.3,-0.04973,4e-05,7.04375]
[1778435286762,40.46,81409.33,30.3,-0.04944,4e-05,7.01114]
[1778435287488,40.46,81409.33,30.3,-0.04944,4e-05,7.01114]
[1778435292804,40.46,81415.07,30.3,-0.04922,4e-05,6.98676]
[1778435297843,40.46,81415.14,30.3,-0.04921,4e-05,6.98575]
[1778435298285,40.46,81415.14,30.3,-0.04921,4e-05,6.98575]
[1778435306061,40.45,81413.52,30.3,-0.04926,4e-05,6.99145]
[1778435313955,40.45,81415.43,30.3,-0.04915,4e-05,6.97892]
[1778435318990,40.45,81415.05,30.3,-0.04916,4e-05,6.97978]
[1778435324025,40.45,81414.73,30.3,-0.04917,4e-05,6.98034]
[1778435329060,40.45,81415.2,30.3,-0.04914,4e-05,6.97766]
[1778435335102,40.44,81415.44,30.3,-0.04913,4e-05,6.97574]
[1778435344165,40.44,81415.48,30.3,-0.04911,4e-05,6.97414]
[1778435349200,40.44,81413.53,30.3,-0.04918,4e-05,6.98125]
[1778435354235,40.44,81403.5,30.3,-0.04954,4e-05,7.02116]
[1778435359270,40.43,81402.33,30.3,-0.04957,4e-05,7.02471]
[1778435364305,40.43,81398.78,30.3,-0.04969,4e-05,7.03803]
[1778435369340,40.43,81400.55,30.3,-0.04961,4e-05,7.02955]
[1778435374375,40.43,81399.64,30.3,-0.04961,4e-05,7.02874]
[1778435379410,40.42,81398.99,30.3,-0.04963,4e-05,7.03034]
[1778435381191,40.42,81398.99,30.3,-0.04963,4e-05,7.03034]
[1778435386459,40.42,81397.16,30.3,-0.04968,4e-05,7.03639]
[1778435389480,40.42,81380.01,30.3,-0.05032,4e-05,7.10616]
[1778435394515,40.42,81377.47,30.3,-0.0504,4e-05,7.11502]
[1778435395978,40.42,81377.47,30.3,-0.0504,4e-05,7.11502]
[1778435399133,40.41,81362.13,30.3,-0.05096,4e-05,7.17743]
[1778435404587,40.41,81357.01,30.3,-0.05113,4e-05,7.19549]
[1778435406751,40.41,81357.32,30.3,-0.05111,4e-05,7.19373]
[1778435412792,40.4,81355.82,30.3,-0.05115,4e-05,7.19765]
[1778435420700,40.39,81355.66,30.3,-0.05111,4e-05,7.19369]
[1778435423789,40.39,81356.0,30.3,-0.05109,4e-05,7.19137]
[1778435429763,40.38,81358.72,30.3,-0.05096,4e-05,7.17702]
[1778435434798,40.38,81359.48,30.3,-0.05089,4e-05,7.16786]
[1778435439833,40.37,81358.66,30.3,-0.0509,4e-05,7.16922]
[1778435440831,40.37,81358.66,30.3,-0.0509,4e-05,7.16922]
[1778435446178,40.37,81362.46,30.3,-0.05074,4e-05,7.15138]
[1778435450973,40.37,81375.92,30.3,-0.05022,4e-05,7.09403]
[1778435456153,40.36,81384.1,30.3,-0.0499,4e-05,7.05907]
[1778435460582,40.36,81398.04,30.3,-0.04938,4e-05,7.00088]
[1778435463587,40.36,81411.98,30.3,-0.04886,4e-05,6.94368]
[1778435471780,40.36,81417.47,30.3,-0.04866,4e-05,6.92137]
[1778435475318,40.36,81431.06,30.3,-0.04817,4e-05,6.86639]
[1778435481147,40.36,81435.85,30.3,-0.048,4e-05,6.84796]
[1778435486182,40.36,81437.33,30.3,-0.04796,4e-05,6.84277]
[1778435491217,40.36,81437.05,30.3,-0.04795,4e-05,6.84124]
[1778435496252,40.37,81436.94,30.3,-0.04796,4e-05,6.8424]
[1778435501287,40.37,81432.9,30.3,-0.04811,4e-05,6.85937]
[1778435505418,40.37,81447.13,30.3,-0.04761,4e-05,6.80256]
[1778435511359,40.37,81451.01,30.3,-0.04748,4e-05,6.78834]
[1778435516394,40.37,81454.56,30.3,-0.04736,4e-05,6.77535]
[1778435521212,40.38,81454.04,30.3,-0.04739,4e-05,6.77852]
[1778435525580,40.38,81465.32,30.3,-0.047,4e-05,6.73469]
[1778435526723,40.38,81465.56,30.3,-0.047,4e-05,6.73442]
[1778435527738,40.38,81467.82,30.3,-0.04692,4e-05,6.72576]
[1778435533515,40.39,81468.49,30.3,-0.04692,4e-05,6.72524]
[1778435538550,40.39,81469.55,30.3,-0.0469,4e-05,6.72275]
[1778435539403,40.39,81469.55,30.3,-0.0469,4e-05,6.72275]
[1778435540098,40.39,81469.49,30.3,-0.0469,4e-05,6.72334]
[1778435540918,40.39,81469.36,30.3,-0.04691,4e-05,6.72421]
[1778435545459,40.4,81477.93,30.3,-0.04662,4e-05,6.69157]
[1778435546179,40.4,81477.24,30.3,-0.04665,4e-05,6.6947]
[1778435547319,40.4,81477.71,30.3,-0.04663,4e-05,6.69321]
[1778435548729,40.4,81495.58,30.3,-0.04601,3e-05,6.62333]
[1778435549270,40.4,81495.58,30.3,-0.04601,3e-05,6.62333]
[1778435552744,40.4,81503.66,30.3,-0.04573,3e-05,6.59024]
[1778435553090,40.4,81503.66,30.3,-0.04573,3e-05,6.59024]
[1778435553132,40.4,81514.84,30.3,-0.04535,3e-05,6.547]
[1778435554865,40.4,81524.8,30.3,-0.04501,3e-05,6.5081]
[1778435554928,40.4,81524.8,30.3,-0.04501,3e-05,6.5081]
[1778435554996,40.4,81528.15,30.3,-0.04489,3e-05,6.49511]
[1778435555776,40.4,81528.15,30.3,-0.04489,3e-05,6.49511]
[1778435555793,40.4,81512.67,30.3,-0.04543,3e-05,6.55564]
[1778435561325,40.41,81512.58,30.3,-0.04545,3e-05,6.55834]
[1778435564737,40.42,81497.7,30.3,-0.04599,3e-05,6.61946]
[1778435566375,40.42,81497.7,30.3,-0.04599,3e-05,6.61946]
[1778435568698,40.42,81483.62,30.3,-0.04649,4e-05,6.67676]
[1778435568705,40.42,81483.62,30.3,-0.04649,4e-05,6.67676]
[1778435570111,40.42,81482.91,30.3,-0.04652,4e-05,6.67957]
[1778435575817,40.42,81487.23,30.3,-0.04639,4e-05,6.66499]
[1778435580854,40.43,81485.33,30.3,-0.04647,4e-05,6.67443]
[1778435584867,40.43,81489.9,30.3,-0.04632,3e-05,6.65746]
[1778435590674,40.44,81492.59,30.3,-0.04625,3e-05,6.64886]
[1778435591348,40.44,81507.81,30.3,-0.04572,3e-05,6.58974]
[1778435592653,40.45,81523.25,30.3,-0.04523,3e-05,6.53383]
[1778435594191,40.45,81526.74,30.3,-0.04512,3e-05,6.52081]
[1778435594602,40.45,81526.74,30.3,-0.04512,3e-05,6.52081]
[1778435594687,40.45,81544.3,30.3,-0.04452,3e-05,6.4532]
[1778435595698,40.45,81559.87,30.3,-0.044,3e-05,6.3927]
[1778435595857,40.45,81559.87,30.3,-0.044,3e-05,6.3927]
[1778435596575,40.45,81559.87,30.3,-0.044,3e-05,6.3927]
[1778435600368,40.45,81561.23,30.3,-0.04394,3e-05,6.38625]
[1778435600579,40.45,81558.3,30.3,-0.04404,3e-05,6.39723]
[1778435606429,40.45,81550.75,30.3,-0.0443,3e-05,6.42773]
[1778435612082,40.45,81552.64,30.3,-0.04423,3e-05,6.41896]
[1778435617119,40.46,81544.23,30.3,-0.04453,3e-05,6.45281]
[1778435622154,40.46,81535.54,30.3,-0.04483,3e-05,6.48759]
[1778435626261,40.46,81537.12,30.3,-0.04478,3e-05,6.48201]
[1778435626718,40.46,81537.12,30.3,-0.04478,3e-05,6.48201]
[1778435626413,40.46,81533.35,30.3,-0.04491,3e-05,6.49685]
[1778435628363,40.46,81523.14,30.3,-0.04527,3e-05,6.53731]
[1778435628393,40.46,81521.42,30.3,-0.04533,3e-05,6.54465]
[1778435629090,40.46,81521.42,30.3,-0.04533,3e-05,6.54465]
[1778435629206,40.46,81521.28,30.3,-0.04534,3e-05,6.54528]
[1778435634182,40.47,81509.59,30.3,-0.04576,3e-05,6.59335]
[1778435639276,40.48,81502.74,30.3,-0.04602,3e-05,6.6233]
[1778435641106,40.48,81506.21,30.3,-0.04591,3e-05,6.61013]
[1778435641290,40.48,81511.46,30.3,-0.04573,3e-05,6.59]
[1778435646325,40.48,81525.65,30.3,-0.04524,3e-05,6.53475]
[1778435651360,40.48,81519.27,30.3,-0.04547,3e-05,6.56011]
[1778435653571,40.48,81517.87,30.3,-0.04552,3e-05,6.56564]
[1778435653590,40.48,81513.68,30.3,-0.04566,3e-05,6.5821]
[1778435656007,40.48,81511.87,30.3,-0.04573,3e-05,6.59026]
[1778435656395,40.48,81511.72,30.3,-0.04574,3e-05,6.59138]
[1778435657454,40.48,81511.72,30.3,-0.04574,3e-05,6.59138]
[1778435657531,40.48,81511.01,30.3,-0.04577,3e-05,6.59417]
[1778435660713,40.48,81510.99,30.3,-0.04578,3e-05,6.59531]
[1778435660761,40.49,81509.29,30.3,-0.04584,3e-05,6.60252]
[1778435661518,40.49,81509.29,30.3,-0.04584,3e-05,6.60252]
[1778435661619,40.49,81508.35,30.3,-0.04587,3e-05,6.60621]
[1778435667472,40.49,81501.9,30.3,-0.04612,3e-05,6.63456]
[1778435672507,40.5,81502.07,30.3,-0.04611,3e-05,6.63282]
[1778435677543,40.5,81500.74,30.3,-0.04618,3e-05,6.64032]
[1778435682578,40.51,81494.74,30.3,-0.04641,3e-05,6.6661]
[1778435687618,40.51,81487.25,30.3,-0.04669,4e-05,6.69757]
[1778435692650,40.51,81482.3,30.3,-0.04687,4e-05,6.71877]
[1778435697685,40.52,81489.73,30.3,-0.04663,4e-05,6.69098]
[1778435702721,40.52,81492.4,30.3,-0.04655,4e-05,6.68207]
[1778435707756,40.53,81505.01,30.3,-0.04612,3e-05,6.63408]
[1778435712791,40.53,81506.07,30.3,-0.0461,3e-05,6.63195]
[1778435717827,40.53,81502.28,30.3,-0.04625,3e-05,6.64884]
[1778435722864,40.54,81488.25,30.3,-0.04676,4e-05,6.706]
[1778435727898,40.54,81488.1,30.3,-0.04678,4e-05,6.70807]
[1778435732933,40.54,81488.17,30.3,-0.04677,4e-05,6.70584]
[1778435737968,40.55,81488.3,30.3,-0.04677,4e-05,6.70675]
[1778435743012,40.55,81478.94,30.3,-0.04711,4e-05,6.74514]
[1778435749054,40.55,81476.72,30.3,-0.0472,4e-05,6.75528]
[1778435754083,40.56,81473.69,30.3,-0.04732,4e-05,6.76838]
[1778435759118,40.56,81473.42,30.3,-0.04734,4e-05,6.77043]
[1778435764154,40.56,81465.12,30.3,-0.04764,4e-05,6.80469]
[1778435769191,40.56,81465.83,30.3,-0.04763,4e-05,6.80257]
[1778435778254,40.57,81466.09,30.3,-0.04763,4e-05,6.8029]
[1778435783289,40.57,81457.31,30.3,-0.04795,4e-05,6.83871]
[1778435788324,40.57,81455.54,30.3,-0.04801,4e-05,6.84619]
[1778435793638,40.57,81457.88,30.3,-0.04791,4e-05,6.83366]
[1778435799722,40.57,81464.48,30.3,-0.04768,4e-05,6.80753]
[1778435806085,40.57,81461.8,30.3,-0.04778,4e-05,6.81859]
[1778435811485,40.57,81462.3,30.3,-0.04776,4e-05,6.81709]
[1778435816521,40.57,81467.65,30.3,-0.04758,4e-05,6.79612]
[1778435821556,40.57,81468.68,30.3,-0.04754,4e-05,6.79262]
[1778435826591,40.57,81459.4,30.3,-0.04788,4e-05,6.83033]
[1778435831626,40.57,81459.55,30.3,-0.04788,4e-05,6.83008]
[1778435838012,40.58,81456.41,30.3,-0.048,4e-05,6.84311]
[1778435846732,40.58,81453.35,30.3,-0.04811,4e-05,6.85586]
[1778435851767,40.58,81451.59,30.3,-0.04815,4e-05,6.85969]
[1778435856802,40.58,81445.4,30.3,-0.04838,4e-05,6.88476]
[1778435862035,40.58,81438.65,30.3,-0.04862,4e-05,6.91183]
[1778435868004,40.58,81435.78,30.3,-0.04872,4e-05,6.92316]
[1778435875731,40.58,81440.96,30.3,-0.04853,4e-05,6.90187]
[1778435880971,40.58,81445.73,30.3,-0.04836,4e-05,6.88266]
[1778435886006,40.58,81444.42,30.3,-0.04841,4e-05,6.88794]
[1778435891041,40.58,81446.45,30.3,-0.04833,4e-05,6.87978]
[1778435896076,40.58,81446.96,30.3,-0.04831,4e-05,6.87781]
[1778435901111,40.58,81446.39,30.3,-0.04834,4e-05,6.88016]
[1778435906146,40.58,81446.63,30.3,-0.04833,4e-05,6.87926]
[1778435911181,40.58,81447.1,30.3,-0.04829,4e-05,6.87403]
[1778435916216,40.58,81447.24,30.3,-0.04829,4e-05,6.87366]
[1778435921531,40.58,81447.74,30.3,-0.04827,4e-05,6.87185]
[1778435929081,40.58,81453.84,30.3,-0.04805,4e-05,6.84775]
[1778435936356,40.58,81453.79,30.3,-0.04806,4e-05,6.84877]
[1778435941391,40.58,81453.81,30.3,-0.04807,4e-05,6.84921]
[1778435946426,40.58,81459.94,30.3,-0.04785,4e-05,6.82511]
[1778435951461,40.58,81460.33,30.3,-0.04784,4e-05,6.8242]
[1778435956496,40.58,81459.83,30.3,-0.04787,4e-05,6.82685]
[1778435961532,40.59,81459.55,30.3,-0.04788,4e-05,6.8286]
[1778435966567,40.59,81460.17,30.3,-0.04787,4e-05,6.82675]
[1778435971602,40.59,81460.42,30.3,-0.04784,4e-05,6.82296]
[1778435976637,40.59,81460.56,30.3,-0.04784,4e-05,6.82306]
[1778435982679,40.59,81460.71,30.3,-0.04784,4e-05,6.82324]
[1778435987715,40.59,81460.65,30.3,-0.04785,4e-05,6.82412]
[1778435992750,40.59,81461.14,30.3,-0.04784,4e-05,6.82275]
[1778435997785,40.6,81470.16,30.3,-0.04752,4e-05,6.78737]
[1778436002820,40.6,81478.79,30.3,-0.04722,4e-05,6.75382]
[1778436007923,40.6,81469.63,30.3,-0.04755,4e-05,6.79102]
[1778436011888,40.6,81455.37,30.3,-0.04807,4e-05,6.84883]
[1778436014910,40.6,81440.52,30.3,-0.04861,4e-05,6.90868]
[1778436019945,40.6,81433.18,30.3,-0.04887,4e-05,6.93797]
[1778436024981,40.6,81430.97,30.3,-0.04895,4e-05,6.94633]
[1778436025202,40.6,81430.97,30.3,-0.04895,4e-05,6.94633]
[1778436031022,40.6,81429.27,30.3,-0.04898,4e-05,6.94897]
[1778436036057,40.6,81431.63,30.3,-0.04889,4e-05,6.93877]
[1778436036213,40.6,81431.63,30.3,-0.04889,4e-05,6.93877]
[1778436042099,40.59,81431.37,30.3,-0.04889,4e-05,6.93903]
[1778436047134,40.59,81432.72,30.3,-0.04883,4e-05,6.9329]
[1778436052169,40.59,81430.88,30.3,-0.04889,4e-05,6.93961]
[1778436057204,40.59,81431.19,30.3,-0.04888,4e-05,6.93761]
[1778436062240,40.59,81431.25,30.3,-0.04887,4e-05,6.9366]
[1778436067274,40.59,81437.48,30.3,-0.04863,4e-05,6.91066]
[1778436072309,40.59,81439.3,30.3,-0.04856,4e-05,6.90278]
[1778436077344,40.58,81438.66,30.3,-0.04858,4e-05,6.90484]
[1778436078256,40.58,81438.66,30.3,-0.04858,4e-05,6.90484]
[1778436083386,40.58,81434.85,30.3,-0.04871,4e-05,6.91934]
[1778436090435,40.58,81434.47,30.3,-0.04872,4e-05,6.91993]
[1778436095470,40.58,81434.3,30.3,-0.0487,4e-05,6.91649]
[1778436100238,40.58,81436.11,30.3,-0.04863,4e-05,6.90877]
[1778436109568,40.57,81426.87,30.3,-0.04895,4e-05,6.94431]
[1778436114604,40.57,81425.69,30.3,-0.04898,4e-05,6.94816]
[1778436116953,40.57,81424.31,30.3,-0.04903,4e-05,6.95357]
[1778436119957,40.57,81423.66,30.3,-0.04905,4e-05,6.9556]
[1778436123219,40.57,81424.34,30.3,-0.04902,4e-05,6.95224]
[1778436129709,40.57,81423.76,30.3,-0.04903,4e-05,6.95297]
[1778436135751,40.56,81423.26,30.3,-0.04903,4e-05,6.95376]
[1778436140804,40.56,81424.15,30.3,-0.04899,4e-05,6.94912]
[1778436145839,40.56,81431.73,30.3,-0.04871,4e-05,6.91752]
[1778436151296,40.56,81441.43,30.3,-0.04835,4e-05,6.87789]
[1778436160944,40.56,81447.68,30.3,-0.0481,4e-05,6.8488]
[1778436165979,40.56,81447.84,30.3,-0.04809,4e-05,6.84802]
[1778436172071,40.56,81448.06,30.3,-0.04808,4e-05,6.84709]
[1778436178065,40.56,81452.45,30.3,-0.04793,4e-05,6.82942]
[1778436183102,40.56,81448.06,30.3,-0.04808,4e-05,6.84713]
[1778436188137,40.56,81455.41,30.3,-0.04782,4e-05,6.81779]
[1778436190530,40.56,81462.39,30.3,-0.04757,4e-05,6.78999]
[1778436192048,40.56,81465.35,30.3,-0.04747,4e-05,6.77828]
[1778436192165,40.56,81468.83,30.3,-0.04735,4e-05,6.76453]
[1778436195900,40.55,81468.8,30.3,-0.04734,4e-05,6.76355]
[1778436196285,40.55,81468.8,30.3,-0.04734,4e-05,6.76355]
[1778436202235,40.55,81487.29,30.3,-0.04667,4e-05,6.6879]
[1778436207270,40.55,81475.07,30.3,-0.04709,4e-05,6.73511]
[1778436209777,40.55,81476.26,30.3,-0.04704,4e-05,6.72978]
[1778436210291,40.55,81470.47,30.3,-0.04724,4e-05,6.75252]
[1778436215326,40.55,81464.38,30.3,-0.04744,4e-05,6.77431]
[1778436220361,40.55,81451.79,30.3,-0.0479,4e-05,6.82535]
[1778436223730,40.55,81450.01,30.3,-0.04796,4e-05,6.8327]
[1778436224389,40.55,81449.92,30.3,-0.04797,4e-05,6.83313]
[1778436224663,40.55,81449.92,30.3,-0.04797,4e-05,6.83313]
[1778436224764,40.55,81449.92,30.3,-0.04796,4e-05,6.83268]
[1778436230431,40.55,81450.15,30.3,-0.04796,4e-05,6.83211]
[1778436235466,40.55,81451.06,30.3,-0.04793,4e-05,6.82885]
[1778436240501,40.55,81449.4,30.3,-0.04799,4e-05,6.83593]
[1778436245536,40.55,81450.62,30.3,-0.04795,4e-05,6.83143]
[1778436252585,40.55,81450.86,30.3,-0.04795,4e-05,6.83106]
[1778436258627,40.55,81449.87,30.3,-0.04799,4e-05,6.83561]
[1778436264669,40.56,81450.11,30.3,-0.04799,4e-05,6.83525]
[1778436269704,40.56,81457.05,30.3,-0.04774,4e-05,6.80798]
[1778436274739,40.56,81465.61,30.3,-0.04742,4e-05,6.7712]
[1778436279929,40.56,81465.29,30.3,-0.04744,4e-05,6.7735]
[1778436279957,40.56,81465.29,30.3,-0.04744,4e-05,6.7735]
[1778436280138,40.56,81465.32,30.3,-0.04744,4e-05,6.77358]
[1778436285816,40.56,81476.52,30.3,-0.04703,4e-05,6.72743]
[1778436293928,40.56,81476.86,30.3,-0.04701,4e-05,6.72535]
[1778436299914,40.55,81466.09,30.3,-0.04737,4e-05,6.76535]
[1778436304949,40.55,81477.94,30.3,-0.04694,4e-05,6.71681]
[1778436309984,40.54,81479.11,30.3,-0.04689,4e-05,6.71107]
[1778436315019,40.54,81479.63,30.3,-0.04686,4e-05,6.70795]
[1778436320054,40.54,81479.97,30.3,-0.04684,4e-05,6.70558]
[1778436325090,40.54,81473.18,30.3,-0.04707,4e-05,6.73147]
[1778436328660,40.54,81473.19,30.3,-0.04706,4e-05,6.7307]
[1778436329118,40.54,81466.56,30.3,-0.0473,4e-05,6.75709]
[1778436334478,40.54,81456.71,30.3,-0.04764,4e-05,6.79405]
[1778436340195,40.54,81446.09,30.3,-0.04803,4e-05,6.83787]
[1778436343438,40.54,81449.77,30.3,-0.0479,4e-05,6.82328]
[1778436344174,40.54,81449.62,30.3,-0.0479,4e-05,6.82399]
[1778436344798,40.54,81449.38,30.3,-0.04791,4e-05,6.82455]
[1778436345230,40.54,81448.64,30.3,-0.04794,4e-05,6.82763]
[1778436346163,40.54,81448.64,30.3,-0.04794,4e-05,6.82763]
[1778436346237,40.54,81448.67,30.3,-0.04793,4e-05,6.82709]
[1778436351272,40.54,81449.22,30.3,-0.04792,4e-05,6.82538]
[1778436357317,40.54,81444.61,30.3,-0.04809,4e-05,6.8443]
[1778436362349,40.54,81442.19,30.3,-0.04818,4e-05,6.85425]
[1778436367384,40.54,81446.17,30.3,-0.04804,4e-05,6.83857]
[1778436372422,40.54,81446.04,30.3,-0.04804,4e-05,6.83941]
[1778436378470,40.54,81433.65,30.3,-0.04849,4e-05,6.88933]
[1778436383505,40.54,81430.8,30.3,-0.04859,4e-05,6.90066]
[1778436388540,40.54,81429.24,30.3,-0.04865,4e-05,6.90675]
[1778436393576,40.54,81429.02,30.3,-0.04863,4e-05,6.90399]
[1778436399090,40.54,81425.36,30.3,-0.04876,4e-05,6.91858]
[1778436405660,40.54,81425.03,30.3,-0.04877,4e-05,6.91948]
[1778436410695,40.54,81425.44,30.3,-0.04875,4e-05,6.91749]
[1778436415730,40.54,81436.71,30.3,-0.04834,4e-05,6.87169]
[1778436420766,40.54,81429.82,30.3,-0.04859,4e-05,6.89942]
[1778436425800,40.54,81428.71,30.3,-0.04863,4e-05,6.9036]
[1778436430835,40.54,81428.28,30.3,-0.04864,4e-05,6.905]
[1778436435870,40.54,81427.77,30.3,-0.04866,4e-05,6.90672]
[1778436440905,40.54,81423.95,30.3,-0.04879,4e-05,6.92169]
[1778436445940,40.54,81422.27,30.3,-0.04885,4e-05,6.928]
[1778436450890,40.53,81420.98,30.3,-0.04889,4e-05,6.93291]
[1778436456890,40.53,81420.1,30.3,-0.0489,4e-05,6.93271]
[1778436462052,40.53,81420.69,30.3,-0.04887,4e-05,6.92935]
[1778436469101,40.53,81420.38,30.3,-0.04888,4e-05,6.92998]
[1778436474136,40.53,81417.3,30.3,-0.04898,4e-05,6.94198]
[1778436482192,40.53,81417.65,30.3,-0.04896,4e-05,6.93976]
[1778436489241,40.53,81417.62,30.3,-0.04896,4e-05,6.93924]
[1778436494276,40.53,81417.22,30.3,-0.04897,4e-05,6.94042]
[1778436499311,40.52,81413.23,30.3,-0.04911,4e-05,6.95613]
[1778436504346,40.52,81412.53,30.3,-0.04913,4e-05,6.95845]
[1778436508556,40.52,81412.52,30.3,-0.04913,4e-05,6.95827]
[1778436508757,40.52,81412.52,30.3,-0.04913,4e-05,6.95805]
[1778436510792,40.52,81409.17,30.3,-0.04925,4e-05,6.97143]
[1778436520991,40.52,81409.78,30.3,-0.0492,4e-05,6.96444]
[1778436528525,40.52,81408.38,30.3,-0.04924,4e-05,6.96877]
[1778436533560,40.51,81403.57,30.3,-0.04941,4e-05,6.98756]
[1778436538595,40.51,81402.73,30.3,-0.04943,4e-05,6.99009]
[1778436543633,40.51,81395.76,30.3,-0.04968,4e-05,7.0175]
[1778436548668,40.51,81397.09,30.3,-0.04962,4e-05,7.01099]
[1778436554838,40.51,81396.92,30.3,-0.04962,4e-05,7.01107]
[1778436559838,40.5,81396.59,30.3,-0.04962,4e-05,7.01081]
[1778436565787,40.5,81393.13,30.3,-0.04973,4e-05,7.02368]
[1778436570822,40.5,81397.57,30.3,-0.04956,4e-05,7.00444]
[1778436576865,40.5,81397.81,30.3,-0.04952,4e-05,6.99886]
[1778436583914,40.49,81397.47,30.3,-0.04952,4e-05,6.9989]
[1778436589956,40.49,81396.96,30.3,-0.04953,4e-05,6.99979]
[1778436595094,40.49,81403.46,30.3,-0.04928,4e-05,6.97249]
[1778436601035,40.49,81404.6,30.3,-0.04923,4e-05,6.96673]
[1778436606070,40.48,81404.75,30.3,-0.04922,4e-05,6.9654]
[1778436611106,40.48,81412.19,30.3,-0.04894,4e-05,6.93441]
[1778436616899,40.48,81412.02,30.3,-0.04894,4e-05,6.93483]
[1778436618274,40.48,81412.25,30.3,-0.04893,4e-05,6.93363]
[1778436624197,40.48,81415.35,30.3,-0.04881,4e-05,6.92046]
[1778436629232,40.48,81419.68,30.3,-0.04865,4e-05,6.9026]
[1778436634267,40.48,81416.89,30.3,-0.04873,4e-05,6.91019]
[1778436639302,40.48,81419.08,30.3,-0.04865,4e-05,6.90103]
[1778436644337,40.48,81415.37,30.3,-0.04878,4e-05,6.91571]
[1778436651386,40.48,81415.05,30.3,-0.04878,4e-05,6.91641]
[1778436657428,40.48,81415.09,30.3,-0.04878,4e-05,6.9157]
[1778436662463,40.47,81414.59,30.3,-0.04879,4e-05,6.91727]
[1778436668505,40.47,81414.06,30.3,-0.04881,4e-05,6.91885]
[1778436673540,40.47,81410.57,30.3,-0.04893,4e-05,6.93246]
[1778436680589,40.47,81410.46,30.3,-0.04893,4e-05,6.93215]
[1778436685625,40.47,81410.52,30.3,-0.04892,4e-05,6.93139]
[1778436690660,40.47,81410.53,30.3,-0.04892,4e-05,6.93085]
[1778436695695,40.47,81410.93,30.3,-0.04887,4e-05,6.92533]
[1778436700730,40.47,81410.83,30.3,-0.04887,4e-05,6.92537]
[1778436707780,40.47,81410.73,30.3,-0.04887,4e-05,6.92535]
[1778436712815,40.46,81413.71,30.3,-0.04876,4e-05,6.913]
[1778436717850,40.46,81414.65,30.3,-0.04873,4e-05,6.9091]
[1778436722885,40.46,81417.65,30.3,-0.04862,4e-05,6.89688]
[1778436727921,40.46,81418.28,30.3,-0.0486,4e-05,6.89433]
[1778436732956,40.46,81418.66,30.3,-0.04858,4e-05,6.89274]
[1778436736887,40.46,81418.81,30.3,-0.04858,4e-05,6.89211]
[1778436737658,40.46,81418.63,30.3,-0.04858,4e-05,6.89278]
[1778436738889,40.46,81418.78,30.3,-0.04858,4e-05,6.89215]
[1778436744033,40.46,81418.03,30.3,-0.0486,4e-05,6.89499]
[1778436751082,40.46,81416.88,30.3,-0.04862,4e-05,6.89585]
[1778436756144,40.46,81416.75,30.3,-0.04862,4e-05,6.89616]
[1778436762160,40.46,81416.77,30.3,-0.04862,4e-05,6.89567]
[1778436767195,40.46,81416.83,30.3,-0.04861,4e-05,6.89512]
[1778436772230,40.46,81417.01,30.3,-0.0486,4e-05,6.89401]
[1778436778272,40.46,81419.68,30.3,-0.0485,4e-05,6.88285]
[1778436784315,40.46,81419.23,30.3,-0.04851,4e-05,6.88436]
[1778436789350,40.46,81418.88,30.3,-0.04853,4e-05,6.88548]
[1778436794387,40.46,81417.35,30.3,-0.04858,4e-05,6.89139]
[1778436796173,40.46,81411.34,30.3,-0.0488,4e-05,6.91569]
[1778436802442,40.46,81410.95,30.3,-0.04881,4e-05,6.91655]
[1778436807477,40.45,81410.43,30.3,-0.04882,4e-05,6.9182]
[1778436812512,40.45,81409.44,30.3,-0.04883,4e-05,6.91834]
[1778436814928,40.45,81409.44,30.3,-0.04883,4e-05,6.91834]
[1778436815828,40.45,81408.77,30.3,-0.04885,4e-05,6.92089]
[1778436822583,40.45,81407.61,30.3,-0.04889,4e-05,6.92492]
[1778436828625,40.45,81405.52,30.3,-0.04896,4e-05,6.93293]
[1778436833660,40.45,81404.0,30.3,-0.04901,4e-05,6.93863]
[1778436845732,40.45,81404.18,30.3,-0.049,4e-05,6.93751]
[1778436846200,40.45,81403.93,30.3,-0.04901,4e-05,6.93778]
[1778436852798,40.45,81407.03,30.3,-0.04889,4e-05,6.9247]
[1778436854219,40.45,81406.93,30.3,-0.04889,4e-05,6.92504]
[1778436854900,40.45,81406.93,30.3,-0.04889,4e-05,6.92504]
[1778436855798,40.45,81406.93,30.3,-0.04889,4e-05,6.92498]
[1778436861863,40.44,81407.24,30.3,-0.04888,4e-05,6.92328]
[1778436863086,40.44,81407.24,30.3,-0.04888,4e-05,6.92328]
[1778436872940,40.44,81409.32,30.3,-0.04877,4e-05,6.91082]
[1778436873341,40.44,81409.32,30.3,-0.04877,4e-05,6.91082]
[1778436877365,40.44,81427.49,30.3,-0.04811,4e-05,6.83747]
[1778436886377,40.45,81429.56,30.3,-0.04805,4e-05,6.83002]
[1778436892084,40.45,81431.1,30.3,-0.048,4e-05,6.82468]
[1778436897119,40.45,81438.51,30.3,-0.04774,4e-05,6.79576]
[1778436902154,40.45,81438.92,30.3,-0.04773,4e-05,6.79513]
[1778436907189,40.45,81439.21,30.3,-0.04773,4e-05,6.79492]
[1778436912224,40.46,81429.74,30.3,-0.04808,4e-05,6.83381]
[1778436917260,40.46,81425.38,30.3,-0.04824,4e-05,6.85191]
[1778436921678,40.46,81428.72,30.3,-0.04812,4e-05,6.83865]
[1778436922211,40.46,81428.72,30.3,-0.04812,4e-05,6.83865]
[1778436927330,40.46,81429.98,30.3,-0.04808,4e-05,6.83419]
[1778436932365,40.46,81430.13,30.3,-0.04806,4e-05,6.83071]
[1778436939415,40.46,81430.35,30.3,-0.04806,4e-05,6.8308]
[1778436944450,40.46,81430.37,30.3,-0.04806,4e-05,6.83137]
[1778436948000,40.46,81429.71,30.3,-0.04809,4e-05,6.83429]
[1778436951159,40.46,81414.25,30.3,-0.04865,4e-05,6.89695]
[1778436958548,40.46,81414.66,30.3,-0.04864,4e-05,6.89545]
[1778436963583,40.46,81414.29,30.3,-0.04865,4e-05,6.89698]
[1778436968618,40.46,81412.22,30.3,-0.04873,4e-05,6.90532]
[1778436973653,40.46,81408.72,30.3,-0.04886,4e-05,6.91941]
[1778436979697,40.46,81409.82,30.3,-0.04881,4e-05,6.91476]
[1778436984732,40.46,81415.91,30.3,-0.04859,4e-05,6.89006]
[1778436990774,40.46,81416.22,30.3,-0.04858,4e-05,6.88886]
[1778436995809,40.46,81416.18,30.3,-0.04856,4e-05,6.88563]
[1778436997156,40.46,81416.18,30.3,-0.04856,4e-05,6.88563]
[1778437002858,40.46,81413.99,30.3,-0.04864,4e-05,6.89451]
[1778437007893,40.46,81412.21,30.3,-0.04871,4e-05,6.90165]
[1778437012844,40.46,81411.12,30.3,-0.04874,4e-05,6.90596]
[1778437013527,40.46,81411.07,30.3,-0.04875,4e-05,6.90614]
[1778437016005,40.46,81409.44,30.3,-0.04881,4e-05,6.91269]
[1778437017963,40.46,81393.28,30.3,-0.0494,4e-05,6.97824]
[1778437022998,40.46,81390.56,30.3,-0.04949,4e-05,6.98857]
[1778437028036,40.46,81390.78,30.3,-0.04948,4e-05,6.98687]
[1778437033071,40.46,81391.2,30.3,-0.04945,4e-05,6.98436]
[1778437038516,40.46,81388.71,30.3,-0.04954,4e-05,6.9939]
[1778437044150,40.45,81388.64,30.3,-0.04953,4e-05,6.99302]
[1778437056235,40.45,81388.5,30.3,-0.0495,4e-05,6.9882]
[1778437061269,40.45,81387.42,30.3,-0.04953,4e-05,6.99185]
[1778437066304,40.45,81384.89,30.3,-0.04962,4e-05,7.00134]
[1778437071339,40.44,81385.66,30.3,-0.04958,4e-05,6.99739]
[1778437076375,40.44,81383.86,30.3,-0.04964,4e-05,7.00398]
[1778437081410,40.44,81379.8,30.3,-0.04978,4e-05,7.01977]
[1778437088460,40.44,81378.93,30.3,-0.04981,4e-05,7.02209]
[1778437093494,40.44,81379.89,30.3,-0.04976,4e-05,7.01731]
[1778437103564,40.43,81378.56,30.3,-0.0498,4e-05,7.02107]
[1778437108599,40.43,81378.19,30.3,-0.0498,4e-05,7.02161]
[1778437114642,40.43,81378.01,30.3,-0.04978,4e-05,7.01795]
[1778437119677,40.43,81372.18,30.3,-0.04999,4e-05,7.04112]
[1778437125374,40.43,81370.5,30.3,-0.05005,4e-05,7.04726]
[1778437125785,40.43,81370.5,30.3,-0.05004,4e-05,7.04707]
[1778437131761,40.42,81359.23,30.3,-0.05045,4e-05,7.09174]
[1778437133636,40.42,81358.1,30.3,-0.05049,4e-05,7.09613]
[1778437138810,40.42,81352.14,30.3,-0.0507,4e-05,7.11889]
[1778437143845,40.41,81351.92,30.3,-0.05069,4e-05,7.11813]
[1778437148085,40.41,81351.88,30.3,-0.05068,4e-05,7.11726]
[1778437149006,40.41,81343.15,30.3,-0.05101,4e-05,7.15311]
[1778437152688,40.41,81337.51,30.3,-0.05121,4e-05,7.17484]
[1778437158182,40.4,81336.37,30.3,-0.05123,4e-05,7.1773]
[1778437164301,40.4,81331.04,30.3,-0.05141,4e-05,7.19661]
[1778437170470,40.39,81325.04,30.3,-0.05161,4e-05,7.21861]
[1778437176077,40.38,81329.44,30.3,-0.05139,4e-05,7.19316]
[1778437181114,40.38,81336.42,30.3,-0.0511,4e-05,7.16191]
[1778437186148,40.37,81336.1,30.3,-0.0511,4e-05,7.16115]
[1778437191183,40.37,81336.96,30.3,-0.05105,4e-05,7.15545]
[1778437201257,40.36,81337.12,30.3,-0.051,4e-05,7.15058]
[1778437206295,40.35,81328.38,30.3,-0.05132,4e-05,7.18469]
[1778437210323,40.35,81343.19,30.3,-0.05074,4e-05,7.12135]
[1778437215358,40.35,81350.91,30.3,-0.05043,4e-05,7.0876]
[1778437220393,40.34,81357.26,30.3,-0.05018,4e-05,7.05984]
[1778437225428,40.34,81356.91,30.3,-0.05018,4e-05,7.05986]
[1778437230464,40.34,81359.35,30.3,-0.05007,4e-05,7.04845]
[1778437235499,40.33,81359.26,30.3,-0.05004,4e-05,7.04411]
[1778437240534,40.33,81358.27,30.3,-0.05007,4e-05,7.04695]
[1778437245569,40.33,81358.27,30.3,-0.05006,4e-05,7.04571]
[1778437250604,40.33,81355.1,30.3,-0.05017,4e-05,7.05755]
[1778437256646,40.32,81356.59,30.3,-0.0501,4e-05,7.04988]
[1778437261682,40.32,81363.03,30.3,-0.04984,4e-05,7.02212]
[1778437266717,40.32,81368.2,30.3,-0.04964,4e-05,6.99988]
[1778437271755,40.32,81375.63,30.3,-0.04936,4e-05,6.96863]
[1778437276790,40.31,81377.84,30.3,-0.04927,4e-05,6.95901]
[1778437281825,40.31,81377.8,30.3,-0.04927,4e-05,6.95881]
[1778437286860,40.31,81386.03,30.3,-0.04896,4e-05,6.92494]
[1778437287588,40.31,81386.03,30.3,-0.04896,4e-05,6.92494]
[1778437292905,40.31,81388.36,30.3,-0.04886,4e-05,6.91202]
[1778437297033,40.31,81395.1,30.3,-0.04861,4e-05,6.88464]
[1778437302975,40.31,81410.9,30.3,-0.04804,4e-05,6.82132]
[1778437308017,40.32,81404.15,30.3,-0.04829,4e-05,6.84917]
[1778437313052,40.32,81408.39,30.3,-0.04814,4e-05,6.83253]
[1778437318087,40.32,81405.98,30.3,-0.04823,4e-05,6.8428]
[1778437323122,40.32,81400.22,30.3,-0.04845,4e-05,6.86647]
[1778437329164,40.32,81397.19,30.3,-0.04856,4e-05,6.87896]
[1778437334199,40.32,81396.9,30.3,-0.04857,4e-05,6.88021]
[1778437340241,40.32,81395.44,30.3,-0.04862,4e-05,6.88613]
[1778437345281,40.32,81394.1,30.3,-0.04867,4e-05,6.89151]
[1778437345645,40.32,81394.1,30.3,-0.04867,4e-05,6.89151]
[1778437351324,40.32,81394.09,30.3,-0.04865,4e-05,6.88802]
[1778437357366,40.32,81393.72,30.3,-0.04866,4e-05,6.88946]
[1778437357657,40.32,81393.72,30.3,-0.04866,4e-05,6.88946]
[1778437364415,40.32,81393.36,30.3,-0.04867,4e-05,6.89082]
[1778437371464,40.32,81389.86,30.3,-0.0488,4e-05,6.90488]
[1778437371671,40.32,81389.86,30.3,-0.0488,4e-05,6.90488]
[1778437377506,40.32,81389.69,30.3,-0.04881,4e-05,6.90546]
[1778437382541,40.32,81389.77,30.3,-0.0488,4e-05,6.90511]
[1778437387576,40.32,81389.52,30.3,-0.04881,4e-05,6.90613]
[1778437391604,40.32,81374.0,30.3,-0.04938,4e-05,6.9695]
[1778437397646,40.32,81367.78,30.3,-0.04961,4e-05,6.99425]
[1778437402682,40.32,81364.87,30.3,-0.04971,4e-05,7.00546]
[1778437407717,40.31,81371.4,30.3,-0.04946,4e-05,6.97796]
[1778437412752,40.31,81370.27,30.3,-0.04948,4e-05,6.97854]
[1778437417787,40.31,81373.57,30.3,-0.04935,4e-05,6.96443]
[1778437422822,40.31,81373.45,30.3,-0.04935,4e-05,6.96444]
[1778437427857,40.31,81360.49,30.3,-0.04983,4e-05,7.01702]
[1778437436920,40.3,81361.5,30.3,-0.04977,4e-05,7.01095]
[1778437443969,40.3,81361.44,30.3,-0.04976,4e-05,7.00974]
[1778437449004,40.3,81368.17,30.3,-0.0495,4e-05,6.98121]
[1778437454039,40.3,81368.28,30.3,-0.04949,4e-05,6.97995]
[1778437459074,40.3,81368.0,30.3,-0.04949,4e-05,6.98023]
[1778437464109,40.29,81366.93,30.3,-0.04952,4e-05,6.98373]
[1778437469144,40.29,81366.17,30.3,-0.04954,4e-05,6.98591]
[1778437478207,40.29,81372.66,30.3,-0.04927,4e-05,6.95413]
[1778437483242,40.29,81383.58,30.3,-0.04886,4e-05,6.90879]
[1778437488570,40.29,81386.6,30.3,-0.04874,4e-05,6.8962]
[1778437495326,40.28,81386.74,30.3,-0.04873,4e-05,6.89511]
[1778437500361,40.28,81387.58,30.3,-0.0487,4e-05,6.89136]
[1778437506403,40.28,81388.51,30.3,-0.04866,4e-05,6.88728]
[1778437510431,40.28,81404.0,30.3,-0.0481,4e-05,6.82436]
[1778437515466,40.28,81408.4,30.3,-0.04794,4e-05,6.80706]
[1778437523523,40.29,81400.91,30.3,-0.04822,4e-05,6.83831]
[1778437529565,40.29,81394.7,30.3,-0.04845,4e-05,6.86376]
[1778437534600,40.29,81393.46,30.3,-0.04847,4e-05,6.86552]
[1778437539635,40.29,81391.09,30.3,-0.04856,4e-05,6.87529]
[1778437545677,40.29,81385.97,30.3,-0.04875,4e-05,6.89618]
[1778437550712,40.29,81381.83,30.3,-0.0489,4e-05,6.91293]
[1778437555747,40.29,81381.74,30.3,-0.0489,4e-05,6.91313]
[1778437560782,40.29,81382.67,30.3,-0.04887,4e-05,6.90922]
[1778437567832,40.29,81386.54,30.3,-0.04873,4e-05,6.89335]
[1778437572867,40.29,81386.92,30.3,-0.04871,4e-05,6.89189]
[1778437577902,40.29,81387.27,30.3,-0.0487,4e-05,6.89055]
[1778437582937,40.29,81385.61,30.3,-0.04876,4e-05,6.89738]
[1778437589987,40.29,81382.23,30.3,-0.04889,4e-05,6.91113]
[1778437595025,40.29,81379.52,30.3,-0.04896,4e-05,6.91858]
[1778437600059,40.29,81379.64,30.3,-0.04896,4e-05,6.91787]
[1778437608115,40.29,81379.47,30.3,-0.04896,4e-05,6.91816]
[1778437613150,40.28,81379.59,30.3,-0.04895,4e-05,6.9174]
[1778437617808,40.28,81379.88,30.3,-0.04894,4e-05,6.91616]
[1778437624228,40.28,81378.15,30.3,-0.049,4e-05,6.92266]
[1778437630270,40.28,81377.57,30.3,-0.04902,4e-05,6.92465]
[1778437637322,40.28,81375.82,30.3,-0.04908,4e-05,6.93129]
[1778437642481,40.28,81369.28,30.3,-0.04932,4e-05,6.9577]
[1778437648337,40.28,81362.9,30.3,-0.04955,4e-05,6.98297]
[1778437654441,40.28,81354.02,30.3,-0.04984,4e-05,7.01461]
[1778437659476,40.27,81353.55,30.3,-0.04985,4e-05,7.01543]
[1778437664511,40.27,81353.4,30.3,-0.04985,4e-05,7.0149]
[1778437669546,40.27,81352.77,30.3,-0.04986,4e-05,7.01633]
[1778437677602,40.26,81352.95,30.3,-0.04984,4e-05,7.0137]
[1778437681455,40.26,81351.34,30.3,-0.04989,4e-05,7.0201]
[1778437682300,40.26,81350.03,30.3,-0.04994,4e-05,7.02477]
[1778437683067,40.26,81349.38,30.3,-0.04996,4e-05,7.02719]
[1778437683828,40.26,81349.38,30.3,-0.04996,4e-05,7.02719]
[1778437692707,40.26,81347.51,30.3,-0.05001,4e-05,7.03234]
[1778437697742,40.25,81347.51,30.3,-0.04999,4e-05,7.03105]
[1778437702777,40.25,81348.02,30.3,-0.04996,4e-05,7.02769]
[1778437707812,40.25,81348.7,30.3,-0.04993,4e-05,7.02366]
[1778437712850,40.25,81352.85,30.3,-0.04974,4e-05,7.00192]
[1778437717885,40.24,81355.15,30.3,-0.04965,4e-05,6.99149]
[1778437722920,40.24,81355.13,30.3,-0.04964,4e-05,6.99064]
[1778437727955,40.24,81350.12,30.3,-0.04982,4e-05,7.0103]
[1778437733997,40.24,81350.02,30.3,-0.04981,4e-05,7.00937]
[1778437739032,40.23,81349.58,30.3,-0.04981,4e-05,7.01007]
[1778437746008,40.23,81349.9,30.3,-0.0498,4e-05,7.00808]
[1778437751116,40.23,81346.95,30.3,-0.04989,4e-05,7.01824]
[1778437756190,40.23,81344.89,30.3,-0.04996,4e-05,7.02552]
[1778437762194,40.22,81345.07,30.3,-0.04994,4e-05,7.02328]
[1778437767228,40.22,81345.43,30.3,-0.04991,4e-05,7.0206]
[1778437774282,40.22,81351.55,30.3,-0.04965,4e-05,6.99029]
[1778437779312,40.21,81351.31,30.3,-0.04965,4e-05,6.99034]
[1778437784347,40.21,81352.88,30.3,-0.04958,4e-05,6.98293]
[1778437789383,40.21,81353.09,30.3,-0.04956,4e-05,6.98119]
[1778437794418,40.21,81353.15,30.3,-0.04955,4e-05,6.98004]
[1778437799453,40.21,81352.12,30.3,-0.04958,4e-05,6.98338]
[1778437804488,40.2,81352.33,30.3,-0.04957,4e-05,6.9816]
[1778437809523,40.2,81352.5,30.3,-0.04955,4e-05,6.97999]
[1778437814558,40.2,81352.4,30.3,-0.04955,4e-05,6.97949]
[1778437819593,40.2,81350.8,30.3,-0.0496,4e-05,6.98516]
[1778437824629,40.2,81348.47,30.3,-0.04968,4e-05,6.99379]
[1778437829664,40.19,81347.91,30.3,-0.04969,4e-05,6.99508]
[1778437838727,40.19,81347.44,30.3,-0.04967,4e-05,6.99177]
[1778437844769,40.19,81347.42,30.3,-0.04966,4e-05,6.99071]
[1778437850811,40.19,81345.02,30.3,-0.04974,4e-05,6.99942]
[1778437855838,40.18,81345.16,30.3,-0.04973,4e-05,6.99805]
[1778437860881,40.18,81346.46,30.3,-0.04967,4e-05,6.99155]
[1778437865916,40.18,81352.73,30.3,-0.04943,4e-05,6.96489]
[1778437870951,40.18,81353.57,30.3,-0.04939,4e-05,6.96074]
[1778437876086,40.18,81353.79,30.3,-0.04938,4e-05,6.95941]
[1778437882030,40.17,81367.99,30.3,-0.04884,4e-05,6.90018]
[1778437887194,40.17,81370.18,30.3,-0.04876,4e-05,6.89109]
[1778437891104,40.17,81384.88,30.3,-0.0482,4e-05,6.8277]
[1778437893120,40.17,81404.04,30.3,-0.0475,4e-05,6.75043]
[1778437898153,40.18,81398.84,30.3,-0.0477,4e-05,6.77251]
[1778437903188,40.18,81396.53,30.3,-0.04779,4e-05,6.78278]
[1778437908223,40.18,81388.72,30.3,-0.04808,4e-05,6.81529]
[1778437913258,40.18,81388.24,30.3,-0.04811,4e-05,6.81796]
[1778437918293,40.18,81387.69,30.3,-0.04813,4e-05,6.82094]
[1778437923328,40.19,81385.2,30.3,-0.04823,4e-05,6.83181]
[1778437928363,40.19,81383.56,30.3,-0.0483,4e-05,6.83918]
[1778437933398,40.19,81372.13,30.3,-0.04872,4e-05,6.88632]
[1778437939440,40.19,81370.39,30.3,-0.04879,4e-05,6.89376]
[1778437944476,40.19,81370.07,30.3,-0.0488,4e-05,6.89522]
[1778437949898,40.19,81370.24,30.3,-0.0488,4e-05,6.89456]
[1778437950520,40.19,81356.29,30.3,-0.04932,4e-05,6.95174]
[1778437955554,40.19,81350.83,30.3,-0.04949,4e-05,6.9702]
[1778437960589,40.19,81351.23,30.3,-0.04947,4e-05,6.96809]
[1778437965627,40.19,81350.03,30.3,-0.04951,4e-05,6.97263]
[1778437970663,40.19,81344.64,30.3,-0.04971,4e-05,6.99434]
[1778437978719,40.18,81342.97,30.3,-0.04977,4e-05,7.00022]
[1778437983755,40.18,81343.08,30.3,-0.04976,4e-05,6.9991]
[1778437988790,40.18,81330.29,30.3,-0.05023,4e-05,7.05124]
[1778437993825,40.18,81330.29,30.3,-0.05022,4e-05,7.05014]
[1778437998860,40.18,81330.87,30.3,-0.05019,4e-05,7.04663]
[1778438005910,40.17,81330.26,30.3,-0.0502,4e-05,7.04761]
[1778438010945,40.17,81338.86,30.3,-0.04987,4e-05,7.01101]
[1778438015980,40.17,81342.5,30.3,-0.0497,4e-05,6.99175]
[1778438022022,40.17,81342.68,30.3,-0.04968,4e-05,6.99012]
[1778438027057,40.17,81345.7,30.3,-0.04956,4e-05,6.97689]
[1778438032092,40.16,81350.75,30.3,-0.04937,4e-05,6.95541]
[1778438039141,40.16,81353.4,30.3,-0.04926,4e-05,6.94381]
[1778438044176,40.16,81353.44,30.3,-0.04926,4e-05,6.94311]
[1778438049211,40.16,81352.48,30.3,-0.04929,4e-05,6.94648]
[1778438054246,40.16,81349.11,30.3,-0.04941,4e-05,6.95972]
[1778438060288,40.16,81348.52,30.3,-0.04942,4e-05,6.96132]
[1778438066330,40.15,81348.09,30.3,-0.04943,4e-05,6.96227]
[1778438071366,40.15,81347.76,30.3,-0.04942,4e-05,6.95947]
[1778438072262,40.15,81347.76,30.3,-0.04942,4e-05,6.95947]
[1778438073082,40.15,81347.76,30.3,-0.04942,4e-05,6.95933]
[1778438078415,40.15,81348.05,30.3,-0.0494,4e-05,6.95736]
[1778438083450,40.15,81348.01,30.3,-0.04939,4e-05,6.9569]
[1778438085625,40.15,81347.87,30.3,-0.0494,4e-05,6.95736]
[1778438091909,40.15,81342.72,30.3,-0.04958,4e-05,6.97783]
[1778438101577,40.14,81339.69,30.3,-0.04968,4e-05,6.98852]
[1778438109837,40.14,81339.69,30.3,-0.04968,4e-05,6.98852]
[1778438115675,40.14,81328.93,30.3,-0.05006,4e-05,7.03034]
[1778438120710,40.14,81326.83,30.3,-0.05013,4e-05,7.03795]
[1778438125222,40.13,81326.34,30.3,-0.05014,4e-05,7.03934]
[1778438133802,40.13,81328.6,30.3,-0.05002,4e-05,7.02475]
[1778438138837,40.13,81328.08,30.3,-0.05003,4e-05,7.02622]
[1778438143872,40.13,81327.87,30.3,-0.05004,4e-05,7.02646]
[1778438147749,40.13,81327.47,30.3,-0.05005,4e-05,7.02777]
[1778438155956,40.13,81326.37,30.3,-0.05008,4e-05,7.03136]
[1778438156902,40.13,81326.37,30.3,-0.05008,4e-05,7.03136]
[1778438160634,40.12,81326.41,30.3,-0.05008,4e-05,7.0309]
[1778438163033,40.12,81326.61,30.3,-0.05007,4e-05,7.02979]
[1778438163682,40.12,81326.6,30.3,-0.05007,4e-05,7.02974]
[1778438164209,40.12,81326.6,30.3,-0.05007,4e-05,7.02974]
[1778438169566,40.12,81327.24,30.3,-0.05004,4e-05,7.02661]
[1778438175411,40.12,81326.95,30.3,-0.05005,4e-05,7.02746]
[1778438178624,40.12,81326.95,30.3,-0.05005,4e-05,7.02739]
[1778438184152,40.12,81325.52,30.3,-0.05009,4e-05,7.03273]
[1778438190194,40.12,81324.0,30.3,-0.05015,4e-05,7.03862]
[1778438193544,40.12,81322.4,30.3,-0.05018,4e-05,7.04157]
[1778438195106,40.12,81322.38,30.3,-0.05018,4e-05,7.04158]
[1778438203312,40.12,81322.43,30.3,-0.05018,4e-05,7.0411]
[1778438209327,40.12,81321.27,30.3,-0.05022,4e-05,7.04524]
[1778438211594,40.12,81311.21,30.3,-0.0506,4e-05,7.0869]
[1778438216233,40.12,81309.84,30.3,-0.05065,4e-05,7.09206]
[1778438216581,40.12,81309.85,30.3,-0.05064,4e-05,7.09187]
[1778438220373,40.11,81309.68,30.3,-0.05065,4e-05,7.09213]
[1778438225442,40.11,81309.9,30.3,-0.05063,4e-05,7.09029]
[1778438230477,40.11,81316.82,30.3,-0.05036,4e-05,7.06076]
[1778438234265,40.11,81317.05,30.3,-0.05035,4e-05,7.05951]
[1778438241555,40.11,81315.75,30.3,-0.05039,4e-05,7.06406]
[1778438246590,40.11,81322.13,30.3,-0.05014,4e-05,7.03699]
[1778438251625,40.11,81312.93,30.3,-0.05047,4e-05,7.07126]
[1778438256660,40.1,81312.25,30.3,-0.05049,4e-05,7.07343]
[1778438262702,40.1,81310.77,30.3,-0.05054,4e-05,7.07873]
[1778438267737,40.1,81309.21,30.3,-0.05059,4e-05,7.08443]
[1778438272772,40.1,81309.28,30.3,-0.05058,4e-05,7.08309]
[1778438277807,40.1,81310.25,30.3,-0.05053,4e-05,7.07817]
[1778438282842,40.1,81316.15,30.3,-0.0503,4e-05,7.05286]
[1778438287877,40.09,81315.6,30.3,-0.05031,4e-05,7.05449]
[1778438292912,40.09,81315.4,30.3,-0.05032,4e-05,7.05464]
[1778438297947,40.09,81315.88,30.3,-0.05029,4e-05,7.05196]
[1778438302982,40.09,81321.03,30.3,-0.05009,4e-05,7.02993]
[1778438310682,40.09,81326.07,30.3,-0.0499,4e-05,7.00871]
[1778438316074,40.09,81333.85,30.3,-0.04958,4e-05,6.97253]
[1778438323126,40.09,81334.04,30.3,-0.04957,4e-05,6.97153]
[1778438328161,40.09,81335.02,30.3,-0.04953,4e-05,6.96728]
[1778438333196,40.09,81334.03,30.3,-0.04956,4e-05,6.97112]
[1778438338231,40.09,81332.87,30.3,-0.04961,4e-05,6.97571]
[1778438343266,40.08,81318.78,30.3,-0.05013,4e-05,7.03366]
[1778438348301,40.08,81319.01,30.3,-0.05012,4e-05,7.03202]
[1778438353336,40.08,81311.25,30.3,-0.05041,4e-05,7.06354]
[1778438366459,40.08,81308.15,30.3,-0.05052,4e-05,7.07582]
[1778438366902,40.08,81308.15,30.3,-0.0505,4e-05,7.07362]
[1778438373476,40.07,81308.41,30.3,-0.05045,4e-05,7.06739]
[1778438378513,40.07,81308.02,30.3,-0.05046,4e-05,7.06784]
[1778438379102,40.07,81308.02,30.3,-0.05046,4e-05,7.06784]
[1778438391602,40.06,81307.46,30.3,-0.05045,4e-05,7.06704]
[1778438397644,40.06,81307.3,30.3,-0.05044,4e-05,7.06634]
[1778438402682,40.06,81310.66,30.3,-0.05031,4e-05,7.05125]
[1778438407717,40.06,81311.77,30.3,-0.05026,4e-05,7.0457]
[1778438413181,40.05,81303.01,30.3,-0.05058,4e-05,7.08141]
[1778438418794,40.05,81296.98,30.3,-0.0508,4e-05,7.10479]
[1778438423637,40.05,81297.12,30.3,-0.05078,4e-05,7.10309]
[1778438432892,40.04,81298.08,30.3,-0.0507,4e-05,7.09286]
[1778438440948,40.04,81298.52,30.3,-0.05066,4e-05,7.08895]
[1778438445983,40.03,81298.09,30.3,-0.05067,4e-05,7.08925]
[1778438451018,40.03,81296.89,30.3,-0.0507,4e-05,7.093]
[1778438456053,40.03,81297.17,30.3,-0.05068,4e-05,7.09057]
[1778438461088,40.03,81294.78,30.3,-0.05076,4e-05,7.0993]
[1778438466123,40.02,81295.21,30.3,-0.05073,4e-05,7.09621]
[1778438471158,40.02,81302.58,30.3,-0.05044,4e-05,7.06414]
[1778438476193,40.02,81304.36,30.3,-0.05036,4e-05,7.05571]
[1778438481228,40.02,81303.18,30.3,-0.0504,4e-05,7.0596]
[1778438486263,40.01,81301.52,30.3,-0.05045,4e-05,7.06547]
[1778438491298,40.01,81300.93,30.3,-0.05044,4e-05,7.06334]
[1778438496334,40.01,81300.94,30.3,-0.05043,4e-05,7.06223]
[1778438501369,40.01,81302.07,30.3,-0.05038,4e-05,7.0565]
[1778438503799,40.01,81298.32,30.3,-0.05052,4e-05,7.07194]
[1778438509426,40.0,81294.41,30.3,-0.05065,4e-05,7.08664]
[1778438514461,40.0,81294.52,30.3,-0.05064,4e-05,7.08497]
[1778438519496,40.0,81294.6,30.3,-0.05062,4e-05,7.08342]
[1778438520960,40.0,81294.63,30.3,-0.05062,4e-05,7.08306]
[1778438526545,39.99,81292.96,30.3,-0.05067,4e-05,7.08859]
[1778438531580,39.99,81291.83,30.3,-0.0507,4e-05,7.09208]
[1778438531864,39.99,81291.83,30.3,-0.0507,4e-05,7.09208]
[1778438531877,39.99,81291.83,30.3,-0.0507,4e-05,7.09208]
[1778438532588,39.99,81287.19,30.3,-0.05088,4e-05,7.11174]
[1778438537622,39.99,81275.47,30.3,-0.05134,4e-05,7.16189]
[1778438540499,39.99,81271.72,30.3,-0.05149,4e-05,7.17789]
[1778438545678,40.0,81269.15,30.3,-0.0516,4e-05,7.18919]
[1778438547349,40.0,81268.82,30.3,-0.05161,4e-05,7.19065]
[1778438547692,40.0,81268.05,30.3,-0.05164,4e-05,7.19398]
[1778438551177,40.0,81267.83,30.3,-0.05166,4e-05,7.19614]
[1778438556755,40.0,81265.69,30.3,-0.05174,4e-05,7.2041]
[1778438561232,40.01,81265.42,30.3,-0.05177,4e-05,7.20684]
[1778438566825,40.01,81251.99,30.3,-0.05231,4e-05,7.26586]
[1778438571860,40.01,81246.38,30.3,-0.05255,4e-05,7.29108]
[1778438577902,40.02,81247.75,30.3,-0.05251,4e-05,7.28676]
[1778438583944,40.02,81247.41,30.3,-0.05253,4e-05,7.28962]
[1778438588979,40.02,81246.76,30.3,-0.05257,4e-05,7.29349]
[1778438594014,40.03,81244.55,30.3,-0.05266,4e-05,7.30395]
[1778438599049,40.03,81241.64,30.3,-0.05279,4e-05,7.31727]
[1778438604084,40.03,81242.85,30.3,-0.05275,4e-05,7.31299]
[1778438609119,40.03,81245.12,30.3,-0.05267,4e-05,7.30422]
[1778438614154,40.03,81243.34,30.3,-0.05272,4e-05,7.30942]
[1778438619189,40.04,81243.0,30.3,-0.05275,4e-05,7.31182]
[1778438627245,40.04,81245.0,30.3,-0.05268,4e-05,7.30488]
[1778438632280,40.04,81250.25,30.3,-0.05248,4e-05,7.28372]
[1778438637315,40.04,81255.85,30.3,-0.05228,4e-05,7.26123]
[1778438642351,40.05,81252.36,30.3,-0.05243,4e-05,7.27737]
[1778438647386,40.05,81252.25,30.3,-0.05244,4e-05,7.27912]
[1778438653428,40.05,81252.96,30.3,-0.05243,4e-05,7.2777]
[1778438658464,40.06,81252.94,30.3,-0.05244,4e-05,7.27915]
[1778438665513,40.06,81252.65,30.3,-0.05247,4e-05,7.28234]
[1778438671555,40.06,81253.15,30.3,-0.05244,4e-05,7.27837]
[1778438676592,40.07,81253.07,30.3,-0.05246,4e-05,7.28016]
[1778438681632,40.07,81253.01,30.3,-0.05247,4e-05,7.28186]
[1778438686667,40.07,81250.39,30.3,-0.05259,4e-05,7.29437]
[1778438692709,40.08,81250.67,30.3,-0.05259,4e-05,7.29479]
[1778438697744,40.08,81250.1,30.3,-0.05263,4e-05,7.29856]
[1778438706807,40.08,81250.6,30.3,-0.05263,4e-05,7.29887]
[1778438711842,40.09,81251.42,30.3,-0.05261,4e-05,7.29674]
[1778438716877,40.09,81251.4,30.3,-0.05262,4e-05,7.29821]
[1778438721913,40.09,81253.37,30.3,-0.05256,4e-05,7.29126]
[1778438729968,40.1,81252.21,30.3,-0.05263,4e-05,7.29845]
[1778438735006,40.1,81250.97,30.3,-0.05266,4e-05,7.30154]
[1778438741045,40.1,81248.68,30.3,-0.05277,4e-05,7.31284]
[1778438747088,40.11,81249.44,30.3,-0.05275,4e-05,7.31113]
[1778438754137,40.11,81249.43,30.3,-0.05277,4e-05,7.31286]
[1778438759172,40.11,81252.74,30.3,-0.05265,4e-05,7.3001]
[1778438767898,40.12,81253.21,30.3,-0.05264,4e-05,7.29919]
[1778438774277,40.12,81250.82,30.3,-0.05276,4e-05,7.31226]
[1778438779312,40.13,81250.13,30.3,-0.0528,4e-05,7.31663]
[1778438784347,40.13,81249.75,30.3,-0.05283,4e-05,7.31941]
[1778438789382,40.13,81249.7,30.3,-0.05284,4e-05,7.3207]
[1778438794417,40.13,81249.67,30.3,-0.05283,4e-05,7.31831]
[1778438805494,40.14,81249.66,30.3,-0.05285,4e-05,7.3206]
[1778438810529,40.14,81249.76,30.3,-0.05285,4e-05,7.32121]
[1778438815564,40.14,81250.41,30.3,-0.05284,4e-05,7.31943]
[1778438820599,40.14,81250.42,30.3,-0.05284,4e-05,7.32036]
[1778438825634,40.15,81251.0,30.3,-0.05283,4e-05,7.31879]
[1778438830669,40.15,81251.33,30.3,-0.05283,4e-05,7.31829]
[1778438835704,40.15,81251.21,30.3,-0.05284,4e-05,7.3197]
[1778438843760,40.15,81251.69,30.3,-0.05283,4e-05,7.31904]
[1778438857858,40.16,81252.24,30.3,-0.05281,4e-05,7.31566]
[1778438862893,40.16,81252.07,30.3,-0.05282,4e-05,7.31728]
[1778438867928,40.16,81252.18,30.3,-0.05283,4e-05,7.3177]
[1778438874750,40.16,81252.49,30.3,-0.05282,4e-05,7.3171]
[1778438880015,40.17,81252.27,30.3,-0.05284,4e-05,7.3195]
[1778438885048,40.17,81251.78,30.3,-0.05287,4e-05,7.32251]
[1778438891090,40.17,81252.64,30.3,-0.05285,4e-05,7.31998]
[1778438899147,40.17,81252.61,30.3,-0.05286,4e-05,7.32163]
[1778438904181,40.18,81252.62,30.3,-0.05287,4e-05,7.32253]
[1778438909216,40.18,81252.8,30.3,-0.05287,4e-05,7.32272]
[1778438915258,40.18,81252.74,30.3,-0.05286,4e-05,7.32055]
[1778438920293,40.18,81254.21,30.3,-0.05281,4e-05,7.3152]
[1778438926335,40.19,81256.39,30.3,-0.05274,4e-05,7.3071]
[1778438929965,40.19,81259.38,30.3,-0.05262,4e-05,7.29482]
[1778438930063,40.19,81259.67,30.3,-0.05262,4e-05,7.29404]
[1778438935398,40.18,81261.94,30.3,-0.05252,4e-05,7.28318]
[1778438940434,40.18,81271.39,30.3,-0.05213,4e-05,7.24204]
[1778438945469,40.18,81273.27,30.3,-0.05205,4e-05,7.23315]
[1778438950504,40.18,81272.45,30.3,-0.05207,4e-05,7.23544]
[1778438952905,40.18,81272.5,30.3,-0.05207,4e-05,7.23502]
[1778438953006,40.18,81272.5,30.3,-0.05207,4e-05,7.23481]
[1778438958560,40.18,81272.8,30.3,-0.05207,4e-05,7.23518]
[1778438963946,40.18,81272.8,30.3,-0.05208,4e-05,7.23622]
[1778438969639,40.19,81274.49,30.3,-0.05203,4e-05,7.23089]
[1778438974674,40.19,81276.06,30.3,-0.05196,4e-05,7.22201]
[1778438979709,40.19,81275.44,30.3,-0.05199,4e-05,7.22589]
[1778438984744,40.19,81275.59,30.3,-0.052,4e-05,7.22647]
[1778438990786,40.2,81275.79,30.3,-0.052,4e-05,7.22703]
[1778439000856,40.2,81276.1,30.3,-0.05201,4e-05,7.228]
[1778439003411,40.2,81282.67,30.3,-0.05176,4e-05,7.2008]
[1778439003877,40.2,81283.56,30.3,-0.05173,4e-05,7.19732]
[1778439008912,40.2,81288.09,30.3,-0.05154,4e-05,7.17728]
[1778439015688,40.2,81288.34,30.3,-0.05153,4e-05,7.17605]
[1778439020996,40.2,81287.62,30.3,-0.05154,4e-05,7.17717]
[1778439024414,40.2,81285.02,30.3,-0.05164,4e-05,7.18754]
[1778439025061,40.2,81285.02,30.3,-0.05164,4e-05,7.18754]
[1778439025159,40.2,81285.1,30.3,-0.05163,4e-05,7.18701]
[1778439028051,40.2,81269.71,30.3,-0.05224,4e-05,7.25275]
[1778439031579,40.2,81263.0,30.3,-0.05249,4e-05,7.27807]
[1778439032079,40.2,81263.14,30.3,-0.05248,4e-05,7.27763]
[1778439035211,40.2,81262.37,30.3,-0.05251,4e-05,7.28022]
[1778439035237,40.2,81262.37,30.3,-0.05251,4e-05,7.28022]
[1778439035327,40.2,81261.37,30.3,-0.05254,4e-05,7.28412]
[1778439035677,40.2,81261.37,30.3,-0.05254,4e-05,7.28412]
[1778439037616,40.2,81258.45,30.3,-0.05266,4e-05,7.29678]
[1778439037660,40.2,81258.45,30.3,-0.05266,4e-05,7.2969]
[1778439039060,40.2,81258.45,30.3,-0.05266,4e-05,7.2969]
[1778439039128,40.2,81258.38,30.3,-0.05266,4e-05,7.29684]
[1778439039803,40.2,81258.38,30.3,-0.05266,4e-05,7.29684]
[1778439040135,40.2,81258.45,30.3,-0.05266,4e-05,7.29667]
[1778439041897,40.2,81258.35,30.3,-0.05266,4e-05,7.29674]
[1778439042149,40.2,81253.28,30.3,-0.05286,4e-05,7.31791]
[1778439047184,40.2,81250.28,30.3,-0.05298,4e-05,7.33114]
[1778439052220,40.2,81250.63,30.3,-0.05297,4e-05,7.33017]
[1778439052376,40.2,81250.63,30.3,-0.05297,4e-05,7.33017]
[1778439059269,40.2,81249.17,30.3,-0.05304,4e-05,7.33715]
[1778439072360,40.2,81249.36,30.3,-0.05304,4e-05,7.33802]
[1778439080926,40.2,81248.41,30.3,-0.05309,4e-05,7.34263]
[1778439086165,40.21,81244.59,30.3,-0.05325,4e-05,7.35998]
[1778439091493,40.21,81244.6,30.3,-0.05323,4e-05,7.35718]
[1778439097536,40.21,81243.48,30.3,-0.05328,4e-05,7.36258]
[1778439103578,40.21,81231.98,30.3,-0.05374,4e-05,7.41212]
[1778439108613,40.21,81231.53,30.3,-0.05376,4e-05,7.41411]
[1778439112266,40.21,81230.75,30.3,-0.05379,4e-05,7.41746]
[1778439117676,40.21,81226.88,30.3,-0.05395,4e-05,7.43397]
[1778439122720,40.21,81228.79,30.3,-0.05387,4e-05,7.42564]
[1778439127755,40.21,81234.65,30.3,-0.05364,4e-05,7.40052]
[1778439134804,40.21,81235.63,30.3,-0.0536,4e-05,7.39645]
[1778439141643,40.21,81245.59,30.3,-0.0532,4e-05,7.35412]
[1778439146888,40.21,81249.88,30.3,-0.05304,4e-05,7.3366]
[1778439153937,40.21,81251.14,30.3,-0.05297,4e-05,7.32854]
[1778439158972,40.22,81255.64,30.3,-0.0528,4e-05,7.31007]
[1778439165015,40.22,81256.01,30.3,-0.0528,4e-05,7.30944]
[1778439170050,40.22,81254.28,30.3,-0.05287,4e-05,7.31752]
[1778439175085,40.22,81250.01,30.3,-0.05304,4e-05,7.33624]
[1778439180120,40.22,81255.24,30.3,-0.05284,4e-05,7.31458]
[1778439185155,40.22,81264.32,30.3,-0.05249,4e-05,7.27693]
[1778439185756,40.22,81264.32,30.3,-0.05249,4e-05,7.27693]
[1778439186162,40.22,81265.01,30.3,-0.05247,4e-05,7.2742]
[1778439189009,40.22,81264.92,30.3,-0.05247,4e-05,7.27429]
[1778439189183,40.22,81264.78,30.3,-0.05247,4e-05,7.2743]
[1778439194218,40.22,81261.0,30.3,-0.05263,4e-05,7.29123]
[1778439199254,40.23,81261.03,30.3,-0.05263,4e-05,7.29192]
[1778439200911,40.23,81261.03,30.3,-0.05263,4e-05,7.29192]
[1778439201012,40.23,81261.03,30.3,-0.05263,4e-05,7.29224]
[1778439205189,40.22,81261.52,30.3,-0.05261,4e-05,7.28918]
[1778439205295,40.22,81262.1,30.3,-0.05258,4e-05,7.2864]
[1778439210330,40.22,81262.09,30.3,-0.05259,4e-05,7.28725]
[1778439216372,40.23,81262.18,30.3,-0.05257,4e-05,7.28425]
[1778439221407,40.23,81261.97,30.3,-0.05259,4e-05,7.28588]
[1778439227449,40.23,81262.15,30.3,-0.05259,4e-05,7.28594]
[1778439232484,40.23,81262.05,30.3,-0.0526,4e-05,7.28702]
[1778439237519,40.23,81261.79,30.3,-0.05261,4e-05,7.28875]
[1778439243561,40.23,81262.29,30.3,-0.0526,4e-05,7.28735]
[1778439248596,40.24,81263.63,30.3,-0.05255,4e-05,7.28229]
[1778439251988,40.24,81263.63,30.3,-0.05255,4e-05,7.28229]
[1778439252088,40.24,81263.63,30.3,-0.05256,4e-05,7.28282]
[1778439253590,40.24,81263.62,30.3,-0.05256,4e-05,7.28287]
[1778439254256,40.24,81263.62,30.3,-0.05256,4e-05,7.28287]
[1778439255736,40.24,81263.49,30.3,-0.05256,4e-05,7.2832]
[1778439255836,40.24,81263.63,30.3,-0.05255,4e-05,7.28192]
[1778439263794,40.24,81264.21,30.3,-0.05253,4e-05,7.27976]
[1778439263867,40.24,81267.75,30.3,-0.0524,4e-05,7.26566]
[1778439271757,40.23,81269.56,30.3,-0.05228,4e-05,7.25243]
[1778439276792,40.23,81271.61,30.3,-0.05219,4e-05,7.24232]
[1778439282834,40.23,81271.8,30.3,-0.05217,4e-05,7.23953]
[1778439287869,40.22,81274.55,30.3,-0.05205,4e-05,7.22654]
[1778439292904,40.22,81274.86,30.3,-0.05202,4e-05,7.22393]
[1778439297939,40.22,81274.12,30.3,-0.05204,4e-05,7.22575]
[1778439305995,40.21,81275.15,30.3,-0.05198,4e-05,7.21934]
[1778439311863,40.21,81275.89,30.3,-0.05194,4e-05,7.21518]
[1778439311909,40.21,81275.89,30.3,-0.05194,4e-05,7.21467]
[1778439317074,40.21,81275.47,30.3,-0.05196,4e-05,7.21757]
[1778439323689,40.21,81275.62,30.3,-0.05196,4e-05,7.21717]
[1778439334148,40.22,81275.62,30.3,-0.05198,4e-05,7.21938]
[1778439340235,40.22,81275.56,30.3,-0.05198,4e-05,7.21877]
[1778439345270,40.22,81265.02,30.3,-0.0524,4e-05,7.26418]
[1778439350305,40.23,81265.75,30.3,-0.05238,4e-05,7.26194]
[1778439361382,40.23,81264.78,30.3,-0.05244,4e-05,7.26796]
[1778439367424,40.23,81262.4,30.3,-0.05254,4e-05,7.27906]
[1778439372459,40.23,81260.55,30.3,-0.05262,4e-05,7.28767]
[1778439372744,40.23,81260.55,30.3,-0.05262,4e-05,7.28767]
[1778439378501,40.24,81255.58,30.3,-0.05282,4e-05,7.30949]
[1778439382013,40.24,81255.79,30.3,-0.05282,4e-05,7.30898]
[1778439387564,40.24,81256.04,30.3,-0.05282,4e-05,7.30878]
[1778439392599,40.24,81249.58,30.3,-0.05306,4e-05,7.3334]
[1778439398641,40.24,81246.64,30.3,-0.05318,4e-05,7.34659]
[1778439403676,40.24,81246.05,30.3,-0.05321,4e-05,7.34953]
[1778439408711,40.24,81254.9,30.3,-0.05286,4e-05,7.31246]
[1778439414753,40.25,81255.76,30.3,-0.05283,4e-05,7.30971]
[1778439420796,40.25,81258.12,30.3,-0.05275,4e-05,7.30064]
[1778439427845,40.25,81255.84,30.3,-0.05285,4e-05,7.31149]
[1778439432880,40.25,81257.24,30.3,-0.0528,4e-05,7.30641]
[1778439438001,40.25,81257.15,30.3,-0.05281,4e-05,7.3075]
[1778439445972,40.26,81256.89,30.3,-0.05284,4e-05,7.31039]
[1778439456044,40.26,81256.89,30.3,-0.05283,4e-05,7.30865]
[1778439461079,40.26,81256.71,30.3,-0.05285,4e-05,7.31035]
[1778439467121,40.27,81257.18,30.3,-0.05284,4e-05,7.30945]
[1778439472156,40.27,81256.76,30.3,-0.05286,4e-05,7.31212]
[1778439477191,40.27,81256.65,30.3,-0.05288,4e-05,7.31345]
[1778439482226,40.27,81254.49,30.3,-0.05297,4e-05,7.32348]
[1778439487266,40.27,81257.28,30.3,-0.05287,4e-05,7.31246]
[1778439492019,40.28,81258.69,30.3,-0.05282,4e-05,7.30725]
[1778439492301,40.28,81262.18,30.3,-0.05268,4e-05,7.29266]
[1778439497336,40.27,81270.67,30.3,-0.05234,4e-05,7.25556]
[1778439503378,40.27,81271.47,30.3,-0.05229,4e-05,7.25081]
[1778439508413,40.27,81271.38,30.3,-0.05229,4e-05,7.24999]
[1778439514455,40.26,81271.07,30.3,-0.05226,4e-05,7.24629]
[1778439521504,40.26,81273.44,30.3,-0.05216,4e-05,7.23469]
[1778439527546,40.26,81277.71,30.3,-0.05198,4e-05,7.2155]
[1778439532581,40.26,81278.6,30.3,-0.05193,4e-05,7.21078]
[1778439539630,40.25,81278.47,30.3,-0.05193,4e-05,7.20995]
[1778439544665,40.25,81278.59,30.3,-0.05191,4e-05,7.20846]
[1778439545346,40.25,81278.59,30.3,-0.05191,4e-05,7.20846]
[1778439545672,40.25,81278.56,30.3,-0.05191,4e-05,7.20838]
[1778439546168,40.25,81278.56,30.3,-0.05191,4e-05,7.20838]
[1778439551714,40.25,81278.56,30.3,-0.05193,4e-05,7.21009]
[1778439555211,40.26,81280.79,30.3,-0.05185,4e-05,7.20156]
[1778439555742,40.26,81280.76,30.3,-0.05185,4e-05,7.20198]
[1778439560777,40.25,81278.91,30.3,-0.05192,4e-05,7.20873]
[1778439561046,40.25,81278.91,30.3,-0.05192,4e-05,7.20873]
[1778439561784,40.25,81276.99,30.3,-0.05199,4e-05,7.2166]
[1778439562865,40.25,81276.99,30.3,-0.05199,4e-05,7.2166]
[1778439563798,40.25,81274.01,30.3,-0.05211,4e-05,7.22916]
[1778439568833,40.25,81275.68,30.3,-0.05203,4e-05,7.22096]
[1778439573871,40.25,81269.64,30.3,-0.05223,4e-05,7.24173]
[1778439578939,40.25,81267.66,30.3,-0.0523,4e-05,7.2487]
[1778439584948,40.24,81267.29,30.3,-0.0523,4e-05,7.24855]
[1778439590990,40.24,81264.48,30.3,-0.05239,4e-05,7.25868]
[1778439596025,40.24,81265.31,30.3,-0.05234,4e-05,7.25368]
[1778439601060,40.23,81264.95,30.3,-0.05234,4e-05,7.25374]
[1778439606095,40.23,81267.06,30.3,-0.05225,4e-05,7.24338]
[1778439611131,40.23,81269.91,30.3,-0.05213,4e-05,7.23001]
[1778439616166,40.22,81264.46,30.3,-0.05233,4e-05,7.25175]
[1778439621201,40.22,81260.45,30.3,-0.05247,4e-05,7.26696]
[1778439626236,40.22,81260.09,30.3,-0.05247,4e-05,7.26703]
[1778439631271,40.21,81255.19,30.3,-0.05263,4e-05,7.28279]
[1778439636306,40.21,81253.69,30.3,-0.05267,4e-05,7.28758]
[1778439638084,40.21,81253.76,30.3,-0.05267,4e-05,7.28697]
[1778439638320,40.21,81253.71,30.3,-0.05266,4e-05,7.28688]
[1778439639682,40.21,81253.71,30.3,-0.05266,4e-05,7.28688]
[1778439639786,40.21,81253.74,30.3,-0.05266,4e-05,7.28693]
[1778439643292,40.21,81253.73,30.3,-0.05266,4e-05,7.28607]
[1778439643355,40.21,81251.88,30.3,-0.05273,4e-05,7.29362]
[1778439647077,40.21,81251.96,30.3,-0.05273,4e-05,7.29365]
[1778439647901,40.21,81251.96,30.3,-0.05273,4e-05,7.29365]
[1778439647383,40.21,81251.95,30.3,-0.05273,4e-05,7.29407]
[1778439648390,40.21,81247.88,30.3,-0.05289,4e-05,7.31154]
[1778439653425,40.21,81246.17,30.3,-0.05297,4e-05,7.31959]
[1778439654493,40.21,81246.17,30.3,-0.05297,4e-05,7.31959]
[1778439659471,40.21,81227.02,30.3,-0.05374,4e-05,7.40182]
[1778439664506,40.21,81224.59,30.3,-0.05383,4e-05,7.41224]
[1778439667151,40.21,81224.36,30.3,-0.05384,4e-05,7.41322]
[1778439672563,40.21,81215.29,30.3,-0.05421,4e-05,7.45186]
[1778439677599,40.21,81212.08,30.3,-0.05433,4e-05,7.46525]
[1778439682636,40.21,81212.86,30.3,-0.0543,4e-05,7.46136]
[1778439687671,40.21,81211.71,30.3,-0.05434,4e-05,7.46581]
[1778439692706,40.21,81202.5,30.3,-0.05468,4e-05,7.50127]
[1778439697741,40.2,81199.46,30.3,-0.0548,4e-05,7.51368]
[1778439702776,40.2,81199.25,30.3,-0.0548,4e-05,7.51382]
[1778439704913,40.2,81199.25,30.3,-0.0548,4e-05,7.51382]
[1778439706336,40.2,81199.25,30.3,-0.0548,4e-05,7.51353]
[1778439706411,40.2,81199.25,30.3,-0.0548,4e-05,7.51353]
[1778439706484,40.2,81199.25,30.3,-0.0548,4e-05,7.51353]
[1778439707650,40.2,81194.38,30.3,-0.05499,4e-05,7.5343]
[1778439708927,40.2,81192.15,30.3,-0.05508,4e-05,7.54379]
[1778439714862,40.2,81194.06,30.3,-0.05499,4e-05,7.53428]
[1778439719877,40.2,81194.33,30.3,-0.05498,4e-05,7.53239]
[1778439723556,40.2,81193.85,30.3,-0.05499,4e-05,7.53373]
[1778439723569,40.2,81193.85,30.3,-0.05499,4e-05,7.53373]
[1778439724840,40.2,81191.25,30.3,-0.05509,4e-05,7.5448]
[1778439725102,40.2,81189.4,30.3,-0.05517,4e-05,7.55283]
[1778439727379,40.2,81172.06,30.3,-0.05588,4e-05,7.62816]
[1778439730651,40.19,81172.63,30.3,-0.05585,4e-05,7.62529]
[1778439734902,40.19,81157.92,30.3,-0.05646,4e-05,7.68899]
[1778439740047,40.19,81155.07,30.3,-0.05656,4e-05,7.69989]
[1778439745082,40.19,81161.97,30.3,-0.05627,4e-05,7.66853]
[1778439750118,40.19,81161.33,30.3,-0.05628,4e-05,7.67042]
[1778439755153,40.18,81159.61,30.3,-0.05632,4e-05,7.67343]
[1778439760188,40.18,81143.03,30.3,-0.05701,4e-05,7.74518]
[1778439765223,40.18,81140.4,30.3,-0.0571,4e-05,7.75532]
[1778439770258,40.18,81143.09,30.3,-0.05698,4e-05,7.74195]
[1778439775293,40.17,81144.2,30.3,-0.05692,4e-05,7.73565]
[1778439776132,40.17,81144.2,30.3,-0.05692,4e-05,7.73565]
[1778439781335,40.17,81157.55,30.3,-0.05635,4e-05,7.67574]
[1778439786945,40.17,81156.99,30.3,-0.05636,4e-05,7.67751]
[1778439790323,40.17,81162.25,30.3,-0.05614,4e-05,7.65355]
[1778439790786,40.17,81162.25,30.3,-0.05614,4e-05,7.65355]
[1778439791915,40.17,81163.62,30.3,-0.05608,4e-05,7.64743]
[1778439792027,40.17,81163.62,30.3,-0.05608,4e-05,7.64743]
[1778439795433,40.16,81180.96,30.3,-0.05535,4e-05,7.5704]
[1778439800468,40.16,81186.48,30.3,-0.05511,4e-05,7.5454]
[1778439805503,40.16,81187.3,30.3,-0.05507,4e-05,7.54096]
[1778439810538,40.16,81189.83,30.3,-0.05496,4e-05,7.5292]
[1778439815573,40.16,81190.52,30.3,-0.0549,4e-05,7.52184]
[1778439820608,40.15,81193.6,30.3,-0.05477,4e-05,7.50785]
[1778439825643,40.15,81201.15,30.3,-0.05446,4e-05,7.47464]
[1778439830678,40.15,81198.17,30.3,-0.05457,4e-05,7.48697]
[1778439833899,40.15,81198.03,30.3,-0.05458,4e-05,7.48733]
[1778439839747,40.15,81194.41,30.3,-0.05471,4e-05,7.50188]
[1778439844783,40.15,81194.85,30.3,-0.05469,4e-05,7.49918]
[1778439851833,40.14,81194.4,30.3,-0.05469,4e-05,7.49996]
[1778439856867,40.14,81195.08,30.3,-0.05466,4e-05,7.49617]
[1778439861903,40.14,81201.96,30.3,-0.05437,4e-05,7.46576]
[1778439869959,40.14,81197.02,30.3,-0.05456,4e-05,7.48605]
[1778439874994,40.14,81197.23,30.3,-0.05453,4e-05,7.48099]
[1778439881036,40.14,81197.89,30.3,-0.0545,4e-05,7.47765]
[1778439886071,40.14,81197.93,30.3,-0.05449,4e-05,7.47713]
[1778439891106,40.14,81199.69,30.3,-0.05442,4e-05,7.46931]
[1778439896141,40.13,81200.25,30.3,-0.05439,4e-05,7.4667]
[1778439902191,40.13,81200.97,30.3,-0.05436,4e-05,7.46335]
[1778439907225,40.13,81205.2,30.3,-0.05419,4e-05,7.445]
[1778439913267,40.13,81205.23,30.3,-0.05419,4e-05,7.44477]
[1778439919309,40.13,81214.77,30.3,-0.0538,4e-05,7.404]
[1778439924344,40.14,81217.88,30.3,-0.05368,4e-05,7.39098]
[1778439932401,40.14,81218.23,30.3,-0.05365,4e-05,7.38665]
[1778439937692,40.14,81218.29,30.3,-0.05365,4e-05,7.3867]
[1778439943478,40.14,81226.64,30.3,-0.05333,4e-05,7.35207]
[1778439944515,40.14,81226.64,30.3,-0.05333,4e-05,7.35207]
[1778439947869,40.14,81228.67,30.3,-0.05325,4e-05,7.34393]
[1778439947912,40.14,81228.47,30.3,-0.05326,4e-05,7.34517]
[1778439953097,40.14,81229.07,30.3,-0.05323,4e-05,7.34175]
[1778439953198,40.14,81228.77,30.3,-0.05324,4e-05,7.34247]
[1778439954825,40.14,81231.63,30.3,-0.05313,4e-05,7.33048]
[1778439954926,40.14,81231.32,30.3,-0.05314,4e-05,7.33203]
[1778439955605,40.14,81231.32,30.3,-0.05314,4e-05,7.33203]
[1778439955706,40.14,81231.27,30.3,-0.05314,4e-05,7.33199]
[1778439956633,40.14,81231.27,30.3,-0.05314,4e-05,7.33199]
[1778439960870,40.14,81229.46,30.3,-0.05322,4e-05,7.34067]
[1778439960911,40.14,81228.07,30.3,-0.05328,4e-05,7.34682]
[1778439966639,40.14,81227.12,30.3,-0.0533,4e-05,7.34925]
[1778439968002,40.14,81227.12,30.3,-0.0533,4e-05,7.34925]
[1778439968079,40.14,81228.21,30.3,-0.05326,4e-05,7.34432]
[1778439971175,40.14,81224.79,30.3,-0.0534,4e-05,7.35936]
[1778439971635,40.14,81224.95,30.3,-0.05339,4e-05,7.35887]
[1778439972202,40.14,81224.95,30.3,-0.05339,4e-05,7.35887]
[1778439983760,40.14,81218.85,30.3,-0.05366,4e-05,7.38742]
[1778439988795,40.15,81218.84,30.3,-0.05366,4e-05,7.38803]
[1778439993830,40.15,81218.39,30.3,-0.05366,4e-05,7.38687]
[1778439998865,40.15,81218.62,30.3,-0.05366,4e-05,7.38628]
[1778440003900,40.15,81223.43,30.3,-0.05347,4e-05,7.36608]
[1778440004476,40.15,81223.43,30.3,-0.05347,4e-05,7.36608]
[1778440004907,40.15,81232.53,30.3,-0.05311,4e-05,7.32733]
[1778440007021,40.15,81232.4,30.3,-0.05311,4e-05,7.32758]
[1778440007057,40.15,81232.09,30.3,-0.05312,4e-05,7.32859]
[1778440007793,40.15,81232.09,30.3,-0.05312,4e-05,7.32859]
[1778440007928,40.15,81230.43,30.3,-0.05319,4e-05,7.33584]
[1778440012963,40.14,81232.99,30.3,-0.05307,4e-05,7.32338]
[1778440018000,40.14,81232.96,30.3,-0.05306,4e-05,7.32204]
[1778440019313,40.14,81232.96,30.3,-0.05306,4e-05,7.32204]
[1778440020017,40.14,81232.99,30.3,-0.05305,4e-05,7.32183]
[1778440025020,40.14,81233.72,30.3,-0.05303,4e-05,7.31953]
[1778440025051,40.14,81233.42,30.3,-0.05305,4e-05,7.32101]
[1778440030086,40.14,81231.7,30.3,-0.0531,4e-05,7.32693]
[1778440035122,40.14,81231.08,30.3,-0.05311,4e-05,7.32813]
[1778440035533,40.14,81231.08,30.3,-0.05311,4e-05,7.32813]
[1778440035634,40.14,81231.08,30.3,-0.05311,4e-05,7.32784]
[1778440041826,40.14,81231.11,30.3,-0.05312,4e-05,7.32852]
[1778440042040,40.14,81231.11,30.3,-0.05312,4e-05,7.32852]
[1778440048212,40.14,81231.12,30.3,-0.05313,4e-05,7.33011]
[1778440055263,40.14,81230.73,30.3,-0.05314,4e-05,7.32968]
[1778440055595,40.14,81230.73,30.3,-0.05314,4e-05,7.32968]
[1778440062312,40.15,81228.33,30.3,-0.05325,4e-05,7.34139]
[1778440071375,40.15,81228.35,30.3,-0.05326,4e-05,7.34305]
[1778440081448,40.16,81228.35,30.3,-0.05328,4e-05,7.34504]
[1778440087031,40.16,81228.2,30.3,-0.0533,4e-05,7.34669]
[1778440087130,40.16,81232.27,30.3,-0.05314,4e-05,7.32956]
[1778440092525,40.16,81233.37,30.3,-0.05308,4e-05,7.32361]
[1778440097560,40.15,81233.87,30.3,-0.05305,4e-05,7.32026]
[1778440102595,40.15,81233.04,30.3,-0.05307,4e-05,7.3226]
[1778440107630,40.15,81234.05,30.3,-0.05302,4e-05,7.31711]
[1778440117700,40.14,81234.34,30.3,-0.05296,4e-05,7.30979]
[1778440122736,40.14,81236.11,30.3,-0.05288,4e-05,7.30118]
[1778440127771,40.14,81239.15,30.3,-0.05275,4e-05,7.28727]
[1778440132806,40.14,81238.52,30.3,-0.05277,4e-05,7.289]
[1778440137841,40.13,81253.35,30.3,-0.05218,4e-05,7.22527]
[1778440142876,40.13,81253.42,30.3,-0.05217,4e-05,7.22445]
[1778440147911,40.13,81254.42,30.3,-0.05212,4e-05,7.21967]
[1778440152946,40.13,81260.13,30.3,-0.0519,4e-05,7.19499]
[1778440158863,40.13,81269.69,30.3,-0.05152,4e-05,7.15449]
[1778440158869,40.13,81269.69,30.3,-0.05152,4e-05,7.15449]
[1778440158988,40.13,81269.48,30.3,-0.05153,4e-05,7.15535]
[1778440160921,40.13,81269.48,30.3,-0.05153,4e-05,7.15535]
[1778440161022,40.13,81269.48,30.3,-0.05152,4e-05,7.15463]
[1778440162988,40.13,81269.48,30.3,-0.05152,4e-05,7.15463]
[1778440163016,40.13,81269.99,30.3,-0.0515,4e-05,7.15235]
[1778440168051,40.12,81278.5,30.3,-0.05116,4e-05,7.11493]
[1778440170931,40.12,81286.39,30.3,-0.05085,4e-05,7.08137]
[1778440177114,40.12,81292.96,30.3,-0.05056,4e-05,7.04899]
[1778440182149,40.12,81294.08,30.3,-0.05051,4e-05,7.04334]
[1778440187184,40.12,81293.93,30.3,-0.0505,4e-05,7.04305]
[1778440192219,40.11,81297.11,30.3,-0.05037,4e-05,7.02891]
[1778440197254,40.11,81298.57,30.3,-0.05031,4e-05,7.02205]
[1778440203044,40.11,81299.11,30.3,-0.05029,4e-05,7.01922]
[1778440211352,40.11,81299.62,30.3,-0.05026,4e-05,7.01583]
[1778440216389,40.11,81300.56,30.3,-0.05021,4e-05,7.01124]
[1778440221424,40.11,81303.33,30.3,-0.0501,4e-05,6.99913]
[1778440226460,40.1,81303.22,30.3,-0.0501,4e-05,6.99899]
[1778440226592,40.1,81303.22,30.3,-0.0501,4e-05,6.99899]
[1778440232502,40.1,81302.49,30.3,-0.0501,4e-05,6.99778]
[1778440237537,40.1,81302.86,30.3,-0.05008,4e-05,6.99563]
[1778440242573,40.1,81303.11,30.3,-0.05007,4e-05,6.994]
[1778440247608,40.1,81303.66,30.3,-0.05004,4e-05,6.99116]
[1778440252643,40.1,81312.6,30.3,-0.0497,4e-05,6.95366]
[1778440253629,40.1,81312.6,30.3,-0.0497,4e-05,6.95366]
[1778440259038,40.1,81321.83,30.3,-0.04935,4e-05,6.91546]
[1778440259294,40.1,81321.83,30.3,-0.04935,4e-05,6.91546]
[1778440260386,40.1,81323.21,30.3,-0.0493,4e-05,6.90983]
[1778440260428,40.1,81339.76,30.3,-0.04868,4e-05,6.84207]
[1778440265439,40.1,81344.67,30.3,-0.0485,4e-05,6.82246]
[1778440266007,40.1,81344.76,30.3,-0.0485,4e-05,6.82241]
[1778440271776,40.1,81336.76,30.3,-0.0488,4e-05,6.85581]
[1778440277034,40.1,81337.28,30.3,-0.04879,4e-05,6.85404]
[1778440283624,40.1,81337.19,30.3,-0.0488,4e-05,6.85497]
[1778440292923,40.11,81346.21,30.3,-0.04845,4e-05,6.81562]
[1778440297958,40.11,81346.43,30.3,-0.04845,4e-05,6.81559]
[1778440302993,40.11,81346.67,30.3,-0.04845,4e-05,6.81542]
[1778440308028,40.11,81346.91,30.3,-0.04844,4e-05,6.81522]
[1778440313063,40.11,81346.72,30.3,-0.04846,4e-05,6.81674]
[1778440318098,40.11,81346.67,30.3,-0.04847,4e-05,6.81765]
[1778440323133,40.12,81347.12,30.3,-0.04845,4e-05,6.8165]
[1778440333203,40.12,81347.31,30.3,-0.04846,4e-05,6.81706]
[1778440338238,40.12,81347.44,30.3,-0.04846,4e-05,6.81717]
[1778440343273,40.12,81346.65,30.3,-0.04849,4e-05,6.821]
[1778440350322,40.12,81345.73,30.3,-0.04854,4e-05,6.82556]
[1778440356364,40.12,81345.98,30.3,-0.04851,4e-05,6.82173]
[1778440361399,40.13,81347.51,30.3,-0.04846,4e-05,6.81608]
[1778440366434,40.13,81347.4,30.3,-0.04847,4e-05,6.81712]
[1778440368530,40.13,81347.52,30.3,-0.04846,4e-05,6.81675]
[1778440374490,40.13,81346.55,30.3,-0.04851,4e-05,6.8215]
[1778440376203,40.13,81346.69,30.3,-0.0485,4e-05,6.82104]
[1778440381539,40.13,81337.03,30.3,-0.04887,4e-05,6.86092]
[1778440386575,40.13,81347.68,30.3,-0.04847,4e-05,6.81775]
[1778440388105,40.13,81350.13,30.3,-0.04838,4e-05,6.8079]
[1778440388928,40.13,81350.24,30.3,-0.04838,4e-05,6.8076]
[1778440389745,40.13,81350.24,30.3,-0.04838,4e-05,6.8076]
[1778440392121,40.13,81350.0,30.3,-0.04839,4e-05,6.80904]
[1778440393816,40.13,81350.0,30.3,-0.0484,4e-05,6.80918]
[1778440396045,40.13,81349.96,30.3,-0.0484,4e-05,6.80964]
[1778440401680,40.14,81350.38,30.3,-0.04839,4e-05,6.80893]
[1778440407722,40.14,81350.4,30.3,-0.0484,4e-05,6.80973]
[1778440412757,40.14,81351.34,30.3,-0.04835,4e-05,6.80318]
[1778440419806,40.14,81351.51,30.3,-0.04835,4e-05,6.80357]
[1778440424841,40.14,81350.61,30.3,-0.04839,4e-05,6.80799]
[1778440434911,40.15,81350.56,30.3,-0.04841,4e-05,6.80962]
[1778440440738,40.15,81350.1,30.3,-0.04843,4e-05,6.81206]
[1778440446867,40.15,81350.8,30.3,-0.04841,4e-05,6.81018]
[1778440448945,40.15,81351.15,30.3,-0.0484,4e-05,6.80903]
[1778440458073,40.15,81351.08,30.3,-0.04842,4e-05,6.81083]
[1778440465122,40.16,81351.14,30.3,-0.04842,4e-05,6.81152]
[1778440470157,40.16,81356.09,30.3,-0.04825,4e-05,6.79215]
[1778440476199,40.16,81355.75,30.3,-0.04825,4e-05,6.79112]
[1778440479652,40.16,81355.75,30.3,-0.04825,4e-05,6.79112]
[1778440480063,40.16,81355.75,30.3,-0.04825,4e-05,6.79165]
[1778440480068,40.16,81355.75,30.3,-0.04825,4e-05,6.79165]
[1778440480177,40.16,81355.75,30.3,-0.04825,4e-05,6.79165]
[1778440480227,40.16,81363.76,30.3,-0.04796,4e-05,6.75932]
[1778440481145,40.16,81363.76,30.3,-0.04796,4e-05,6.75932]
[1778440483898,40.16,81356.7,30.3,-0.04821,4e-05,6.78683]
[1778440484255,40.16,81355.22,30.3,-0.04826,4e-05,6.79305]
[1778440485916,40.16,81354.72,30.3,-0.04829,4e-05,6.79527]
[1778440491304,40.16,81352.66,30.3,-0.04837,4e-05,6.80468]
[1778440496340,40.16,81352.5,30.3,-0.04838,4e-05,6.80616]
[1778440498889,40.16,81352.08,30.3,-0.0484,4e-05,6.8082]
[1778440506045,40.17,81351.62,30.3,-0.04843,4e-05,6.81124]
[1778440508879,40.17,81349.05,30.3,-0.04853,4e-05,6.82219]
[1778440510168,40.17,81347.59,30.3,-0.04858,4e-05,6.82829]
[1778440515473,40.17,81346.9,30.3,-0.04862,4e-05,6.8319]
[1778440520511,40.17,81346.86,30.3,-0.04862,4e-05,6.83269]
[1778440520901,40.17,81346.86,30.3,-0.04862,4e-05,6.83269]
[1778440526966,40.17,81346.93,30.3,-0.04863,4e-05,6.8329]
[1778440532596,40.17,81358.9,30.3,-0.04817,4e-05,6.78172]
[1778440537631,40.18,81364.91,30.3,-0.04796,4e-05,6.75846]
[1778440542666,40.18,81367.01,30.3,-0.04789,4e-05,6.75116]
[1778440547701,40.18,81371.93,30.3,-0.04773,4e-05,6.73262]
[1778440552736,40.19,81379.72,30.3,-0.04746,4e-05,6.70281]
[1778440554750,40.19,81397.44,30.3,-0.04682,4e-05,6.63243]
[1778440559785,40.19,81396.96,30.3,-0.04686,4e-05,6.63664]
[1778440564820,40.2,81397.88,30.3,-0.04685,4e-05,6.63525]
[1778440569855,40.2,81401.73,30.3,-0.04673,4e-05,6.62221]
[1778440572767,40.2,81403.83,30.3,-0.04666,4e-05,6.6148]
[1778440572876,40.21,81404.35,30.3,-0.04665,4e-05,6.61323]
[1778440574840,40.21,81406.15,30.3,-0.04658,4e-05,6.60603]
[1778440576735,40.21,81410.47,30.3,-0.04643,4e-05,6.58881]
[1778440581939,40.21,81418.29,30.3,-0.04615,4e-05,6.55791]
[1778440583953,40.21,81436.24,30.3,-0.04552,4e-05,6.48705]
[1778440584985,40.21,81443.84,30.3,-0.04526,3e-05,6.45733]
[1778440589102,40.21,81443.86,30.3,-0.04526,3e-05,6.45787]
[1778440589104,40.21,81443.86,30.3,-0.04526,3e-05,6.45787]
[1778440589651,40.21,81443.86,30.3,-0.04526,3e-05,6.45787]
[1778440589738,40.21,81443.89,30.3,-0.04526,3e-05,6.45791]
[1778440591162,40.21,81443.73,30.3,-0.04527,3e-05,6.45854]
[1778440591190,40.21,81443.9,30.3,-0.04524,3e-05,6.45412]
[1778440596863,40.21,81442.97,30.3,-0.04526,3e-05,6.45722]
[1778440602344,40.21,81432.37,30.3,-0.04563,4e-05,6.49851]
[1778440608128,40.2,81430.45,30.3,-0.04569,4e-05,6.50516]
[1778440613164,40.2,81422.88,30.3,-0.04595,4e-05,6.5343]
[1778440618199,40.2,81420.92,30.3,-0.04601,4e-05,6.54106]
[1778440623234,40.2,81417.22,30.3,-0.04613,4e-05,6.5547]
[1778440628269,40.19,81413.27,30.3,-0.04626,4e-05,6.56906]
[1778440632298,40.19,81399.17,30.3,-0.04676,4e-05,6.62415]
[1778440637333,40.19,81397.8,30.3,-0.04679,4e-05,6.62788]
[1778440642368,40.18,81401.28,30.3,-0.04665,4e-05,6.61214]
[1778440647403,40.18,81412.64,30.3,-0.04623,4e-05,6.5654]
[1778440652438,40.18,81414.75,30.3,-0.04612,4e-05,6.55219]
[1778440657473,40.17,81415.89,30.3,-0.04607,4e-05,6.54633]
[1778440662508,40.17,81416.89,30.3,-0.04602,4e-05,6.54103]
[1778440667543,40.17,81416.65,30.3,-0.04602,4e-05,6.54065]
[1778440673585,40.17,81416.55,30.3,-0.04601,4e-05,6.53949]
[1778440678620,40.16,81420.4,30.3,-0.04586,4e-05,6.52304]
[1778440683655,40.16,81417.69,30.3,-0.04595,4e-05,6.53265]
[1778440688690,40.16,81412.72,30.3,-0.04611,4e-05,6.55108]
[1778440693725,40.15,81413.19,30.3,-0.04608,4e-05,6.54792]
[1778440698760,40.15,81412.3,30.3,-0.04611,4e-05,6.55021]
[1778440703795,40.15,81412.78,30.3,-0.04608,4e-05,6.54707]
[1778440708830,40.15,81412.76,30.3,-0.04607,4e-05,6.54603]
[1778440714872,40.14,81412.94,30.3,-0.04603,4e-05,6.54068]
[1778440723935,40.14,81412.89,30.3,-0.04602,4e-05,6.53914]
[1778440728970,40.14,81413.08,30.3,-0.046,4e-05,6.5375]
[1778440734005,40.14,81432.17,30.3,-0.04532,4e-05,6.46121]
[1778440739042,40.14,81433.5,30.3,-0.04527,4e-05,6.45576]
[1778440744082,40.14,81433.53,30.3,-0.04527,4e-05,6.45538]
[1778440749117,40.13,81419.83,30.3,-0.04575,4e-05,6.50907]
[1778440755162,40.13,81420.0,30.3,-0.04573,4e-05,6.50746]
[1778440760194,40.13,81420.89,30.3,-0.0457,4e-05,6.50317]
[1778440765229,40.13,81421.87,30.3,-0.04565,4e-05,6.49856]
[1778440770264,40.13,81421.3,30.3,-0.04567,4e-05,6.50011]
[1778440775300,40.13,81420.46,30.3,-0.04567,4e-05,6.49933]
[1778440780335,40.12,81416.42,30.3,-0.04581,4e-05,6.51462]
[1778440785369,40.12,81413.55,30.3,-0.0459,4e-05,6.5252]
[1778440791411,40.12,81412.53,30.3,-0.04593,4e-05,6.52823]
[1778440797467,40.12,81412.32,30.3,-0.04592,4e-05,6.52775]
[1778440803511,40.11,81412.75,30.3,-0.0459,4e-05,6.52482]
[1778440809553,40.11,81412.36,30.3,-0.0459,4e-05,6.52514]
[1778440816602,40.11,81412.25,30.3,-0.04589,4e-05,6.52422]
[1778440821637,40.11,81411.01,30.3,-0.04593,4e-05,6.52821]
[1778440826672,40.1,81409.47,30.3,-0.04598,4e-05,6.53334]
[1778440833721,40.1,81408.81,30.3,-0.04597,4e-05,6.53125]
[1778440838756,40.1,81406.94,30.3,-0.04602,4e-05,6.53772]
[1778440843791,40.1,81409.16,30.3,-0.04594,4e-05,6.52796]
[1778440848826,40.1,81410.28,30.3,-0.04589,4e-05,6.52259]
[1778440853862,40.09,81409.67,30.3,-0.0459,4e-05,6.52411]
[1778440860911,40.09,81413.31,30.3,-0.04576,4e-05,6.50834]
[1778440866953,40.09,81412.02,30.3,-0.0458,4e-05,6.51238]
[1778440872995,40.09,81412.35,30.3,-0.04578,4e-05,6.51005]
[1778440879037,40.08,81417.52,30.3,-0.04559,4e-05,6.48861]
[1778440885079,40.08,81422.24,30.3,-0.04542,4e-05,6.46939]
[1778440890119,40.08,81422.34,30.3,-0.04541,4e-05,6.46854]
[1778440896162,40.08,81421.59,30.3,-0.04541,4e-05,6.46757]
[1778440901196,40.08,81421.03,30.3,-0.04542,4e-05,6.46927]
[1778440906236,40.08,81413.1,30.3,-0.0457,4e-05,6.50012]
[1778440909260,40.08,81398.76,30.3,-0.0462,4e-05,6.55655]
[1778440914295,40.07,81401.06,30.3,-0.04611,4e-05,6.54623]
[1778440919330,40.07,81400.21,30.3,-0.04613,4e-05,6.5485]
[1778440924365,40.07,81407.4,30.3,-0.04586,4e-05,6.51876]
[1778440929400,40.07,81407.54,30.3,-0.04585,4e-05,6.51715]
[1778440935442,40.06,81407.58,30.3,-0.04584,4e-05,6.51579]
[1778440941484,40.06,81411.25,30.3,-0.0457,4e-05,6.50013]
[1778440946519,40.06,81420.42,30.3,-0.04537,4e-05,6.46308]
[1778440952561,40.06,81420.53,30.3,-0.04534,4e-05,6.45854]
[1778440957597,40.06,81420.29,30.3,-0.04534,4e-05,6.45879]
[1778440962632,40.06,81420.43,30.3,-0.04533,4e-05,6.45766]
[1778440967667,40.05,81422.45,30.3,-0.04525,4e-05,6.44914]
[1778440972702,40.05,81422.16,30.3,-0.04526,4e-05,6.44976]
[1778440977738,40.05,81422.27,30.3,-0.04525,4e-05,6.4488]
[1778440982773,40.05,81422.19,30.3,-0.04525,4e-05,6.44859]
[1778440986835,40.05,81422.78,30.3,-0.04523,4e-05,6.44594]
[1778440986837,40.05,81422.78,30.3,-0.04523,4e-05,6.44594]
[1778440986867,40.05,81433.97,30.3,-0.04483,3e-05,6.40181]
[1778440992847,40.05,81444.85,30.3,-0.04444,3e-05,6.35745]
[1778440993382,40.05,81444.85,30.3,-0.04444,3e-05,6.35745]
[1778440995077,40.05,81444.82,30.3,-0.04444,3e-05,6.35731]
[1778440995104,40.05,81445.1,30.3,-0.04443,3e-05,6.35597]
[1778441000903,40.05,81444.28,30.3,-0.04446,3e-05,6.36013]
[1778441005938,40.05,81444.66,30.3,-0.04446,3e-05,6.3595]
[1778441010973,40.05,81444.73,30.3,-0.04446,3e-05,6.36011]
[1778441016022,40.05,81445.38,30.3,-0.04443,3e-05,6.35519]
[1778441023067,40.06,81445.32,30.3,-0.04444,3e-05,6.3568]
[1778441028102,40.06,81445.39,30.3,-0.04445,3e-05,6.35754]
[1778441034044,40.06,81446.02,30.3,-0.04443,3e-05,6.35591]
[1778441034326,40.06,81446.02,30.3,-0.04443,3e-05,6.35591]
[1778441035151,40.06,81462.14,30.3,-0.04388,3e-05,6.29342]
[1778441039118,40.06,81461.76,30.3,-0.04389,3e-05,6.2946]
[1778441044214,40.06,81460.81,30.3,-0.04392,3e-05,6.29762]
[1778441049249,40.06,81456.75,30.3,-0.04405,3e-05,6.31268]
[1778441054285,40.06,81448.55,30.3,-0.04433,3e-05,6.34364]
[1778441056890,40.05,81445.79,30.3,-0.04442,3e-05,6.354]
[1778441057306,40.05,81444.81,30.3,-0.04445,3e-05,6.35761]
[1778441062341,40.06,81446.24,30.3,-0.04441,3e-05,6.35322]
[1778441066369,40.06,81460.96,30.3,-0.04391,3e-05,6.29694]
[1778441067195,40.06,81460.96,30.3,-0.04391,3e-05,6.29694]
[1778441067204,40.06,81460.96,30.3,-0.04391,3e-05,6.29694]
[1778441067214,40.06,81460.96,30.3,-0.04391,3e-05,6.29694]
[1778441067376,40.06,81459.03,30.3,-0.04398,3e-05,6.30479]
[1778441072411,40.06,81453.53,30.3,-0.04414,3e-05,6.32203]
[1778441077446,40.06,81456.29,30.3,-0.04404,3e-05,6.31051]
[1778441082481,40.05,81455.47,30.3,-0.04406,3e-05,6.31292]
[1778441087518,40.05,81455.49,30.3,-0.04406,3e-05,6.31206]
[1778441094567,40.05,81455.63,30.3,-0.04404,3e-05,6.31037]
[1778441099603,40.05,81455.59,30.3,-0.04404,3e-05,6.3097]
[1778441104638,40.05,81459.01,30.3,-0.04391,3e-05,6.29559]
[1778441109673,40.04,81463.76,30.3,-0.04374,3e-05,6.27647]
[1778441114708,40.04,81467.02,30.3,-0.04363,3e-05,6.26329]
[1778441119743,40.04,81459.63,30.3,-0.04387,3e-05,6.29142]
[1778441124778,40.04,81462.2,30.3,-0.04378,3e-05,6.28068]
[1778441129813,40.04,81466.6,30.3,-0.04362,3e-05,6.2631]
[1778441134848,40.04,81469.55,30.3,-0.0435,3e-05,6.24798]
[1778441139883,40.04,81469.64,30.3,-0.04349,3e-05,6.24729]
[1778441145926,40.04,81468.59,30.3,-0.04353,3e-05,6.25097]
[1778441150961,40.04,81466.68,30.3,-0.04359,3e-05,6.25799]
[1778441155996,40.04,81466.82,30.3,-0.04358,3e-05,6.25707]
[1778441161031,40.03,81453.53,30.3,-0.04403,3e-05,6.30808]
[1778441166066,40.03,81452.61,30.3,-0.04405,3e-05,6.31088]
[1778441170243,40.03,81439.86,30.3,-0.04449,3e-05,6.36009]
[1778441170334,40.03,81437.21,30.3,-0.04458,3e-05,6.37023]
[1778441176411,40.03,81434.03,30.3,-0.04469,3e-05,6.38317]
[1778441176512,40.03,81434.03,30.3,-0.0447,3e-05,6.38339]
[1778441182199,40.03,81432.77,30.3,-0.04473,3e-05,6.38678]
[1778441183565,40.03,81432.77,30.3,-0.04473,3e-05,6.38678]
[1778441184213,40.03,81429.95,30.3,-0.04482,3e-05,6.39767]
[1778441189248,40.03,81424.08,30.3,-0.04503,3e-05,6.42096]
[1778441194283,40.03,81434.77,30.3,-0.04464,3e-05,6.37596]
[1778441199343,40.03,81442.72,30.3,-0.04437,3e-05,6.34534]
[1778441205362,40.03,81445.21,30.3,-0.04429,3e-05,6.33686]
[1778441210396,40.04,81446.99,30.3,-0.04424,3e-05,6.33086]
[1778441215431,40.04,81454.8,30.3,-0.04398,3e-05,6.30145]
[1778441220466,40.04,81455.12,30.3,-0.04398,3e-05,6.30139]
[1778441225503,40.04,81454.82,30.3,-0.044,3e-05,6.30368]
[1778441230538,40.05,81455.69,30.3,-0.04398,3e-05,6.30139]
[1778441238594,40.05,81455.19,30.3,-0.04401,3e-05,6.30502]
[1778441243629,40.05,81457.45,30.3,-0.04394,3e-05,6.29723]
[1778441252692,40.06,81457.78,30.3,-0.04392,3e-05,6.29446]
[1778441257727,40.06,81460.18,30.3,-0.04385,3e-05,6.28617]
[1778441260860,40.06,81461.29,30.3,-0.04382,3e-05,6.2823]
[1778441260937,40.06,81461.32,30.3,-0.04382,3e-05,6.28262]
[1778441264981,40.06,81461.9,30.3,-0.0438,3e-05,6.28024]
[1778441265032,40.06,81461.8,30.3,-0.0438,3e-05,6.28026]
[1778441270818,40.06,81451.52,30.3,-0.04416,3e-05,6.32114]
[1778441275855,40.06,81449.43,30.3,-0.04424,3e-05,6.32992]
[1778441281897,40.06,81450.77,30.3,-0.0442,3e-05,6.32539]
[1778441286932,40.07,81452.08,30.3,-0.04416,3e-05,6.321]
[1778441291967,40.07,81447.48,30.3,-0.04432,3e-05,6.33969]
[1778441297003,40.07,81447.18,30.3,-0.04434,3e-05,6.34146]
[1778441302038,40.07,81448.66,30.3,-0.04429,3e-05,6.33632]
[1778441307073,40.07,81450.89,30.3,-0.04422,3e-05,6.32835]
[1778441312110,40.07,81462.22,30.3,-0.04382,3e-05,6.28188]
[1778441317145,40.08,81461.2,30.3,-0.04386,3e-05,6.28696]
[1778441322181,40.08,81462.0,30.3,-0.04385,3e-05,6.28496]
[1778441327216,40.08,81462.31,30.3,-0.04385,3e-05,6.28484]
[1778441332251,40.08,81462.63,30.3,-0.04384,3e-05,6.28468]
[1778441337286,40.09,81463.23,30.3,-0.04383,3e-05,6.28347]
[1778441342322,40.09,81465.98,30.3,-0.04375,3e-05,6.27393]
[1778441347356,40.09,81462.95,30.3,-0.04386,3e-05,6.2868]
[1778441352391,40.09,81465.52,30.3,-0.04378,3e-05,6.27792]
[1778441357427,40.1,81464.45,30.3,-0.04383,3e-05,6.28317]
[1778441364475,40.1,81464.51,30.3,-0.04384,3e-05,6.28445]
[1778441367479,40.1,81464.51,30.3,-0.04384,3e-05,6.28445]
[1778441372531,40.1,81468.91,30.3,-0.04368,3e-05,6.26581]
[1778441378573,40.11,81466.35,30.3,-0.04378,3e-05,6.27708]
[1778441383608,40.11,81466.25,30.3,-0.0438,3e-05,6.27853]
[1778441388643,40.11,81466.5,30.3,-0.0438,3e-05,6.27862]
[1778441393678,40.11,81466.68,30.3,-0.0438,3e-05,6.27897]
[1778441398713,40.12,81466.59,30.3,-0.04381,3e-05,6.28035]
[1778441406769,40.12,81466.92,30.3,-0.04381,3e-05,6.28071]
[1778441412811,40.12,81466.64,30.3,-0.04383,3e-05,6.28306]
[1778441418855,40.12,81466.63,30.3,-0.04385,3e-05,6.28439]
[1778441423890,40.13,81464.29,30.3,-0.04394,3e-05,6.29449]
[1778441425757,40.13,81464.29,30.3,-0.04394,3e-05,6.29449]
[1778441425765,40.13,81464.29,30.3,-0.04394,3e-05,6.29449]
[1778441425858,40.13,81464.12,30.3,-0.04394,3e-05,6.29556]
[1778441431985,40.13,81464.15,30.3,-0.04394,3e-05,6.29511]
[1778441433290,40.13,81464.15,30.3,-0.04392,3e-05,6.29141]
[1778441433360,40.13,81464.12,30.3,-0.04392,3e-05,6.2913]
[1778441438996,40.13,81457.39,30.3,-0.04415,3e-05,6.31848]
[1778441444299,40.13,81451.85,30.3,-0.04435,3e-05,6.34078]
[1778441444308,40.13,81451.85,30.3,-0.04435,3e-05,6.34078]
[1778441444400,40.13,81451.82,30.3,-0.04436,3e-05,6.34121]
[1778441450073,40.13,81450.37,30.3,-0.0444,3e-05,6.3459]
[1778441452542,40.13,81450.36,30.3,-0.0444,3e-05,6.34574]
[1778441452643,40.13,81450.36,30.3,-0.04439,3e-05,6.34535]
[1778441454603,40.13,81450.36,30.3,-0.04439,3e-05,6.34535]
[1778441454703,40.13,81450.39,30.3,-0.04439,3e-05,6.34553]
[1778441456668,40.13,81450.39,30.3,-0.04439,3e-05,6.34553]
[1778441456758,40.13,81450.47,30.3,-0.04439,3e-05,6.34483]
[1778441462157,40.13,81449.96,30.3,-0.04441,3e-05,6.34753]
[1778441467192,40.13,81449.66,30.3,-0.04443,3e-05,6.34929]
[1778441472228,40.13,81449.65,30.3,-0.04443,3e-05,6.34991]
[1778441477587,40.13,81447.51,30.3,-0.04451,3e-05,6.35871]
[1778441484312,40.13,81442.72,30.3,-0.04468,3e-05,6.37805]
[1778441489347,40.13,81442.7,30.3,-0.04469,3e-05,6.37853]
[1778441494382,40.14,81443.47,30.3,-0.04464,3e-05,6.37262]
[1778441502438,40.14,81442.85,30.3,-0.04467,3e-05,6.37586]
[1778441508480,40.14,81442.4,30.3,-0.04469,3e-05,6.37826]
[1778441513515,40.14,81433.65,30.3,-0.045,3e-05,6.41302]
[1778441518550,40.14,81426.81,30.3,-0.04524,4e-05,6.44016]
[1778441523585,40.14,81427.78,30.3,-0.04521,4e-05,6.43637]
[1778441528620,40.14,81427.22,30.3,-0.04523,4e-05,6.4386]
[1778441533655,40.14,81426.46,30.3,-0.04526,4e-05,6.44163]
[1778441541711,40.14,81424.38,30.3,-0.04533,4e-05,6.4499]
[1778441546747,40.14,81419.99,30.3,-0.04548,4e-05,6.4671]
[1778441551782,40.14,81418.8,30.3,-0.0455,4e-05,6.46826]
[1778441557824,40.14,81418.97,30.3,-0.04549,4e-05,6.46742]
[1778441562859,40.14,81419.0,30.3,-0.04549,4e-05,6.46718]
[1778441567894,40.14,81420.05,30.3,-0.04545,4e-05,6.46293]
[1778441572929,40.14,81422.72,30.3,-0.04536,4e-05,6.45238]
[1778441578976,40.14,81425.12,30.3,-0.04528,4e-05,6.44308]
[1778441584019,40.14,81428.6,30.3,-0.04516,4e-05,6.42959]
[1778441589049,40.14,81424.83,30.3,-0.04529,4e-05,6.44463]
[1778441594084,40.14,81422.97,30.3,-0.04536,4e-05,6.45205]
[1778441599119,40.14,81420.09,30.3,-0.04546,4e-05,6.46344]
[1778441605161,40.14,81418.98,30.3,-0.0455,4e-05,6.46774]
[1778441610210,40.14,81419.67,30.3,-0.04547,4e-05,6.46494]
[1778441616252,40.14,81420.05,30.3,-0.04544,4e-05,6.46002]
[1778441621287,40.14,81416.97,30.3,-0.04554,4e-05,6.47216]
[1778441626322,40.14,81415.95,30.3,-0.04558,4e-05,6.47606]
[1778441631357,40.14,81415.54,30.3,-0.04559,4e-05,6.47753]
[1778441636392,40.14,81415.82,30.3,-0.04558,4e-05,6.47625]
[1778441648477,40.14,81415.75,30.3,-0.04558,4e-05,6.47611]
[1778441655526,40.14,81415.79,30.3,-0.04558,4e-05,6.4757]
[1778441662575,40.14,81419.82,30.3,-0.04543,4e-05,6.45954]
[1778441667610,40.14,81421.39,30.3,-0.04538,4e-05,6.45334]
[1778441673652,40.14,81421.88,30.3,-0.04534,4e-05,6.44802]
[1778441678687,40.14,81421.57,30.3,-0.04535,4e-05,6.44925]
[1778441683722,40.14,81422.16,30.3,-0.04533,4e-05,6.44692]
[1778441688757,40.14,81427.96,30.3,-0.04513,4e-05,6.42419]
[1778441693792,40.14,81428.34,30.3,-0.04511,3e-05,6.4229]
[1778441702857,40.14,81428.5,30.3,-0.04511,3e-05,6.42262]
[1778441707890,40.14,81424.06,30.3,-0.04527,4e-05,6.44023]
[1778441712932,40.14,81423.39,30.3,-0.04529,4e-05,6.44295]
[1778441716342,40.14,81418.82,30.3,-0.04545,4e-05,6.46097]
[1778441716959,40.14,81418.79,30.3,-0.04545,4e-05,6.46107]
[1778441721994,40.14,81418.8,30.3,-0.04544,4e-05,6.45941]
[1778441727031,40.13,81417.44,30.3,-0.04547,4e-05,6.46313]
[1778441727142,40.13,81417.44,30.3,-0.04547,4e-05,6.46313]
[1778441733073,40.13,81417.2,30.3,-0.04544,4e-05,6.45874]
[1778441738108,40.12,81417.42,30.3,-0.04542,4e-05,6.45628]
[1778441743143,40.12,81417.74,30.3,-0.0454,4e-05,6.45344]
[1778441751199,40.11,81417.95,30.3,-0.04537,4e-05,6.45012]
[1778441758248,40.11,81418.06,30.3,-0.04534,4e-05,6.44752]
[1778441768318,40.1,81418.07,30.3,-0.04532,4e-05,6.4444]
[1778441774362,40.1,81418.24,30.3,-0.04529,4e-05,6.4419]
[1778441782418,40.09,81417.53,30.3,-0.0453,4e-05,6.44227]
[1778441787453,40.09,81417.34,30.3,-0.04529,4e-05,6.44153]
[1778441794503,40.09,81417.14,30.3,-0.04526,4e-05,6.43665]
[1778441801552,40.08,81417.49,30.3,-0.04523,4e-05,6.43331]
[1778441806587,40.08,81419.77,30.3,-0.04514,4e-05,6.42297]
[1778441813636,40.07,81419.25,30.3,-0.04514,4e-05,6.42317]
[1778441819678,40.07,81420.43,30.3,-0.04508,4e-05,6.41695]
[1778441824713,40.07,81420.34,30.3,-0.04507,4e-05,6.41599]
[1778441829748,40.06,81419.76,30.3,-0.04508,4e-05,6.41695]
[1778441834783,40.06,81419.86,30.3,-0.04507,4e-05,6.41524]
[1778441839818,40.06,81420.25,30.3,-0.04504,4e-05,6.4124]
[1778441844853,40.06,81422.95,30.3,-0.04494,3e-05,6.40052]
[1778441849888,40.05,81422.17,30.3,-0.04495,3e-05,6.40238]
[1778441855930,40.05,81421.93,30.3,-0.04493,3e-05,6.39849]
[1778441860965,40.05,81422.01,30.3,-0.04492,3e-05,6.39699]
[1778441866000,40.04,81421.78,30.3,-0.04491,3e-05,6.39672]
[1778441872042,40.04,81420.45,30.3,-0.04495,3e-05,6.40048]
[1778441877077,40.04,81420.41,30.3,-0.04494,3e-05,6.39941]
[1778441885134,40.03,81421.12,30.3,-0.0449,3e-05,6.39468]
[1778441892183,40.03,81423.48,30.3,-0.0448,3e-05,6.3838]
[1778441897218,40.03,81423.56,30.3,-0.04479,3e-05,6.38233]
[1778441903266,40.03,81422.44,30.3,-0.04481,3e-05,6.38534]
[1778441908301,40.02,81419.11,30.3,-0.04492,3e-05,6.39723]
[1778441915352,40.02,81419.27,30.3,-0.04488,3e-05,6.39145]
[1778441920387,40.02,81419.32,30.3,-0.04486,3e-05,6.39002]
[1778441922344,40.02,81418.75,30.3,-0.04488,3e-05,6.39202]
[1778441922402,40.02,81412.65,30.3,-0.04509,4e-05,6.41579]
[1778441926459,40.02,81411.19,30.3,-0.04515,4e-05,6.42172]
[1778441926461,40.02,81411.19,30.3,-0.04515,4e-05,6.42172]
[1778441926560,40.02,81411.88,30.3,-0.04512,4e-05,6.41906]
[1778441935348,40.01,81410.96,30.3,-0.04514,4e-05,6.42081]
[1778441941535,40.01,81408.93,30.3,-0.04519,4e-05,6.4269]
[1778441946570,40.0,81409.35,30.3,-0.04517,4e-05,6.4239]
[1778441951606,40.0,81407.55,30.3,-0.04522,4e-05,6.42967]
[1778441955282,40.0,81405.4,30.3,-0.04529,4e-05,6.43764]
[1778441955291,40.0,81399.98,30.3,-0.04548,4e-05,6.45854]
[1778441957346,40.0,81399.87,30.3,-0.04548,4e-05,6.45911]
[1778441957351,40.0,81399.87,30.3,-0.04548,4e-05,6.45911]
[1778441957650,40.0,81395.84,30.3,-0.04562,4e-05,6.47487]
[1778441961694,40.0,81395.65,30.3,-0.04562,4e-05,6.47455]
[1778441967720,39.99,81385.96,30.3,-0.04594,4e-05,6.51027]
[1778441972756,39.99,81383.5,30.3,-0.04599,4e-05,6.51448]
[1778441977793,39.98,81383.64,30.3,-0.04596,4e-05,6.51169]
[1778441985847,39.97,81383.01,30.3,-0.04595,4e-05,6.51067]
[1778441990882,39.97,81395.58,30.3,-0.04549,4e-05,6.45871]
[1778441992288,39.97,81395.58,30.3,-0.04549,4e-05,6.45871]
[1778441992345,39.97,81396.08,30.3,-0.04547,4e-05,6.45636]
[1778441992422,39.97,81396.08,30.3,-0.04547,4e-05,6.45636]
[1778441992896,39.97,81397.17,30.3,-0.04543,4e-05,6.45168]
[1778441997931,39.96,81398.55,30.3,-0.04536,4e-05,6.44442]
[1778441998616,39.96,81398.55,30.3,-0.04536,4e-05,6.44442]
[1778441998938,39.96,81398.51,30.3,-0.04536,4e-05,6.44422]
[1778442003973,39.96,81397.95,30.3,-0.04538,4e-05,6.44652]
[1778442010015,39.96,81398.24,30.3,-0.04537,4e-05,6.44545]
[1778442018071,39.96,81398.17,30.3,-0.04537,4e-05,6.44583]
[1778442023106,39.96,81399.62,30.3,-0.04532,4e-05,6.44015]
[1778442028141,39.96,81399.04,30.3,-0.04534,4e-05,6.44252]
[1778442033176,39.96,81399.22,30.3,-0.04532,4e-05,6.43848]
[1778442039206,39.96,81399.99,30.3,-0.04529,4e-05,6.4355]
[1778442039845,39.96,81401.85,30.3,-0.04522,4e-05,6.42818]
[1778442040226,39.96,81405.01,30.3,-0.04511,4e-05,6.41573]
[1778442043545,39.96,81404.81,30.3,-0.04511,4e-05,6.41555]
[1778442049289,39.96,81406.82,30.3,-0.04502,4e-05,6.40572]
[1778442054213,39.95,81407.47,30.3,-0.04499,4e-05,6.40232]
[1778442054314,39.95,81407.47,30.3,-0.04499,4e-05,6.40178]
[1778442059359,39.95,81407.55,30.3,-0.04499,4e-05,6.40202]
[1778442064394,39.96,81414.74,30.3,-0.04475,3e-05,6.37432]
[1778442073457,39.96,81418.25,30.3,-0.04464,3e-05,6.36224]
[1778442078493,39.96,81418.28,30.3,-0.04465,3e-05,6.36312]
[1778442084538,39.96,81418.26,30.3,-0.04466,3e-05,6.3644]
[1778442095615,39.97,81420.88,30.3,-0.04456,3e-05,6.35307]
[1778442100651,39.97,81422.52,30.3,-0.04452,3e-05,6.34772]
[1778442106694,39.98,81423.25,30.3,-0.0445,3e-05,6.34618]
[1778442111731,39.98,81425.82,30.3,-0.04442,3e-05,6.33727]
[1778442116766,39.98,81433.61,30.3,-0.04416,3e-05,6.30804]
[1778442120153,39.98,81424.54,30.3,-0.04448,3e-05,6.34406]
[1778442120162,39.98,81422.5,30.3,-0.04456,3e-05,6.35253]
[1778442126340,39.98,81422.38,30.3,-0.04455,3e-05,6.35213]
[1778442126440,39.98,81422.38,30.3,-0.04455,3e-05,6.35196]
[1778442131871,39.98,81421.86,30.3,-0.04458,3e-05,6.35501]
[1778442136906,39.98,81423.29,30.3,-0.04454,3e-05,6.35023]
[1778442141941,39.99,81424.28,30.3,-0.04451,3e-05,6.34721]
[1778442147983,39.99,81424.24,30.3,-0.04452,3e-05,6.34839]
[1778442153022,39.99,81425.03,30.3,-0.04448,3e-05,6.34277]
[1778442158057,39.99,81427.45,30.3,-0.0444,3e-05,6.33416]
[1778442164099,40.0,81425.22,30.3,-0.04449,3e-05,6.34397]
[1778442169138,40.0,81425.64,30.3,-0.04448,3e-05,6.34313]
[1778442174174,40.0,81425.59,30.3,-0.04449,3e-05,6.34412]
[1778442180216,40.0,81425.49,30.3,-0.0445,3e-05,6.34545]
[1778442189279,40.0,81425.31,30.3,-0.04452,3e-05,6.34752]
[1778442194314,40.01,81425.59,30.3,-0.04452,3e-05,6.34718]
[1778442200358,40.01,81426.05,30.3,-0.04451,3e-05,6.34629]
[1778442206400,40.01,81427.5,30.3,-0.04447,3e-05,6.34152]
[1778442206694,40.01,81427.5,30.3,-0.04447,3e-05,6.34152]
[1778442207407,40.01,81428.82,30.3,-0.04442,3e-05,6.33617]
[1778442208755,40.01,81428.72,30.3,-0.04442,3e-05,6.33639]
[1778442209421,40.01,81427.09,30.3,-0.04448,3e-05,6.34259]
[1778442214456,40.01,81422.75,30.3,-0.04461,3e-05,6.35679]
[1778442219491,40.01,81414.04,30.3,-0.04492,4e-05,6.39143]
[1778442224526,40.01,81415.64,30.3,-0.04487,3e-05,6.38546]
[1778442227303,40.01,81412.97,30.3,-0.04496,4e-05,6.3961]
[1778442227309,40.01,81412.97,30.3,-0.04496,4e-05,6.3961]
[1778442227548,40.01,81412.6,30.3,-0.04497,4e-05,6.39762]
[1778442228155,40.01,81412.6,30.3,-0.04497,4e-05,6.39762]
[1778442234596,40.01,81416.34,30.3,-0.04483,3e-05,6.38134]
[1778442239631,40.01,81416.65,30.3,-0.04481,3e-05,6.37911]
[1778442244666,40.0,81416.2,30.3,-0.04482,3e-05,6.37988]
[1778442251717,40.0,81418.4,30.3,-0.04473,3e-05,6.36998]
[1778442256752,40.0,81418.23,30.3,-0.04473,3e-05,6.36982]
[1778442261787,40.0,81420.6,30.3,-0.04464,3e-05,6.35976]
[1778442266823,40.0,81420.54,30.3,-0.04463,3e-05,6.3593]
[1778442275885,39.99,81420.82,30.3,-0.04459,3e-05,6.35362]
[1778442281927,39.99,81421.1,30.3,-0.04458,3e-05,6.35178]
[1778442286962,39.99,81420.06,30.3,-0.04461,3e-05,6.35525]
[1778442297033,39.99,81419.22,30.3,-0.04462,3e-05,6.35716]
[1778442302069,39.99,81418.89,30.3,-0.04463,3e-05,6.35785]
[1778442307104,39.98,81418.65,30.3,-0.04463,3e-05,6.35819]
[1778442312139,39.98,81418.61,30.3,-0.04463,3e-05,6.35776]
[1778442318181,39.98,81418.75,30.3,-0.04462,3e-05,6.35652]
[1778442326237,39.98,81419.2,30.3,-0.04459,3e-05,6.35387]
[1778442331272,39.98,81421.3,30.3,-0.0445,3e-05,6.34175]
[1778442336307,39.98,81421.33,30.3,-0.04449,3e-05,6.3412]
[1778442344363,39.98,81421.34,30.3,-0.04448,3e-05,6.34046]
[1778442356447,39.97,81421.29,30.3,-0.04448,3e-05,6.33961]
[1778442361482,39.97,81421.32,30.3,-0.04447,3e-05,6.33905]
[1778442368531,39.97,81423.65,30.3,-0.04439,3e-05,6.32932]
[1778442370545,39.97,81409.46,30.3,-0.04488,4e-05,6.38487]
[1778442373570,39.97,81404.26,30.3,-0.04506,4e-05,6.4052]
[1778442373670,39.97,81404.26,30.3,-0.04506,4e-05,6.40481]
[1778442377693,39.97,81401.9,30.3,-0.04514,4e-05,6.41457]
[1778442377794,39.97,81401.31,30.3,-0.04517,4e-05,6.41704]
[1778442383565,39.97,81401.35,30.3,-0.04516,4e-05,6.41581]
[1778442388922,39.97,81398.6,30.3,-0.04524,4e-05,6.42577]
[1778442395721,39.96,81394.67,30.3,-0.04534,4e-05,6.43574]
[1778442400756,39.96,81402.4,30.3,-0.04506,4e-05,6.40389]
[1778442405791,39.96,81402.28,30.3,-0.04505,4e-05,6.40321]
[1778442410826,39.95,81401.79,30.3,-0.04506,4e-05,6.40391]
[1778442416873,39.95,81402.19,30.3,-0.04503,4e-05,6.40078]
[1778442421915,39.95,81397.91,30.3,-0.04517,4e-05,6.41629]
[1778442426466,39.95,81397.63,30.3,-0.04517,4e-05,6.41656]
[1778442426565,39.94,81397.6,30.3,-0.04517,4e-05,6.41612]
[1778442431983,39.95,81396.8,30.3,-0.04521,4e-05,6.42049]
[1778442432854,39.95,81396.8,30.3,-0.04521,4e-05,6.42049]
[1778442436085,39.95,81398.68,30.3,-0.04515,4e-05,6.41378]
[1778442438740,39.95,81399.3,30.3,-0.04513,4e-05,6.41184]
[1778442438792,39.95,81399.39,30.3,-0.04513,4e-05,6.412]
[1778442444068,39.95,81411.99,30.3,-0.04468,3e-05,6.36122]
[1778442449103,39.95,81414.7,30.3,-0.04458,3e-05,6.34977]
[1778442453943,39.94,81412.08,30.3,-0.04464,3e-05,6.35608]
[1778442454524,39.95,81412.09,30.3,-0.04464,3e-05,6.35635]
[1778442460180,39.95,81411.32,30.3,-0.04469,3e-05,6.36166]
[1778442465215,39.96,81410.09,30.3,-0.04476,3e-05,6.36921]
[1778442470251,39.96,81411.38,30.3,-0.04473,3e-05,6.3664]
[1778442475285,39.97,81411.1,30.3,-0.04476,3e-05,6.3698]
[1778442482334,39.97,81410.71,30.3,-0.0448,4e-05,6.37453]
[1778442487369,39.98,81407.61,30.3,-0.04493,4e-05,6.38895]
[1778442492404,39.98,81406.63,30.3,-0.04499,4e-05,6.39496]
[1778442495142,39.99,81406.52,30.3,-0.045,4e-05,6.39624]
[1778442495425,39.99,81404.16,30.3,-0.04508,4e-05,6.40597]
[1778442500460,39.98,81405.12,30.3,-0.04504,4e-05,6.40121]
[1778442500923,39.98,81405.12,30.3,-0.04504,4e-05,6.40121]
[1778442506060,39.98,81402.2,30.3,-0.04514,4e-05,6.41178]
[1778442511537,39.98,81400.81,30.3,-0.04515,4e-05,6.41262]
[1778442516401,39.98,81399.59,30.3,-0.04519,4e-05,6.41663]
[1778442521607,39.97,81396.09,30.3,-0.0453,4e-05,6.42906]
[1778442526642,39.97,81390.51,30.3,-0.04548,4e-05,6.44986]
[1778442531131,39.97,81384.79,30.3,-0.04568,4e-05,6.47128]
[1778442536712,39.96,81385.41,30.3,-0.04564,4e-05,6.46675]
[1778442541747,39.96,81384.42,30.3,-0.04566,4e-05,6.46895]
[1778442543916,39.96,81385.17,30.3,-0.04563,4e-05,6.46562]
[1778442549803,39.95,81379.54,30.3,-0.0458,4e-05,6.48545]
[1778442552430,39.95,81379.26,30.3,-0.04581,4e-05,6.48579]
[1778442552652,39.95,81379.26,30.3,-0.04581,4e-05,6.48579]
[1778442552927,39.95,81379.26,30.3,-0.04581,4e-05,6.48579]
[1778442552932,39.95,81378.34,30.3,-0.04584,4e-05,6.48905]
[1778442553447,39.95,81378.34,30.3,-0.04584,4e-05,6.48905]
[1778442553831,39.95,81376.84,30.3,-0.04589,4e-05,6.49494]
[1778442554987,39.95,81376.48,30.3,-0.04591,4e-05,6.4968]
[1778442555847,39.95,81376.54,30.3,-0.04591,4e-05,6.49666]
[1778442557948,39.95,81376.34,30.3,-0.04591,4e-05,6.49756]
[1778442558583,39.95,81376.33,30.3,-0.04591,4e-05,6.4977]
[1778442558585,39.95,81376.33,30.3,-0.04591,4e-05,6.4977]
[1778442564909,39.95,81375.71,30.3,-0.04594,4e-05,6.50031]
[1778442570951,39.95,81378.33,30.3,-0.04585,4e-05,6.49045]
[1778442575986,39.96,81378.46,30.3,-0.04583,4e-05,6.48702]
[1778442581025,39.96,81378.1,30.3,-0.04584,4e-05,6.48895]
[1778442587067,39.96,81378.7,30.3,-0.04583,4e-05,6.48709]
[1778442590380,39.96,81380.85,30.3,-0.04575,4e-05,6.47863]
[1778442590481,39.96,81380.94,30.3,-0.04575,4e-05,6.47858]
[1778442595903,39.96,81384.11,30.3,-0.04563,4e-05,6.46479]
[1778442596004,39.95,81383.42,30.3,-0.04565,4e-05,6.46673]
[1778442603187,39.96,81382.96,30.3,-0.04567,4e-05,6.4693]
[1778442604862,39.96,81382.96,30.3,-0.04567,4e-05,6.4693]
[1778442604911,39.96,81389.43,30.3,-0.04544,4e-05,6.44383]
[1778442607730,39.96,81389.93,30.3,-0.04542,4e-05,6.44148]
[1778442607831,39.95,81392.49,30.3,-0.04532,4e-05,6.43059]
[1778442612071,39.95,81385.83,30.3,-0.04556,4e-05,6.45746]
[1778442612884,39.95,81385.83,30.3,-0.04556,4e-05,6.45746]
[1778442618312,39.96,81383.15,30.3,-0.04566,4e-05,6.46832]
[1778442623347,39.96,81381.57,30.3,-0.04572,4e-05,6.47502]
[1778442628599,39.96,81379.59,30.3,-0.04579,4e-05,6.48327]
[1778442628695,39.96,81378.99,30.3,-0.04582,4e-05,6.48573]
[1778442634424,39.96,81374.87,30.3,-0.04596,4e-05,6.50094]
[1778442637370,39.96,81375.24,30.3,-0.04595,4e-05,6.49982]
[1778442642150,39.97,81375.09,30.3,-0.04597,4e-05,6.5022]
[1778442642882,39.97,81375.09,30.3,-0.04597,4e-05,6.5024]
[1778442647357,39.97,81374.24,30.3,-0.046,4e-05,6.50515]
[1778442647515,39.97,81372.71,30.3,-0.04605,4e-05,6.5111]
[1778442649052,39.97,81372.71,30.3,-0.04605,4e-05,6.5111]
[1778442650065,39.97,81369.59,30.3,-0.04617,4e-05,6.5239]
[1778442649529,39.97,81365.66,30.3,-0.04631,4e-05,6.53942]
[1778442650536,39.97,81363.62,30.3,-0.04638,4e-05,6.54789]
[1778442656140,39.97,81363.23,30.3,-0.0464,4e-05,6.55031]
[1778442659789,39.97,81363.69,30.3,-0.0464,4e-05,6.5499]
[1778442659794,39.97,81363.69,30.3,-0.0464,4e-05,6.5499]
[1778442659821,39.97,81363.86,30.3,-0.0464,4e-05,6.54952]
[1778442665642,39.97,81372.41,30.3,-0.04609,4e-05,6.51545]
[1778442668772,39.97,81372.6,30.3,-0.04608,4e-05,6.51473]
[1778442670080,39.97,81372.54,30.3,-0.04609,4e-05,6.51507]
[1778442670677,39.97,81372.12,30.3,-0.04611,4e-05,6.51722]
[1778442675713,39.98,81371.54,30.3,-0.04614,4e-05,6.52167]
[1778442680750,39.98,81367.91,30.3,-0.04629,4e-05,6.53784]
[1778442686567,39.99,81362.34,30.3,-0.04651,4e-05,6.56202]
[1778442686790,39.99,81362.17,30.3,-0.04652,4e-05,6.56344]
[1778442692588,39.99,81352.46,30.3,-0.04687,4e-05,6.60226]
[1778442692598,39.99,81352.46,30.3,-0.04687,4e-05,6.60226]
[1778442693514,39.99,81352.16,30.3,-0.04686,4e-05,6.59991]
[1778442696886,39.99,81352.22,30.3,-0.04685,4e-05,6.59951]
[1778442696988,39.99,81351.92,30.3,-0.04686,4e-05,6.60067]
[1778442702902,39.99,81341.0,30.3,-0.04728,4e-05,6.64626]
[1778442703524,39.99,81341.0,30.3,-0.04728,4e-05,6.64626]
[1778442708944,39.99,81339.17,30.3,-0.04735,4e-05,6.65482]
[1778442713979,40.0,81339.02,30.3,-0.04737,4e-05,6.65641]
[1778442720026,40.0,81338.94,30.3,-0.04738,4e-05,6.65789]
[1778442725058,40.0,81345.79,30.3,-0.04714,4e-05,6.63135]
[1778442732107,40.0,81345.1,30.3,-0.04718,4e-05,6.6357]
[1778442737142,40.01,81335.04,30.3,-0.04756,4e-05,6.67721]
[1778442742177,40.01,81329.35,30.3,-0.04777,4e-05,6.70096]
[1778442743174,40.01,81329.35,30.3,-0.04777,4e-05,6.70096]
[1778442748220,40.01,81328.16,30.3,-0.04782,4e-05,6.70634]
[1778442754262,40.01,81327.7,30.3,-0.04782,4e-05,6.7052]
[1778442761312,40.01,81325.79,30.3,-0.04789,4e-05,6.71338]
[1778442768361,40.01,81325.16,30.3,-0.04792,4e-05,6.71621]
[1778442773396,40.01,81328.4,30.3,-0.0478,4e-05,6.70322]
[1778442780445,40.01,81328.24,30.3,-0.04781,4e-05,6.70416]
[1778442785480,40.01,81335.55,30.3,-0.04754,4e-05,6.6747]
[1778442790515,40.01,81331.3,30.3,-0.0477,4e-05,6.69234]
[1778442795550,40.01,81329.49,30.3,-0.04777,4e-05,6.69993]
[1778442800585,40.01,81331.74,30.3,-0.04769,4e-05,6.69096]
[1778442805620,40.01,81328.52,30.3,-0.04781,4e-05,6.70425]
[1778442811067,40.01,81327.48,30.3,-0.04785,4e-05,6.70853]
[1778442818711,40.01,81325.37,30.3,-0.0479,4e-05,6.71378]
[1778442825760,40.01,81323.71,30.3,-0.04797,4e-05,6.72055]
[1778442830795,40.01,81323.29,30.3,-0.04798,4e-05,6.72224]
[1778442835831,40.01,81322.84,30.3,-0.048,4e-05,6.72413]
[1778442840865,40.02,81327.48,30.3,-0.04783,4e-05,6.70546]
[1778442847915,40.02,81327.46,30.3,-0.04783,4e-05,6.70602]
[1778442852973,40.02,81325.19,30.3,-0.04792,4e-05,6.71564]
[1778442862036,40.02,81326.18,30.3,-0.04789,4e-05,6.71221]
[1778442867071,40.02,81326.2,30.3,-0.04789,4e-05,6.71245]
[1778442872106,40.02,81323.75,30.3,-0.04796,4e-05,6.71922]
[1778442877141,40.02,81322.76,30.3,-0.048,4e-05,6.72351]
[1778442882179,40.02,81323.8,30.3,-0.04797,4e-05,6.71959]
[1778442887214,40.02,81327.88,30.3,-0.04782,4e-05,6.70336]
[1778442892249,40.02,81333.12,30.3,-0.04763,4e-05,6.68256]
[1778442897284,40.02,81337.91,30.3,-0.04746,4e-05,6.66394]
[1778442902320,40.03,81335.16,30.3,-0.04757,4e-05,6.67591]
[1778442907356,40.03,81335.92,30.3,-0.04755,4e-05,6.67365]
[1778442912395,40.03,81345.57,30.3,-0.0472,4e-05,6.6356]
[1778442917430,40.03,81350.58,30.3,-0.04703,4e-05,6.61661]
[1778442922465,40.04,81355.35,30.3,-0.04687,4e-05,6.59871]
[1778442927501,40.04,81355.84,30.3,-0.04686,4e-05,6.59808]
[1778442931615,40.04,81355.83,30.3,-0.04687,4e-05,6.59891]
[1778442943613,40.05,81356.89,30.3,-0.04684,4e-05,6.59458]
[1778442947433,40.05,81356.69,30.3,-0.04685,4e-05,6.59589]
[1778442947599,40.05,81356.69,30.3,-0.04685,4e-05,6.59589]
[1778442948303,40.05,81356.69,30.3,-0.04685,4e-05,6.59589]
[1778442948367,40.05,81366.77,30.3,-0.04649,4e-05,6.55623]
[1778442950036,40.05,81383.45,30.3,-0.04589,4e-05,6.48938]
[1778442955951,40.05,81381.86,30.3,-0.04595,4e-05,6.49529]
[1778442960560,40.05,81381.2,30.3,-0.04596,4e-05,6.49719]
[1778442960734,40.05,81381.36,30.3,-0.04596,4e-05,6.49642]
[1778442966223,40.04,81381.31,30.3,-0.04594,4e-05,6.49485]
[1778442971555,40.04,81378.34,30.3,-0.04602,4e-05,6.50394]
[1778442972567,40.04,81376.75,30.3,-0.04608,4e-05,6.50981]
[1778442972819,40.04,81381.28,30.3,-0.04591,4e-05,6.49174]
[1778442977854,40.04,81378.74,30.3,-0.046,4e-05,6.50175]
[1778442984903,40.04,81376.42,30.3,-0.04608,4e-05,6.51073]
[1778442989420,40.03,81375.95,30.3,-0.0461,4e-05,6.51248]
[1778442989938,40.03,81379.84,30.3,-0.04596,4e-05,6.49647]
[1778442991001,40.03,81379.84,30.3,-0.04596,4e-05,6.49647]
[1778442991103,40.03,81379.79,30.3,-0.04593,4e-05,6.4928]
[1778442993537,40.03,81379.91,30.3,-0.04593,4e-05,6.49245]
[1778442993538,40.03,81379.91,30.3,-0.04593,4e-05,6.49245]
[1778442993966,40.03,81379.79,30.3,-0.04594,4e-05,6.49331]
[1778442999001,40.04,81380.03,30.3,-0.04594,4e-05,6.49423]
[1778443003196,40.04,81380.03,30.3,-0.04594,4e-05,6.49423]
[1778443006014,40.04,81379.96,30.3,-0.04596,4e-05,6.49636]
[1778443006052,40.04,81377.71,30.3,-0.04605,4e-05,6.50605]
[1778443011087,40.04,81377.32,30.3,-0.04606,4e-05,6.50677]
[1778443016122,40.04,81377.36,30.3,-0.04605,4e-05,6.50578]
[1778443021157,40.04,81377.57,30.3,-0.04603,4e-05,6.50413]
[1778443026192,40.04,81376.04,30.3,-0.04608,4e-05,6.5094]
[1778443031228,40.03,81376.28,30.3,-0.04607,4e-05,6.5076]
[1778443036264,40.03,81376.83,30.3,-0.04604,4e-05,6.50459]
[1778443041299,40.03,81378.3,30.3,-0.04598,4e-05,6.49799]
[1778443049360,40.03,81378.56,30.3,-0.04596,4e-05,6.49576]
[1778443054395,40.03,81378.7,30.3,-0.04593,4e-05,6.49107]
[1778443057230,40.03,81377.46,30.3,-0.04597,4e-05,6.49572]
[1778443057417,40.03,81395.39,30.3,-0.04533,4e-05,6.42447]
[1778443062452,40.02,81400.41,30.3,-0.04514,4e-05,6.40301]
[1778443067487,40.02,81401.11,30.3,-0.0451,4e-05,6.39858]
[1778443067502,40.02,81401.11,30.3,-0.0451,4e-05,6.39858]
[1778443073228,40.02,81401.38,30.3,-0.04508,4e-05,6.39686]
[1778443082595,40.01,81400.71,30.3,-0.04507,4e-05,6.39537]
[1778443084380,40.01,81400.71,30.3,-0.04507,4e-05,6.39537]
[1778443084406,40.01,81400.71,30.3,-0.04506,4e-05,6.39475]
[1778443086254,40.01,81404.51,30.3,-0.04493,4e-05,6.37978]
[1778443086266,40.01,81404.51,30.3,-0.04493,4e-05,6.37978]
[1778443086315,40.01,81406.53,30.3,-0.04486,4e-05,6.37196]
[1778443091658,40.0,81408.11,30.3,-0.04479,4e-05,6.36439]
[1778443094515,40.0,81408.11,30.3,-0.04479,4e-05,6.36439]
[1778443094588,40.0,81408.43,30.3,-0.04478,4e-05,6.36233]
[1778443099714,40.0,81417.1,30.3,-0.04448,3e-05,6.32907]
[1778443100694,40.0,81417.1,30.3,-0.04448,3e-05,6.32907]
[1778443100721,40.0,81418.13,30.3,-0.04445,3e-05,6.32523]
[1778443106875,40.0,81419.15,30.3,-0.04441,3e-05,6.32068]
[1778443106975,40.0,81419.11,30.3,-0.0444,3e-05,6.32013]
[1778443112805,40.0,81419.61,30.3,-0.04437,3e-05,6.31556]
[1778443117840,40.0,81422.96,30.3,-0.04426,3e-05,6.30328]
[1778443122883,40.01,81424.34,30.3,-0.04422,3e-05,6.29899]
[1778443127918,40.01,81424.27,30.3,-0.04423,3e-05,6.30021]
[1778443132953,40.01,81422.61,30.3,-0.0443,3e-05,6.30764]
[1778443137988,40.01,81417.31,30.3,-0.04449,3e-05,6.32927]
[1778443146023,40.01,81416.27,30.3,-0.04453,3e-05,6.33391]
[1778443146049,40.02,81416.2,30.3,-0.04454,3e-05,6.33475]
[1778443146678,40.02,81416.2,30.3,-0.04454,3e-05,6.33475]
[1778443147056,40.02,81415.04,30.3,-0.04458,3e-05,6.33944]
[1778443148084,40.02,81415.04,30.3,-0.04458,3e-05,6.33944]
[1778443148141,40.02,81412.92,30.3,-0.04465,3e-05,6.34788]
[1778443155112,40.01,81412.46,30.3,-0.04466,3e-05,6.34836]
[1778443155605,40.01,81412.46,30.3,-0.04466,3e-05,6.34836]
[1778443165183,40.01,81411.94,30.3,-0.04466,3e-05,6.34851]
[1778443171224,40.01,81412.24,30.3,-0.04462,3e-05,6.34286]
[1778443177266,40.0,81412.14,30.3,-0.04461,3e-05,6.34221]
[1778443182301,40.0,81413.6,30.3,-0.04455,3e-05,6.33565]
[1778443187336,40.0,81411.6,30.3,-0.04462,3e-05,6.34271]
[1778443189302,40.0,81414.05,30.3,-0.04453,3e-05,6.33294]
[1778443189350,40.0,81415.39,30.3,-0.04448,3e-05,6.32754]
[1778443194591,40.0,81416.09,30.3,-0.04447,3e-05,6.32575]
[1778443204455,40.01,81419.8,30.3,-0.04436,3e-05,6.31409]
[1778443209490,40.01,81414.55,30.3,-0.04456,3e-05,6.33591]
[1778443214526,40.01,81422.78,30.3,-0.04428,3e-05,6.30513]
[1778443219561,40.02,81422.81,30.3,-0.04429,3e-05,6.30648]
[1778443222582,40.02,81438.21,30.3,-0.04377,3e-05,6.24747]
[1778443224341,40.02,81438.12,30.3,-0.04378,3e-05,6.24821]
[1778443224596,40.02,81437.1,30.3,-0.04382,3e-05,6.25256]
[1778443226391,40.02,81437.04,30.3,-0.04382,3e-05,6.25279]
[1778443226610,40.02,81437.21,30.3,-0.04381,3e-05,6.25214]
[1778443228444,40.02,81437.36,30.3,-0.04381,3e-05,6.25187]
[1778443228624,40.02,81437.39,30.3,-0.04381,3e-05,6.25208]
[1778443232917,40.02,81438.01,30.3,-0.04377,3e-05,6.24633]
[1778443238695,40.02,81438.98,30.3,-0.04374,3e-05,6.24264]
[1778443243730,40.02,81435.64,30.3,-0.04385,3e-05,6.25554]
[1778443248765,40.02,81434.74,30.3,-0.04388,3e-05,6.25892]
[1778443253800,40.02,81432.13,30.3,-0.04397,3e-05,6.26895]
[1778443258835,40.02,81423.54,30.3,-0.04426,3e-05,6.30207]
[1778443263870,40.02,81422.65,30.3,-0.04429,3e-05,6.30506]
[1778443265513,40.02,81422.65,30.3,-0.04429,3e-05,6.30506]
[1778443265615,40.02,81422.65,30.3,-0.04429,3e-05,6.30486]
[1778443271926,40.03,81417.85,30.3,-0.04447,3e-05,6.32585]
[1778443275818,40.03,81417.82,30.3,-0.04448,3e-05,6.32707]
[1778443275821,40.03,81417.82,30.3,-0.04448,3e-05,6.32707]
[1778443275917,40.03,81417.82,30.3,-0.04449,3e-05,6.32743]
[1778443280813,40.03,81420.33,30.3,-0.0444,3e-05,6.31709]
[1778443286027,40.03,81423.12,30.3,-0.04429,3e-05,6.30549]
[1778443291061,40.03,81429.01,30.3,-0.04406,3e-05,6.27876]
[1778443292301,40.03,81429.01,30.3,-0.04406,3e-05,6.27876]
[1778443292402,40.02,81429.26,30.3,-0.04405,3e-05,6.27767]
[1778443298297,40.03,81437.7,30.3,-0.04378,3e-05,6.24627]
[1778443304152,40.03,81430.62,30.3,-0.04404,3e-05,6.27631]
[1778443309187,40.04,81430.63,30.3,-0.04406,3e-05,6.27822]
[1778443315229,40.04,81431.11,30.3,-0.04406,3e-05,6.27824]
[1778443320264,40.05,81431.18,30.3,-0.04407,3e-05,6.27951]
[1778443325299,40.05,81430.86,30.3,-0.04409,3e-05,6.2823]
[1778443332348,40.05,81421.17,30.3,-0.04445,3e-05,6.32193]
[1778443333517,40.05,81421.17,30.3,-0.04445,3e-05,6.32193]
[1778443333615,40.05,81423.45,30.3,-0.04437,3e-05,6.31327]
[1778443339397,40.05,81434.85,30.3,-0.04397,3e-05,6.26828]
[1778443341757,40.05,81434.77,30.3,-0.04397,3e-05,6.26852]
[1778443342418,40.05,81433.97,30.3,-0.044,3e-05,6.27202]
[1778443347453,40.06,81423.82,30.3,-0.04437,3e-05,6.31366]
[1778443352073,40.06,81422.08,30.3,-0.04442,3e-05,6.31865]
[1778443353495,40.06,81422.03,30.3,-0.04443,3e-05,6.31906]
[1778443358530,40.06,81413.37,30.3,-0.04472,3e-05,6.3521]
[1778443360309,40.06,81412.18,30.3,-0.04476,3e-05,6.35656]
[1778443360544,40.06,81411.1,30.3,-0.0448,4e-05,6.36057]
[1778443362369,40.06,81410.92,30.3,-0.0448,4e-05,6.36137]
[1778443362558,40.06,81411.04,30.3,-0.0448,4e-05,6.36098]
[1778443366495,40.06,81412.12,30.3,-0.04476,3e-05,6.35607]
[1778443366592,40.06,81412.12,30.3,-0.04476,3e-05,6.35584]
[1778443371622,40.06,81412.26,30.3,-0.04476,3e-05,6.35591]
[1778443381692,40.06,81412.38,30.3,-0.04476,3e-05,6.3566]
[1778443387734,40.06,81413.4,30.3,-0.04473,3e-05,6.35327]
[1778443393776,40.07,81423.74,30.3,-0.04438,3e-05,6.31388]
[1778443398811,40.07,81424.38,30.3,-0.04437,3e-05,6.31233]
[1778443404853,40.07,81424.58,30.3,-0.04437,3e-05,6.31272]
[1778443407725,40.07,81424.68,30.3,-0.04437,3e-05,6.31253]
[1778443407826,40.07,81428.49,30.3,-0.04424,3e-05,6.29809]
[1778443410856,40.07,81432.34,30.3,-0.04411,3e-05,6.28297]
[1778443418043,40.07,81437.09,30.3,-0.04392,3e-05,6.2607]
[1778443418137,40.07,81434.91,30.3,-0.04399,3e-05,6.269]
[1778443423994,40.08,81428.98,30.3,-0.04422,3e-05,6.29483]
[1778443429029,40.08,81426.77,30.3,-0.04431,3e-05,6.30547]
[1778443432477,40.08,81426.57,30.3,-0.04433,3e-05,6.30706]
[1778443432888,40.08,81426.81,30.3,-0.04433,3e-05,6.30693]
[1778443441114,40.08,81427.58,30.3,-0.04429,3e-05,6.30305]
[1778443444847,40.08,81427.85,30.3,-0.04428,3e-05,6.30179]
[1778443444947,40.08,81427.82,30.3,-0.04428,3e-05,6.3017]
[1778443451304,40.08,81421.69,30.3,-0.0445,3e-05,6.32652]
[1778443455163,40.09,81417.27,30.3,-0.04467,3e-05,6.34533]
[1778443455212,40.09,81415.96,30.3,-0.04472,3e-05,6.35069]
[1778443458190,40.09,81416.84,30.3,-0.04468,3e-05,6.34687]
[1778443463268,40.08,81413.78,30.3,-0.04478,3e-05,6.35766]
[1778443468303,40.08,81412.96,30.3,-0.0448,3e-05,6.35979]
[1778443471654,40.08,81411.51,30.3,-0.04484,4e-05,6.3648]
[1778443471754,40.08,81410.98,30.3,-0.04484,4e-05,6.36326]
[1778443477366,40.08,81410.41,30.3,-0.04486,4e-05,6.36604]
[1778443479905,40.08,81409.71,30.3,-0.04489,4e-05,6.36899]
[1778443479941,40.08,81410.17,30.3,-0.04487,4e-05,6.36728]
[1778443486106,40.08,81410.03,30.3,-0.04487,4e-05,6.36661]
[1778443488263,40.08,81407.31,30.3,-0.04496,4e-05,6.37654]
[1778443488404,40.08,81407.31,30.3,-0.04496,4e-05,6.37654]
[1778443495492,40.07,81407.84,30.3,-0.04492,4e-05,6.3724]
[1778443499241,40.07,81407.84,30.3,-0.04492,4e-05,6.3724]
[1778443504555,40.07,81407.78,30.3,-0.0449,4e-05,6.3704]
[1778443509591,40.06,81407.8,30.3,-0.04489,4e-05,6.36911]
[1778443514626,40.06,81407.46,30.3,-0.04489,4e-05,6.36924]
[1778443519660,40.06,81407.66,30.3,-0.04487,4e-05,6.36725]
[1778443525702,40.06,81409.84,30.3,-0.04478,4e-05,6.35728]
[1778443530737,40.05,81411.72,30.3,-0.04471,3e-05,6.34886]
[1778443535550,40.05,81411.37,30.3,-0.04469,3e-05,6.34603]
[1778443535943,40.05,81411.59,30.3,-0.04468,3e-05,6.34497]
[1778443541814,40.06,81412.43,30.3,-0.04467,3e-05,6.34395]
[1778443548863,40.06,81416.07,30.3,-0.04457,3e-05,6.33236]
[1778443553898,40.07,81418.2,30.3,-0.04451,3e-05,6.32605]
[1778443558933,40.07,81419.85,30.3,-0.04447,3e-05,6.32158]
[1778443563968,40.08,81419.94,30.3,-0.04449,3e-05,6.32325]
[1778443569003,40.08,81420.65,30.3,-0.04448,3e-05,6.32252]
[1778443574041,40.08,81414.36,30.3,-0.04472,3e-05,6.349]
[1778443579076,40.09,81411.34,30.3,-0.04484,4e-05,6.3626]
[1778443584998,40.09,81410.93,30.3,-0.04486,4e-05,6.36555]
[1778443585044,40.09,81410.96,30.3,-0.04487,4e-05,6.36577]
[1778443585120,40.09,81410.82,30.3,-0.04487,4e-05,6.36666]
[1778443592173,40.09,81410.24,30.3,-0.04486,4e-05,6.36383]
[1778443597208,40.09,81409.11,30.3,-0.04489,4e-05,6.3671]
[1778443603250,40.08,81407.92,30.3,-0.04492,4e-05,6.37029]
[1778443608287,40.08,81408.25,30.3,-0.04489,4e-05,6.36777]
[1778443611784,40.08,81408.25,30.3,-0.04489,4e-05,6.36777]
[1778443611885,40.08,81408.25,30.3,-0.04488,4e-05,6.3668]
[1778443617351,40.08,81408.25,30.3,-0.04489,4e-05,6.36718]
[1778443622097,40.08,81408.13,30.3,-0.04489,4e-05,6.36794]
[1778443622387,40.08,81409.13,30.3,-0.04486,4e-05,6.36409]
[1778443627422,40.08,81415.82,30.3,-0.04462,3e-05,6.33677]
[1778443628087,40.08,81415.82,30.3,-0.04462,3e-05,6.33677]
[1778443632398,40.08,81414.49,30.3,-0.04466,3e-05,6.34119]
[1778443632457,40.08,81413.98,30.3,-0.04467,3e-05,6.34298]
[1778443637492,40.08,81413.66,30.3,-0.04469,3e-05,6.34446]
[1778443644339,40.08,81414.17,30.3,-0.04467,3e-05,6.34298]
[1778443649576,40.08,81416.55,30.3,-0.0446,3e-05,6.33447]
[1778443654611,40.08,81426.67,30.3,-0.04423,3e-05,6.29216]
[1778443659650,40.08,81425.65,30.3,-0.04427,3e-05,6.29699]
[1778443664685,40.08,81425.15,30.3,-0.0443,3e-05,6.29987]
[1778443669720,40.09,81425.52,30.3,-0.04429,3e-05,6.29939]
[1778443674755,40.09,81423.88,30.3,-0.04436,3e-05,6.30675]
[1778443679837,40.09,81425.2,30.3,-0.04432,3e-05,6.30239]
[1778443685832,40.09,81427.24,30.3,-0.04426,3e-05,6.29594]
[1778443690867,40.1,81425.03,30.3,-0.04435,3e-05,6.30562]
[1778443696066,40.1,81425.71,30.3,-0.04433,3e-05,6.30373]
[1778443706144,40.1,81426.19,30.3,-0.04433,3e-05,6.30354]
[1778443712159,40.1,81428.24,30.3,-0.04425,3e-05,6.29343]
[1778443721077,40.11,81425.65,30.3,-0.04435,3e-05,6.30531]
[1778443726112,40.11,81426.14,30.3,-0.04434,3e-05,6.3042]
[1778443733168,40.11,81429.74,30.3,-0.04423,3e-05,6.29126]
[1778443738940,40.11,81433.4,30.3,-0.04411,3e-05,6.2778]
[1778443744245,40.12,81438.44,30.3,-0.04394,3e-05,6.25971]
[1778443749282,40.12,81441.03,30.3,-0.04387,3e-05,6.25089]
[1778443754316,40.12,81442.05,30.3,-0.04384,3e-05,6.24821]
[1778443759351,40.13,81441.46,30.3,-0.04387,3e-05,6.25177]
[1778443766183,40.13,81434.17,30.3,-0.04413,3e-05,6.28097]
[1778443771436,40.13,81444.11,30.3,-0.04378,3e-05,6.24085]
[1778443779495,40.14,81443.89,30.3,-0.04381,3e-05,6.24381]
[1778443784532,40.14,81443.68,30.3,-0.04383,3e-05,6.24594]
[1778443789567,40.14,81441.21,30.3,-0.04393,3e-05,6.25679]
[1778443799639,40.15,81445.9,30.3,-0.04379,3e-05,6.24128]
[1778443806688,40.15,81445.34,30.3,-0.04382,3e-05,6.2453]
[1778443811724,40.16,81443.77,30.3,-0.04389,3e-05,6.25265]
[1778443816759,40.16,81438.17,30.3,-0.04409,3e-05,6.27578]
[1778443822801,40.16,81440.51,30.3,-0.04402,3e-05,6.26797]
[1778443828089,40.16,81440.54,30.3,-0.04403,3e-05,6.26876]
[1778443833880,40.17,81436.08,30.3,-0.04417,3e-05,6.28418]
[1778443840594,40.17,81432.52,30.3,-0.0443,3e-05,6.29881]
[1778443845964,40.17,81422.97,30.3,-0.04465,3e-05,6.3373]
[1778443850999,40.17,81423.41,30.3,-0.04464,3e-05,6.33608]
[1778443860062,40.17,81423.85,30.3,-0.04463,3e-05,6.33517]
[1778443866117,40.18,81426.69,30.3,-0.04453,3e-05,6.32457]
[1778443871152,40.18,81425.22,30.3,-0.04459,3e-05,6.33075]
[1778443878201,40.18,81425.06,30.3,-0.0446,3e-05,6.33193]
[1778443883236,40.18,81425.42,30.3,-0.04459,3e-05,6.33091]
[1778443893306,40.18,81425.23,30.3,-0.04458,3e-05,6.32905]
[1778443898341,40.18,81424.85,30.3,-0.0446,3e-05,6.33094]
[1778443903376,40.18,81421.66,30.3,-0.04471,3e-05,6.34374]
[1778443910425,40.18,81421.25,30.3,-0.04473,3e-05,6.34577]
[1778443915460,40.18,81421.24,30.3,-0.04473,3e-05,6.34611]
[1778443920495,40.18,81420.97,30.3,-0.04475,3e-05,6.34748]
[1778443926143,40.18,81421.19,30.3,-0.04474,3e-05,6.34674]
[1778443931757,40.19,81417.82,30.3,-0.04486,3e-05,6.36042]
[1778443940635,40.19,81419.82,30.3,-0.0448,3e-05,6.35316]
[1778443946677,40.19,81419.78,30.3,-0.0448,3e-05,6.35368]
[1778443951712,40.19,81419.69,30.3,-0.04478,3e-05,6.35094]
[1778443956747,40.19,81420.57,30.3,-0.04476,3e-05,6.34782]
[1778443960776,40.19,81403.59,30.3,-0.04536,4e-05,6.41469]
[1778443962789,40.19,81389.34,30.3,-0.04586,4e-05,6.47088]
[1778443967824,40.19,81383.97,30.3,-0.04604,4e-05,6.49144]
[1778443972341,40.19,81360.18,30.3,-0.04689,4e-05,6.58532]
[1778443973534,40.19,81348.3,30.3,-0.04732,4e-05,6.63266]
[1778443974223,40.19,81348.3,30.3,-0.04732,4e-05,6.63266]
[1778443974287,40.19,81348.3,30.3,-0.04732,4e-05,6.63266]
[1778443974301,40.19,81317.98,30.3,-0.04845,4e-05,6.7562]
[1778443975882,40.19,81299.81,30.3,-0.04913,4e-05,6.83032]
[1778443977026,40.19,81299.81,30.3,-0.04913,4e-05,6.83032]
[1778443977071,40.19,81299.81,30.3,-0.04913,4e-05,6.83032]
[1778443981344,40.18,81299.78,30.3,-0.04912,4e-05,6.82924]
[1778443986597,40.18,81308.02,30.3,-0.0488,4e-05,6.79405]
[1778443991991,40.18,81307.62,30.3,-0.0488,4e-05,6.79471]
[1778443996054,40.18,81307.0,30.3,-0.04882,4e-05,6.79648]
[1778443998039,40.18,81285.61,30.3,-0.04963,4e-05,6.88423]
[1778444003158,40.18,81281.39,30.3,-0.04979,4e-05,6.90155]
[1778444003232,40.18,81267.49,30.3,-0.05032,4e-05,6.95909]
[1778444003729,40.18,81267.49,30.3,-0.05032,4e-05,6.95909]
[1778444004439,40.18,81245.49,30.3,-0.05117,4e-05,7.05057]
[1778444004805,40.18,81245.49,30.3,-0.05117,4e-05,7.05057]
[1778444004960,40.18,81245.49,30.3,-0.05117,4e-05,7.05057]
[1778444007251,40.17,81243.24,30.3,-0.05125,4e-05,7.05939]
[1778444009036,40.17,81245.01,30.3,-0.05117,4e-05,7.05136]
[1778444010128,40.17,81243.55,30.3,-0.05123,4e-05,7.05717]
[1778444010533,40.17,81242.39,30.3,-0.05127,4e-05,7.06171]
[1778444011090,40.17,81242.39,30.3,-0.05127,4e-05,7.06171]
[1778444013245,40.17,81233.36,30.3,-0.05159,4e-05,7.09535]
[1778444015529,40.17,81235.39,30.3,-0.0515,4e-05,7.08567]
[1778444016255,40.17,81235.39,30.3,-0.0515,4e-05,7.08567]
[1778444019334,40.17,81226.97,30.3,-0.05182,4e-05,7.11989]
[1778444025252,40.16,81226.23,30.3,-0.05183,4e-05,7.12002]
[1778444030287,40.15,81222.6,30.3,-0.05195,4e-05,7.13304]
[1778444035322,40.15,81230.4,30.3,-0.05162,4e-05,7.09799]
[1778444040357,40.14,81231.01,30.3,-0.05158,4e-05,7.09336]
[1778444045392,40.14,81234.76,30.3,-0.05141,4e-05,7.07563]
[1778444048405,40.14,81227.76,30.3,-0.05168,4e-05,7.10429]
[1778444053450,40.13,81213.16,30.3,-0.05223,4e-05,7.16296]
[1778444058485,40.13,81212.85,30.3,-0.05222,4e-05,7.16169]
[1778444060213,40.13,81212.85,30.3,-0.05222,4e-05,7.16169]
[1778444065535,40.12,81212.02,30.3,-0.05222,4e-05,7.16175]
[1778444069563,40.11,81196.22,30.3,-0.05283,4e-05,7.22667]
[1778444072783,40.11,81195.9,30.3,-0.0528,4e-05,7.22264]
[1778444073351,40.11,81195.9,30.3,-0.0528,4e-05,7.22264]
[1778444073654,40.11,81172.83,30.3,-0.05373,4e-05,7.32061]
[1778444074841,40.11,81172.83,30.3,-0.05373,4e-05,7.32061]
[1778444076542,40.11,81169.47,30.3,-0.05385,4e-05,7.3335]
[1778444076611,40.1,81169.15,30.3,-0.05385,4e-05,7.33411]
[1778444081646,40.1,81171.92,30.3,-0.05373,4e-05,7.32124]
[1778444085274,40.1,81174.91,30.3,-0.05361,4e-05,7.30808]
[1778444085363,40.1,81173.13,30.3,-0.05368,4e-05,7.3154]
[1778444085661,40.1,81173.13,30.3,-0.05368,4e-05,7.3154]
[1778444085679,40.1,81173.31,30.3,-0.05367,4e-05,7.31463]
[1778444090713,40.1,81172.24,30.3,-0.0537,4e-05,7.31734]
[1778444092105,40.1,81172.24,30.3,-0.0537,4e-05,7.31734]
[1778444092162,40.1,81173.65,30.3,-0.05363,4e-05,7.31058]
[1778444097773,40.09,81182.81,30.3,-0.05323,4e-05,7.26825]
[1778444100445,40.09,81181.51,30.3,-0.05328,4e-05,7.27321]
[1778444105875,40.08,81183.04,30.3,-0.05319,4e-05,7.26309]
[1778444106188,40.08,81182.61,30.3,-0.0532,4e-05,7.26422]
[1778444111139,40.08,81184.01,30.3,-0.05314,4e-05,7.25786]
[1778444111166,40.08,81182.46,30.3,-0.0532,4e-05,7.26422]
[1778444116836,40.07,81191.56,30.3,-0.05281,4e-05,7.22338]
[1778444121940,40.07,81193.51,30.3,-0.05271,4e-05,7.21217]
[1778444126975,40.06,81194.02,30.3,-0.05267,4e-05,7.20764]
[1778444132011,40.06,81193.91,30.3,-0.05262,4e-05,7.20215]
[1778444137045,40.05,81195.43,30.3,-0.05254,4e-05,7.19334]
[1778444140066,40.05,81209.15,30.3,-0.05198,4e-05,7.13376]
[1778444145101,40.04,81210.81,30.3,-0.0519,4e-05,7.12488]
[1778444147081,40.04,81210.98,30.3,-0.05189,4e-05,7.12344]
[1778444147115,40.04,81205.64,30.3,-0.0521,4e-05,7.14567]
[1778444151143,40.04,81189.85,30.3,-0.05272,4e-05,7.21271]
[1778444156216,40.04,81183.01,30.3,-0.05299,4e-05,7.24126]
[1778444161902,40.04,81170.15,30.3,-0.0535,4e-05,7.29528]
[1778444164386,40.04,81154.16,30.3,-0.05415,4e-05,7.36361]
[1778444167514,40.03,81143.45,30.3,-0.05458,4e-05,7.40881]
[1778444167592,40.03,81143.45,30.3,-0.05458,4e-05,7.40881]
[1778444167605,40.03,81112.64,30.3,-0.05586,4e-05,7.54262]
[1778444168589,40.03,81112.64,30.3,-0.05586,4e-05,7.54262]
[1778444168652,40.03,81090.53,30.3,-0.05679,4e-05,7.63971]
[1778444169438,40.03,81090.53,30.3,-0.05679,4e-05,7.63971]
[1778444172601,40.03,81088.78,30.3,-0.05686,4e-05,7.64649]
[1778444174168,40.03,81083.05,30.3,-0.05709,4e-05,7.67112]
[1778444174689,40.03,81064.17,30.3,-0.05791,4e-05,7.75497]
[1778444176716,40.03,81048.28,30.3,-0.05858,4e-05,7.82445]
[1778444177029,40.03,81048.28,30.3,-0.05858,4e-05,7.82445]
[1778444179217,40.02,81051.83,30.3,-0.05842,4e-05,7.80761]
[1778444179665,40.02,81051.83,30.3,-0.05842,4e-05,7.80761]
[1778444180047,40.02,81062.92,30.3,-0.05793,4e-05,7.75763]
[1778444184958,40.02,81055.54,30.3,-0.05823,4e-05,7.78792]
[1778444190349,40.01,81057.87,30.3,-0.0581,4e-05,7.77464]
[1778444195453,40.0,81052.42,30.3,-0.05828,4e-05,7.79203]
[1778444200528,40.0,81054.42,30.3,-0.05817,4e-05,7.78074]
[1778444206175,39.99,81065.3,30.3,-0.05767,4e-05,7.72913]
[1778444211565,39.99,81075.97,30.3,-0.05719,4e-05,7.67898]
[1778444215593,39.98,81059.52,30.3,-0.05788,4e-05,7.75036]
[1778444220628,39.98,81059.84,30.3,-0.05784,4e-05,7.74627]
[1778444225663,39.97,81046.72,30.3,-0.05838,4e-05,7.80207]
[1778444225963,39.97,81046.72,30.3,-0.05838,4e-05,7.80207]
[1778444226967,39.97,81048.0,30.3,-0.05832,4e-05,7.79591]
[1778444231212,39.97,81053.17,30.3,-0.05808,4e-05,7.77111]
[1778444236740,39.96,81063.46,30.3,-0.05762,4e-05,7.72321]
[1778444236799,39.96,81063.46,30.3,-0.05762,4e-05,7.72321]
[1778444243175,39.96,81064.51,30.3,-0.05755,4e-05,7.71621]
[1778444243485,39.96,81064.51,30.3,-0.05755,4e-05,7.71621]
[1778444244604,39.96,81064.52,30.3,-0.05754,4e-05,7.71525]
[1778444247304,39.95,81072.87,30.3,-0.05718,4e-05,7.67755]
[1778444252924,39.95,81081.54,30.3,-0.05676,4e-05,7.63351]
[1778444258907,39.95,81084.75,30.3,-0.0566,4e-05,7.61724]
[1778444260903,39.95,81086.91,30.3,-0.05651,4e-05,7.60742]
[1778444265957,39.94,81082.98,30.3,-0.05667,4e-05,7.62405]
[1778444270992,39.94,81083.06,30.3,-0.05666,4e-05,7.62328]
[1778444276027,39.94,81071.89,30.3,-0.05714,4e-05,7.67226]
[1778444281062,39.94,81074.68,30.3,-0.05701,4e-05,7.65922]
[1778444286097,39.94,81076.08,30.3,-0.05694,4e-05,7.65237]
[1778444290680,39.94,81068.51,30.3,-0.05727,4e-05,7.6857]
[1778444291281,39.94,81066.45,30.3,-0.05735,4e-05,7.6943]
[1778444291292,39.94,81060.57,30.3,-0.0576,4e-05,7.72026]
[1778444293128,39.94,81053.31,30.3,-0.05792,4e-05,7.75265]
[1778444295403,39.94,81051.91,30.3,-0.05798,4e-05,7.75889]
[1778444295533,39.94,81052.02,30.3,-0.05797,4e-05,7.75832]
[1778444301202,39.93,81059.42,30.3,-0.05764,4e-05,7.72391]
[1778444306237,39.93,81050.23,30.3,-0.05802,4e-05,7.76357]
[1778444311272,39.93,81049.91,30.3,-0.058,4e-05,7.75977]
[1778444311883,39.93,81049.91,30.3,-0.058,4e-05,7.75977]
[1778444312280,39.93,81049.27,30.3,-0.05802,4e-05,7.76247]
[1778444317314,39.93,81049.74,30.3,-0.05801,4e-05,7.76116]
[1778444322349,39.93,81056.34,30.3,-0.05773,4e-05,7.73258]
[1778444327384,39.93,81056.35,30.3,-0.05774,4e-05,7.73346]
[1778444332419,39.93,81049.85,30.3,-0.05803,4e-05,7.76327]
[1778444338461,39.94,81047.4,30.3,-0.05814,4e-05,7.77501]
[1778444343496,39.94,81053.58,30.3,-0.05788,4e-05,7.74813]
[1778444350545,39.94,81058.89,30.3,-0.05766,4e-05,7.72572]
[1778444355580,39.94,81054.71,30.3,-0.05785,4e-05,7.74529]
[1778444360615,39.94,81054.81,30.3,-0.05786,4e-05,7.74564]
[1778444365650,39.95,81054.18,30.3,-0.05789,4e-05,7.74922]
[1778444370685,39.95,81054.84,30.3,-0.05787,4e-05,7.74703]
[1778444375720,39.95,81061.25,30.3,-0.05758,4e-05,7.71563]
[1778444380755,39.95,81061.15,30.3,-0.05759,4e-05,7.717]
[1778444385790,39.95,81060.98,30.3,-0.05761,4e-05,7.71863]
[1778444390825,39.96,81061.02,30.3,-0.05761,4e-05,7.71928]
[1778444395860,39.96,81063.95,30.3,-0.05749,4e-05,7.70702]
[1778444400895,39.96,81057.71,30.3,-0.05777,4e-05,7.73555]
[1778444406937,39.96,81059.99,30.3,-0.05768,4e-05,7.72616]
[1778444412033,39.96,81060.36,30.3,-0.05766,4e-05,7.72479]
[1778444414724,39.96,81060.5,30.3,-0.05766,4e-05,7.72472]
[1778444414786,39.96,81060.5,30.3,-0.05767,4e-05,7.725]
[1778444416000,39.96,81074.46,30.3,-0.05706,4e-05,7.66267]
[1778444421977,39.96,81079.55,30.3,-0.05684,4e-05,7.63938]
[1778444424930,39.96,81094.83,30.3,-0.05618,4e-05,7.57139]
[1778444430103,39.96,81097.7,30.3,-0.05606,4e-05,7.55876]
[1778444433412,39.96,81099.64,30.3,-0.05596,4e-05,7.54661]
[1778444433512,39.96,81099.55,30.3,-0.05596,4e-05,7.54708]
[1778444437532,39.96,81099.14,30.3,-0.05599,4e-05,7.54994]
[1778444437537,39.96,81099.14,30.3,-0.05599,4e-05,7.54994]
[1778444437564,39.96,81107.59,30.3,-0.05564,4e-05,7.51329]
[1778444439426,39.96,81115.65,30.3,-0.0553,4e-05,7.47803]
[1778444439565,39.96,81115.65,30.3,-0.0553,4e-05,7.47803]
[1778444442328,39.96,81117.98,30.3,-0.05521,4e-05,7.46851]
[1778444442346,39.96,81117.98,30.3,-0.05521,4e-05,7.46851]
[1778444442934,39.96,81117.98,30.3,-0.05521,4e-05,7.46851]
[1778444443514,39.96,81119.36,30.3,-0.05515,4e-05,7.46249]
[1778444443725,39.96,81119.36,30.3,-0.05515,4e-05,7.46249]
[1778444443806,39.96,81154.48,30.3,-0.05371,4e-05,7.31083]
[1778444445114,39.96,81153.05,30.3,-0.05377,4e-05,7.31699]
[1778444448037,39.97,81155.57,30.3,-0.05367,4e-05,7.30696]
[1778444448178,39.97,81154.82,30.3,-0.05371,4e-05,7.3106]
[1778444448219,39.97,81154.82,30.3,-0.05371,4e-05,7.3106]
[1778444451064,39.97,81167.74,30.3,-0.05319,4e-05,7.25643]
[1778444451251,39.97,81167.74,30.3,-0.05319,4e-05,7.25643]
[1778444457214,39.98,81162.39,30.3,-0.05343,4e-05,7.28206]
[1778444458507,39.98,81163.83,30.3,-0.05338,4e-05,7.2763]
[1778444458954,39.98,81163.83,30.3,-0.05338,4e-05,7.2763]
[1778444459021,39.98,81166.79,30.3,-0.05327,4e-05,7.26449]
[1778444459896,39.98,81166.79,30.3,-0.05327,4e-05,7.26449]
[1778444459911,39.98,81167.69,30.3,-0.05323,4e-05,7.26061]
[1778444460713,39.98,81167.69,30.3,-0.05323,4e-05,7.26061]
[1778444460764,39.98,81167.48,30.3,-0.05324,4e-05,7.26197]
[1778444466208,39.98,81172.85,30.3,-0.05303,4e-05,7.239]
[1778444469142,39.98,81172.91,30.3,-0.05303,4e-05,7.23881]
[1778444469824,39.98,81172.91,30.3,-0.05303,4e-05,7.23881]
[1778444474643,39.98,81181.59,30.3,-0.05268,4e-05,7.20222]
[1778444480465,39.98,81189.08,30.3,-0.05239,4e-05,7.17102]
[1778444485500,39.98,81187.48,30.3,-0.05246,4e-05,7.17846]
[1778444490535,39.99,81178.29,30.3,-0.05283,4e-05,7.21815]
[1778444495589,39.99,81178.37,30.3,-0.05281,4e-05,7.2144]
[1778444501803,39.99,81167.06,30.3,-0.05326,4e-05,7.26302]
[1778444501974,39.99,81167.06,30.3,-0.05326,4e-05,7.26302]
[1778444502840,39.99,81167.24,30.3,-0.05326,4e-05,7.26225]
[1778444502863,39.99,81161.18,30.3,-0.0535,4e-05,7.28826]
[1778444507772,39.99,81152.65,30.3,-0.05386,4e-05,7.32621]
[1778444511308,39.99,81150.72,30.3,-0.05396,4e-05,7.33629]
[1778444511683,39.99,81149.53,30.3,-0.054,4e-05,7.34129]
[1778444513878,39.99,81149.2,30.3,-0.05402,4e-05,7.34256]
[1778444513994,39.99,81147.91,30.3,-0.05407,4e-05,7.34797]
[1778444519789,39.99,81142.59,30.3,-0.0543,4e-05,7.37239]
[1778444519816,40.0,81142.69,30.3,-0.0543,4e-05,7.37223]
[1778444520352,40.0,81142.69,30.3,-0.0543,4e-05,7.37223]
[1778444521293,40.0,81142.69,30.3,-0.0543,4e-05,7.37223]
[1778444521777,40.0,81142.69,30.3,-0.0543,4e-05,7.37223]
[1778444525176,40.0,81148.31,30.3,-0.05407,4e-05,7.34795]
[1778444525793,40.0,81144.86,30.3,-0.05421,4e-05,7.36316]
[1778444527807,40.0,81131.61,30.3,-0.05476,4e-05,7.42106]
[1778444528133,40.0,81131.61,30.3,-0.05476,4e-05,7.42106]
[1778444533849,40.0,81129.31,30.3,-0.05487,4e-05,7.4321]
[1778444538912,40.0,81124.17,30.3,-0.05509,4e-05,7.45506]
[1778444538923,40.0,81109.18,30.3,-0.05571,4e-05,7.52067]
[1778444540905,40.0,81094.01,30.3,-0.05635,4e-05,7.58724]
[1778444541241,40.0,81094.01,30.3,-0.05635,4e-05,7.58724]
[1778444545275,40.0,81103.99,30.3,-0.05593,4e-05,7.54325]
[1778444551446,40.0,81091.49,30.3,-0.05646,4e-05,7.59786]
[1778444557019,40.0,81084.93,30.3,-0.05671,4e-05,7.62257]
[1778444562056,40.0,81089.11,30.3,-0.05652,4e-05,7.60348]
[1778444567090,40.0,81092.9,30.3,-0.05636,4e-05,7.58629]
[1778444572125,40.0,81083.15,30.3,-0.05677,4e-05,7.62881]
[1778444577160,39.99,81083.15,30.3,-0.05676,4e-05,7.62807]
[1778444582198,39.99,81079.68,30.3,-0.0569,4e-05,7.64271]
[1778444587237,39.99,81069.76,30.3,-0.05732,4e-05,7.6857]
[1778444589968,39.99,81069.76,30.3,-0.05732,4e-05,7.6857]
[1778444592069,39.99,81068.09,30.3,-0.05738,4e-05,7.69243]
[1778444596142,39.99,81082.75,30.3,-0.05674,4e-05,7.62619]
[1778444597069,39.99,81082.75,30.3,-0.05674,4e-05,7.62619]
[1778444602342,39.98,81080.01,30.3,-0.05685,4e-05,7.63719]
[1778444607377,39.98,81083.57,30.3,-0.05669,4e-05,7.62065]
[1778444612415,39.98,81090.18,30.3,-0.05638,4e-05,7.58715]
[1778444617450,39.98,81094.95,30.3,-0.05617,4e-05,7.5659]
[1778444622485,39.98,81095.94,30.3,-0.05613,4e-05,7.56147]
[1778444627520,39.98,81095.55,30.3,-0.05615,4e-05,7.56322]
[1778444632792,39.98,81092.77,30.3,-0.05626,4e-05,7.57549]
[1778444638597,39.98,81092.98,30.3,-0.05626,4e-05,7.57468]
[1778444643632,39.98,81099.61,30.3,-0.05598,4e-05,7.54572]
[1778444645888,39.98,81099.28,30.3,-0.05599,4e-05,7.54724]
[1778444651690,39.98,81109.05,30.3,-0.05559,4e-05,7.50513]
[1778444653804,39.98,81110.22,30.3,-0.05554,4e-05,7.50014]
[1778444659746,39.98,81105.95,30.3,-0.05573,4e-05,7.52003]
[1778444665788,39.99,81103.06,30.3,-0.05586,4e-05,7.53317]
[1778444670823,39.99,81104.65,30.3,-0.05579,4e-05,7.52659]
[1778444675859,39.99,81105.04,30.3,-0.05576,4e-05,7.52164]
[1778444680894,39.99,81110.56,30.3,-0.05553,4e-05,7.49801]
[1778444685929,39.99,81110.82,30.3,-0.05553,4e-05,7.49749]
[1778444690964,39.99,81114.93,30.3,-0.05536,4e-05,7.48017]
[1778444695999,39.99,81103.36,30.3,-0.05585,4e-05,7.5315]
[1778444701035,39.99,81105.16,30.3,-0.05578,4e-05,7.52397]
[1778444706071,39.99,81099.74,30.3,-0.05601,4e-05,7.54815]
[1778444711107,39.99,81096.4,30.3,-0.05615,4e-05,7.56299]
[1778444716142,40.0,81096.68,30.3,-0.05614,4e-05,7.56197]
[1778444721178,40.0,81101.06,30.3,-0.05596,4e-05,7.54302]
[1778444726213,40.0,81101.59,30.3,-0.05594,4e-05,7.54111]
[1778444731248,40.0,81101.53,30.3,-0.05592,4e-05,7.53811]
[1778444736283,40.0,81102.06,30.3,-0.05591,4e-05,7.5362]
[1778444741322,40.0,81102.13,30.3,-0.05591,4e-05,7.5363]
[1778444746357,40.0,81101.97,30.3,-0.05592,4e-05,7.53741]
[1778444753406,40.0,81101.82,30.3,-0.05593,4e-05,7.5386]
[1778444759211,40.0,81101.35,30.3,-0.05595,4e-05,7.54094]
[1778444764483,40.0,81113.86,30.3,-0.05543,4e-05,7.48671]
[1778444770137,40.0,81114.46,30.3,-0.05541,4e-05,7.48472]
[1778444776213,40.01,81113.72,30.3,-0.05545,4e-05,7.48887]
[1778444781602,40.01,81119.51,30.3,-0.05522,4e-05,7.46486]
[1778444786637,40.01,81119.75,30.3,-0.05522,4e-05,7.46472]
[1778444791672,40.01,81111.65,30.3,-0.05554,4e-05,7.49715]
[1778444796707,40.01,81111.9,30.3,-0.05554,4e-05,7.49666]
[1778444801742,40.02,81111.89,30.3,-0.05554,4e-05,7.49732]
[1778444806777,40.02,81113.39,30.3,-0.05549,4e-05,7.49138]
[1778444811812,40.02,81115.17,30.3,-0.05542,4e-05,7.48428]
[1778444816847,40.02,81115.13,30.3,-0.05543,4e-05,7.48518]
[1778444822889,40.02,81115.03,30.3,-0.05544,4e-05,7.48647]
[1778444829938,40.02,81115.17,30.3,-0.05544,4e-05,7.48698]
[1778444834973,40.03,81115.41,30.3,-0.05544,4e-05,7.48664]
[1778444841015,40.03,81115.49,30.3,-0.05544,4e-05,7.48712]
[1778444846050,40.03,81115.87,30.3,-0.05543,4e-05,7.48616]
[1778444851085,40.03,81116.74,30.3,-0.05538,4e-05,7.47942]
[1778444856120,40.03,81117.19,30.3,-0.05537,4e-05,7.4782]
[1778444861155,40.03,81119.47,30.3,-0.05528,4e-05,7.469]
[1778444862491,40.03,81119.47,30.3,-0.05528,4e-05,7.469]
[1778444864176,40.03,81135.4,30.3,-0.05462,4e-05,7.40032]
[1778444867835,40.04,81135.18,30.3,-0.05464,4e-05,7.40206]
[1778444867847,40.04,81135.18,30.3,-0.05464,4e-05,7.40206]
[1778444868205,40.04,81135.27,30.3,-0.05464,4e-05,7.40193]
[1778444873239,40.03,81141.21,30.3,-0.05438,4e-05,7.3751]
[1778444878274,40.03,81143.09,30.3,-0.0543,4e-05,7.36602]
[1778444882448,40.03,81148.23,30.3,-0.05408,4e-05,7.34329]
[1778444883097,40.03,81148.4,30.3,-0.05407,4e-05,7.34241]
[1778444884220,40.03,81147.76,30.3,-0.0541,4e-05,7.34502]
[1778444884939,40.03,81148.36,30.3,-0.05407,4e-05,7.34228]
[1778444890358,40.03,81135.42,30.3,-0.05459,4e-05,7.39712]
[1778444896401,40.02,81133.78,30.3,-0.05465,4e-05,7.40277]
[1778444901436,40.02,81134.99,30.3,-0.05459,4e-05,7.39626]
[1778444906471,40.02,81132.25,30.3,-0.05469,4e-05,7.40688]
[1778444911507,40.02,81125.44,30.3,-0.05493,4e-05,7.43142]
[1778444916543,40.01,81126.61,30.3,-0.05487,4e-05,7.42486]
[1778444921578,40.01,81139.31,30.3,-0.05433,4e-05,7.36841]
[1778444926613,40.01,81137.75,30.3,-0.05439,4e-05,7.37412]
[1778444931648,40.01,81137.83,30.3,-0.05437,4e-05,7.37271]
[1778444937692,40.0,81137.47,30.3,-0.05438,4e-05,7.37296]
[1778444942727,40.0,81136.35,30.3,-0.05441,4e-05,7.3766]
[1778444947762,40.0,81140.1,30.3,-0.05425,4e-05,7.35931]
[1778444952797,40.0,81140.01,30.3,-0.05424,4e-05,7.35869]
[1778444957832,39.99,81140.19,30.3,-0.05422,4e-05,7.35688]
[1778444962867,39.99,81137.33,30.3,-0.05433,4e-05,7.36816]
[1778444967902,39.99,81135.75,30.3,-0.05439,4e-05,7.37384]
[1778444972937,39.99,81134.5,30.3,-0.0544,4e-05,7.37445]
[1778444977972,39.98,81134.6,30.3,-0.05439,4e-05,7.37285]
[1778444983007,39.98,81134.49,30.3,-0.05438,4e-05,7.37217]
[1778444988042,39.98,81135.02,30.3,-0.05435,4e-05,7.36873]
[1778444993077,39.98,81135.19,30.3,-0.05433,4e-05,7.36689]
[1778444999119,39.97,81134.97,30.3,-0.05433,4e-05,7.36633]
[1778445004154,39.97,81126.46,30.3,-0.05467,4e-05,7.402]
[1778445009189,39.97,81128.17,30.3,-0.05458,4e-05,7.39323]
[1778445014283,39.97,81125.72,30.3,-0.05468,4e-05,7.40286]
[1778445014469,39.97,81125.72,30.3,-0.05468,4e-05,7.40286]
[1778445014570,39.96,81115.77,30.3,-0.05509,4e-05,7.4459]
[1778445015432,39.96,81115.77,30.3,-0.05509,4e-05,7.4459]
[1778445017663,39.97,81102.1,30.3,-0.05566,4e-05,7.50593]
[1778445018075,39.97,81102.1,30.3,-0.05566,4e-05,7.50593]
[1778445019407,39.97,81101.67,30.3,-0.05568,4e-05,7.50787]
[1778445019677,39.97,81101.3,30.3,-0.0557,4e-05,7.50956]
[1778445020149,39.97,81101.3,30.3,-0.0557,4e-05,7.50956]
[1778445020475,39.97,81101.3,30.3,-0.0557,4e-05,7.50956]
[1778445020679,39.97,81101.13,30.3,-0.0557,4e-05,7.51036]
[1778445021602,39.97,81101.13,30.3,-0.0557,4e-05,7.51036]
[1778445023287,39.97,81079.24,30.3,-0.05663,4e-05,7.60668]
[1778445028322,39.96,81079.07,30.3,-0.05663,4e-05,7.60696]
[1778445028715,39.96,81079.07,30.3,-0.05663,4e-05,7.60696]
[1778445030657,39.96,81078.31,30.3,-0.05666,4e-05,7.61023]
[1778445034892,39.96,81067.15,30.3,-0.05711,4e-05,7.65531]
[1778445039009,39.96,81068.03,30.3,-0.05707,4e-05,7.65088]
[1778445044434,39.96,81067.26,30.3,-0.05709,4e-05,7.65307]
[1778445047559,39.96,81067.33,30.3,-0.05708,4e-05,7.65241]
[1778445050335,39.96,81080.76,30.3,-0.05651,4e-05,7.59259]
[1778445053334,39.96,81083.96,30.3,-0.05637,4e-05,7.57826]
[1778445059540,39.96,81082.91,30.3,-0.05641,4e-05,7.58262]
[1778445064575,39.96,81083.11,30.3,-0.0564,4e-05,7.58151]
[1778445066400,39.96,81083.05,30.3,-0.0564,4e-05,7.58173]
[1778445071534,39.96,81082.6,30.3,-0.05642,4e-05,7.58346]
[1778445074206,39.96,81070.6,30.3,-0.05693,4e-05,7.63629]
[1778445079698,39.95,81072.98,30.3,-0.05682,4e-05,7.62494]
[1778445083161,39.95,81072.88,30.3,-0.05682,4e-05,7.62512]
[1778445083810,39.95,81072.88,30.3,-0.05682,4e-05,7.62485]
[1778445086758,39.95,81055.27,30.3,-0.05757,4e-05,7.70248]
[1778445091793,39.95,81052.91,30.3,-0.05764,4e-05,7.70803]
[1778445093393,39.95,81052.91,30.3,-0.05764,4e-05,7.70803]
[1778445094643,39.95,81050.27,30.3,-0.05774,4e-05,7.71922]
[1778445103877,39.94,81052.37,30.3,-0.05763,4e-05,7.70744]
[1778445108912,39.94,81051.12,30.3,-0.05767,4e-05,7.71146]
[1778445113947,39.94,81054.22,30.3,-0.05752,4e-05,7.69632]
[1778445118982,39.93,81054.81,30.3,-0.05748,4e-05,7.69233]
[1778445124019,39.93,81059.68,30.3,-0.05726,4e-05,7.66934]
[1778445129055,39.93,81072.09,30.3,-0.05672,4e-05,7.61346]
[1778445130351,39.93,81072.09,30.3,-0.05672,4e-05,7.61346]
[1778445135572,39.93,81082.84,30.3,-0.05626,4e-05,7.56554]
[1778445136286,39.93,81082.93,30.3,-0.05625,4e-05,7.56504]
[1778445136945,39.93,81075.15,30.3,-0.05658,4e-05,7.59932]
[1778445142697,39.93,81071.41,30.3,-0.05674,4e-05,7.61533]
[1778445143033,39.93,81071.84,30.3,-0.05672,4e-05,7.6133]
[1778445149195,39.92,81060.04,30.3,-0.05721,4e-05,7.66442]
[1778445154230,39.92,81052.36,30.3,-0.05751,4e-05,7.69383]
[1778445159268,39.92,81044.93,30.3,-0.05782,4e-05,7.72568]
[1778445164303,39.91,81047.4,30.3,-0.0577,4e-05,7.71286]
[1778445169338,39.91,81045.77,30.3,-0.05775,4e-05,7.71869]
[1778445170172,39.91,81045.77,30.3,-0.05775,4e-05,7.71869]
[1778445174630,39.91,81037.87,30.3,-0.05809,4e-05,7.75279]
[1778445175157,39.91,81034.42,30.3,-0.05823,4e-05,7.7679]
[1778445175381,39.91,81003.99,30.3,-0.05957,4e-05,7.90498]
[1778445176642,39.91,80989.34,30.3,-0.06022,4e-05,7.97055]
[1778445177533,39.91,80989.34,30.3,-0.06022,4e-05,7.97055]
[1778445179498,39.9,80973.52,30.3,-0.06091,5e-05,8.0406]
[1778445182587,39.9,80988.99,30.3,-0.06019,4e-05,7.96779]
[1778445182869,39.9,80988.99,30.3,-0.06019,4e-05,7.96779]
[1778445183781,39.9,80990.13,30.3,-0.06014,4e-05,7.96226]
[1778445184520,39.9,80975.42,30.3,-0.0608,5e-05,8.02901]
[1778445187426,39.89,80967.92,30.3,-0.06113,5e-05,8.0624]
[1778445187553,39.89,80967.92,30.3,-0.06113,5e-05,8.0624]
[1778445188802,39.89,80964.01,30.3,-0.0613,5e-05,8.07984]
[1778445190094,39.89,80948.55,30.3,-0.062,5e-05,8.14988]
[1778445190495,39.89,80947.85,30.3,-0.06203,5e-05,8.15294]
[1778445191995,39.89,80946.18,30.3,-0.0621,5e-05,8.16048]
[1778445192768,39.89,80946.18,30.3,-0.0621,5e-05,8.16048]
[1778445193909,39.89,80924.13,30.3,-0.06312,5e-05,8.26217]
[1778445194058,39.89,80924.13,30.3,-0.06312,5e-05,8.26217]
[1778445195843,39.89,80905.9,30.3,-0.06397,5e-05,8.34644]
[1778445196696,39.89,80905.9,30.3,-0.06397,5e-05,8.34644]
[1778445197846,39.88,80904.68,30.3,-0.06402,5e-05,8.35115]
[1778445198514,39.88,80904.68,30.3,-0.06402,5e-05,8.35115]
[1778445199647,39.88,80915.99,30.3,-0.06348,5e-05,8.29785]
[1778445200903,39.88,80936.32,30.3,-0.06253,5e-05,8.2027]
[1778445203009,39.88,80940.02,30.3,-0.06235,5e-05,8.18513]
[1778445204016,39.88,80932.54,30.3,-0.06269,5e-05,8.21955]
[1778445206198,39.88,80933.74,30.3,-0.06263,5e-05,8.21342]
[1778445207664,39.88,80935.47,30.3,-0.06255,5e-05,8.20516]
[1778445208029,39.88,80924.7,30.3,-0.06305,5e-05,8.2549]
[1778445209979,39.88,80926.73,30.3,-0.06295,5e-05,8.24484]
[1778445210139,39.88,80926.73,30.3,-0.06295,5e-05,8.24484]
[1778445213568,39.88,80922.89,30.3,-0.06309,5e-05,8.25799]
[1778445216254,39.87,80919.71,30.3,-0.06323,5e-05,8.27182]
[1778445219465,39.87,80926.28,30.3,-0.06292,5e-05,8.24033]
[1778445222425,39.87,80930.02,30.3,-0.06273,5e-05,8.22221]
[1778445227769,39.87,80931.78,30.3,-0.06264,5e-05,8.21269]
[1778445232804,39.87,80946.36,30.3,-0.06196,5e-05,8.14429]
[1778445237839,39.86,80954.78,30.3,-0.06157,5e-05,8.10513]
[1778445242770,39.86,80962.42,30.3,-0.06122,5e-05,8.06995]
[1778445242874,39.86,80967.46,30.3,-0.06099,5e-05,8.04685]
[1778445245043,39.86,80973.25,30.3,-0.06072,5e-05,8.01994]
[1778445245610,39.86,80976.36,30.3,-0.06057,5e-05,8.00468]
[1778445248795,39.86,80983.75,30.3,-0.06023,4e-05,7.97031]
[1778445253959,39.85,80985.54,30.3,-0.06011,4e-05,7.95773]
[1778445258994,39.84,80989.77,30.3,-0.05989,4e-05,7.93533]
[1778445264799,39.84,80997.28,30.3,-0.05953,4e-05,7.89884]
[1778445264802,39.84,80997.28,30.3,-0.05953,4e-05,7.89884]
[1778445270072,39.83,81003.96,30.3,-0.0592,4e-05,7.86478]
[1778445275107,39.82,81001.42,30.3,-0.05926,4e-05,7.86991]
[1778445280142,39.82,81001.73,30.3,-0.05922,4e-05,7.86587]
[1778445285177,39.81,80990.69,30.3,-0.05969,4e-05,7.91327]
[1778445290588,39.81,80990.12,30.3,-0.05969,4e-05,7.91346]
[1778445293643,39.8,80985.2,30.3,-0.05989,4e-05,7.934]
[1778445294527,39.8,80984.96,30.3,-0.05989,4e-05,7.93383]
[1778445294628,39.8,80980.61,30.3,-0.06008,4e-05,7.953]
[1778445296254,39.8,80966.51,30.3,-0.06071,5e-05,8.01708]
[1778445301289,39.8,80960.49,30.3,-0.06097,5e-05,8.04279]
[1778445305353,39.79,80959.0,30.3,-0.06102,5e-05,8.04842]
[1778445305455,39.79,80957.28,30.3,-0.0611,5e-05,8.0559]
[1778445308531,39.79,80948.74,30.3,-0.06148,5e-05,8.09481]
[1778445310589,39.79,80949.78,30.3,-0.06144,5e-05,8.08998]
[1778445315624,39.79,80941.51,30.3,-0.06181,5e-05,8.12787]
[1778445316076,39.79,80947.68,30.3,-0.06153,5e-05,8.09927]
[1778445316658,39.79,80947.68,30.3,-0.06153,5e-05,8.09927]
[1778445317465,39.79,80954.92,30.3,-0.06119,5e-05,8.06546]
[1778445317518,39.79,80956.57,30.3,-0.06112,5e-05,8.05791]
[1778445321850,39.79,80959.21,30.3,-0.06099,5e-05,8.04457]
[1778445321954,39.79,80960.31,30.3,-0.06093,5e-05,8.03913]
[1778445323446,39.78,80976.89,30.3,-0.06017,4e-05,7.96183]
[1778445328481,39.78,80977.4,30.3,-0.06012,4e-05,7.95639]
[1778445333516,39.77,80977.59,30.3,-0.06005,4e-05,7.94868]
[1778445338551,39.76,80985.12,30.3,-0.05969,4e-05,7.91153]
[1778445340392,39.76,80984.97,30.3,-0.05969,4e-05,7.91165]
[1778445345600,39.76,80996.24,30.3,-0.05915,4e-05,7.85727]
[1778445350635,39.75,80999.61,30.3,-0.05898,4e-05,7.83974]
[1778445355670,39.75,80990.41,30.3,-0.05937,4e-05,7.87901]
[1778445360705,39.74,80992.41,30.3,-0.05926,4e-05,7.8676]
[1778445361525,39.74,80992.41,30.3,-0.05926,4e-05,7.8676]
[1778445364724,39.74,80976.33,30.3,-0.05996,4e-05,7.93907]
[1778445366612,39.74,80985.02,30.3,-0.05956,4e-05,7.89831]
[1778445366753,39.73,80999.86,30.3,-0.05889,4e-05,7.83045]
[1778445371786,39.73,80995.36,30.3,-0.05907,4e-05,7.84873]
[1778445372957,39.73,80995.36,30.3,-0.05907,4e-05,7.84873]
[1778445379255,39.72,80973.69,30.3,-0.06001,4e-05,7.94363]
[1778445383100,39.72,80969.11,30.3,-0.06019,5e-05,7.96202]
[1778445383871,39.72,80968.59,30.3,-0.06021,5e-05,7.96406]
[1778445385154,39.72,80968.51,30.3,-0.06021,5e-05,7.96409]
[1778445385160,39.72,80968.51,30.3,-0.06021,5e-05,7.96409]
[1778445385884,39.71,80969.62,30.3,-0.06015,5e-05,7.9584]
[1778445390925,39.71,80986.76,30.3,-0.05936,4e-05,7.87754]
[1778445394598,39.71,80988.65,30.3,-0.05924,4e-05,7.86382]
[1778445394740,39.71,80988.65,30.3,-0.05924,4e-05,7.86382]
[1778445398981,39.7,81009.72,30.3,-0.05828,4e-05,7.76663]
[1778445404018,39.7,81008.22,30.3,-0.05834,4e-05,7.77191]
[1778445409053,39.69,81015.85,30.3,-0.05799,4e-05,7.7361]
[1778445414092,39.69,81033.05,30.3,-0.05723,4e-05,7.65795]
[1778445414364,39.69,81033.05,30.3,-0.05723,4e-05,7.65795]
[1778445414365,39.69,81033.05,30.3,-0.05723,4e-05,7.65795]
[1778445416061,39.69,81037.44,30.3,-0.05704,4e-05,7.63823]
[1778445418126,39.69,81041.58,30.3,-0.05686,4e-05,7.61958]
[1778445423156,39.69,81044.67,30.3,-0.05672,4e-05,7.60561]
[1778445428191,39.69,81056.81,30.3,-0.0562,4e-05,7.55186]
[1778445433226,39.69,81060.72,30.3,-0.05604,4e-05,7.53493]
[1778445435576,39.69,81061.38,30.3,-0.05601,4e-05,7.5321]
[1778445436291,39.69,81061.46,30.3,-0.05601,4e-05,7.53193]
[1778445437080,39.69,81061.46,30.3,-0.05601,4e-05,7.53193]
[1778445438733,39.69,81061.71,30.3,-0.056,4e-05,7.53091]
[1778445439315,39.69,81062.68,30.3,-0.05596,4e-05,7.5268]
[1778445442963,39.69,81067.32,30.3,-0.05577,4e-05,7.50648]
[1778445447981,39.7,81059.46,30.3,-0.0561,4e-05,7.54159]
[1778445451281,39.7,81069.38,30.3,-0.05566,4e-05,7.49445]
[1778445457160,39.7,81075.76,30.3,-0.0554,4e-05,7.46696]
[1778445460406,39.7,81087.68,30.3,-0.0549,4e-05,7.41518]
[1778445461204,39.7,81088.37,30.3,-0.05487,4e-05,7.41239]
[1778445466338,39.7,81084.55,30.3,-0.05505,4e-05,7.43033]
[1778445471296,39.7,81074.79,30.3,-0.05547,4e-05,7.47416]
[1778445476533,39.71,81073.4,30.3,-0.05553,4e-05,7.48113]
[1778445481568,39.71,81072.28,30.3,-0.05559,4e-05,7.4867]
[1778445486751,39.71,81062.95,30.3,-0.05599,4e-05,7.52845]
[1778445490241,39.71,81060.04,30.3,-0.05611,4e-05,7.54136]
[1778445490810,39.71,81059.67,30.3,-0.05613,4e-05,7.54336]
[1778445496677,39.71,81061.84,30.3,-0.05606,4e-05,7.5359]
[1778445501712,39.72,81064.15,30.3,-0.05598,4e-05,7.52747]
[1778445506722,39.72,81064.41,30.3,-0.05598,4e-05,7.52772]
[1778445506747,39.72,81066.68,30.3,-0.05589,4e-05,7.51803]
[1778445508899,39.72,81066.92,30.3,-0.05588,4e-05,7.51698]
[1778445514803,39.72,81072.34,30.3,-0.05562,4e-05,7.48962]
[1778445519085,39.72,81066.98,30.3,-0.05585,4e-05,7.51337]
[1778445519162,39.72,81069.53,30.3,-0.05574,4e-05,7.50212]
[1778445524873,39.73,81076.35,30.3,-0.05548,4e-05,7.47433]
[1778445529908,39.73,81072.58,30.3,-0.05565,4e-05,7.49286]
[1778445534943,39.73,81073.03,30.3,-0.05565,4e-05,7.49273]
[1778445539978,39.74,81078.0,30.3,-0.05546,4e-05,7.47264]
[1778445545014,39.74,81081.61,30.3,-0.05532,4e-05,7.45876]
[1778445550049,39.75,81083.1,30.3,-0.05528,4e-05,7.45428]
[1778445555084,39.75,81074.65,30.3,-0.05566,4e-05,7.49328]
[1778445560119,39.75,81075.0,30.3,-0.05566,4e-05,7.4935]
[1778445561832,39.76,81073.44,30.3,-0.05573,4e-05,7.50072]
[1778445562152,39.76,81028.8,30.3,-0.05765,4e-05,7.69939]
[1778445564789,39.76,81024.6,30.3,-0.05783,4e-05,7.71816]
[1778445570211,39.76,81025.12,30.3,-0.05781,4e-05,7.71599]
[1778445575249,39.76,81023.28,30.3,-0.05786,4e-05,7.72068]
[1778445580284,39.76,81023.3,30.3,-0.05787,4e-05,7.72081]
[1778445585364,39.76,81023.31,30.3,-0.05787,4e-05,7.721]
[1778445585602,39.76,81002.27,30.3,-0.05879,4e-05,7.81578]
[1778445590354,39.76,80989.06,30.3,-0.05937,4e-05,7.87483]
[1778445594144,39.75,80988.74,30.3,-0.05938,4e-05,7.87569]
[1778445599146,39.75,80994.83,30.3,-0.0591,4e-05,7.84736]
[1778445605033,39.75,81003.42,30.3,-0.05871,4e-05,7.80765]
[1778445606530,39.75,80985.92,30.3,-0.05949,4e-05,7.88669]
[1778445612899,39.75,80987.13,30.3,-0.05942,4e-05,7.87966]
[1778445619259,39.75,80998.25,30.3,-0.05892,4e-05,7.82819]
[1778445625602,39.74,81002.26,30.3,-0.05873,4e-05,7.80908]
[1778445631090,39.74,81008.76,30.3,-0.05844,4e-05,7.77934]
[1778445636298,39.74,81012.31,30.3,-0.05826,4e-05,7.75942]
[1778445641720,39.74,81030.59,30.3,-0.05746,4e-05,7.67765]
[1778445646755,39.74,81026.92,30.3,-0.05763,4e-05,7.69478]
[1778445654811,39.75,81016.01,30.3,-0.05811,4e-05,7.74452]
[1778445659846,39.75,81013.71,30.3,-0.05821,4e-05,7.75515]
[1778445664881,39.75,81012.36,30.3,-0.05827,4e-05,7.76146]
[1778445669916,39.75,81002.21,30.3,-0.05872,4e-05,7.80742]
[1778445674951,39.75,81001.51,30.3,-0.05875,4e-05,7.81049]
[1778445680993,39.75,81004.14,30.3,-0.05864,4e-05,7.79851]
[1778445686031,39.75,81001.06,30.3,-0.05877,4e-05,7.81233]
[1778445691066,39.75,80998.93,30.3,-0.05884,4e-05,7.81799]
[1778445696172,39.75,80999.73,30.3,-0.0588,4e-05,7.81422]
[1778445702143,39.75,81005.9,30.3,-0.05853,4e-05,7.78609]
[1778445707178,39.75,81005.59,30.3,-0.05854,4e-05,7.78751]
[1778445714227,39.75,81004.77,30.3,-0.05858,4e-05,7.79126]
[1778445719262,39.75,81010.31,30.3,-0.05833,4e-05,7.76636]
[1778445725304,39.75,81011.86,30.3,-0.05827,4e-05,7.75961]
[1778445730340,39.75,81009.86,30.3,-0.05836,4e-05,7.76882]
[1778445735375,39.75,81001.58,30.3,-0.05872,4e-05,7.80608]
[1778445740394,39.75,80989.64,30.3,-0.05925,4e-05,7.8598]
[1778445746452,39.74,80989.49,30.3,-0.05924,4e-05,7.85937]
[1778445751487,39.74,80993.62,30.3,-0.05903,4e-05,7.8361]
[1778445756522,39.74,80992.8,30.3,-0.05906,4e-05,7.83906]
[1778445761557,39.74,80992.58,30.3,-0.05906,4e-05,7.83929]
[1778445766592,39.74,80992.51,30.3,-0.05905,4e-05,7.83881]
[1778445771627,39.74,80992.68,30.3,-0.05904,4e-05,7.83722]
[1778445776662,39.73,80992.12,30.3,-0.05906,4e-05,7.83887]
[1778445782704,39.73,80992.15,30.3,-0.05904,4e-05,7.83771]
[1778445787739,39.73,80992.09,30.3,-0.05904,4e-05,7.83717]
[1778445791983,39.73,80992.16,30.3,-0.05903,4e-05,7.83636]
[1778445792858,39.73,80991.78,30.3,-0.05905,4e-05,7.83774]
[1778445793309,39.73,80991.78,30.3,-0.05905,4e-05,7.83774]
[1778445798598,39.73,80983.77,30.3,-0.05939,4e-05,7.87325]
[1778445798766,39.73,80982.72,30.3,-0.05944,4e-05,7.87777]
[1778445799040,39.73,80982.72,30.3,-0.05944,4e-05,7.87777]
[1778445799460,39.73,80982.72,30.3,-0.05944,4e-05,7.87777]
[1778445799520,39.73,80972.76,30.3,-0.05988,4e-05,7.92309]
[1778445799668,39.73,80972.76,30.3,-0.05988,4e-05,7.92309]
[1778445800431,39.73,80972.76,30.3,-0.05988,4e-05,7.92309]
[1778445800483,39.73,80951.89,30.3,-0.06083,5e-05,8.01873]
[1778445801840,39.73,80938.84,30.3,-0.06143,5e-05,8.07878]
[1778445802813,39.73,80938.84,30.3,-0.06143,5e-05,8.07878]
[1778445803162,39.73,80938.84,30.3,-0.06143,5e-05,8.07878]
[1778445804524,39.72,80939.51,30.3,-0.06139,5e-05,8.0755]
[1778445805515,39.72,80938.81,30.3,-0.06143,5e-05,8.07873]
[1778445811704,39.72,80932.52,30.3,-0.06171,5e-05,8.10694]
[1778445813759,39.72,80933.12,30.3,-0.06165,5e-05,8.1001]
[1778445815819,39.72,80933.09,30.3,-0.06165,5e-05,8.10011]
[1778445820973,39.72,80933.66,30.3,-0.06161,5e-05,8.09646]
[1778445826008,39.72,80933.56,30.3,-0.06161,5e-05,8.09648]
[1778445831048,39.72,80933.51,30.3,-0.06161,5e-05,8.09612]
[1778445836083,39.72,80932.45,30.3,-0.06165,5e-05,8.10049]
[1778445841118,39.72,80931.06,30.3,-0.06171,5e-05,8.1063]
[1778445842918,39.72,80932.12,30.3,-0.06166,5e-05,8.10129]
[1778445845376,39.71,80931.78,30.3,-0.06168,5e-05,8.10267]
[1778445847592,39.71,80922.87,30.3,-0.06209,5e-05,8.14362]
[1778445848293,39.71,80922.87,30.3,-0.06209,5e-05,8.14362]
[1778445850284,39.71,80917.11,30.3,-0.06235,5e-05,8.17039]
[1778445850600,39.71,80915.79,30.3,-0.06241,5e-05,8.17651]
[1778445851194,39.71,80901.47,30.3,-0.06308,5e-05,8.24319]
[1778445853304,39.71,80899.04,30.3,-0.06319,5e-05,8.25442]
[1778445854221,39.71,80885.51,30.3,-0.06383,5e-05,8.31748]
[1778445858572,39.71,80896.1,30.3,-0.06332,5e-05,8.2672]
[1778445861038,39.71,80895.87,30.3,-0.06333,5e-05,8.26778]
[1778445863306,39.71,80882.57,30.3,-0.06395,5e-05,8.32972]
[1778445863974,39.71,80887.94,30.3,-0.0637,5e-05,8.30426]
[1778445865284,39.71,80890.91,30.3,-0.06355,5e-05,8.29012]
[1778445868130,39.71,80894.36,30.3,-0.06339,5e-05,8.27338]
[1778445868322,39.71,80889.81,30.3,-0.0636,5e-05,8.29451]
[1778445870339,39.71,80872.15,30.3,-0.06444,5e-05,8.37772]
[1778445875433,39.71,80866.34,30.3,-0.06469,5e-05,8.4012]
[1778445875470,39.71,80866.34,30.3,-0.06469,5e-05,8.4012]
[1778445878309,39.71,80854.85,30.3,-0.06524,5e-05,8.45534]
[1778445878396,39.71,80835.11,30.3,-0.06619,5e-05,8.54904]
[1778445880073,39.71,80828.44,30.3,-0.06652,5e-05,8.5806]
[1778445880973,39.71,80830.68,30.3,-0.0664,5e-05,8.56958]
[1778445881505,39.71,80830.68,30.3,-0.0664,5e-05,8.56958]
[1778445883206,39.71,80836.52,30.3,-0.06612,5e-05,8.54156]
[1778445885171,39.7,80830.09,30.3,-0.06643,5e-05,8.57169]
[1778445886183,39.7,80835.18,30.3,-0.06617,5e-05,8.54709]
[1778445888576,39.7,80824.12,30.3,-0.06671,5e-05,8.5993]
[1778445888812,39.7,80827.39,30.3,-0.06654,5e-05,8.5833]
[1778445888900,39.7,80827.39,30.3,-0.06654,5e-05,8.5833]
[1778445889330,39.7,80827.39,30.3,-0.06654,5e-05,8.5833]
[1778445889344,39.7,80827.39,30.3,-0.06654,5e-05,8.5833]
[1778445892852,39.7,80826.62,30.3,-0.06657,5e-05,8.58564]
[1778445892859,39.7,80826.62,30.3,-0.06657,5e-05,8.58564]
[1778445894048,39.7,80818.34,30.3,-0.06697,5e-05,8.62493]
[1778445894893,39.7,80813.96,30.3,-0.06718,5e-05,8.64553]
[1778445899679,39.7,80801.22,30.3,-0.06781,5e-05,8.70641]
[1778445901568,39.7,80770.7,30.3,-0.06934,5e-05,8.85386]
[1778445904601,39.69,80747.21,30.3,-0.07052,5e-05,8.96747]
[1778445904863,39.69,80747.21,30.3,-0.07052,5e-05,8.96747]
[1778445907661,39.69,80736.54,30.3,-0.07106,5e-05,9.01892]
[1778445908415,39.69,80731.83,30.4,-0.0713,5e-05,9.04158]
[1778445908634,39.69,80729.25,30.4,-0.07143,5e-05,9.05374]
[1778445909970,39.69,80721.76,30.4,-0.07181,5e-05,9.09011]
[1778445910668,39.69,80732.22,30.4,-0.07126,5e-05,9.03799]
[1778445912676,39.69,80742.44,30.4,-0.07073,5e-05,8.98774]
[1778445912679,39.69,80742.44,30.4,-0.07073,5e-05,8.98774]
[1778445913673,39.69,80735.9,30.4,-0.07107,5e-05,9.01945]
[1778445914740,39.69,80734.87,30.4,-0.07112,5e-05,9.02404]
[1778445915687,39.69,80727.73,30.4,-0.07148,5e-05,9.05895]
[1778445919162,39.68,80706.72,30.4,-0.07256,5e-05,9.16135]
[1778445920739,39.68,80706.72,30.4,-0.07256,5e-05,9.16135]
[1778445920749,39.68,80706.72,30.4,-0.07256,5e-05,9.16135]
[1778445921209,39.67,80695.41,30.4,-0.0731,5e-05,9.21222]
[1778445921212,39.67,80695.41,30.0,-0.0731,5e-05,9.21222]
[1778445921325,39.67,80685.56,30.0,-0.07362,5e-05,9.26124]
[1778445922251,39.67,80667.01,30.0,-0.0746,5e-05,9.353]
[1778445924635,39.67,80663.28,30.0,-0.0748,5e-05,9.3717]
[1778445924651,39.67,80658.23,30.0,-0.07507,5e-05,9.39629]
[1778445926345,39.64,80674.59,30.0,-0.07405,5e-05,9.30081]
[1778445927650,39.64,80674.59,30.0,-0.07405,5e-05,9.30081]
[1778445927811,39.63,80669.67,30.0,-0.07425,5e-05,9.31928]
[1778445929377,39.63,80669.67,30.0,-0.07425,5e-05,9.31928]
[1778445931477,39.63,80657.34,30.0,-0.0749,5e-05,9.38057]
[1778445931855,39.62,80658.57,30.0,-0.0748,5e-05,9.36974]
[1778445932592,39.62,80658.57,30.0,-0.0748,5e-05,9.36974]
[1778445932682,39.61,80666.02,30.0,-0.07433,5e-05,9.3258]
[1778445933159,39.61,80666.02,30.0,-0.07433,5e-05,9.3258]
[1778445933485,39.61,80684.4,30.0,-0.07335,5e-05,9.23344]
[1778445934083,39.61,80699.11,30.0,-0.07257,5e-05,9.16027]
[1778445935515,39.61,80699.11,30.0,-0.07257,5e-05,9.16027]
[1778445937503,39.61,80721.6,30.0,-0.07139,5e-05,9.04777]
[1778445937540,39.61,80721.12,30.0,-0.0714,5e-05,9.0492]
[1778445937818,39.61,80721.12,30.0,-0.0714,5e-05,9.0492]
[1778445938503,39.61,80721.12,30.0,-0.0714,5e-05,9.0492]
[1778445938524,39.6,80717.97,30.0,-0.07156,5e-05,9.06425]
[1778445938751,39.6,80717.97,30.0,-0.07156,5e-05,9.06425]
[1778445938756,39.6,80717.97,30.0,-0.07156,5e-05,9.06425]
[1778445939265,39.6,80717.97,30.0,-0.07156,5e-05,9.06425]
[1778445940552,39.6,80712.92,30.0,-0.07182,5e-05,9.08867]
[1778445942467,39.6,80707.42,30.0,-0.0721,5e-05,9.11535]
[1778445947275,39.6,80723.87,30.0,-0.07122,5e-05,9.03131]
[1778445953489,39.59,80730.82,30.0,-0.07083,5e-05,8.99452]
[1778445958607,39.59,80727.77,30.0,-0.07097,5e-05,9.00742]
[1778445958637,39.59,80727.77,30.0,-0.07097,5e-05,9.00742]
[1778445958680,39.59,80716.36,30.0,-0.07155,5e-05,9.06331]
[1778445964075,39.58,80708.06,30.0,-0.07197,5e-05,9.10327]
[1778445969110,39.58,80704.72,30.0,-0.07213,5e-05,9.11827]
[1778445970518,39.58,80704.72,30.0,-0.07213,5e-05,9.11827]
[1778445970595,39.58,80704.72,30.0,-0.07213,5e-05,9.11827]
[1778445970606,39.58,80704.72,30.0,-0.07213,5e-05,9.11827]
[1778445970641,39.58,80703.87,30.0,-0.07217,5e-05,9.12182]
[1778445970778,39.58,80703.87,30.0,-0.07217,5e-05,9.12182]
[1778445970799,39.58,80703.87,30.0,-0.07217,5e-05,9.12182]
[1778445971048,39.58,80703.87,30.0,-0.07217,5e-05,9.12182]
[1778445971737,39.58,80685.82,30.0,-0.07312,5e-05,9.2116]
[1778445972232,39.58,80685.82,30.0,-0.07312,5e-05,9.2116]
[1778445974806,39.58,80678.31,30.0,-0.07352,5e-05,9.24876]
[1778445980675,39.58,80672.94,30.0,-0.0738,5e-05,9.27512]
[1778445983065,39.58,80676.3,30.0,-0.07361,5e-05,9.25791]
[1778445983789,39.58,80659.47,30.0,-0.07451,5e-05,9.34194]
[1778445984262,39.58,80659.47,30.0,-0.07451,5e-05,9.34194]
[1778445984705,39.58,80631.53,30.0,-0.07602,5e-05,9.48273]
[1778445985683,39.58,80631.53,30.0,-0.07602,5e-05,9.48273]
[1778445985728,39.57,80615.97,30.0,-0.07685,5e-05,9.55912]
[1778445986436,39.57,80615.97,30.0,-0.07685,5e-05,9.55912]
[1778445986871,39.57,80609.21,30.0,-0.07721,6e-05,9.59291]
[1778445987086,39.57,80609.21,30.0,-0.07721,6e-05,9.59291]
[1778445989625,39.56,80615.64,30.0,-0.07681,5e-05,9.55561]
[1778445990520,39.55,80620.14,30.0,-0.07653,5e-05,9.52941]
[1778445993281,39.55,80635.5,30.0,-0.07565,5e-05,9.44635]
[1778445998316,39.55,80644.1,30.0,-0.07516,5e-05,9.40102]
[1778446002344,39.54,80621.72,30.0,-0.07636,5e-05,9.5128]
[1778446003515,39.54,80621.72,30.0,-0.07636,5e-05,9.5128]
[1778446003523,39.54,80621.72,30.0,-0.07636,5e-05,9.5128]
[1778446003584,39.54,80643.1,30.0,-0.07519,5e-05,9.40416]
[1778446004738,39.54,80664.97,30.0,-0.07401,5e-05,9.29368]
[1778446006440,39.54,80669.52,30.0,-0.07377,5e-05,9.27075]
[1778446009367,39.54,80671.34,30.0,-0.07367,5e-05,9.26126]
[1778446011421,39.54,80677.39,30.0,-0.07334,5e-05,9.23079]
[1778446016498,39.54,80681.62,30.0,-0.07311,5e-05,9.20926]
[1778446016648,39.53,80666.07,30.0,-0.07392,5e-05,9.2849]
[1778446020808,39.52,80645.86,30.0,-0.07495,5e-05,9.38079]
[1778446021106,39.52,80645.86,30.0,-0.07495,5e-05,9.38079]
[1778446021479,39.52,80624.93,30.0,-0.07608,5e-05,9.48654]
[1778446022672,39.52,80624.93,30.0,-0.07608,5e-05,9.48654]
[1778446022878,39.52,80624.93,30.0,-0.07608,5e-05,9.48654]
[1778446022727,39.52,80611.93,30.0,-0.07679,6e-05,9.55178]
[1778446023264,39.52,80611.93,30.0,-0.07679,6e-05,9.55178]
[1778446023833,39.52,80611.93,30.0,-0.07679,6e-05,9.55178]
[1778446023970,39.52,80600.85,30.0,-0.0774,6e-05,9.60787]
[1778446024887,39.52,80600.85,30.0,-0.0774,6e-05,9.60787]
[1778446024926,39.52,80592.21,30.0,-0.07787,6e-05,9.65156]
[1778446026681,39.52,80602.96,30.0,-0.07727,6e-05,9.59668]
[1778446026748,39.52,80602.96,30.0,-0.07727,6e-05,9.59668]
[1778446027521,39.51,80625.17,30.0,-0.076,5e-05,9.47842]
[1778446028528,39.5,80637.66,30.0,-0.07526,5e-05,9.40972]
[1778446033568,39.49,80643.62,30.0,-0.07492,5e-05,9.37787]
[1778446035689,39.49,80657.42,30.0,-0.07417,5e-05,9.30756]
[1778446038963,39.49,80662.04,30.0,-0.07391,5e-05,9.28385]
[1778446044645,39.49,80673.41,30.0,-0.07329,5e-05,9.22553]
[1778446047667,39.49,80685.68,30.0,-0.07264,5e-05,9.16427]
[1778446052703,39.49,80689.76,30.0,-0.0724,5e-05,9.14007]
[1778446057129,39.49,80682.85,30.0,-0.07277,5e-05,9.17488]
[1778446057222,39.49,80682.85,30.0,-0.07277,5e-05,9.17488]
[1778446057683,39.49,80682.85,30.0,-0.07277,5e-05,9.17488]
[1778446057740,39.49,80633.26,30.0,-0.07543,5e-05,9.42386]
[1778446058423,39.49,80633.26,30.0,-0.07543,5e-05,9.42386]
[1778446058747,39.49,80619.16,30.0,-0.07619,5e-05,9.49492]
[1778446059840,39.49,80619.16,30.0,-0.07619,5e-05,9.49492]
[1778446065217,39.48,80627.57,30.0,-0.07571,5e-05,9.44976]
[1778446070832,39.48,80636.22,30.0,-0.07521,5e-05,9.40369]
[1778446075867,39.47,80622.58,30.0,-0.07594,5e-05,9.4711]
[1778446080916,39.47,80607.41,30.0,-0.07674,6e-05,9.54585]
[1778446084943,39.46,80593.2,30.0,-0.07751,6e-05,9.61596]
[1778446086983,39.46,80593.48,30.0,-0.07748,6e-05,9.61388]
[1778446091992,39.44,80593.67,30.0,-0.07736,6e-05,9.60236]
[1778446094198,39.44,80585.13,30.0,-0.07783,6e-05,9.64543]
[1778446094846,39.44,80585.13,30.0,-0.07783,6e-05,9.64543]
[1778446094870,39.44,80585.13,30.0,-0.07783,6e-05,9.64543]
[1778446095001,39.44,80585.13,30.0,-0.07783,6e-05,9.64543]
[1778446094870,39.43,80578.5,30.0,-0.07814,6e-05,9.67358]
[1778446095185,39.43,80578.5,30.0,-0.07814,6e-05,9.67358]
[1778446095924,39.43,80578.5,30.0,-0.07814,6e-05,9.67358]
[1778446095979,39.43,80578.5,30.0,-0.07814,6e-05,9.67358]
[1778446095995,39.43,80562.49,30.0,-0.07904,6e-05,9.7559]
[1778446096570,39.43,80562.49,30.0,-0.07904,6e-05,9.7559]
[1778446096791,39.43,80523.98,30.0,-0.08123,6e-05,9.95508]
[1778446097825,39.43,80523.98,30.0,-0.08123,6e-05,9.95508]
[1778446098034,39.43,80523.98,30.0,-0.08123,6e-05,9.95508]
[1778446099558,39.42,80530.39,30.0,-0.08084,6e-05,9.92007]
[1778446101587,39.42,80546.6,30.0,-0.07991,6e-05,9.83556]
[1778446102062,39.42,80545.14,30.0,-0.07998,6e-05,9.84234]
[1778446102645,39.42,80531.44,30.0,-0.08077,6e-05,9.91338]
[1778446104839,39.42,80519.44,30.0,-0.08144,6e-05,9.97417]
[1778446110400,39.41,80513.62,30.0,-0.08175,6e-05,10.0019]
[1778446110631,39.41,80513.62,30.0,-0.08175,6e-05,10.0019]
[1778446112459,39.41,80508.33,30.0,-0.08201,6e-05,10.02419]
[1778446112501,39.41,80506.4,30.0,-0.08212,6e-05,10.03359]
[1778446114657,39.41,80527.32,30.0,-0.0809,6e-05,9.92403]
[1778446116569,39.41,80538.62,30.0,-0.08024,6e-05,9.86428]
[1778446121591,39.41,80540.39,30.0,-0.08015,6e-05,9.85539]
[1778446125132,39.41,80544.96,30.0,-0.07989,6e-05,9.83181]
[1778446130302,39.41,80542.85,30.0,-0.08001,6e-05,9.843]
[1778446135337,39.41,80546.43,30.0,-0.07981,6e-05,9.8247]
[1778446138900,39.41,80548.73,30.0,-0.07968,6e-05,9.81291]
[1778446138943,39.41,80548.63,30.0,-0.07969,6e-05,9.81356]
[1778446140280,39.41,80554.53,30.0,-0.07935,6e-05,9.7828]
[1778446141036,39.41,80554.53,30.0,-0.07935,6e-05,9.7828]
[1778446141053,39.41,80554.53,30.0,-0.07935,6e-05,9.7828]
[1778446140696,39.41,80557.88,30.0,-0.07916,6e-05,9.76551]
[1778446141336,39.41,80557.88,30.0,-0.07916,6e-05,9.76551]
[1778446141506,39.41,80557.88,30.0,-0.07916,6e-05,9.76551]
[1778446141839,39.41,80526.68,30.0,-0.08094,6e-05,9.92727]
[1778446142702,39.41,80511.66,30.0,-0.08181,6e-05,10.00542]
[1778446144304,39.41,80508.21,30.0,-0.082,6e-05,10.02321]
[1778446144816,39.41,80508.21,30.0,-0.082,6e-05,10.02321]
[1778446145412,39.41,80493.57,30.0,-0.08285,6e-05,10.09933]
[1778446147885,39.4,80472.79,30.0,-0.08406,6e-05,10.20721]
[1778446148620,39.4,80472.79,30.0,-0.08406,6e-05,10.20721]
[1778446148869,39.4,80472.79,30.0,-0.08406,6e-05,10.20721]
[1778446148978,39.4,80463.48,30.0,-0.08461,6e-05,10.25634]
[1778446149562,39.4,80463.48,30.0,-0.08461,6e-05,10.25634]
[1778446150490,39.4,80454.08,30.0,-0.08516,6e-05,10.30511]
[1778446150640,39.4,80454.08,30.0,-0.08516,6e-05,10.30511]
[1778446150642,39.4,80454.08,30.0,-0.08516,6e-05,10.30511]
[1778446150670,39.4,80454.08,30.0,-0.08516,6e-05,10.30511]
[1778446151038,39.4,80443.08,30.0,-0.08582,6e-05,10.36317]
[1778446152469,39.4,80425.53,30.0,-0.08688,6e-05,10.45604]
[1778446158056,39.39,80424.3,30.0,-0.0869,6e-05,10.45771]
[1778446159456,39.38,80430.55,29.6,-0.08649,6e-05,10.4223]
[1778446159813,39.38,80430.55,29.6,-0.08649,6e-05,10.4223]
[1778446160974,39.37,80399.22,29.6,-0.08833,6e-05,10.58258]
[1778446163437,39.36,80404.23,29.6,-0.08794,6e-05,10.54911]
[1778446163969,39.36,80404.23,29.6,-0.08794,6e-05,10.54911]
[1778446164338,39.36,80396.92,29.6,-0.08839,6e-05,10.58832]
[1778446164346,39.36,80396.92,29.6,-0.08839,6e-05,10.58832]
[1778446164664,39.36,80396.92,29.6,-0.08839,6e-05,10.58832]
[1778446164870,39.36,80396.92,29.6,-0.08839,6e-05,10.58832]
[1778446164908,39.36,80396.92,29.6,-0.08839,6e-05,10.58832]
[1778446165010,39.34,80376.22,29.6,-0.08961,6e-05,10.69398]
[1778446165395,39.34,80376.22,29.6,-0.08961,6e-05,10.69398]
[1778446165755,39.34,80376.22,29.6,-0.08961,6e-05,10.69398]
[1778446167809,39.33,80376.52,29.6,-0.08953,6e-05,10.68679]
[1778446167968,39.33,80376.52,29.6,-0.08953,6e-05,10.68679]
[1778446168045,39.33,80362.17,29.6,-0.09041,6e-05,10.76255]
[1778446168500,39.33,80362.17,29.6,-0.09041,6e-05,10.76255]
[1778446169109,39.33,80362.17,29.6,-0.09041,6e-05,10.76255]
[1778446168594,39.32,80330.98,29.6,-0.09235,6e-05,10.929]
[1778446170043,39.32,80330.98,29.6,-0.09235,6e-05,10.929]
[1778446170450,39.32,80321.46,29.6,-0.09294,6e-05,10.97974]
[1778446170486,39.32,80321.46,29.6,-0.09294,6e-05,10.97974]
[1778446170610,39.32,80321.46,29.6,-0.09294,6e-05,10.97974]
[1778446170626,39.32,80321.46,29.6,-0.09294,6e-05,10.97974]
[1778446171287,39.32,80320.1,29.6,-0.09303,6e-05,10.98716]
[1778446173370,39.32,80317.7,29.6,-0.09314,6e-05,10.99483]
[1778446173826,39.32,80317.7,29.6,-0.09314,6e-05,10.99483]
[1778446175603,39.29,80302.06,29.6,-0.09399,6e-05,11.06693]
[1778446178085,39.25,80312.39,29.6,-0.09309,6e-05,10.98972]
[1778446178213,39.25,80312.39,29.6,-0.09309,6e-05,10.98972]
[1778446178171,39.24,80332.46,29.6,-0.09175,6e-05,10.87567]
[1778446178340,39.24,80332.46,29.6,-0.09175,6e-05,10.87567]
[1778446178341,39.24,80332.46,29.6,-0.09175,6e-05,10.87567]
[1778446179047,39.24,80332.46,29.6,-0.09175,6e-05,10.87567]
[1778446179122,39.24,80357.65,29.6,-0.09016,6e-05,10.73889]
[1778446179789,39.24,80357.65,29.6,-0.09016,6e-05,10.73889]
[1778446180511,39.24,80358.96,29.6,-0.09008,6e-05,10.73179]
[1778446181110,39.24,80358.96,29.6,-0.09008,6e-05,10.73179]
[1778446182312,39.24,80345.08,29.6,-0.09095,6e-05,10.80659]
[1778446182440,39.24,80345.08,29.6,-0.09095,6e-05,10.80659]
[1778446182595,39.24,80345.08,29.6,-0.09095,6e-05,10.80659]
[1778446182710,39.23,80332.9,29.6,-0.09169,6e-05,10.86995]
[1778446183727,39.23,80332.9,29.6,-0.09169,6e-05,10.86995]
[1778446184765,39.22,80322.39,29.6,-0.09232,6e-05,10.92411]
[1778446185186,39.22,80322.39,29.6,-0.09232,6e-05,10.92411]
[1778446186094,39.2,80351.99,29.6,-0.0903,6e-05,10.75019]
[1778446186324,39.2,80351.99,29.6,-0.0903,6e-05,10.75019]
[1778446187352,39.2,80358.22,29.6,-0.08991,6e-05,10.71641]
[1778446187863,39.2,80358.22,29.6,-0.08991,6e-05,10.71641]
[1778446188752,39.19,80349.53,29.6,-0.09043,6e-05,10.76133]
[1778446188841,39.19,80326.35,29.6,-0.0919,6e-05,10.88736]
[1778446192918,39.19,80331.01,29.6,-0.09158,6e-05,10.86053]
[1778446193797,39.19,80354.35,29.6,-0.0901,6e-05,10.73308]
[1778446199000,39.19,80353.19,29.6,-0.09018,6e-05,10.74006]
[1778446200234,39.19,80361.43,29.6,-0.08967,6e-05,10.69586]
[1778446200728,39.19,80361.43,29.6,-0.08967,6e-05,10.69586]
[1778446201175,39.19,80361.43,29.6,-0.08967,6e-05,10.69586]
[1778446201494,39.19,80361.43,29.6,-0.08967,6e-05,10.69586]
[1778446201547,39.19,80361.43,29.6,-0.08967,6e-05,10.69586]
[1778446201621,39.19,80350.67,29.6,-0.09035,6e-05,10.75445]
[1778446201661,39.19,80350.67,29.6,-0.09035,6e-05,10.75445]
[1778446202062,39.19,80350.67,29.6,-0.09035,6e-05,10.75445]
[1778446202208,39.19,80298.02,29.6,-0.09371,6e-05,11.04192]
[1778446202560,39.19,80298.02,29.6,-0.09371,6e-05,11.04192]
[1778446203238,39.19,80298.02,29.6,-0.09371,6e-05,11.04192]
[1778446204387,39.19,80300.84,29.6,-0.09353,6e-05,11.02673]
[1778446204894,39.19,80300.84,29.6,-0.09353,6e-05,11.02673]
[1778446205092,39.19,80300.84,29.6,-0.09353,6e-05,11.02673]
[1778446205204,39.19,80308.99,29.6,-0.09301,6e-05,10.98216]
[1778446210334,39.19,80305.52,29.6,-0.09322,6e-05,11.00035]
[1778446210481,39.19,80305.52,29.6,-0.09322,6e-05,11.00035]
[1778446211190,39.19,80304.82,29.6,-0.09326,6e-05,11.00401]
[1778446212982,39.19,80321.19,29.6,-0.09223,6e-05,10.91614]
[1778446213593,39.19,80321.19,29.6,-0.09223,6e-05,10.91614]
[1778446214998,39.19,80323.91,29.6,-0.09206,6e-05,10.90157]
[1778446215259,39.19,80323.91,29.6,-0.09206,6e-05,10.90157]
[1778446216011,39.19,80349.54,29.6,-0.09044,6e-05,10.76232]
[1778446216776,39.19,80349.54,29.6,-0.09044,6e-05,10.76232]
[1778446217247,39.19,80371.25,29.6,-0.08909,6e-05,10.64532]
[1778446218017,39.2,80389.58,29.6,-0.08796,6e-05,10.5472]
[1778446218965,39.2,80389.58,29.6,-0.08796,6e-05,10.5472]
[1778446219854,39.2,80389.17,29.6,-0.088,6e-05,10.55029]
[1778446220727,39.2,80389.33,29.6,-0.088,6e-05,10.5503]
[1778446221283,39.2,80389.33,29.6,-0.088,6e-05,10.5503]
[1778446221039,39.22,80394.18,29.6,-0.08779,6e-05,10.53287]
[1778446223054,39.24,80407.42,29.6,-0.08711,6e-05,10.47327]
[1778446223395,39.24,80407.42,29.6,-0.08711,6e-05,10.47327]
[1778446223855,39.24,80407.42,29.6,-0.08711,6e-05,10.47327]
[1778446224066,39.24,80410.34,29.6,-0.08694,6e-05,10.45828]
[1778446224940,39.24,80410.34,29.6,-0.08694,6e-05,10.45828]
[1778446225075,39.24,80406.44,29.6,-0.08718,6e-05,10.47948]
[1778446227523,39.26,80400.82,29.6,-0.0876,6e-05,10.51606]
[1778446228100,39.26,80407.31,29.6,-0.0872,6e-05,10.48126]
[1778446231298,39.27,80420.19,29.6,-0.08646,6e-05,10.41477]
[1778446231540,39.27,80420.19,29.6,-0.08646,6e-05,10.41477]
[1778446231613,39.27,80420.19,29.6,-0.08646,6e-05,10.41477]
[1778446231625,39.27,80420.19,29.6,-0.08646,6e-05,10.41477]
[1778446232291,39.27,80431.49,29.6,-0.08578,6e-05,10.35487]
[1778446232427,39.27,80431.49,29.6,-0.08578,6e-05,10.35487]
[1778446233138,39.27,80436.18,29.6,-0.08549,6e-05,10.32959]
[1778446234749,39.27,80439.58,29.6,-0.08528,6e-05,10.31124]
[1778446235150,39.27,80433.99,29.6,-0.08562,6e-05,10.34073]
[1778446240186,39.27,80442.01,29.6,-0.08514,6e-05,10.29852]
[1778446244177,39.27,80450.03,29.6,-0.08467,6e-05,10.25656]
[1778446244392,39.27,80460.41,29.6,-0.08405,6e-05,10.20184]
[1778446245221,39.27,80473.29,29.6,-0.08329,6e-05,10.13416]
[1778446250257,39.29,80474.8,29.6,-0.08331,6e-05,10.13609]
[1778446255292,39.3,80473.03,29.6,-0.08344,6e-05,10.14767]
[1778446260332,39.31,80476.02,29.6,-0.08332,6e-05,10.13747]
[1778446260857,39.31,80476.02,29.6,-0.08332,6e-05,10.13747]
[1778446261498,39.31,80476.02,29.6,-0.08333,6e-05,10.1379]
[1778446261531,39.31,80476.02,29.6,-0.08333,6e-05,10.1379]
[1778446261901,39.31,80500.98,29.6,-0.08187,6e-05,10.00683]
[1778446262836,39.31,80518.71,29.6,-0.08084,6e-05,9.91446]
[1778446264165,39.31,80518.71,29.6,-0.08084,6e-05,9.91446]
[1778446264231,39.31,80530.95,29.6,-0.08015,6e-05,9.85163]
[1778446264505,39.31,80530.95,29.6,-0.08015,6e-05,9.85163]
[1778446264510,39.31,80530.95,29.6,-0.08015,6e-05,9.85163]
[1778446264937,39.31,80530.95,29.6,-0.08015,6e-05,9.85163]
[1778446265331,39.31,80530.95,29.6,-0.08015,6e-05,9.85163]
[1778446264977,39.32,80537.98,29.6,-0.07976,6e-05,9.81676]
[1778446266068,39.32,80537.98,29.6,-0.07976,6e-05,9.81676]
[1778446267536,39.32,80554.73,29.6,-0.07882,6e-05,9.73051]
[1778446269050,39.32,80554.73,29.6,-0.07882,6e-05,9.73051]
[1778446269215,39.32,80565.07,29.6,-0.07824,6e-05,9.67788]
[1778446270952,39.32,80571.76,29.6,-0.07787,6e-05,9.64347]
[1778446270966,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446271370,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446271386,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446271798,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446271802,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446271820,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446272234,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446272248,39.32,80577.32,29.6,-0.07756,6e-05,9.61498]
[1778446272674,39.32,80575.0,29.6,-0.07769,6e-05,9.62734]
[1778446272690,39.32,80575.0,29.6,-0.07769,6e-05,9.62734]
[1778446273103,39.32,80575.0,29.6,-0.07769,6e-05,9.62734]
[1778446273119,39.32,80575.0,29.6,-0.07769,6e-05,9.62734]
[1778446273528,39.32,80575.11,29.6,-0.07769,6e-05,9.62722]
[1778446273542,39.32,80575.11,29.6,-0.07769,6e-05,9.62722]
[1778446273969,39.32,80575.11,29.6,-0.07769,6e-05,9.62722]
[1778446273984,39.32,80575.11,29.6,-0.07769,6e-05,9.62722]
[1778446274412,39.32,80575.73,29.6,-0.07766,6e-05,9.62449]
[1778446274426,39.32,80575.73,29.6,-0.07766,6e-05,9.62449]
[1778446274859,39.32,80575.73,29.6,-0.07766,6e-05,9.62449]
[1778446274874,39.32,80575.73,29.6,-0.07766,6e-05,9.62449]
[1778446275307,39.32,80575.73,29.6,-0.07766,6e-05,9.62449]
[1778446275327,39.32,80575.73,29.6,-0.07766,6e-05,9.62449]
[1778446275314,39.32,80570.46,29.6,-0.07796,6e-05,9.65197]
[1778446275735,39.32,80570.46,29.6,-0.07796,6e-05,9.65197]
[1778446275749,39.32,80570.46,29.6,-0.07796,6e-05,9.65197]
[1778446276166,39.32,80570.46,29.6,-0.07796,6e-05,9.65197]
[1778446276181,39.32,80570.46,29.6,-0.07796,6e-05,9.65197]
[1778446276268,39.32,80570.24,29.6,-0.07798,6e-05,9.65351]
[1778446276576,39.32,80570.24,29.6,-0.07798,6e-05,9.65351]
[1778446276591,39.32,80570.24,29.6,-0.07798,6e-05,9.65351]
[1778446277008,39.32,80570.24,29.6,-0.07798,6e-05,9.65351]
[1778446277022,39.32,80570.24,29.6,-0.07798,6e-05,9.65351]
[1778446277272,39.32,80570.24,29.6,-0.07798,6e-05,9.65351]
[1778446277303,39.32,80570.24,29.6,-0.07798,6e-05,9.65351]
[1778446277450,39.32,80574.24,29.6,-0.07776,6e-05,9.63341]
[1778446277466,39.32,80574.24,29.6,-0.07776,6e-05,9.63341]
[1778446277883,39.32,80574.24,29.6,-0.07776,6e-05,9.63341]
[1778446277909,39.32,80574.24,29.6,-0.07776,6e-05,9.63341]
[1778446278325,39.32,80574.24,29.6,-0.07776,6e-05,9.63341]
[1778446278345,39.32,80574.24,29.6,-0.07776,6e-05,9.63341]
[1778446278364,39.32,80578.79,29.6,-0.0775,6e-05,9.6101]
[1778446278760,39.32,80578.79,29.6,-0.0775,6e-05,9.6101]
[1778446278775,39.32,80578.79,29.6,-0.0775,6e-05,9.6101]
[1778446278791,39.32,80578.79,29.6,-0.0775,6e-05,9.6101]
[1778446279195,39.32,80578.79,29.6,-0.0775,6e-05,9.6101]
[1778446279212,39.32,80578.79,29.6,-0.0775,6e-05,9.6101]
[1778446279619,39.32,80581.36,29.6,-0.07736,6e-05,9.59699]
[1778446279634,39.32,80581.36,29.6,-0.07736,6e-05,9.59699]
[1778446280057,39.32,80581.36,29.6,-0.07736,6e-05,9.59699]
[1778446280077,39.32,80581.36,29.6,-0.07736,6e-05,9.59699]
[1778446280485,39.32,80585.87,29.6,-0.07711,6e-05,9.57399]
[1778446280502,39.32,80585.87,29.6,-0.07711,6e-05,9.57399]
[1778446280912,39.32,80585.87,29.6,-0.07711,6e-05,9.57399]
[1778446280929,39.32,80585.87,29.6,-0.07711,6e-05,9.57399]
[1778446281331,39.32,80585.87,29.6,-0.07711,6e-05,9.57399]
[1778446281347,39.32,80585.87,29.6,-0.07711,6e-05,9.57399]
[1778446281759,39.33,80589.68,29.6,-0.0769,6e-05,9.55463]
[1778446281777,39.33,80589.68,29.6,-0.0769,6e-05,9.55463]
[1778446282193,39.33,80589.68,29.6,-0.0769,6e-05,9.55463]
[1778446282215,39.33,80589.68,29.6,-0.0769,6e-05,9.55463]
[1778446282619,39.33,80596.04,29.6,-0.07655,6e-05,9.52232]
[1778446282638,39.33,80596.04,29.6,-0.07655,6e-05,9.52232]
[1778446283049,39.33,80596.04,29.6,-0.07655,6e-05,9.52232]
[1778446283065,39.33,80596.04,29.6,-0.07655,6e-05,9.52232]
[1778446283476,39.33,80599.82,29.6,-0.07635,6e-05,9.50324]
[1778446283489,39.33,80599.82,29.6,-0.07635,6e-05,9.50324]
[1778446283897,39.33,80599.82,29.6,-0.07635,6e-05,9.50324]
[1778446283912,39.33,80599.82,29.6,-0.07635,6e-05,9.50324]
[1778446284325,39.33,80599.82,29.6,-0.07635,6e-05,9.50324]
[1778446284341,39.33,80599.82,29.6,-0.07635,6e-05,9.50324]
[1778446284745,39.33,80600.06,29.6,-0.07634,6e-05,9.50223]
[1778446284759,39.33,80600.06,29.6,-0.07634,6e-05,9.50223]
[1778446285167,39.33,80600.06,29.6,-0.07634,6e-05,9.50223]
[1778446285183,39.33,80600.06,29.6,-0.07634,6e-05,9.50223]
[1778446285604,39.33,80602.96,29.6,-0.07618,5e-05,9.48768]
[1778446285618,39.33,80602.96,29.6,-0.07618,5e-05,9.48768]
[1778446286013,39.33,80602.96,29.6,-0.07618,5e-05,9.48768]
[1778446286028,39.33,80602.96,29.6,-0.07618,5e-05,9.48768]
[1778446286473,39.33,80603.89,29.6,-0.07613,5e-05,9.48318]
[1778446286493,39.33,80603.89,29.6,-0.07613,5e-05,9.48318]
[1778446286919,39.33,80603.89,29.6,-0.07613,5e-05,9.48318]
[1778446286934,39.33,80603.89,29.6,-0.07613,5e-05,9.48318]
[1778446287380,39.33,80606.68,29.6,-0.07598,5e-05,9.46921]
[1778446287395,39.33,80606.68,29.6,-0.07598,5e-05,9.46921]
[1778446287463,39.33,80606.68,29.6,-0.07598,5e-05,9.46921]
[1778446287806,39.33,80606.68,29.6,-0.07598,5e-05,9.46921]
[1778446287821,39.33,80606.68,29.6,-0.07598,5e-05,9.46921]
[1778446288233,39.33,80606.68,29.6,-0.07598,5e-05,9.46921]
[1778446288248,39.33,80606.68,29.6,-0.07598,5e-05,9.46921]
[1778446288679,39.33,80605.98,29.6,-0.07602,5e-05,9.47304]
[1778446288695,39.33,80605.98,29.6,-0.07602,5e-05,9.47304]
[1778446289107,39.33,80605.98,29.6,-0.07602,5e-05,9.47304]
[1778446289131,39.33,80605.98,29.6,-0.07602,5e-05,9.47304]
[1778446289547,39.33,80607.93,29.6,-0.07592,5e-05,9.46337]
[1778446289562,39.33,80607.93,29.6,-0.07592,5e-05,9.46337]
[1778446289986,39.33,80607.93,29.6,-0.07592,5e-05,9.46337]
[1778446290000,39.33,80607.93,29.6,-0.07592,5e-05,9.46337]
[1778446290434,39.33,80605.79,29.6,-0.07604,5e-05,9.47458]
[1778446290449,39.33,80605.79,29.6,-0.07604,5e-05,9.47458]
[1778446290885,39.33,80605.79,29.6,-0.07604,5e-05,9.47458]
[1778446290900,39.33,80605.79,29.6,-0.07604,5e-05,9.47458]
[1778446291313,39.33,80605.79,29.6,-0.07604,5e-05,9.47458]
[1778446291328,39.33,80605.79,29.6,-0.07604,5e-05,9.47458]
[1778446291759,39.33,80605.72,29.6,-0.07601,5e-05,9.47118]
[1778446291774,39.33,80605.72,29.6,-0.07601,5e-05,9.47118]
[1778446292209,39.33,80605.72,29.6,-0.07601,5e-05,9.47118]
[1778446292224,39.33,80605.72,29.6,-0.07601,5e-05,9.47118]
[1778446292622,39.33,80607.12,29.6,-0.07594,5e-05,9.46431]
[1778446292636,39.33,80607.12,29.6,-0.07594,5e-05,9.46431]
[1778446292986,39.33,80607.12,29.6,-0.07594,5e-05,9.46431]
[1778446293000,39.33,80607.12,29.7,-0.07594,5e-05,9.46431]
[1778446293002,39.33,80607.12,29.7,-0.07594,5e-05,9.46431]
[1778446293087,39.33,80606.92,29.7,-0.07595,5e-05,9.4656]
[1778446295254,39.33,80607.47,29.7,-0.07592,5e-05,9.4628]
[1778446295255,39.33,80607.71,29.7,-0.07592,5e-05,9.46219]
[1778446295710,39.33,80607.71,29.7,-0.07592,5e-05,9.46219]
[1778446295895,39.33,80607.71,29.7,-0.07592,5e-05,9.46219]
[1778446296623,39.33,80629.08,29.7,-0.07475,5e-05,9.35368]
[1778446297649,39.33,80629.08,29.7,-0.07475,5e-05,9.35368]
[1778446297669,39.33,80629.08,29.7,-0.07475,5e-05,9.35368]
[1778446297676,39.33,80641.69,29.7,-0.07407,5e-05,9.28999]
[1778446302217,39.34,80648.61,29.7,-0.07372,5e-05,9.25736]
[1778446302269,39.34,80645.53,29.7,-0.07389,5e-05,9.27308]
[1778446302454,39.34,80645.53,29.7,-0.07389,5e-05,9.27308]
[1778446302631,39.34,80645.53,29.7,-0.07389,5e-05,9.27308]
[1778446302646,39.34,80645.53,29.7,-0.07389,5e-05,9.27308]
[1778446303063,39.34,80645.53,29.7,-0.07389,5e-05,9.27308]
[1778446303077,39.34,80645.53,29.7,-0.07389,5e-05,9.27308]
[1778446303500,39.34,80646.38,29.7,-0.07385,5e-05,9.26897]
[1778446303515,39.34,80646.38,29.7,-0.07385,5e-05,9.26897]
[1778446303921,39.34,80646.38,29.7,-0.07385,5e-05,9.26897]
[1778446303936,39.34,80646.38,29.7,-0.07385,5e-05,9.26897]
[1778446304060,39.34,80646.38,29.7,-0.07385,5e-05,9.26897]
[1778446304373,39.34,80646.38,29.7,-0.07385,5e-05,9.26897]
[1778446304387,39.34,80646.38,29.7,-0.07385,5e-05,9.26897]
[1778446304812,39.34,80648.64,29.7,-0.07373,5e-05,9.25778]
[1778446304827,39.34,80648.64,29.7,-0.07373,5e-05,9.25778]
[1778446305242,39.34,80648.64,29.7,-0.07373,5e-05,9.25778]
[1778446305256,39.34,80648.64,29.7,-0.07373,5e-05,9.25778]
[1778446305704,39.34,80648.9,29.7,-0.07371,5e-05,9.25667]
[1778446305719,39.34,80648.9,29.7,-0.07371,5e-05,9.25667]
[1778446306159,39.34,80648.9,29.7,-0.07371,5e-05,9.25667]
[1778446306174,39.34,80648.9,29.7,-0.07371,5e-05,9.25667]
[1778446306580,39.34,80649.1,29.7,-0.07371,5e-05,9.25586]
[1778446306597,39.34,80649.1,29.7,-0.07371,5e-05,9.25586]
[1778446307031,39.34,80649.1,29.7,-0.07371,5e-05,9.25586]
[1778446307048,39.34,80649.1,29.7,-0.07371,5e-05,9.25586]
[1778446307408,39.34,80646.96,29.7,-0.07382,5e-05,9.26684]
[1778446307481,39.34,80646.96,29.7,-0.07382,5e-05,9.26684]
[1778446307497,39.34,80646.96,29.7,-0.07382,5e-05,9.26684]
[1778446307919,39.34,80646.96,29.7,-0.07382,5e-05,9.26684]
[1778446307933,39.34,80646.96,29.7,-0.07382,5e-05,9.26684]
[1778446308372,39.34,80646.96,29.7,-0.07382,5e-05,9.26684]
[1778446308391,39.34,80646.96,29.7,-0.07382,5e-05,9.26684]
[1778446308817,39.34,80640.95,29.7,-0.07415,5e-05,9.29729]
[1778446308833,39.34,80640.95,29.7,-0.07415,5e-05,9.29729]
[1778446309270,39.34,80640.95,29.7,-0.07415,5e-05,9.29729]
[1778446309286,39.34,80640.95,29.7,-0.07415,5e-05,9.29729]
[1778446309708,39.34,80638.32,29.7,-0.07429,5e-05,9.31068]
[1778446309722,39.34,80638.32,29.7,-0.07429,5e-05,9.31068]
[1778446310147,39.34,80638.32,29.7,-0.07429,5e-05,9.31068]
[1778446310161,39.34,80638.32,29.7,-0.07429,5e-05,9.31068]
[1778446310613,39.34,80638.41,29.7,-0.07429,5e-05,9.31033]
[1778446310629,39.34,80638.41,29.7,-0.07429,5e-05,9.31033]
[1778446311064,39.34,80638.41,29.7,-0.07429,5e-05,9.31033]
[1778446311080,39.34,80638.41,29.7,-0.07429,5e-05,9.31033]
[1778446311514,39.34,80636.51,29.7,-0.07439,5e-05,9.32002]
[1778446311528,39.34,80636.51,29.7,-0.07439,5e-05,9.32002]
[1778446311971,39.34,80636.51,29.7,-0.07439,5e-05,9.32002]
[1778446311985,39.34,80636.51,29.7,-0.07439,5e-05,9.32002]
[1778446312385,39.34,80636.51,29.7,-0.07439,5e-05,9.32002]
[1778446312400,39.34,80636.51,29.7,-0.07439,5e-05,9.32002]
[1778446312845,39.34,80636.05,29.7,-0.07442,5e-05,9.32243]
[1778446312859,39.34,80636.05,29.7,-0.07442,5e-05,9.32243]
[1778446313289,39.34,80636.05,29.7,-0.07442,5e-05,9.32243]
[1778446313303,39.34,80636.05,29.7,-0.07442,5e-05,9.32243]
[1778446313716,39.34,80636.47,29.7,-0.07439,5e-05,9.32039]
[1778446313731,39.34,80636.47,29.7,-0.07439,5e-05,9.32039]
[1778446314188,39.34,80636.47,29.7,-0.07439,5e-05,9.32039]
[1778446314205,39.34,80636.47,29.7,-0.07439,5e-05,9.32039]
[1778446314621,39.34,80636.22,29.7,-0.07441,5e-05,9.32174]
[1778446314640,39.34,80636.22,29.7,-0.07441,5e-05,9.32174]
[1778446315049,39.34,80636.22,29.7,-0.07441,5e-05,9.32174]
[1778446315064,39.34,80636.22,29.7,-0.07441,5e-05,9.32174]
[1778446315475,39.34,80633.11,29.7,-0.07458,5e-05,9.33753]
[1778446315490,39.34,80633.11,29.7,-0.07458,5e-05,9.33753]
[1778446315903,39.34,80633.11,29.7,-0.07458,5e-05,9.33753]
[1778446315917,39.34,80633.11,29.7,-0.07458,5e-05,9.33753]
[1778446316386,39.34,80633.11,29.7,-0.07458,5e-05,9.33753]
[1778446316401,39.34,80633.11,29.7,-0.07458,5e-05,9.33753]
[1778446316819,39.34,80631.54,29.7,-0.07466,5e-05,9.34553]
[1778446316834,39.34,80631.54,29.7,-0.07466,5e-05,9.34553]
[1778446317236,39.34,80631.54,29.7,-0.07466,5e-05,9.34553]
[1778446317253,39.34,80631.54,29.7,-0.07466,5e-05,9.34553]
[1778446317694,39.34,80630.28,29.7,-0.07473,5e-05,9.35194]
[1778446317708,39.34,80630.28,29.7,-0.07473,5e-05,9.35194]
[1778446318149,39.34,80630.28,29.7,-0.07473,5e-05,9.35194]
[1778446318164,39.34,80630.28,29.7,-0.07473,5e-05,9.35194]
[1778446318594,39.34,80629.95,29.7,-0.07475,5e-05,9.35365]
[1778446318609,39.34,80629.95,29.7,-0.07475,5e-05,9.35365]
[1778446319017,39.34,80629.95,29.7,-0.07475,5e-05,9.35365]
[1778446319032,39.34,80629.95,29.7,-0.07475,5e-05,9.35365]
[1778446319464,39.34,80623.87,29.7,-0.07508,5e-05,9.38448]
[1778446319479,39.34,80623.87,29.7,-0.07508,5e-05,9.38448]
[1778446319909,39.34,80623.87,29.7,-0.07508,5e-05,9.38448]
[1778446319924,39.34,80623.87,29.7,-0.07508,5e-05,9.38448]
[1778446320356,39.34,80623.87,29.7,-0.07508,5e-05,9.38448]
[1778446320375,39.34,80623.87,29.7,-0.07508,5e-05,9.38448]
[1778446320777,39.34,80619.63,29.7,-0.07531,5e-05,9.40596]
[1778446320792,39.34,80619.63,29.7,-0.07531,5e-05,9.40596]
[1778446321205,39.34,80619.63,29.7,-0.07531,5e-05,9.40596]
[1778446321219,39.34,80619.63,29.7,-0.07531,5e-05,9.40596]
[1778446321640,39.34,80621.08,29.7,-0.07523,5e-05,9.39856]
[1778446321654,39.34,80621.08,29.7,-0.07523,5e-05,9.39856]
[1778446322053,39.34,80621.08,29.7,-0.07523,5e-05,9.39856]
[1778446322069,39.34,80621.08,29.7,-0.07523,5e-05,9.39856]
[1778446322494,39.34,80625.05,29.7,-0.07502,5e-05,9.37842]
[1778446322510,39.34,80625.05,29.7,-0.07502,5e-05,9.37842]
[1778446322913,39.34,80625.05,29.7,-0.07502,5e-05,9.37842]
[1778446322929,39.34,80625.05,29.7,-0.07502,5e-05,9.37842]
[1778446323350,39.34,80625.05,29.7,-0.07502,5e-05,9.37842]
[1778446323365,39.34,80625.05,29.7,-0.07502,5e-05,9.37842]
[1778446323773,39.34,80622.72,29.7,-0.07514,5e-05,9.39023]
[1778446323788,39.34,80622.72,29.7,-0.07514,5e-05,9.39023]
[1778446324226,39.34,80622.72,29.7,-0.07514,5e-05,9.39023]
[1778446324240,39.34,80622.72,29.7,-0.07514,5e-05,9.39023]
[1778446324272,39.34,80629.64,29.7,-0.07477,5e-05,9.35519]
[1778446325216,39.34,80629.64,29.7,-0.07477,5e-05,9.35519]
[1778446325503,39.34,80634.54,29.7,-0.0745,5e-05,9.3305]
[1778446325516,39.34,80634.54,29.7,-0.0745,5e-05,9.3305]
[1778446325522,39.34,80634.54,29.7,-0.0745,5e-05,9.3305]
[1778446325542,39.34,80634.54,29.7,-0.0745,5e-05,9.3305]
[1778446325551,39.34,80634.54,29.7,-0.0745,5e-05,9.3305]
[1778446326322,39.34,80634.54,29.7,-0.0745,5e-05,9.3305]
[1778446326219,39.34,80647.91,29.7,-0.07378,5e-05,9.26321]
[1778446326845,39.34,80661.39,29.7,-0.07306,5e-05,9.19528]
[1778446328413,39.34,80661.39,29.7,-0.07306,5e-05,9.19528]
[1778446332170,39.34,80668.41,29.7,-0.07268,5e-05,9.15967]
[1778446333458,39.34,80674.79,29.7,-0.07234,5e-05,9.12763]
[1778446333640,39.34,80674.79,29.7,-0.07234,5e-05,9.12763]
[1778446333869,39.34,80674.79,29.7,-0.07234,5e-05,9.12763]
[1778446333884,39.34,80674.79,29.7,-0.07234,5e-05,9.12763]
[1778446333889,39.34,80674.79,29.8,-0.07234,5e-05,9.12763]
[1778446333889,39.34,80674.79,29.8,-0.07234,5e-05,9.12763]
[1778446334971,39.34,80667.11,29.8,-0.07275,5e-05,9.16596]
[1778446335072,39.34,80656.94,29.8,-0.07329,5e-05,9.21683]
[1778446339214,39.34,80655.34,29.8,-0.07338,5e-05,9.22507]
[1778446339600,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339618,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339636,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339654,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339749,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339770,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339774,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339789,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339807,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339825,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339867,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339889,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339907,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446339946,39.34,80653.57,29.8,-0.07347,5e-05,9.23401]
[1778446341572,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341591,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341610,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341631,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341648,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341763,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341781,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341800,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341819,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341836,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341855,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341875,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341893,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341931,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341949,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341978,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446341991,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342008,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342026,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342044,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342064,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342081,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342099,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342117,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342147,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342166,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342186,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342204,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342222,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342239,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342257,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342276,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342295,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342314,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342332,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342350,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342369,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342388,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342406,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342423,39.34,80641.83,29.8,-0.0741,5e-05,9.29329]
[1778446342442,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342452,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342483,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342502,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342525,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342542,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342570,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342590,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342616,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342634,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342688,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342705,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342725,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342744,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342762,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342789,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342806,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342849,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342867,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342909,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342927,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342946,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342964,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446342984,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343007,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343025,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343043,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343067,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343084,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343133,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343151,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343169,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343204,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343222,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343240,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343258,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343279,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343298,39.34,80647.68,29.8,-0.07379,5e-05,9.26398]
[1778446343985,39.34,80654.05,29.8,-0.07345,5e-05,9.23195]
[1778446344001,39.34,80654.05,29.8,-0.07345,5e-05,9.23195]
[1778446344771,39.34,80651.51,29.8,-0.07359,5e-05,9.24476]
[1778446344974,39.34,80651.51,29.8,-0.07359,5e-05,9.24476]
[1778446344992,39.34,80651.51,29.8,-0.07359,5e-05,9.24476]
[1778446345011,39.34,80651.51,29.8,-0.07359,5e-05,9.24476]
[1778446345031,39.34,80651.51,29.8,-0.07359,5e-05,9.24476]
[1778446345067,39.34,80651.51,29.8,-0.07359,5e-05,9.24476]
[1778446345085,39.34,80651.51,29.8,-0.07359,5e-05,9.24476]
[1778446345969,39.34,80647.28,29.8,-0.07381,5e-05,9.26606]
[1778446345979,39.34,80659.52,29.8,-0.07316,5e-05,9.20456]
[1778446347280,39.34,80659.52,29.8,-0.07316,5e-05,9.20456]
[1778446347335,39.34,80659.52,29.8,-0.07316,5e-05,9.20456]
[1778446351461,39.34,80652.89,29.8,-0.07349,5e-05,9.23435]
[1778446355042,39.34,80635.1,29.8,-0.07445,5e-05,9.32399]
[1778446360077,39.34,80631.05,29.8,-0.07466,5e-05,9.34396]
[1778446365114,39.34,80619.0,29.8,-0.07531,5e-05,9.40416]
[1778446366070,39.34,80619.0,29.8,-0.07531,5e-05,9.40416]
[1778446371161,39.34,80617.41,29.8,-0.07538,5e-05,9.41103]
[1778446376196,39.33,80614.78,29.8,-0.07551,5e-05,9.42344]
[1778446381235,39.33,80612.15,29.8,-0.07565,5e-05,9.43574]
[1778446381771,39.33,80612.15,29.8,-0.07565,5e-05,9.43574]
[1778446382308,39.33,80612.15,29.8,-0.07565,5e-05,9.43574]
[1778446382458,39.33,80612.15,29.8,-0.07565,5e-05,9.43574]
[1778446382393,39.33,80591.55,29.8,-0.07678,6e-05,9.54071]
[1778446382788,39.33,80591.55,29.8,-0.07678,6e-05,9.54071]
[1778446383043,39.33,80591.55,29.8,-0.07678,6e-05,9.54071]
[1778446385616,39.33,80587.08,29.8,-0.07703,6e-05,9.56345]
[1778446385812,39.33,80587.08,29.8,-0.07703,6e-05,9.56345]
[1778446386060,39.33,80587.08,29.8,-0.07703,6e-05,9.56345]
[1778446387265,39.33,80580.47,29.8,-0.07739,6e-05,9.5973]
[1778446388287,39.33,80563.63,29.8,-0.07834,6e-05,9.68367]
[1778446389125,39.33,80563.63,29.8,-0.07834,6e-05,9.68367]
[1778446389303,39.33,80563.63,29.8,-0.07834,6e-05,9.68367]
[1778446389478,39.33,80559.29,29.8,-0.07858,6e-05,9.70583]
[1778446389883,39.33,80559.29,29.8,-0.07858,6e-05,9.70583]
[1778446390289,39.33,80559.29,29.8,-0.07858,6e-05,9.70583]
[1778446390301,39.33,80592.42,29.8,-0.07672,6e-05,9.53519]
[1778446392315,39.33,80609.55,29.8,-0.07578,5e-05,9.44839]
[1778446393499,39.33,80607.12,29.8,-0.07592,5e-05,9.46112]
[1778446394330,39.33,80603.38,29.8,-0.07613,5e-05,9.48012]
[1778446399364,39.33,80603.22,29.8,-0.07613,5e-05,9.48048]
[1778446404399,39.33,80605.45,29.8,-0.076,5e-05,9.46876]
[1778446409434,39.33,80603.15,29.8,-0.07613,5e-05,9.48012]
[1778446414469,39.33,80598.42,29.8,-0.07635,6e-05,9.49985]
[1778446419054,39.33,80605.61,29.8,-0.07595,5e-05,9.46273]
[1778446419445,39.33,80605.61,29.8,-0.07595,5e-05,9.46273]
[1778446419475,39.33,80605.61,29.8,-0.07595,5e-05,9.46273]
[1778446419504,39.33,80579.19,29.8,-0.07741,6e-05,9.59766]
[1778446420459,39.33,80579.19,29.8,-0.07741,6e-05,9.59766]
[1778446421193,39.33,80569.62,29.8,-0.07795,6e-05,9.64693]
[1778446421400,39.33,80569.62,29.8,-0.07795,6e-05,9.64693]
[1778446423450,39.33,80568.68,29.8,-0.078,6e-05,9.65188]
[1778446426280,39.33,80568.94,29.8,-0.07799,6e-05,9.65065]
[1778446430284,39.33,80560.4,29.8,-0.07847,6e-05,9.6947]
[1778446434233,39.33,80564.58,29.8,-0.07824,6e-05,9.67303]
[1778446439648,39.33,80564.5,29.8,-0.07824,6e-05,9.6732]
[1778446444683,39.33,80561.9,29.8,-0.07838,6e-05,9.68636]
[1778446449116,39.33,80566.58,29.8,-0.07812,6e-05,9.66203]
[1778446449139,39.33,80566.58,29.8,-0.07812,6e-05,9.66203]
[1778446449153,39.33,80568.87,29.8,-0.07799,6e-05,9.65018]
[1778446455565,39.32,80569.67,29.8,-0.07792,6e-05,9.64415]
[1778446460302,39.32,80587.23,29.8,-0.07692,6e-05,9.55192]
[1778446465849,39.32,80579.42,29.8,-0.07734,6e-05,9.59077]
[1778446471540,39.31,80577.2,29.8,-0.07745,6e-05,9.60072]
[1778446471595,39.31,80577.29,29.8,-0.07741,6e-05,9.5955]
[1778446471892,39.31,80573.0,29.8,-0.07765,6e-05,9.61751]
[1778446472694,39.31,80573.0,29.8,-0.07765,6e-05,9.61751]
[1778446473070,39.31,80573.0,29.8,-0.07765,6e-05,9.61751]
[1778446478941,39.31,80578.12,29.8,-0.07736,6e-05,9.59075]
[1778446483381,39.31,80587.59,29.8,-0.07683,6e-05,9.54245]
[1778446483479,39.31,80587.77,29.8,-0.07683,6e-05,9.54179]
[1778446487501,39.31,80582.3,29.8,-0.07712,6e-05,9.56919]
[1778446488009,39.31,80587.32,29.8,-0.07684,6e-05,9.54284]
[1778446489362,39.31,80587.32,29.8,-0.07684,6e-05,9.54284]
[1778446489412,39.31,80590.46,29.8,-0.07666,6e-05,9.52662]
[1778446492828,39.31,80596.15,29.8,-0.07634,6e-05,9.49706]
[1778446495205,39.31,80596.53,29.8,-0.07632,6e-05,9.49467]
[1778446495300,39.31,80596.53,29.8,-0.07632,6e-05,9.49467]
[1778446496170,39.31,80596.72,29.8,-0.0763,6e-05,9.49328]
[1778446496176,39.31,80596.72,29.8,-0.0763,6e-05,9.49328]
[1778446497358,39.31,80599.8,29.8,-0.07613,6e-05,9.47736]
[1778446498183,39.3,80594.93,29.8,-0.0764,6e-05,9.50201]
[1778446504120,39.3,80604.93,29.8,-0.07583,5e-05,9.4499]
[1778446507945,39.3,80597.48,29.8,-0.07624,6e-05,9.48741]
[1778446509288,39.3,80593.52,29.8,-0.07645,6e-05,9.50742]
[1778446509957,39.3,80594.35,29.8,-0.07641,6e-05,9.50295]
[1778446513523,39.3,80594.16,29.8,-0.07641,6e-05,9.50324]
[1778446514330,39.3,80594.25,29.8,-0.0764,6e-05,9.50255]
[1778446515064,39.3,80594.25,29.8,-0.0764,6e-05,9.50232]
[1778446516696,39.3,80595.2,29.8,-0.07634,6e-05,9.49703]
[1778446517287,39.3,80595.2,29.8,-0.07634,6e-05,9.49703]
[1778446518315,39.3,80595.27,29.8,-0.07634,6e-05,9.49645]
[1778446521616,39.3,80607.77,29.8,-0.07564,5e-05,9.43219]
[1778446521238,39.3,80620.4,29.8,-0.07495,5e-05,9.36796]
[1778446522477,39.3,80620.4,29.8,-0.07495,5e-05,9.36796]
[1778446528287,39.3,80628.68,29.8,-0.07451,5e-05,9.3264]
[1778446533322,39.3,80626.19,29.8,-0.07462,5e-05,9.33529]
[1778446538357,39.3,80631.4,29.8,-0.07434,5e-05,9.30934]
[1778446543147,39.3,80620.86,29.8,-0.07491,5e-05,9.36303]
[1778446543729,39.3,80620.43,29.8,-0.07494,5e-05,9.36524]
[1778446553466,39.3,80629.17,29.8,-0.07447,5e-05,9.3219]
[1778446554061,39.3,80629.17,29.8,-0.07447,5e-05,9.3219]
[1778446559509,39.3,80631.49,29.8,-0.07435,5e-05,9.31082]
[1778446564544,39.3,80636.59,29.8,-0.07409,5e-05,9.28569]
[1778446569579,39.3,80638.22,29.8,-0.07401,5e-05,9.2782]
[1778446574620,39.31,80626.33,29.8,-0.07465,5e-05,9.33884]
[1778446575625,39.31,80611.42,29.8,-0.07547,5e-05,9.41448]
[1778446580665,39.31,80622.5,29.8,-0.07486,5e-05,9.35807]
[1778446586241,39.31,80621.46,29.8,-0.07492,5e-05,9.36338]
[1778446591742,39.3,80615.17,29.8,-0.07523,5e-05,9.39096]
[1778446596777,39.3,80616.43,29.8,-0.07516,5e-05,9.38441]
[1778446601812,39.3,80617.95,29.8,-0.07507,5e-05,9.37659]
[1778446606847,39.3,80618.72,29.8,-0.07503,5e-05,9.37269]
[1778446611882,39.3,80623.61,29.8,-0.07477,5e-05,9.34813]
[1778446616918,39.31,80633.13,29.8,-0.07426,5e-05,9.30043]
[1778446621953,39.31,80636.58,29.8,-0.07408,5e-05,9.28377]
[1778446625988,39.31,80622.32,29.8,-0.07486,5e-05,9.35644]
[1778446630016,39.31,80636.32,29.8,-0.0741,5e-05,9.28607]
[1778446635051,39.31,80640.64,29.8,-0.07388,5e-05,9.26525]
[1778446640484,39.31,80639.77,29.8,-0.07394,5e-05,9.27043]
[1778446645497,39.31,80647.28,29.8,-0.07354,5e-05,9.23359]
[1778446647499,39.32,80649.92,29.8,-0.07341,5e-05,9.22105]
[1778446653177,39.32,80657.99,29.8,-0.07297,5e-05,9.17831]
[1778446658212,39.32,80663.27,29.8,-0.07271,5e-05,9.15353]
[1778446659752,39.32,80663.27,29.8,-0.07271,5e-05,9.15353]
[1778446665264,39.33,80674.2,29.8,-0.07216,5e-05,9.10173]
[1778446670299,39.33,80677.32,29.8,-0.07202,5e-05,9.0888]
[1778446673909,39.34,80684.96,29.8,-0.07163,5e-05,9.05212]
[1778446676163,39.34,80700.64,29.8,-0.07082,5e-05,8.97541]
[1778446676951,39.34,80700.87,29.8,-0.07082,5e-05,8.9749]
[1778446677056,39.34,80700.87,29.8,-0.07082,5e-05,8.9749]
[1778446677200,39.34,80700.87,29.8,-0.07082,5e-05,8.9749]
[1778446677646,39.34,80700.87,29.8,-0.07082,5e-05,8.9749]
[1778446677661,39.34,80700.87,29.8,-0.07082,5e-05,8.9749]
[1778446677738,39.34,80703.41,29.8,-0.07069,5e-05,8.96254]
[1778446678080,39.34,80703.41,29.8,-0.07069,5e-05,8.96254]
[1778446678094,39.34,80703.41,29.8,-0.07069,5e-05,8.96254]
[1778446678488,39.34,80703.41,29.8,-0.07069,5e-05,8.96254]
[1778446678504,39.34,80703.41,29.8,-0.07069,5e-05,8.96254]
[1778446678915,39.34,80704.63,29.8,-0.07063,5e-05,8.95674]
[1778446678931,39.34,80704.63,29.8,-0.07063,5e-05,8.95674]
[1778446679376,39.34,80704.63,29.8,-0.07063,5e-05,8.95674]
[1778446679391,39.34,80704.63,29.8,-0.07063,5e-05,8.95674]
[1778446679794,39.34,80698.01,29.8,-0.07097,5e-05,8.98973]
[1778446679809,39.34,80698.01,29.8,-0.07097,5e-05,8.98973]
[1778446680247,39.34,80698.01,29.8,-0.07097,5e-05,8.98973]
[1778446680263,39.34,80698.01,29.8,-0.07097,5e-05,8.98973]
[1778446680701,39.34,80698.01,29.8,-0.07097,5e-05,8.98973]
[1778446680719,39.34,80698.01,29.8,-0.07097,5e-05,8.98973]
[1778446681148,39.34,80697.64,29.8,-0.071,5e-05,8.99175]
[1778446681163,39.34,80697.64,29.8,-0.071,5e-05,8.99175]
[1778446681594,39.34,80697.64,29.8,-0.071,5e-05,8.99175]
[1778446681608,39.34,80697.64,29.8,-0.071,5e-05,8.99175]
[1778446682009,39.34,80697.73,29.8,-0.07099,5e-05,8.99148]
[1778446682025,39.34,80697.73,29.8,-0.07099,5e-05,8.99148]
[1778446682097,39.34,80697.73,29.8,-0.07099,5e-05,8.99148]
[1778446682341,39.34,80697.73,29.8,-0.07099,5e-05,8.99148]
[1778446682461,39.34,80697.73,29.8,-0.07099,5e-05,8.99148]
[1778446682477,39.34,80697.73,29.8,-0.07099,5e-05,8.99148]
[1778446682875,39.34,80695.84,29.8,-0.0711,5e-05,9.00142]
[1778446682890,39.34,80695.84,29.8,-0.0711,5e-05,9.00142]
[1778446683312,39.34,80695.84,29.8,-0.0711,5e-05,9.00142]
[1778446683327,39.34,80695.84,29.8,-0.0711,5e-05,9.00142]
[1778446683724,39.34,80695.84,29.8,-0.0711,5e-05,9.00142]
[1778446683739,39.34,80695.84,29.8,-0.0711,5e-05,9.00142]
[1778446684174,39.34,80693.57,29.8,-0.07122,5e-05,9.01284]
[1778446684188,39.34,80693.57,29.8,-0.07122,5e-05,9.01284]
[1778446684463,39.34,80693.57,29.8,-0.07122,5e-05,9.01284]
[1778446684598,39.34,80693.57,29.8,-0.07122,5e-05,9.01284]
[1778446684613,39.34,80693.57,29.8,-0.07122,5e-05,9.01284]
[1778446685070,39.35,80693.57,29.8,-0.07122,5e-05,9.01298]
[1778446685085,39.35,80693.57,29.8,-0.07122,5e-05,9.01298]
[1778446685501,39.35,80693.57,29.8,-0.07122,5e-05,9.01298]
[1778446685516,39.35,80693.57,29.8,-0.07122,5e-05,9.01298]
[1778446685938,39.35,80693.43,29.8,-0.07123,5e-05,9.01382]
[1778446685957,39.35,80693.43,29.8,-0.07123,5e-05,9.01382]
[1778446686387,39.35,80693.43,29.8,-0.07123,5e-05,9.01382]
[1778446686401,39.35,80693.43,29.8,-0.07123,5e-05,9.01382]
[1778446686829,39.35,80696.21,29.8,-0.07108,5e-05,9.00017]
[1778446686843,39.35,80696.21,29.8,-0.07108,5e-05,9.00017]
[1778446687270,39.35,80696.21,29.8,-0.07108,5e-05,9.00017]
[1778446687285,39.35,80696.21,29.8,-0.07108,5e-05,9.00017]
[1778446687718,39.35,80696.21,29.8,-0.07108,5e-05,9.00017]
[1778446687732,39.35,80696.21,29.8,-0.07108,5e-05,9.00017]
[1778446688171,39.35,80697.51,29.8,-0.07102,5e-05,8.99388]
[1778446688185,39.35,80697.51,29.8,-0.07102,5e-05,8.99388]
[1778446688614,39.35,80697.51,29.8,-0.07102,5e-05,8.99388]
[1778446688628,39.35,80697.51,29.8,-0.07102,5e-05,8.99388]
[1778446689074,39.35,80696.55,29.8,-0.07107,5e-05,8.99879]
[1778446689088,39.35,80696.55,29.8,-0.07107,5e-05,8.99879]
[1778446689514,39.35,80696.55,29.8,-0.07107,5e-05,8.99879]
[1778446689529,39.35,80696.55,29.8,-0.07107,5e-05,8.99879]
[1778446689959,39.35,80696.85,29.8,-0.07106,5e-05,8.99745]
[1778446689973,39.35,80696.85,29.8,-0.07106,5e-05,8.99745]
[1778446690378,39.35,80696.85,29.8,-0.07106,5e-05,8.99745]
[1778446690392,39.35,80696.85,29.8,-0.07106,5e-05,8.99745]
[1778446690827,39.35,80695.31,29.8,-0.07114,5e-05,9.00523]
[1778446690842,39.35,80695.31,29.8,-0.07114,5e-05,9.00523]
[1778446691250,39.35,80695.31,29.8,-0.07114,5e-05,9.00523]
[1778446691264,39.35,80695.31,29.8,-0.07114,5e-05,9.00523]
[1778446691700,39.35,80695.31,29.8,-0.07114,5e-05,9.00523]
[1778446691715,39.35,80695.31,29.8,-0.07114,5e-05,9.00523]
[1778446691723,39.35,80695.31,29.8,-0.07114,5e-05,9.00523]
[1778446692128,39.35,80694.94,29.8,-0.07116,5e-05,9.0072]
[1778446692145,39.35,80694.94,29.8,-0.07116,5e-05,9.0072]
[1778446692583,39.35,80694.94,29.8,-0.07116,5e-05,9.0072]
[1778446692598,39.35,80694.94,29.8,-0.07116,5e-05,9.0072]
[1778446692995,39.35,80687.52,29.8,-0.07155,5e-05,9.04454]
[1778446693009,39.35,80687.52,29.8,-0.07155,5e-05,9.04454]
[1778446693432,39.35,80687.52,29.8,-0.07155,5e-05,9.04454]
[1778446693447,39.35,80687.52,29.8,-0.07155,5e-05,9.04454]
[1778446693854,39.35,80686.76,29.8,-0.0716,5e-05,9.04877]
[1778446693869,39.35,80686.76,29.8,-0.0716,5e-05,9.04877]
[1778446694279,39.35,80686.76,29.8,-0.0716,5e-05,9.04877]
[1778446694294,39.35,80686.76,29.8,-0.0716,5e-05,9.04877]
[1778446694706,39.35,80686.76,29.8,-0.0716,5e-05,9.04877]
[1778446694720,39.35,80686.76,29.8,-0.0716,5e-05,9.04877]
[1778446695131,39.35,80686.71,29.8,-0.0716,5e-05,9.04946]
[1778446695146,39.35,80686.71,29.8,-0.0716,5e-05,9.04946]
[1778446695573,39.35,80686.71,29.8,-0.0716,5e-05,9.04946]
[1778446695588,39.35,80686.71,29.8,-0.0716,5e-05,9.04946]
[1778446696014,39.35,80687.78,29.8,-0.07155,5e-05,9.04458]
[1778446696029,39.35,80687.78,29.8,-0.07155,5e-05,9.04458]
[1778446696425,39.35,80687.78,29.8,-0.07155,5e-05,9.04458]
[1778446696440,39.35,80687.78,29.8,-0.07155,5e-05,9.04458]
[1778446696875,39.35,80688.86,29.8,-0.0715,5e-05,9.03966]
[1778446696889,39.35,80688.86,29.8,-0.0715,5e-05,9.03966]
[1778446697311,39.35,80688.86,29.8,-0.0715,5e-05,9.03966]
[1778446697328,39.35,80688.86,29.8,-0.0715,5e-05,9.03966]
[1778446697745,39.35,80688.86,29.8,-0.0715,5e-05,9.03966]
[1778446697760,39.35,80688.86,29.8,-0.0715,5e-05,9.03966]
[1778446698164,39.35,80686.54,29.8,-0.07162,5e-05,9.05164]
[1778446698179,39.35,80686.54,29.8,-0.07162,5e-05,9.05164]
[1778446698618,39.35,80686.54,29.8,-0.07162,5e-05,9.05164]
[1778446698633,39.35,80686.54,29.8,-0.07162,5e-05,9.05164]
[1778446699027,39.35,80686.31,29.8,-0.07164,5e-05,9.05321]
[1778446699042,39.35,80686.31,29.8,-0.07164,5e-05,9.05321]
[1778446699246,39.35,80686.31,29.8,-0.07164,5e-05,9.05321]
[1778446699260,39.35,80686.31,29.8,-0.07164,5e-05,9.05321]
[1778446699503,39.35,80685.08,29.8,-0.07171,5e-05,9.05975]
[1778446701863,39.36,80684.41,29.8,-0.07175,5e-05,9.06393]
[1778446702524,39.36,80684.45,29.8,-0.07175,5e-05,9.0637]
[1778446707559,39.36,80693.68,29.8,-0.07127,5e-05,9.01796]
[1778446708209,39.36,80693.68,29.8,-0.07127,5e-05,9.01796]
[1778446708647,39.36,80693.68,29.8,-0.07127,5e-05,9.01796]
[1778446708662,39.36,80693.68,29.8,-0.07127,5e-05,9.01796]
[1778446708748,39.36,80693.85,29.8,-0.07126,5e-05,9.01715]
[1778446709083,39.36,80693.85,29.8,-0.07126,5e-05,9.01715]
[1778446709098,39.36,80693.85,29.8,-0.07126,5e-05,9.01715]
[1778446709516,39.36,80693.85,29.8,-0.07126,5e-05,9.01715]
[1778446709531,39.36,80693.85,29.8,-0.07126,5e-05,9.01715]
[1778446709945,39.36,80692.41,29.8,-0.07134,5e-05,9.02428]
[1778446709959,39.36,80692.41,29.8,-0.07134,5e-05,9.02428]
[1778446710395,39.36,80692.41,29.8,-0.07134,5e-05,9.02428]
[1778446710409,39.36,80692.41,29.8,-0.07134,5e-05,9.02428]
[1778446710807,39.36,80692.41,29.8,-0.07134,5e-05,9.02428]
[1778446710822,39.36,80692.41,29.8,-0.07134,5e-05,9.02428]
[1778446711302,39.36,80689.57,29.8,-0.07148,5e-05,9.03835]
[1778446711316,39.36,80689.57,29.8,-0.07148,5e-05,9.03835]
[1778446711744,39.36,80689.57,29.8,-0.07148,5e-05,9.03835]
[1778446711764,39.36,80689.57,29.8,-0.07148,5e-05,9.03835]
[1778446712154,39.36,80688.83,29.8,-0.0715,5e-05,9.03803]
[1778446712169,39.36,80688.83,29.8,-0.0715,5e-05,9.03803]
[1778446712569,39.36,80688.83,29.8,-0.0715,5e-05,9.03803]
[1778446712583,39.36,80688.83,29.8,-0.0715,5e-05,9.03803]
[1778446713020,39.36,80688.97,29.8,-0.07149,5e-05,9.03732]
[1778446713034,39.36,80688.97,29.8,-0.07149,5e-05,9.03732]
[1778446713445,39.36,80688.97,29.8,-0.07149,5e-05,9.03732]
[1778446713460,39.36,80688.97,29.8,-0.07149,5e-05,9.03732]
[1778446713865,39.36,80690.31,29.8,-0.07142,5e-05,9.03063]
[1778446713879,39.36,80690.31,29.8,-0.07142,5e-05,9.03063]
[1778446714289,39.36,80690.31,29.8,-0.07142,5e-05,9.03063]
[1778446714304,39.36,80690.31,29.8,-0.07142,5e-05,9.03063]
[1778446714740,39.36,80690.31,29.8,-0.07142,5e-05,9.03063]
[1778446714755,39.36,80690.31,29.8,-0.07142,5e-05,9.03063]
[1778446715178,39.36,80692.42,29.8,-0.07131,5e-05,9.02013]
[1778446715193,39.36,80692.42,29.8,-0.07131,5e-05,9.02013]
[1778446715592,39.36,80692.42,29.8,-0.07131,5e-05,9.02013]
[1778446715607,39.36,80692.42,29.8,-0.07131,5e-05,9.02013]
[1778446716028,39.36,80693.64,29.8,-0.07124,5e-05,9.0141]
[1778446716043,39.36,80693.64,29.8,-0.07124,5e-05,9.0141]
[1778446716465,39.36,80693.64,29.8,-0.07124,5e-05,9.0141]
[1778446716480,39.36,80693.64,29.8,-0.07124,5e-05,9.0141]
[1778446716930,39.36,80694.9,29.8,-0.07118,5e-05,9.00785]
[1778446716944,39.36,80694.9,29.8,-0.07118,5e-05,9.00785]
[1778446717340,39.36,80694.9,29.8,-0.07118,5e-05,9.00785]
[1778446717355,39.36,80694.9,29.8,-0.07118,5e-05,9.00785]
[1778446717816,39.36,80694.9,29.8,-0.07118,5e-05,9.00785]
[1778446717830,39.36,80694.9,29.8,-0.07118,5e-05,9.00785]
[1778446718274,39.36,80694.87,29.8,-0.07118,5e-05,9.008]
[1778446718288,39.36,80694.87,29.8,-0.07118,5e-05,9.008]
[1778446718699,39.36,80694.87,29.8,-0.07118,5e-05,9.008]
[1778446718713,39.36,80694.87,29.8,-0.07118,5e-05,9.008]
[1778446719125,39.36,80695.34,29.8,-0.07115,5e-05,9.00567]
[1778446719140,39.36,80695.34,29.8,-0.07115,5e-05,9.00567]
[1778446719557,39.36,80695.34,29.8,-0.07115,5e-05,9.00567]
[1778446719571,39.36,80695.34,29.8,-0.07115,5e-05,9.00567]
[1778446720000,39.36,80696.59,29.8,-0.07109,5e-05,8.99947]
[1778446720015,39.36,80696.59,29.8,-0.07109,5e-05,8.99947]
[1778446720412,39.36,80696.59,29.8,-0.07109,5e-05,8.99947]
[1778446720426,39.36,80696.59,29.8,-0.07109,5e-05,8.99947]
[1778446720869,39.36,80696.79,29.8,-0.07108,5e-05,8.99849]
[1778446720884,39.36,80696.79,29.8,-0.07108,5e-05,8.99849]
[1778446721316,39.36,80696.79,29.8,-0.07108,5e-05,8.99849]
[1778446721330,39.36,80696.79,29.8,-0.07108,5e-05,8.99849]
[1778446721761,39.36,80696.79,29.8,-0.07108,5e-05,8.99849]
[1778446721775,39.36,80696.79,29.8,-0.07108,5e-05,8.99849]
[1778446722221,39.36,80697.1,29.8,-0.07106,5e-05,8.99696]
[1778446722236,39.36,80697.1,29.8,-0.07106,5e-05,8.99696]
[1778446722671,39.36,80697.1,29.8,-0.07106,5e-05,8.99696]
[1778446722674,39.36,80697.1,29.8,-0.07106,5e-05,8.99696]
[1778446722687,39.36,80697.1,29.8,-0.07106,5e-05,8.99696]
[1778446722694,39.36,80697.1,29.8,-0.07106,5e-05,8.99696]
[1778446722700,39.36,80697.1,29.8,-0.07106,5e-05,8.99696]
[1778446722789,39.36,80697.22,29.8,-0.07106,5e-05,8.99637]
[1778446727990,39.36,80696.81,29.8,-0.07108,5e-05,8.99867]
[1778446735760,39.36,80700.41,29.8,-0.0709,5e-05,8.98111]
[1778446740795,39.36,80698.48,29.8,-0.071,5e-05,8.99083]
[1778446743078,39.36,80697.72,29.8,-0.07104,5e-05,8.99464]
[1778446743816,39.36,80697.89,29.8,-0.07103,5e-05,8.99407]
[1778446748851,39.36,80699.29,29.8,-0.07097,5e-05,8.98856]
[1778446753886,39.36,80699.25,29.8,-0.07099,5e-05,8.99016]
[1778446758921,39.37,80700.79,29.8,-0.07093,5e-05,8.98398]
[1778446764255,39.37,80705.15,29.8,-0.07071,5e-05,8.96361]
[1778446769874,39.37,80705.3,29.8,-0.07072,5e-05,8.96412]
[1778446769998,39.37,80705.44,29.8,-0.07072,5e-05,8.96437]
[1778446775033,39.38,80712.0,29.8,-0.07035,5e-05,8.92839]
[1778446780070,39.38,80713.54,29.8,-0.07028,5e-05,8.92143]
[1778446783010,39.38,80714.69,29.8,-0.07023,5e-05,8.91606]
[1778446783091,39.38,80715.99,29.8,-0.07016,5e-05,8.90982]
[1778446788174,39.38,80717.23,29.8,-0.07009,5e-05,8.90282]
[1778446793391,39.37,80727.22,29.8,-0.06957,5e-05,8.85288]
[1778446794598,39.37,80726.84,29.8,-0.06958,5e-05,8.85465]
[1778446796419,39.37,80726.42,29.8,-0.0696,5e-05,8.85662]
[1778446798858,39.37,80723.07,29.8,-0.06977,5e-05,8.87288]
[1778446799529,39.37,80723.07,29.8,-0.06977,5e-05,8.87288]
[1778446800399,39.37,80722.93,29.8,-0.06978,5e-05,8.87325]
[1778446802633,39.37,80709.76,29.8,-0.07045,5e-05,8.93768]
[1778446809284,39.37,80720.83,29.8,-0.06987,5e-05,8.88221]
[1778446809947,39.37,80720.83,29.8,-0.06987,5e-05,8.88221]
[1778446815328,39.37,80719.98,29.8,-0.06991,5e-05,8.88565]
[1778446820363,39.37,80721.08,29.8,-0.06985,5e-05,8.87965]
[1778446824424,39.37,80716.46,29.8,-0.07008,5e-05,8.90207]
[1778446826349,39.37,80719.49,29.8,-0.06992,5e-05,8.88691]
[1778446831440,39.36,80724.89,29.8,-0.06961,5e-05,8.85589]
[1778446832959,39.36,80727.89,29.8,-0.06946,5e-05,8.84109]
[1778446833376,39.36,80727.89,29.8,-0.06946,5e-05,8.84109]
[1778446833391,39.36,80727.89,29.8,-0.06946,5e-05,8.84109]
[1778446833795,39.36,80727.89,29.8,-0.06946,5e-05,8.84109]
[1778446833810,39.36,80727.89,29.8,-0.06946,5e-05,8.84109]
[1778446833896,39.36,80728.81,29.8,-0.06941,5e-05,8.83644]
[1778446834214,39.36,80728.81,29.8,-0.06941,5e-05,8.83644]
[1778446834228,39.36,80728.81,29.8,-0.06941,5e-05,8.83644]
[1778446834650,39.36,80728.81,29.8,-0.06941,5e-05,8.83644]
[1778446834666,39.36,80728.81,29.8,-0.06941,5e-05,8.83644]
[1778446835078,39.36,80730.81,29.8,-0.06931,5e-05,8.82657]
[1778446835092,39.36,80730.81,29.8,-0.06931,5e-05,8.82657]
[1778446835500,39.36,80730.81,29.8,-0.06931,5e-05,8.82657]
[1778446835514,39.36,80730.81,29.8,-0.06931,5e-05,8.82657]
[1778446835806,39.36,80730.81,29.8,-0.06931,5e-05,8.82657]
[1778446835921,39.36,80730.81,29.8,-0.06931,5e-05,8.82657]
[1778446835937,39.36,80730.81,29.8,-0.06931,5e-05,8.82657]
[1778446836367,39.36,80736.22,29.8,-0.06903,5e-05,8.80002]
[1778446836382,39.36,80736.22,29.8,-0.06903,5e-05,8.80002]
[1778446836823,39.36,80736.22,29.8,-0.06903,5e-05,8.80002]
[1778446836837,39.36,80736.22,29.8,-0.06903,5e-05,8.80002]
[1778446836938,39.36,80751.66,29.8,-0.06825,5e-05,8.72462]
[1778446837246,39.36,80751.66,29.8,-0.06825,5e-05,8.72462]
[1778446837261,39.36,80751.66,29.8,-0.06825,5e-05,8.72462]
[1778446837656,39.36,80751.66,29.8,-0.06825,5e-05,8.72462]
[1778446837670,39.36,80751.66,29.8,-0.06825,5e-05,8.72462]
[1778446838107,39.36,80753.95,29.8,-0.06813,5e-05,8.71359]
[1778446838122,39.36,80753.95,29.8,-0.06813,5e-05,8.71359]
[1778446838523,39.36,80753.95,29.8,-0.06813,5e-05,8.71359]
[1778446838537,39.36,80753.95,29.8,-0.06813,5e-05,8.71359]
[1778446838938,39.36,80753.95,29.8,-0.06813,5e-05,8.71359]
[1778446838952,39.36,80753.95,29.8,-0.06813,5e-05,8.71359]
[1778446839388,39.36,80754.12,29.8,-0.06813,5e-05,8.71291]
[1778446839403,39.36,80754.12,29.8,-0.06813,5e-05,8.71291]
[1778446839809,39.36,80754.12,29.8,-0.06813,5e-05,8.71291]
[1778446839833,39.36,80754.12,29.8,-0.06813,5e-05,8.71291]
[1778446840259,39.36,80754.12,29.8,-0.06813,5e-05,8.71305]
[1778446840273,39.36,80754.12,29.8,-0.06813,5e-05,8.71305]
[1778446840709,39.36,80754.12,29.8,-0.06813,5e-05,8.71305]
[1778446840724,39.36,80754.12,29.8,-0.06813,5e-05,8.71305]
[1778446841131,39.36,80753.52,29.8,-0.06816,5e-05,8.71611]
[1778446841146,39.36,80753.52,29.8,-0.06816,5e-05,8.71611]
[1778446841546,39.36,80753.52,29.8,-0.06816,5e-05,8.71611]
[1778446841561,39.36,80753.52,29.8,-0.06816,5e-05,8.71611]
[1778446841995,39.37,80752.6,29.8,-0.06821,5e-05,8.72073]
[1778446842011,39.37,80752.6,29.8,-0.06821,5e-05,8.72073]
[1778446842450,39.37,80752.6,29.8,-0.06821,5e-05,8.72073]
[1778446842465,39.37,80752.6,29.8,-0.06821,5e-05,8.72073]
[1778446842885,39.37,80752.6,29.8,-0.06821,5e-05,8.72073]
[1778446842901,39.37,80752.6,29.8,-0.06821,5e-05,8.72073]
[1778446843332,39.37,80752.81,29.8,-0.0682,5e-05,8.71984]
[1778446843348,39.37,80752.81,29.8,-0.0682,5e-05,8.71984]
[1778446843780,39.37,80752.81,29.8,-0.0682,5e-05,8.71984]
[1778446843794,39.37,80752.81,29.8,-0.0682,5e-05,8.71984]
[1778446844239,39.37,80753.27,29.8,-0.06817,5e-05,8.71773]
[1778446844253,39.37,80753.27,29.8,-0.06817,5e-05,8.71773]
[1778446844665,39.37,80753.27,29.8,-0.06817,5e-05,8.71773]
[1778446844680,39.37,80753.27,29.8,-0.06817,5e-05,8.71773]
[1778446845080,39.37,80753.27,29.8,-0.06817,5e-05,8.71773]
[1778446845110,39.37,80753.27,29.8,-0.06817,5e-05,8.71773]
[1778446845133,39.37,80753.27,29.8,-0.06817,5e-05,8.71773]
[1778446845535,39.37,80754.04,29.8,-0.06814,5e-05,8.71411]
[1778446845559,39.37,80754.04,29.8,-0.06814,5e-05,8.71411]
[1778446845759,39.37,80754.04,29.8,-0.06814,5e-05,8.71411]
[1778446845775,39.37,80754.04,29.8,-0.06814,5e-05,8.71411]
[1778446846192,39.37,80761.07,29.8,-0.06778,5e-05,8.67991]
[1778446846214,39.37,80761.07,29.8,-0.06778,5e-05,8.67991]
[1778446846648,39.37,80761.07,29.8,-0.06778,5e-05,8.67991]
[1778446846663,39.37,80761.07,29.8,-0.06778,5e-05,8.67991]
[1778446847066,39.37,80755.56,29.8,-0.06806,5e-05,8.70703]
[1778446847081,39.37,80755.56,29.8,-0.06806,5e-05,8.70703]
[1778446847499,39.37,80755.56,29.8,-0.06806,5e-05,8.70703]
[1778446847517,39.37,80755.56,29.8,-0.06806,5e-05,8.70703]
[1778446847923,39.37,80755.56,29.8,-0.06806,5e-05,8.70703]
[1778446847940,39.37,80755.56,29.8,-0.06806,5e-05,8.70703]
[1778446848378,39.37,80762.08,29.8,-0.06774,5e-05,8.67547]
[1778446848392,39.37,80762.08,29.8,-0.06774,5e-05,8.67547]
[1778446848813,39.37,80762.08,29.8,-0.06774,5e-05,8.67547]
[1778446848829,39.37,80762.08,29.8,-0.06774,5e-05,8.67547]
[1778446848837,39.37,80775.96,29.8,-0.06705,5e-05,8.60839]
[1778446849169,39.37,80775.96,29.8,-0.06705,5e-05,8.60839]
[1778446849253,39.37,80775.96,29.8,-0.06705,5e-05,8.60839]
[1778446849270,39.37,80775.96,29.8,-0.06705,5e-05,8.60839]
[1778446849686,39.37,80775.96,29.8,-0.06705,5e-05,8.60839]
[1778446849703,39.37,80775.96,29.8,-0.06705,5e-05,8.60839]
[1778446850143,39.37,80783.09,29.8,-0.06669,5e-05,8.57425]
[1778446850157,39.37,80783.09,29.8,-0.06669,5e-05,8.57425]
[1778446850598,39.37,80783.09,29.8,-0.06669,5e-05,8.57425]
[1778446850612,39.37,80783.09,29.8,-0.06669,5e-05,8.57425]
[1778446851034,39.37,80787.37,29.8,-0.06649,5e-05,8.55396]
[1778446851048,39.37,80787.37,29.8,-0.06649,5e-05,8.55396]
[1778446851454,39.37,80787.37,29.8,-0.06649,5e-05,8.55396]
[1778446851468,39.37,80787.37,29.8,-0.06649,5e-05,8.55396]
[1778446851924,39.37,80787.37,29.8,-0.06649,5e-05,8.55396]
[1778446851938,39.37,80787.37,29.8,-0.06649,5e-05,8.55396]
[1778446852373,39.37,80788.14,29.8,-0.06645,5e-05,8.55063]
[1778446852388,39.37,80788.14,29.8,-0.06645,5e-05,8.55063]
[1778446852799,39.37,80788.14,29.8,-0.06645,5e-05,8.55063]
[1778446852814,39.37,80788.14,29.8,-0.06645,5e-05,8.55063]
[1778446853217,39.37,80788.01,29.8,-0.06646,5e-05,8.55165]
[1778446853231,39.37,80788.01,29.8,-0.06646,5e-05,8.55165]
[1778446853685,39.37,80788.01,29.8,-0.06646,5e-05,8.55165]
[1778446853700,39.37,80788.01,29.8,-0.06646,5e-05,8.55165]
[1778446854134,39.37,80788.09,29.8,-0.06646,5e-05,8.55165]
[1778446854148,39.37,80788.09,29.8,-0.06646,5e-05,8.55165]
[1778446854571,39.37,80788.09,29.8,-0.06646,5e-05,8.55165]
[1778446854585,39.37,80788.09,29.8,-0.06646,5e-05,8.55165]
[1778446855006,39.37,80788.44,29.8,-0.06645,5e-05,8.55036]
[1778446855022,39.37,80788.44,29.8,-0.06645,5e-05,8.55036]
[1778446855615,39.37,80789.14,29.8,-0.06642,5e-05,8.5474]
[1778446860650,39.38,80785.05,29.8,-0.06664,5e-05,8.56914]
[1778446864648,39.38,80785.31,29.8,-0.06664,5e-05,8.569]
[1778446870727,39.38,80786.75,29.8,-0.0666,5e-05,8.56472]
[1778446875761,39.39,80794.05,29.8,-0.06625,5e-05,8.53152]
[1778446880796,39.39,80804.09,29.8,-0.06578,5e-05,8.48552]
[1778446882810,39.4,80789.76,29.8,-0.0665,5e-05,8.55537]
[1778446885121,39.4,80786.32,29.8,-0.06668,5e-05,8.57275]
[1778446887140,39.4,80769.59,29.8,-0.06752,5e-05,8.65432]
[1778446892398,39.4,80768.08,29.8,-0.06758,5e-05,8.65898]
[1778446893517,39.4,80779.2,29.8,-0.06702,5e-05,8.60542]
[1778446895473,39.4,80789.11,29.8,-0.06654,5e-05,8.55835]
[1778446895735,39.4,80789.11,29.8,-0.06654,5e-05,8.55835]
[1778446895754,39.4,80789.11,29.8,-0.06654,5e-05,8.55835]
[1778446895901,39.4,80793.05,29.8,-0.06635,5e-05,8.53981]
[1778446896164,39.4,80793.05,29.8,-0.06635,5e-05,8.53981]
[1778446896178,39.4,80793.05,29.8,-0.06635,5e-05,8.53981]
[1778446896478,39.4,80793.05,29.8,-0.06635,5e-05,8.53981]
[1778446896597,39.4,80793.05,29.8,-0.06635,5e-05,8.53981]
[1778446896611,39.4,80793.05,29.8,-0.06635,5e-05,8.53981]
[1778446897035,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897049,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897470,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897484,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897615,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897623,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897910,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897924,39.41,80798.24,29.8,-0.0661,5e-05,8.5153]
[1778446897932,39.41,80799.33,29.8,-0.06605,5e-05,8.51039]
[1778446898110,39.41,80799.33,29.8,-0.06605,5e-05,8.51039]
[1778446898331,39.41,80799.33,29.8,-0.06605,5e-05,8.51039]
[1778446898347,39.41,80799.33,29.8,-0.06605,5e-05,8.51039]
[1778446898739,39.41,80799.33,29.8,-0.06605,5e-05,8.51039]
[1778446898754,39.41,80799.33,29.8,-0.06605,5e-05,8.51039]
[1778446899194,39.41,80799.78,29.8,-0.06603,5e-05,8.50821]
[1778446899208,39.41,80799.78,29.8,-0.06603,5e-05,8.50821]
[1778446899621,39.41,80799.78,29.8,-0.06603,5e-05,8.50821]
[1778446899636,39.41,80799.78,29.8,-0.06603,5e-05,8.50821]
[1778446900053,39.41,80799.81,29.8,-0.06602,5e-05,8.50804]
[1778446900067,39.41,80799.81,29.8,-0.06602,5e-05,8.50804]
[1778446900410,39.41,80799.81,29.8,-0.06602,5e-05,8.50804]
[1778446900481,39.41,80799.81,29.8,-0.06602,5e-05,8.50804]
[1778446900496,39.41,80799.81,29.8,-0.06602,5e-05,8.50804]
[1778446900906,39.41,80799.81,29.8,-0.06602,5e-05,8.50804]
[1778446900921,39.41,80799.81,29.8,-0.06602,5e-05,8.50804]
[1778446901366,39.41,80800.8,29.8,-0.06598,5e-05,8.50326]
[1778446901381,39.41,80800.8,29.8,-0.06598,5e-05,8.50326]
[1778446901806,39.41,80800.8,29.8,-0.06598,5e-05,8.50326]
[1778446901820,39.41,80800.8,29.8,-0.06598,5e-05,8.50326]
[1778446902225,39.41,80800.83,29.8,-0.06597,5e-05,8.5031]
[1778446902239,39.41,80800.83,29.8,-0.06597,5e-05,8.5031]
[1778446902634,39.41,80800.83,29.8,-0.06597,5e-05,8.5031]
[1778446902648,39.41,80800.83,29.8,-0.06597,5e-05,8.5031]
[1778446903080,39.41,80800.31,29.8,-0.066,5e-05,8.50557]
[1778446903094,39.41,80800.31,29.8,-0.066,5e-05,8.50557]
[1778446903495,39.41,80800.31,29.8,-0.066,5e-05,8.50557]
[1778446903511,39.41,80800.31,29.8,-0.066,5e-05,8.50557]
[1778446903944,39.41,80800.31,29.8,-0.066,5e-05,8.50557]
[1778446903947,39.41,80800.31,29.8,-0.066,5e-05,8.50557]
[1778446903959,39.41,80800.31,29.8,-0.066,5e-05,8.50557]
[1778446903978,39.41,80798.69,29.8,-0.06608,5e-05,8.51331]
[1778446909012,39.41,80801.71,29.8,-0.06594,5e-05,8.50007]
[1778446909211,39.41,80801.64,29.8,-0.06595,5e-05,8.50073]
[1778446909258,39.41,80801.64,29.8,-0.06595,5e-05,8.50073]
[1778446909301,39.41,80801.64,29.8,-0.06595,5e-05,8.50073]
[1778446910000,39.41,80817.79,29.8,-0.06516,5e-05,8.42345]
[1778446913024,39.41,80805.33,29.8,-0.06577,5e-05,8.48335]
[1778446913345,39.41,80805.33,29.8,-0.06577,5e-05,8.48335]
[1778446913509,39.41,80805.33,29.8,-0.06577,5e-05,8.48335]
[1778446914031,39.41,80777.88,29.8,-0.06713,5e-05,8.61549]
[1778446914578,39.41,80777.88,29.8,-0.06713,5e-05,8.61549]
[1778446915032,39.41,80777.88,29.8,-0.06713,5e-05,8.61549]
[1778446916197,39.41,80770.78,29.8,-0.06748,5e-05,8.64966]
[1778446916574,39.41,80770.37,29.8,-0.0675,5e-05,8.65165]
[1778446921779,39.41,80767.21,29.8,-0.06767,5e-05,8.66784]
[1778446922346,39.41,80767.23,29.8,-0.06767,5e-05,8.66795]
[1778446923780,39.41,80767.18,29.8,-0.06767,5e-05,8.66819]
[1778446926726,39.41,80765.83,29.8,-0.06774,5e-05,8.67532]
[1778446926827,39.41,80765.39,29.8,-0.06777,5e-05,8.6778]
[1778446927169,39.41,80765.39,29.8,-0.06777,5e-05,8.6778]
[1778446927183,39.41,80765.39,29.8,-0.06777,5e-05,8.6778]
[1778446927592,39.41,80765.39,29.8,-0.06777,5e-05,8.6778]
[1778446927606,39.41,80765.39,29.8,-0.06777,5e-05,8.6778]
[1778446928049,39.41,80765.39,29.8,-0.06777,5e-05,8.6778]
[1778446928065,39.41,80764.97,29.8,-0.06779,5e-05,8.67999]
[1778446928480,39.41,80764.97,29.8,-0.06779,5e-05,8.67999]
[1778446928495,39.41,80764.97,29.8,-0.06779,5e-05,8.67999]
[1778446928900,39.41,80764.97,29.8,-0.06779,5e-05,8.67999]
[1778446928915,39.41,80764.97,29.8,-0.06779,5e-05,8.67999]
[1778446929313,39.41,80764.93,29.8,-0.0678,5e-05,8.68033]
[1778446929328,39.41,80764.93,29.8,-0.0678,5e-05,8.68033]
[1778446929747,39.41,80764.93,29.8,-0.0678,5e-05,8.68033]
[1778446929762,39.41,80764.93,29.8,-0.0678,5e-05,8.68033]
[1778446930204,39.41,80764.72,29.8,-0.06781,5e-05,8.68149]
[1778446930218,39.41,80764.72,29.8,-0.06781,5e-05,8.68149]
[1778446930622,39.41,80764.72,29.8,-0.06781,5e-05,8.68149]
[1778446930636,39.41,80764.72,29.8,-0.06781,5e-05,8.68149]
[1778446931039,39.41,80764.72,29.8,-0.06781,5e-05,8.68149]
[1778446931055,39.41,80764.72,29.8,-0.06781,5e-05,8.68149]
[1778446931468,39.41,80764.51,29.8,-0.06782,5e-05,8.68265]
[1778446931482,39.41,80764.51,29.8,-0.06782,5e-05,8.68265]
[1778446931922,39.41,80764.51,29.8,-0.06782,5e-05,8.68265]
[1778446931938,39.41,80764.51,29.8,-0.06782,5e-05,8.68265]
[1778446932361,39.42,80775.66,29.8,-0.06726,5e-05,8.62886]
[1778446932377,39.42,80775.66,29.8,-0.06726,5e-05,8.62886]
[1778446932660,39.42,80775.66,29.8,-0.06726,5e-05,8.62886]
[1778446932667,39.42,80775.66,29.8,-0.06726,5e-05,8.62886]
[1778446932786,39.42,80775.66,29.8,-0.06726,5e-05,8.62886]
[1778446932800,39.42,80775.66,29.8,-0.06726,5e-05,8.62886]
[1778446932871,39.42,80789.34,29.8,-0.06659,5e-05,8.56316]
[1778446933215,39.42,80789.34,29.8,-0.06659,5e-05,8.56316]
[1778446933230,39.42,80789.34,29.8,-0.06659,5e-05,8.56316]
[1778446933641,39.42,80789.34,29.8,-0.06659,5e-05,8.56316]
[1778446933655,39.42,80789.34,29.8,-0.06659,5e-05,8.56316]
[1778446934071,39.42,80789.79,29.8,-0.06656,5e-05,8.56083]
[1778446934080,39.42,80789.79,29.8,-0.06656,5e-05,8.56083]
[1778446934491,39.42,80789.79,29.8,-0.06656,5e-05,8.56083]
[1778446934506,39.42,80789.79,29.8,-0.06656,5e-05,8.56083]
[1778446934904,39.42,80789.79,29.8,-0.06656,5e-05,8.56083]
[1778446934920,39.42,80789.79,29.8,-0.06656,5e-05,8.56083]
[1778446935342,39.42,80790.41,29.8,-0.06653,5e-05,8.55768]
[1778446935357,39.42,80790.41,29.8,-0.06653,5e-05,8.55768]
[1778446935784,39.42,80790.41,29.8,-0.06653,5e-05,8.55768]
[1778446935798,39.42,80790.41,29.8,-0.06653,5e-05,8.55768]
[1778446936216,39.41,80791.27,29.8,-0.06649,5e-05,8.55338]
[1778446936232,39.41,80791.27,29.8,-0.06649,5e-05,8.55338]
[1778446936654,39.41,80791.27,29.8,-0.06649,5e-05,8.55338]
[1778446936668,39.41,80791.27,29.8,-0.06649,5e-05,8.55338]
[1778446937082,39.41,80791.6,29.8,-0.06647,5e-05,8.55163]
[1778446937096,39.41,80791.6,29.8,-0.06647,5e-05,8.55163]
[1778446937543,39.41,80791.6,29.8,-0.06647,5e-05,8.55163]
[1778446937557,39.41,80791.6,29.8,-0.06647,5e-05,8.55163]
[1778446937974,39.41,80791.6,29.8,-0.06647,5e-05,8.55163]
[1778446937991,39.41,80791.6,29.8,-0.06647,5e-05,8.55163]
[1778446938420,39.41,80795.04,29.8,-0.0663,5e-05,8.53496]
[1778446938435,39.41,80795.04,29.8,-0.0663,5e-05,8.53496]
[1778446938850,39.41,80795.04,29.8,-0.0663,5e-05,8.53496]
[1778446938865,39.41,80795.04,29.8,-0.0663,5e-05,8.53496]
[1778446939280,39.41,80796.09,29.8,-0.06625,5e-05,8.52983]
[1778446939294,39.41,80796.09,29.8,-0.06625,5e-05,8.52983]
[1778446939662,39.41,80796.09,29.8,-0.06625,5e-05,8.52983]
[1778446939682,39.41,80796.09,29.8,-0.06625,5e-05,8.52983]
[1778446940108,39.41,80796.77,29.8,-0.06621,5e-05,8.52644]
[1778446940123,39.41,80796.77,29.8,-0.06621,5e-05,8.52644]
[1778446940547,39.41,80796.77,29.8,-0.06621,5e-05,8.52644]
[1778446940570,39.41,80796.77,29.8,-0.06621,5e-05,8.52644]
[1778446940978,39.41,80796.77,29.8,-0.06621,5e-05,8.52644]
[1778446940996,39.41,80796.77,29.8,-0.06621,5e-05,8.52644]
[1778446941427,39.41,80800.83,29.8,-0.06601,5e-05,8.50686]
[1778446941442,39.41,80800.83,29.8,-0.06601,5e-05,8.50686]
[1778446941891,39.41,80800.83,29.8,-0.06601,5e-05,8.50686]
[1778446941905,39.41,80800.83,29.8,-0.06601,5e-05,8.50686]
[1778446941964,39.41,80814.45,29.8,-0.06535,5e-05,8.44171]
[1778446942302,39.41,80814.45,29.8,-0.06535,5e-05,8.44171]
[1778446942316,39.41,80814.45,29.8,-0.06535,5e-05,8.44171]
[1778446942725,39.41,80814.45,29.8,-0.06535,5e-05,8.44171]
[1778446942740,39.41,80814.45,29.8,-0.06535,5e-05,8.44171]
[1778446943190,39.41,80818.51,29.8,-0.06515,5e-05,8.42238]
[1778446943194,39.41,80818.51,29.8,-0.06515,5e-05,8.42238]
[1778446943205,39.41,80818.51,29.8,-0.06515,5e-05,8.42238]
[1778446943241,39.41,80818.72,29.8,-0.06514,5e-05,8.42137]
[1778446944803,39.41,80818.72,29.8,-0.06514,5e-05,8.42137]
[1778446944981,39.42,80818.72,29.8,-0.06515,5e-05,8.42206]
[1778446948840,39.42,80828.06,29.8,-0.0647,5e-05,8.37806]
[1778446951141,39.42,80832.47,29.8,-0.06449,5e-05,8.35771]
[1778446951259,39.42,80832.47,29.8,-0.06449,5e-05,8.35771]
[1778446951441,39.42,80832.47,29.8,-0.06449,5e-05,8.35771]
[1778446951697,39.42,80832.47,29.8,-0.06449,5e-05,8.35771]
[1778446951800,39.42,80839.6,29.8,-0.06412,5e-05,8.31987]
[1778446953276,39.42,80847.42,29.8,-0.06375,5e-05,8.28286]
[1778446953321,39.42,80850.54,29.8,-0.0636,5e-05,8.26802]
[1778446957349,39.42,80863.53,29.8,-0.06299,5e-05,8.20757]
[1778446960658,39.42,80869.5,29.8,-0.06271,5e-05,8.18005]
[1778446960768,39.42,80869.5,29.8,-0.06271,5e-05,8.18005]
[1778446960826,39.42,80870.89,29.8,-0.06265,5e-05,8.17411]
[1778446962385,39.42,80885.65,29.8,-0.06196,5e-05,8.1052]
[1778446964169,39.42,80885.65,29.8,-0.06196,5e-05,8.1052]
[1778446965125,39.42,80899.5,29.8,-0.06132,5e-05,8.04104]
[1778446965382,39.42,80899.5,29.8,-0.06132,5e-05,8.04104]
[1778446966248,39.42,80905.32,29.8,-0.06105,5e-05,8.0143]
[1778446966400,39.42,80905.32,29.8,-0.06105,5e-05,8.0143]
[1778446967689,39.42,80906.96,29.8,-0.06098,5e-05,8.00701]
[1778446968023,39.42,80906.96,29.8,-0.06098,5e-05,8.00701]
[1778446969762,39.42,80908.16,29.8,-0.06093,5e-05,8.00209]
[1778446970940,39.43,80909.8,29.8,-0.06086,5e-05,7.99518]
[1778446972518,39.43,80914.93,29.8,-0.06063,5e-05,7.9718]
[1778446974835,39.43,80917.66,29.8,-0.06052,5e-05,7.9604]
[1778446975481,39.43,80922.23,29.8,-0.06031,5e-05,7.93972]
[1778446975581,39.43,80932.12,29.8,-0.05986,5e-05,7.8942]
[1778446976255,39.43,80932.12,29.8,-0.05986,5e-05,7.8942]
[1778446976533,39.43,80932.12,29.8,-0.05986,5e-05,7.8942]
[1778446976830,39.43,80932.12,29.8,-0.05986,5e-05,7.8942]
[1778446977075,39.43,80934.19,29.8,-0.05977,5e-05,7.88565]
[1778446978820,39.43,80935.35,29.8,-0.05972,5e-05,7.88033]
[1778446981752,39.44,80935.86,29.8,-0.05971,5e-05,7.87956]
[1778446987562,39.44,80928.2,29.8,-0.06009,5e-05,7.91808]
[1778446992597,39.45,80927.29,29.8,-0.06016,5e-05,7.92457]
[1778446997632,39.45,80925.7,29.8,-0.06025,5e-05,7.93409]
[1778447001649,39.45,80930.94,29.8,-0.06003,5e-05,7.91125]
[1778447007091,39.46,80935.22,29.8,-0.05986,5e-05,7.89442]
[1778447007160,39.46,80935.22,29.8,-0.05986,5e-05,7.89442]
[1778447007589,39.46,80935.26,29.8,-0.05986,5e-05,7.89471]
[1778447007728,39.46,80935.26,29.8,-0.05986,5e-05,7.89471]
[1778447009638,39.46,80922.8,29.8,-0.06044,5e-05,7.95296]
[1778447010857,39.46,80919.95,29.8,-0.06057,5e-05,7.96649]
[1778447013506,39.47,80915.47,29.8,-0.06076,5e-05,7.98439]
[1778447015813,39.47,80908.87,29.8,-0.06107,5e-05,8.01556]
[1778447016897,39.47,80908.38,29.8,-0.0611,5e-05,8.01812]
[1778447016906,39.47,80907.9,29.8,-0.06112,5e-05,8.02064]
[1778447018885,39.47,80904.13,29.8,-0.0613,5e-05,8.03867]
[1778447018943,39.47,80900.38,29.8,-0.06148,5e-05,8.05661]
[1778447020142,39.47,80900.38,29.8,-0.06148,5e-05,8.05661]
[1778447020279,39.47,80904.81,29.8,-0.06128,5e-05,8.03627]
[1778447020363,39.47,80904.81,29.8,-0.06128,5e-05,8.03627]
[1778447020675,39.47,80904.81,29.8,-0.06128,5e-05,8.03627]
[1778447020794,39.47,80879.43,29.8,-0.06246,5e-05,8.15449]
[1778447021199,39.47,80879.43,29.8,-0.06246,5e-05,8.15449]
[1778447021257,39.47,80879.43,29.8,-0.06246,5e-05,8.15449]
[1778447021987,39.47,80879.43,29.8,-0.06246,5e-05,8.15449]
[1778447022047,39.47,80875.68,29.8,-0.06264,5e-05,8.1728]
[1778447022188,39.47,80875.68,29.8,-0.06264,5e-05,8.1728]
[1778447024532,39.47,80874.55,29.8,-0.0627,5e-05,8.17813]
[1778447025016,39.47,80872.09,29.8,-0.06282,5e-05,8.18995]
[1778447025261,39.47,80872.09,29.8,-0.06282,5e-05,8.18995]
[1778447025829,39.47,80875.23,29.8,-0.06267,5e-05,8.17522]
[1778447030864,39.47,80867.78,29.8,-0.06302,5e-05,8.2101]
[1778447032241,39.47,80868.91,29.8,-0.06296,5e-05,8.20474]
[1778447037913,39.47,80872.66,29.8,-0.06279,5e-05,8.18707]
[1778447038597,39.47,80872.66,29.8,-0.06279,5e-05,8.18707]
[1778447043956,39.47,80876.4,29.8,-0.06261,5e-05,8.1694]
[1778447045144,39.47,80876.4,29.8,-0.06261,5e-05,8.1694]
[1778447047660,39.47,80876.45,29.8,-0.06261,5e-05,8.16917]
[1778447051825,39.47,80873.02,29.8,-0.06277,5e-05,8.1851]
[1778447052142,39.47,80872.98,29.8,-0.06277,5e-05,8.18526]
[1778447052277,39.47,80872.98,29.8,-0.06277,5e-05,8.18526]
[1778447052291,39.47,80872.98,29.8,-0.06277,5e-05,8.18526]
[1778447052727,39.47,80872.98,29.8,-0.06277,5e-05,8.18526]
[1778447052742,39.47,80872.98,29.8,-0.06277,5e-05,8.18526]
[1778447053166,39.47,80872.98,29.8,-0.06277,5e-05,8.18526]
[1778447053181,39.47,80872.98,29.8,-0.06277,5e-05,8.18526]
[1778447053614,39.47,80873.02,29.8,-0.06277,5e-05,8.18503]
[1778447053628,39.47,80873.02,29.8,-0.06277,5e-05,8.18503]
[1778447054072,39.47,80873.02,29.8,-0.06277,5e-05,8.18503]
[1778447054090,39.47,80873.02,29.8,-0.06277,5e-05,8.18503]
[1778447054511,39.47,80873.19,29.8,-0.06276,5e-05,8.18418]
[1778447054526,39.47,80873.19,29.8,-0.06276,5e-05,8.18418]
[1778447054956,39.47,80873.19,29.8,-0.06276,5e-05,8.18418]
[1778447054969,39.47,80873.19,29.8,-0.06276,5e-05,8.18418]
[1778447055386,39.47,80868.12,29.8,-0.063,5e-05,8.20792]
[1778447055400,39.47,80868.12,29.8,-0.063,5e-05,8.20792]
[1778447055808,39.47,80868.12,29.8,-0.063,5e-05,8.20792]
[1778447055822,39.47,80868.12,29.8,-0.063,5e-05,8.20792]
[1778447056251,39.47,80861.7,29.8,-0.0633,5e-05,8.23801]
[1778447056268,39.47,80861.7,29.8,-0.0633,5e-05,8.23801]
[1778447056669,39.47,80861.7,29.8,-0.0633,5e-05,8.23801]
[1778447056684,39.47,80861.7,29.8,-0.0633,5e-05,8.23801]
[1778447057124,39.47,80861.7,29.8,-0.0633,5e-05,8.23801]
[1778447057140,39.47,80861.7,29.8,-0.0633,5e-05,8.23801]
[1778447057566,39.47,80858.31,29.8,-0.06346,5e-05,8.25383]
[1778447057581,39.47,80858.31,29.8,-0.06346,5e-05,8.25383]
[1778447058020,39.47,80858.31,29.8,-0.06346,5e-05,8.25383]
[1778447058034,39.47,80858.31,29.8,-0.06346,5e-05,8.25383]
[1778447058464,39.47,80858.18,29.8,-0.06346,5e-05,8.2543]
[1778447058479,39.47,80858.18,29.8,-0.06346,5e-05,8.2543]
[1778447058954,39.47,80858.18,29.8,-0.06346,5e-05,8.2543]
[1778447058969,39.47,80858.18,29.8,-0.06346,5e-05,8.2543]
[1778447059394,39.47,80857.97,29.8,-0.06347,5e-05,8.25513]
[1778447059410,39.47,80857.97,29.8,-0.06347,5e-05,8.25513]
[1778447059804,39.47,80857.97,29.8,-0.06347,5e-05,8.25513]
[1778447059817,39.47,80857.97,29.8,-0.06347,5e-05,8.25513]
[1778447060278,39.47,80857.72,29.8,-0.06348,5e-05,8.25614]
[1778447060292,39.47,80857.72,29.8,-0.06348,5e-05,8.25614]
[1778447060739,39.47,80857.72,29.8,-0.06348,5e-05,8.25614]
[1778447060753,39.47,80857.72,29.8,-0.06348,5e-05,8.25614]
[1778447061169,39.47,80857.72,29.8,-0.06348,5e-05,8.25614]
[1778447061189,39.47,80857.72,29.8,-0.06348,5e-05,8.25614]
[1778447061612,39.47,80856.99,29.8,-0.06352,5e-05,8.25941]
[1778447061626,39.47,80856.99,29.8,-0.06352,5e-05,8.25941]
[1778447062066,39.47,80856.99,29.8,-0.06352,5e-05,8.25941]
[1778447062080,39.47,80856.99,29.8,-0.06352,5e-05,8.25941]
[1778447062501,39.47,80852.9,29.8,-0.06371,5e-05,8.27852]
[1778447062516,39.47,80852.9,29.8,-0.06371,5e-05,8.27852]
[1778447062937,39.47,80852.9,29.8,-0.06371,5e-05,8.27852]
[1778447062954,39.47,80852.9,29.8,-0.06371,5e-05,8.27852]
[1778447063369,39.47,80850.75,29.8,-0.06381,5e-05,8.28847]
[1778447063372,39.47,80850.75,29.8,-0.06381,5e-05,8.28847]
[1778447063385,39.47,80850.75,29.8,-0.06381,5e-05,8.28847]
[1778447064102,39.47,80841.44,29.8,-0.06426,5e-05,8.33259]
[1778447065261,39.47,80838.63,29.8,-0.06439,5e-05,8.34593]
[1778447066116,39.47,80836.06,29.8,-0.06452,5e-05,8.35856]
[1778447066527,39.47,80836.06,29.8,-0.06452,5e-05,8.35856]
[1778447066845,39.47,80836.06,29.8,-0.06452,5e-05,8.35856]
[1778447067123,39.47,80834.29,29.8,-0.06461,5e-05,8.3671]
[1778447068585,39.47,80834.12,29.8,-0.06462,5e-05,8.36803]
[1778447069137,39.47,80830.71,29.8,-0.06478,5e-05,8.38435]
[1778447073165,39.47,80816.95,29.8,-0.06544,5e-05,8.44731]
[1778447075180,39.48,80802.47,29.8,-0.06615,5e-05,8.51707]
[1778447075289,39.48,80802.47,29.8,-0.06615,5e-05,8.51707]
[1778447077345,39.48,80799.03,29.8,-0.06632,5e-05,8.53389]
[1778447077584,39.48,80799.03,29.8,-0.06632,5e-05,8.53389]
[1778447078416,39.48,80795.11,29.8,-0.06652,5e-05,8.55286]
[1778447083352,39.48,80799.64,29.8,-0.0663,5e-05,8.53155]
[1778447087413,39.48,80809.11,29.8,-0.06584,5e-05,8.48685]
[1778447087545,39.48,80809.11,29.8,-0.06584,5e-05,8.48685]
[1778447087632,39.48,80809.11,29.8,-0.06584,5e-05,8.48685]
[1778447088272,39.48,80792.93,29.8,-0.06664,5e-05,8.56488]
[1778447089996,39.48,80792.93,29.8,-0.06664,5e-05,8.56488]
[1778447095321,39.48,80788.94,29.8,-0.06684,5e-05,8.58461]
[1778447099495,39.48,80789.65,29.8,-0.06681,5e-05,8.58143]
[1778447101363,39.48,80845.29,29.8,-0.0641,5e-05,8.31613]
[1778447103094,39.48,80845.29,29.8,-0.0641,5e-05,8.31613]
[1778447104384,39.5,80730.43,29.8,-0.0699,5e-05,8.87976]
[1778447109822,39.5,80724.33,29.8,-0.0702,5e-05,8.90802]
[1778447111787,39.49,80788.57,29.8,-0.06691,5e-05,8.59099]
[1778447112881,39.49,80788.57,29.8,-0.06691,5e-05,8.59099]
[1778447113699,39.49,80789.26,29.8,-0.06688,5e-05,8.58798]
[1778447116230,39.49,80788.39,29.8,-0.06692,5e-05,8.59248]
[1778447121319,39.49,80782.85,29.8,-0.0672,5e-05,8.61981]
[1778447124410,39.49,80783.04,29.8,-0.0672,5e-05,8.6193]
[1778447129561,39.49,80781.4,29.8,-0.06728,5e-05,8.62751]
[1778447134603,39.5,80780.97,29.8,-0.06728,5e-05,8.62607]
[1778447139638,39.5,80780.8,29.8,-0.06729,5e-05,8.62723]
[1778447144673,39.5,80783.34,29.8,-0.06717,5e-05,8.61524]
[1778447148588,39.5,80786.49,29.8,-0.06701,5e-05,8.60026]
[1778447148773,39.5,80786.49,29.8,-0.06701,5e-05,8.60026]
[1778447149828,39.5,80794.33,29.8,-0.06663,5e-05,8.56253]
[1778447151489,39.5,80800.83,29.8,-0.06631,5e-05,8.5315]
[1778447151552,39.5,80800.83,29.8,-0.06631,5e-05,8.5315]
[1778447151834,39.5,80800.83,29.8,-0.06631,5e-05,8.5315]
[1778447152583,39.5,80806.86,29.8,-0.06601,5e-05,8.50276]
[1778447157774,39.5,80813.0,29.8,-0.06573,5e-05,8.47486]
[1778447161515,39.5,80817.62,29.8,-0.06551,5e-05,8.45361]
[1778447166715,39.51,80822.47,29.8,-0.06529,5e-05,8.43189]
[1778447169554,39.51,80822.48,29.8,-0.0653,5e-05,8.43288]
[1778447175097,39.51,80810.31,29.8,-0.06591,5e-05,8.49304]
[1778447177918,39.51,80831.45,29.8,-0.0649,5e-05,8.39353]
[1778447182953,39.52,80829.04,29.8,-0.06503,5e-05,8.40712]
[1778447187988,39.52,80816.68,29.8,-0.06565,5e-05,8.46793]
[1778447193026,39.53,80812.42,29.8,-0.06585,5e-05,8.48583]
[1778447198061,39.53,80801.67,29.8,-0.06639,5e-05,8.53851]
[1778447203096,39.53,80796.71,29.8,-0.06664,5e-05,8.56301]
[1778447205495,39.53,80797.42,29.8,-0.06661,5e-05,8.55986]
[1778447208902,39.53,80813.54,29.8,-0.06582,5e-05,8.48323]
[1778447214340,39.54,80825.7,29.8,-0.06524,5e-05,8.42675]
[1778447219017,39.54,80828.51,29.8,-0.06512,5e-05,8.4148]
[1778447219428,39.54,80830.04,29.8,-0.06506,5e-05,8.40824]
[1778447224421,39.54,80826.52,29.8,-0.06525,5e-05,8.42687]
[1778447230288,39.55,80835.04,29.8,-0.06485,5e-05,8.3885]
[1778447235323,39.55,80836.66,29.8,-0.0648,5e-05,8.38276]
[1778447240358,39.56,80845.66,29.8,-0.06438,5e-05,8.34214]
[1778447245393,39.56,80853.05,29.8,-0.06405,5e-05,8.30961]
[1778447250429,39.57,80843.43,29.8,-0.06454,5e-05,8.35753]
[1778447251929,39.57,80843.43,29.8,-0.06454,5e-05,8.35753]
[1778447253533,39.57,80844.42,29.8,-0.06447,5e-05,8.34983]
[1778447254314,39.57,80844.42,29.8,-0.06447,5e-05,8.34983]
[1778447256698,39.57,80863.16,29.8,-0.06359,5e-05,8.26291]
[1778447258238,39.57,80863.2,29.8,-0.06359,5e-05,8.26329]
[1778447261096,39.58,80844.73,29.8,-0.06449,5e-05,8.35192]
[1778447261316,39.58,80844.73,29.8,-0.06449,5e-05,8.35192]
[1778447262654,39.58,80843.28,29.8,-0.06457,5e-05,8.35959]
[1778447268555,39.58,80842.01,29.8,-0.06466,5e-05,8.3683]
[1778447270539,39.58,80842.42,29.8,-0.06464,5e-05,8.36675]
[1778447272603,39.59,80842.19,29.8,-0.06466,5e-05,8.36861]
[1778447278625,39.59,80839.64,29.8,-0.06481,5e-05,8.3833]
[1778447283660,39.59,80832.68,29.8,-0.06516,5e-05,8.41811]
[1778447288695,39.6,80837.35,29.8,-0.06495,5e-05,8.39755]
[1778447293730,39.6,80836.7,29.8,-0.065,5e-05,8.40236]
[1778447298765,39.61,80833.82,29.8,-0.06516,5e-05,8.41764]
[1778447302605,39.61,80834.58,29.8,-0.06513,5e-05,8.41499]
[1778447307828,39.61,80838.1,29.8,-0.06499,5e-05,8.40138]
[1778447312863,39.62,80828.59,29.8,-0.06545,5e-05,8.44542]
[1778447317898,39.62,80834.64,29.8,-0.06518,5e-05,8.41924]
[1778447322933,39.63,80839.0,29.8,-0.065,5e-05,8.40121]
[1778447327969,39.64,80842.61,29.8,-0.06485,5e-05,8.38694]
[1778447330707,39.64,80842.05,29.8,-0.06489,5e-05,8.39073]
[1778447332380,39.64,80845.98,29.8,-0.06471,5e-05,8.37307]
[1778447338040,39.65,80846.56,29.8,-0.06471,5e-05,8.37307]
[1778447338570,39.65,80846.56,29.8,-0.06471,5e-05,8.37307]
[1778447343808,39.65,80838.96,29.8,-0.0651,5e-05,8.41091]
[1778447349117,39.65,80834.53,29.8,-0.06533,5e-05,8.43369]
[1778447354152,39.66,80833.02,29.8,-0.06542,5e-05,8.44227]
[1778447359187,39.66,80832.47,29.8,-0.06546,5e-05,8.4463]
[1778447364426,39.66,80832.28,29.8,-0.06548,5e-05,8.44835]
[1778447370264,39.67,80830.73,29.8,-0.06557,5e-05,8.45771]
[1778447375299,39.67,80832.89,29.8,-0.06546,5e-05,8.44503]
[1778447380334,39.67,80834.22,29.8,-0.06541,5e-05,8.44024]
[1778447386376,39.68,80830.63,29.8,-0.0656,5e-05,8.4591]
[1778447391413,39.68,80830.17,29.8,-0.06564,5e-05,8.46272]
[1778447396450,39.68,80830.32,29.8,-0.06564,5e-05,8.46344]
[1778447400314,39.68,80831.06,29.8,-0.06562,5e-05,8.4608]
[1778447405513,39.69,80829.96,29.8,-0.06569,5e-05,8.46778]
[1778447411555,39.69,80830.84,29.8,-0.06566,5e-05,8.46532]
[1778447416590,39.69,80831.2,29.8,-0.06566,5e-05,8.46504]
[1778447421625,39.7,80828.48,29.8,-0.0658,5e-05,8.47938]
[1778447426660,39.7,80826.95,29.8,-0.06589,5e-05,8.48795]
[1778447429681,39.7,80813.31,29.8,-0.06657,5e-05,8.55377]
[1778447434719,39.7,80796.04,29.8,-0.0674,5e-05,8.63328]
[1778447439753,39.7,80793.44,29.8,-0.06753,5e-05,8.64584]
[1778447444789,39.7,80797.56,29.8,-0.06732,5e-05,8.62607]
[1778447447490,39.7,80797.5,29.8,-0.06733,5e-05,8.6264]
[1778447453852,39.7,80794.3,29.8,-0.06749,5e-05,8.64191]
[1778447458887,39.7,80794.53,29.8,-0.06748,5e-05,8.64081]
[1778447464893,39.7,80794.03,29.8,-0.0675,5e-05,8.64323]
[1778447464900,39.7,80794.03,29.8,-0.0675,5e-05,8.64323]
[1778447465225,39.7,80794.03,29.8,-0.0675,5e-05,8.64323]
[1778447465981,39.7,80791.56,29.8,-0.06762,5e-05,8.65511]
[1778447466144,39.7,80774.86,29.8,-0.06846,5e-05,8.73565]
[1778447467037,39.7,80774.86,29.8,-0.06846,5e-05,8.73565]
[1778447469983,39.7,80768.52,29.8,-0.06878,5e-05,8.76648]
[1778447470333,39.7,80768.52,29.8,-0.06878,5e-05,8.76648]
[1778447470541,39.7,80757.13,29.8,-0.06935,5e-05,8.82178]
[1778447471328,39.7,80757.13,29.8,-0.06935,5e-05,8.82178]
[1778447471394,39.7,80714.52,29.8,-0.07154,5e-05,9.03028]
[1778447472264,39.7,80714.52,29.8,-0.07154,5e-05,9.03028]
[1778447472573,39.71,80718.71,29.8,-0.07133,5e-05,9.01008]
[1778447474549,39.7,80726.52,29.8,-0.07092,5e-05,8.97134]
[1778447474619,39.7,80726.3,29.8,-0.07093,5e-05,8.9721]
[1778447475977,39.7,80726.26,29.8,-0.07093,5e-05,8.97198]
[1778447476580,39.7,80726.26,29.8,-0.07093,5e-05,8.97198]
[1778447476020,39.7,80726.25,29.8,-0.07093,5e-05,8.97216]
[1778447478532,39.7,80718.78,29.8,-0.07132,5e-05,9.00939]
[1778447478620,39.71,80713.25,29.8,-0.07162,5e-05,9.03708]
[1778447482514,39.71,80712.27,29.8,-0.07167,5e-05,9.04238]
[1778447482598,39.71,80712.05,29.8,-0.07168,5e-05,9.04347]
[1778447484645,39.71,80711.76,29.8,-0.0717,5e-05,9.04491]
[1778447486339,39.71,80703.02,29.8,-0.07216,5e-05,9.08884]
[1778447487656,39.71,80694.9,29.8,-0.07259,5e-05,9.12934]
[1778447488154,39.71,80692.52,29.8,-0.07272,5e-05,9.14141]
[1778447489494,39.71,80692.5,29.8,-0.07272,5e-05,9.14176]
[1778447490822,39.71,80702.7,29.8,-0.07219,5e-05,9.09183]
[1778447493819,39.71,80700.22,29.8,-0.07231,5e-05,9.10108]
[1778447495594,39.71,80698.84,29.8,-0.07238,5e-05,9.10822]
[1778447496938,39.72,80704.93,29.8,-0.07207,5e-05,9.07874]
[1778447499634,39.72,80704.33,29.8,-0.07211,5e-05,9.08242]
[1778447499999,39.72,80698.24,29.8,-0.07243,5e-05,9.11286]
[1778447501059,39.72,80696.91,29.8,-0.0725,5e-05,9.11974]
[1778447503008,39.72,80681.94,29.8,-0.0733,5e-05,9.19449]
[1778447504013,39.72,80681.93,29.8,-0.0733,5e-05,9.19471]
[1778447505160,39.72,80680.32,29.8,-0.07339,5e-05,9.20288]
[1778447507021,39.72,80664.3,29.8,-0.07424,5e-05,9.28287]
[1778447512292,39.72,80662.77,29.8,-0.07433,5e-05,9.29068]
[1778447517327,39.72,80659.33,29.8,-0.07451,5e-05,9.30779]
[1778447521650,39.72,80673.42,29.8,-0.07376,5e-05,9.23747]
[1778447527399,39.72,80673.67,29.8,-0.07375,5e-05,9.23669]
[1778447532434,39.72,80668.66,29.8,-0.07402,5e-05,9.2619]
[1778447537469,39.72,80674.09,29.8,-0.07373,5e-05,9.23512]
[1778447542504,39.72,80685.99,29.8,-0.07311,5e-05,9.17652]
[1778447544441,39.72,80687.58,29.8,-0.07302,5e-05,9.1688]
[1778447544979,39.72,80690.74,29.8,-0.07286,5e-05,9.15331]
[1778447545531,39.72,80666.96,29.8,-0.07412,5e-05,9.27179]
[1778447546509,39.72,80666.96,29.8,-0.07412,5e-05,9.27179]
[1778447546588,39.72,80666.96,29.8,-0.07412,5e-05,9.27179]
[1778447548199,39.72,80652.56,29.8,-0.0749,5e-05,9.34376]
[1778447549534,39.72,80651.58,29.8,-0.07495,5e-05,9.34858]
[1778447549953,39.72,80650.98,29.8,-0.07498,5e-05,9.35149]
[1778447550373,39.72,80650.98,29.8,-0.07498,5e-05,9.35149]
[1778447550431,39.72,80650.98,29.8,-0.07498,5e-05,9.35149]
[1778447550755,39.72,80650.98,29.8,-0.07498,5e-05,9.35149]
[1778447550941,39.72,80644.3,29.8,-0.07534,5e-05,9.3849]
[1778447551060,39.72,80644.3,29.8,-0.07534,5e-05,9.3849]
[1778447551098,39.72,80644.3,29.8,-0.07534,5e-05,9.3849]
[1778447551539,39.72,80644.3,29.8,-0.07534,5e-05,9.3849]
[1778447551654,39.72,80644.3,29.8,-0.07534,5e-05,9.3849]
[1778447551688,39.72,80635.46,29.8,-0.07579,5e-05,9.42517]
[1778447551880,39.72,80635.46,29.8,-0.07579,5e-05,9.42517]
[1778447552090,39.72,80635.46,29.8,-0.07579,5e-05,9.42517]
[1778447552196,39.72,80635.46,29.8,-0.07579,5e-05,9.42517]
[1778447552587,39.72,80635.46,29.8,-0.07579,5e-05,9.42517]
[1778447552738,39.72,80604.77,29.8,-0.07748,6e-05,9.58069]
[1778447553871,39.72,80599.76,29.8,-0.07775,6e-05,9.60605]
[1778447555572,39.72,80600.75,29.8,-0.0777,6e-05,9.60089]
[1778447555575,39.72,80600.75,29.8,-0.0777,6e-05,9.60089]
[1778447555667,39.72,80601.12,29.8,-0.07767,6e-05,9.59889]
[1778447560945,39.72,80595.4,29.8,-0.07799,6e-05,9.62757]
[1778447561658,39.72,80580.94,29.8,-0.07879,6e-05,9.70118]
[1778447563740,39.72,80576.6,29.8,-0.07904,6e-05,9.72363]
[1778447565083,39.72,80580.71,29.8,-0.07881,6e-05,9.7029]
[1778447565101,39.72,80580.71,29.8,-0.07881,6e-05,9.7029]
[1778447565686,39.72,80577.95,29.8,-0.07897,6e-05,9.71718]
[1778447566423,39.72,80577.95,29.8,-0.07897,6e-05,9.71718]
[1778447566693,39.72,80581.43,29.8,-0.07877,6e-05,9.69917]
[1778447568103,39.72,80580.44,29.8,-0.07883,6e-05,9.70437]
[1778447568708,39.72,80576.05,29.8,-0.07908,6e-05,9.72697]
[1778447569314,39.72,80576.05,29.8,-0.07908,6e-05,9.72697]
[1778447569714,39.72,80576.91,29.8,-0.07903,6e-05,9.72235]
[1778447570868,39.72,80581.42,29.8,-0.07877,6e-05,9.69942]
[1778447571732,39.72,80581.02,29.8,-0.0788,6e-05,9.7016]
[1778447576767,39.72,80584.68,29.8,-0.07858,6e-05,9.68185]
[1778447581801,39.72,80577.58,29.8,-0.07897,6e-05,9.71717]
[1778447586835,39.72,80570.05,29.8,-0.07938,6e-05,9.75423]
[1778447591870,39.71,80577.17,29.8,-0.07896,6e-05,9.71643]
[1778447597439,39.71,80579.62,29.8,-0.07882,6e-05,9.70306]
[1778447597596,39.71,80579.62,29.8,-0.07882,6e-05,9.70306]
[1778447597712,39.71,80587.03,29.8,-0.0784,6e-05,9.66503]
[1778447597912,39.71,80601.85,29.8,-0.07757,6e-05,9.5896]
[1778447599002,39.71,80601.85,29.8,-0.07757,6e-05,9.5896]
[1778447599206,39.71,80614.75,29.8,-0.07687,5e-05,9.52478]
[1778447600416,39.71,80614.75,29.8,-0.07687,5e-05,9.52478]
[1778447600517,39.71,80618.56,29.8,-0.07666,5e-05,9.50558]
[1778447606567,39.71,80621.45,29.8,-0.07649,5e-05,9.48945]
[1778447606664,39.71,80621.92,29.8,-0.07646,5e-05,9.48677]
[1778447612013,39.71,80622.3,29.8,-0.07641,5e-05,9.48148]
[1778447617048,39.71,80631.11,29.8,-0.07594,5e-05,9.43774]
[1778447622556,39.71,80625.02,29.8,-0.07628,5e-05,9.46921]
[1778447626111,39.72,80641.79,29.8,-0.07538,5e-05,9.38565]
[1778447628720,39.72,80642.37,29.8,-0.07535,5e-05,9.38301]
[1778447628722,39.72,80647.29,29.8,-0.07509,5e-05,9.35858]
[1778447634169,39.72,80650.3,29.8,-0.07492,5e-05,9.34293]
[1778447637175,39.72,80650.18,29.8,-0.07492,5e-05,9.34334]
[1778447642225,39.71,80656.09,29.8,-0.0746,5e-05,9.31342]
[1778447647260,39.71,80650.91,29.8,-0.07488,5e-05,9.33908]
[1778447652669,39.71,80647.93,29.8,-0.07503,5e-05,9.35372]
[1778447652749,39.71,80645.8,29.8,-0.07515,5e-05,9.36433]
[1778447657817,39.71,80632.8,29.8,-0.07586,5e-05,9.43035]
[1778447659616,39.72,80647.53,29.8,-0.07506,5e-05,9.35653]
[1778447664740,39.72,80646.83,29.8,-0.07511,5e-05,9.36093]
[1778447666160,39.72,80650.18,29.8,-0.07494,5e-05,9.34455]
[1778447666879,39.72,80653.63,29.8,-0.07475,5e-05,9.32748]
[1778447672435,39.72,80655.26,29.8,-0.07463,5e-05,9.31519]
[1778447678477,39.72,80652.83,29.8,-0.07476,5e-05,9.32714]
[1778447680737,39.72,80652.83,29.8,-0.07476,5e-05,9.32714]
[1778447680834,39.72,80652.83,29.8,-0.07476,5e-05,9.32708]
[1778447686533,39.72,80652.71,29.8,-0.07478,5e-05,9.3289]
[1778447691568,39.72,80652.58,29.8,-0.0748,5e-05,9.3306]
[1778447696604,39.72,80651.46,29.8,-0.07487,5e-05,9.33726]
[1778447701639,39.73,80647.83,29.8,-0.07508,5e-05,9.35647]
[1778447706674,39.73,80655.22,29.8,-0.07469,5e-05,9.32054]
[1778447707517,39.73,80655.22,29.8,-0.07469,5e-05,9.32054]
[1778447707681,39.73,80655.12,29.8,-0.0747,5e-05,9.32129]
[1778447712267,39.73,80656.28,29.8,-0.07464,5e-05,9.31554]
[1778447713082,39.73,80660.23,29.8,-0.07443,5e-05,9.29581]
[1778447714393,39.73,80667.04,29.8,-0.07407,5e-05,9.26232]
[1778447714730,39.73,80680.47,29.8,-0.07335,5e-05,9.19556]
[1778447715788,39.73,80680.47,29.8,-0.07335,5e-05,9.19556]
[1778447719725,39.73,80678.25,29.8,-0.07348,5e-05,9.20752]
[1778447724572,39.73,80676.3,29.8,-0.07359,5e-05,9.21801]
[1778447726057,39.74,80676.66,29.8,-0.07358,5e-05,9.21653]
[1778447727805,39.74,80674.19,29.8,-0.07371,5e-05,9.22898]
[1778447729196,39.74,80672.69,29.8,-0.07379,5e-05,9.23671]
[1778447729950,39.74,80672.69,29.8,-0.07379,5e-05,9.23671]
[1778447731531,39.74,80672.69,29.8,-0.07379,5e-05,9.23696]
[1778447732262,39.74,80672.59,29.8,-0.07377,5e-05,9.23359]
[1778447737904,39.74,80671.92,29.8,-0.07382,5e-05,9.23765]
[1778447738168,39.74,80671.92,29.8,-0.07382,5e-05,9.23765]
[1778447738290,39.74,80671.92,29.8,-0.07382,5e-05,9.23765]
[1778447740062,39.74,80657.89,29.8,-0.07457,5e-05,9.3079]
[1778447743000,39.74,80657.24,29.8,-0.0746,5e-05,9.3112]
[1778447745577,39.74,80658.55,29.8,-0.07453,5e-05,9.30461]
[1778447746963,39.74,80658.44,29.8,-0.07454,5e-05,9.30515]
[1778447747836,39.74,80653.41,29.8,-0.07481,5e-05,9.33032]
[1778447753010,39.74,80660.2,29.8,-0.07444,5e-05,9.29621]
[1778447758045,39.74,80670.49,29.8,-0.0739,5e-05,9.24514]
[1778447763080,39.74,80659.94,29.8,-0.07446,5e-05,9.29818]
[1778447768188,39.74,80659.53,29.8,-0.07449,5e-05,9.3003]
[1778447774158,39.74,80669.49,29.8,-0.07396,5e-05,9.25093]
[1778447779193,39.74,80676.9,29.8,-0.07357,5e-05,9.21463]
[1778447784228,39.74,80677.6,29.8,-0.07354,5e-05,9.21188]
[1778447789264,39.75,80669.09,29.8,-0.074,5e-05,9.25488]
[1778447794299,39.75,80666.16,29.8,-0.07413,5e-05,9.26594]
[1778447799334,39.75,80663.32,29.8,-0.07429,5e-05,9.28042]
[1778447804369,39.75,80662.95,29.8,-0.07431,5e-05,9.28256]
[1778447811418,39.75,80664.75,29.8,-0.07422,5e-05,9.27404]
[1778447816453,39.75,80664.49,29.8,-0.07424,5e-05,9.27577]
[1778447821488,39.75,80670.35,29.8,-0.07393,5e-05,9.24719]
[1778447827531,39.75,80672.79,29.8,-0.07381,5e-05,9.2358]
[1778447832565,39.75,80678.78,29.8,-0.0735,5e-05,9.20684]
[1778447837600,39.76,80675.47,29.8,-0.07368,5e-05,9.22406]
[1778447842635,39.76,80686.85,29.8,-0.07309,5e-05,9.16837]
[1778447845518,39.76,80694.74,29.8,-0.07268,5e-05,9.12975]
[1778447850691,39.76,80709.61,29.8,-0.07192,5e-05,9.0584]
[1778447855727,39.77,80711.74,29.8,-0.0718,5e-05,9.04574]
[1778447860762,39.77,80716.12,29.8,-0.07159,5e-05,9.02629]
[1778447866804,39.78,80715.18,29.8,-0.07167,5e-05,9.03344]
[1778447872846,39.78,80713.8,29.8,-0.07176,5e-05,9.0426]
[1778447877881,39.79,80714.64,29.8,-0.07174,5e-05,9.04051]
[1778447882262,39.79,80715.54,29.8,-0.07171,5e-05,9.0377]
[1778447888961,39.79,80720.37,29.8,-0.07149,5e-05,9.01692]
[1778447893996,39.8,80723.24,29.8,-0.07136,5e-05,9.00494]
[1778447897046,39.8,80727.77,29.8,-0.07114,5e-05,8.9836]
[1778447903064,39.81,80745.46,29.8,-0.07027,5e-05,8.90087]
[1778447908099,39.82,80745.26,29.8,-0.07031,5e-05,8.90482]
[1778447913134,39.82,80748.29,29.8,-0.07016,5e-05,8.88915]
[1778447914819,39.82,80751.39,29.8,-0.07001,5e-05,8.87467]
[1778447915148,39.82,80750.96,29.8,-0.07003,5e-05,8.8774]
[1778447920186,39.83,80751.14,29.8,-0.07004,5e-05,8.87786]
[1778447925460,39.83,80760.63,29.8,-0.06956,5e-05,8.83255]
[1778447927959,39.83,80763.89,29.8,-0.06941,5e-05,8.81798]
[1778447928013,39.83,80763.82,29.8,-0.06942,5e-05,8.81865]
[1778447932089,39.83,80764.02,29.8,-0.0694,5e-05,8.81742]
[1778447932189,39.83,80764.02,29.8,-0.0694,5e-05,8.81742]
[1778447936196,39.83,80766.99,29.8,-0.06925,5e-05,8.80234]
[1778447936731,39.83,80767.55,29.8,-0.06922,5e-05,8.79937]
[1778447937338,39.83,80767.55,29.8,-0.06922,5e-05,8.79937]
[1778447937439,39.83,80766.92,29.8,-0.06925,5e-05,8.80258]
[1778447938258,39.83,80766.92,29.8,-0.06925,5e-05,8.80258]
[1778447938314,39.83,80766.92,29.8,-0.06925,5e-05,8.80258]
[1778447938414,39.83,80766.43,29.8,-0.06928,5e-05,8.80552]
[1778447942537,39.83,80763.25,29.8,-0.06945,5e-05,8.82167]
[1778447942998,39.83,80763.25,29.8,-0.06945,5e-05,8.82167]
[1778447943067,39.83,80763.21,29.8,-0.06945,5e-05,8.82209]
[1778447943666,39.83,80763.21,29.8,-0.06945,5e-05,8.82209]
[1778447943767,39.83,80762.67,29.8,-0.06948,5e-05,8.82485]
[1778447949388,39.84,80763.25,29.8,-0.06949,5e-05,8.82524]
[1778447952655,39.84,80763.68,29.8,-0.06947,5e-05,8.82422]
[1778447953179,39.84,80764.09,29.8,-0.06946,5e-05,8.82276]
[1778447956281,39.85,80772.96,29.8,-0.06903,5e-05,8.78138]
[1778447956437,39.85,80773.03,29.8,-0.06903,5e-05,8.78123]
[1778447958992,39.85,80773.49,29.8,-0.069,5e-05,8.77888]
[1778447959098,39.85,80773.49,29.8,-0.069,5e-05,8.77888]
[1778447960062,39.85,80773.53,29.8,-0.069,5e-05,8.77856]
[1778447960144,39.85,80790.73,29.8,-0.06813,5e-05,8.6955]
[1778447960465,39.85,80803.6,29.8,-0.06749,5e-05,8.63375]
[1778447965596,39.85,80805.94,29.8,-0.06738,5e-05,8.62302]
[1778447966413,39.85,80806.61,29.8,-0.06735,5e-05,8.61995]
[1778447967046,39.85,80806.61,29.8,-0.06735,5e-05,8.61995]
[1778447967713,39.85,80808.46,29.8,-0.06726,5e-05,8.61124]
[1778447968391,39.85,80813.74,29.8,-0.067,5e-05,8.58617]
[1778447968521,39.85,80829.99,29.8,-0.06621,5e-05,8.50898]
[1778447969632,39.85,80829.99,29.8,-0.06621,5e-05,8.50898]
[1778447971320,39.85,80845.92,29.8,-0.06544,5e-05,8.43424]
[1778447972551,39.85,80849.07,29.8,-0.06527,5e-05,8.41594]
[1778447975399,39.85,80859.65,29.8,-0.06477,5e-05,8.36759]
[1778447975690,39.86,80872.08,29.8,-0.06419,5e-05,8.30976]
[1778447977424,39.86,80874.46,29.8,-0.06408,5e-05,8.29925]
[1778447982771,39.86,80872.08,29.8,-0.06422,5e-05,8.3137]
[1778447988661,39.87,80869.6,29.8,-0.06439,5e-05,8.32958]
[1778447993696,39.88,80867.69,29.8,-0.06451,5e-05,8.34163]
[1778447998731,39.89,80868.81,29.8,-0.06448,5e-05,8.33936]
[1778448003768,39.89,80865.48,29.8,-0.06467,5e-05,8.35784]
[1778448008804,39.9,80865.74,29.8,-0.06469,5e-05,8.35932]
[1778448013839,39.9,80865.86,29.8,-0.06471,5e-05,8.36134]
[1778448018874,39.91,80860.08,29.8,-0.06501,5e-05,8.3908]
[1778448023909,39.91,80859.12,29.8,-0.06507,5e-05,8.39748]
[1778448028944,39.92,80859.18,29.8,-0.06509,5e-05,8.39929]
[1778448031799,39.92,80859.1,29.8,-0.0651,5e-05,8.40048]
[1778448032976,39.92,80824.63,29.8,-0.06676,5e-05,8.56049]
[1778448034333,39.92,80824.14,29.8,-0.06678,5e-05,8.56297]
[1778448040858,39.92,80821.54,29.8,-0.06692,5e-05,8.5762]
[1778448040890,39.92,80821.54,29.8,-0.06692,5e-05,8.5762]
[1778448042030,39.92,80817.45,29.8,-0.06712,5e-05,8.59583]
[1778448042154,39.92,80798.84,29.8,-0.06804,5e-05,8.68496]
[1778448042962,39.92,80798.84,29.8,-0.06804,5e-05,8.68496]
[1778448043805,39.92,80798.79,29.8,-0.06805,5e-05,8.68517]
[1778448045397,39.92,80794.97,29.8,-0.06823,5e-05,8.70344]
[1778448052112,39.92,80787.78,29.8,-0.06859,5e-05,8.7376]
[1778448055915,39.92,80782.67,29.8,-0.06884,5e-05,8.7619]
[1778448056140,39.92,80782.76,29.8,-0.06884,5e-05,8.76136]
[1778448059841,39.92,80779.18,29.8,-0.06902,5e-05,8.77896]
[1778448060168,39.92,80779.33,29.8,-0.06901,5e-05,8.77834]
[1778448066216,39.92,80779.57,29.8,-0.069,5e-05,8.77647]
[1778448066408,39.92,80779.57,29.8,-0.069,5e-05,8.77647]
[1778448066437,39.92,80779.57,29.8,-0.069,5e-05,8.77647]
[1778448066448,39.92,80779.57,29.8,-0.069,5e-05,8.77647]
[1778448073264,39.92,80783.54,29.8,-0.06879,5e-05,8.75678]
[1778448078299,39.92,80777.87,29.8,-0.06907,5e-05,8.78373]
[1778448078714,39.92,80777.87,29.8,-0.06907,5e-05,8.78373]
[1778448083047,39.92,80778.25,29.8,-0.06905,5e-05,8.78157]
[1778448088673,39.92,80777.43,29.8,-0.06908,5e-05,8.78496]
[1778448088705,39.92,80777.47,29.8,-0.06908,5e-05,8.78459]
[1778448097433,39.92,80770.9,29.8,-0.0694,5e-05,8.81369]
[1778448101061,39.92,80770.98,29.8,-0.0694,5e-05,8.81353]
[1778448101163,39.92,80771.47,29.8,-0.06937,5e-05,8.81127]
[1778448101599,39.92,80771.47,29.8,-0.06937,5e-05,8.81127]
[1778448103809,39.92,80770.94,29.8,-0.0694,5e-05,8.81352]
[1778448104173,39.92,80770.94,29.8,-0.0694,5e-05,8.81352]
[1778448104301,39.92,80770.94,29.8,-0.0694,5e-05,8.81352]
[1778448104356,39.92,80770.94,29.8,-0.0694,5e-05,8.81352]
[1778448104363,39.92,80770.94,29.8,-0.06939,5e-05,8.81335]
[1778448105039,39.92,80770.94,29.8,-0.06939,5e-05,8.81335]
[1778448105059,39.92,80770.94,29.8,-0.06939,5e-05,8.81335]
[1778448105088,39.92,80752.25,29.8,-0.07035,5e-05,8.90446]
[1778448109297,39.92,80741.5,29.8,-0.0709,5e-05,8.95695]
[1778448109517,39.92,80741.37,29.8,-0.07091,5e-05,8.95761]
[1778448113520,39.92,80740.92,29.8,-0.07094,5e-05,8.96105]
[1778448118372,39.93,80739.39,29.8,-0.07104,5e-05,8.97016]
[1778448124370,39.93,80733.17,29.8,-0.07138,5e-05,9.00284]
[1778448126205,39.93,80748.05,29.8,-0.07063,5e-05,8.9314]
[1778448131678,39.94,80749.42,29.8,-0.07059,5e-05,8.92771]
[1778448136150,39.94,80734.55,29.8,-0.07138,5e-05,9.0022]
[1778448138426,39.95,80733.13,29.8,-0.07146,5e-05,9.00991]
[1778448140230,39.95,80729.36,29.8,-0.07166,5e-05,9.02874]
[1778448141079,39.95,80722.58,29.8,-0.07201,5e-05,9.06233]
[1778448141108,39.95,80722.58,29.8,-0.07201,5e-05,9.06233]
[1778448141303,39.95,80722.58,29.8,-0.07201,5e-05,9.06233]
[1778448142270,39.95,80716.04,29.8,-0.07236,5e-05,9.09474]
[1778448142366,39.95,80702.95,29.8,-0.07304,5e-05,9.15945]
[1778448142617,39.95,80702.95,29.8,-0.07304,5e-05,9.15945]
[1778448144990,39.95,80701.59,29.8,-0.07312,5e-05,9.16639]
[1778448146571,39.95,80707.74,29.8,-0.0728,5e-05,9.1363]
[1778448148044,39.95,80714.3,29.8,-0.07246,5e-05,9.10417]
[1778448153835,39.95,80713.84,29.8,-0.07247,5e-05,9.10392]
[1778448158869,39.95,80714.08,29.8,-0.07246,5e-05,9.10364]
[1778448160805,39.95,80718.13,29.8,-0.07225,5e-05,9.08394]
[1778448165609,39.96,80730.12,29.8,-0.07164,5e-05,9.02633]
[1778448168313,39.96,80731.44,29.8,-0.07159,5e-05,9.02084]
[1778448169772,39.96,80742.88,29.8,-0.071,5e-05,8.96571]
[1778448172543,39.96,80744.86,29.8,-0.07091,5e-05,8.95737]
[1778448176076,39.97,80748.1,29.8,-0.07076,5e-05,8.94295]
[1778448176124,39.97,80748.58,29.8,-0.07074,5e-05,8.94109]
[1778448177286,39.97,80748.58,29.8,-0.07074,5e-05,8.94109]
[1778448177305,39.97,80752.31,29.8,-0.07055,5e-05,8.92301]
[1778448179345,39.97,80754.16,29.8,-0.07046,5e-05,8.91455]
[1778448185433,39.97,80754.17,29.8,-0.07049,5e-05,8.91727]
[1778448191095,39.98,80757.63,29.8,-0.07036,5e-05,8.90489]
[1778448196130,39.99,80766.79,29.8,-0.06992,5e-05,8.86341]
[1778448200643,40.0,80770.61,29.8,-0.06976,5e-05,8.84736]
[1778448201078,40.0,80770.61,29.8,-0.06976,5e-05,8.84736]
[1778448201283,40.0,80770.61,29.8,-0.06976,5e-05,8.84736]
[1778448201339,40.0,80772.0,29.8,-0.06969,5e-05,8.84126]
[1778448202481,40.0,80773.81,29.8,-0.0696,5e-05,8.83273]
[1778448208214,40.0,80783.17,29.8,-0.06915,5e-05,8.78922]
[1778448213249,40.0,80786.57,29.8,-0.06896,5e-05,8.77041]
[1778448218284,40.01,80784.39,29.8,-0.06909,5e-05,8.78249]
[1778448223319,40.01,80786.98,29.8,-0.06897,5e-05,8.77154]
[1778448226340,40.01,80800.31,29.8,-0.06832,5e-05,8.70852]
[1778448231379,40.02,80797.51,29.8,-0.06848,5e-05,8.72392]
[1778448236410,40.02,80797.98,29.8,-0.06847,5e-05,8.72359]
[1778448241447,40.03,80798.95,29.8,-0.06845,5e-05,8.72086]
[1778448246491,40.03,80794.19,29.8,-0.0687,5e-05,8.74521]
[1778448247503,40.03,80766.01,29.8,-0.07013,5e-05,8.88184]
[1778448248584,40.03,80767.14,29.8,-0.07007,5e-05,8.87664]
[1778448250123,40.03,80766.86,29.8,-0.07009,5e-05,8.87811]
[1778448256566,40.03,80777.45,29.8,-0.06956,5e-05,8.82811]
[1778448261601,40.04,80775.55,29.8,-0.06967,5e-05,8.8382]
[1778448263324,40.04,80775.55,29.8,-0.06967,5e-05,8.8382]
[1778448263948,40.04,80773.67,29.8,-0.06977,5e-05,8.84761]
[1778448263990,40.04,80767.21,29.8,-0.0701,5e-05,8.879]
[1778448269064,40.04,80758.41,29.8,-0.07056,5e-05,8.92302]
[1778448270050,40.04,80753.91,29.8,-0.0708,5e-05,8.94573]
[1778448270665,40.04,80735.6,29.8,-0.07174,5e-05,9.03536]
[1778448276066,40.04,80734.59,29.8,-0.07178,5e-05,9.03742]
[1778448276515,40.04,80734.59,29.8,-0.07178,5e-05,9.03742]
[1778448282464,40.05,80734.21,29.8,-0.07182,5e-05,9.04082]
[1778448287784,40.05,80734.8,29.8,-0.07181,5e-05,9.04013]
[1778448292820,40.05,80735.83,29.8,-0.07177,5e-05,9.03649]
[1778448299539,40.06,80743.14,29.8,-0.07141,5e-05,9.00213]
[1778448307285,40.06,80730.81,29.8,-0.07207,5e-05,9.06524]
[1778448312651,40.07,80742.45,29.8,-0.07149,5e-05,9.01003]
[1778448319001,40.07,80747.06,29.8,-0.07128,5e-05,8.99008]
[1778448324037,40.08,80748.1,29.8,-0.07124,5e-05,8.98694]
[1778448331086,40.08,80746.43,29.8,-0.07133,5e-05,8.99375]
[1778448338136,40.09,80746.42,29.8,-0.07136,5e-05,8.99646]
[1778448343170,40.09,80740.06,29.8,-0.0717,5e-05,9.02931]
[1778448346101,40.09,80739.76,29.8,-0.07173,5e-05,9.03144]
[1778448352233,40.1,80742.68,29.8,-0.0716,5e-05,9.01962]
[1778448357268,40.1,80752.73,29.8,-0.0711,5e-05,8.97271]
[1778448362303,40.11,80752.51,29.8,-0.07114,5e-05,8.97584]
[1778448368345,40.11,80752.56,29.8,-0.07116,5e-05,8.97794]
[1778448373380,40.12,80763.71,29.8,-0.07061,5e-05,8.92601]
[1778448376320,40.12,80763.71,29.8,-0.07061,5e-05,8.92601]
[1778448381436,40.12,80765.61,29.8,-0.07055,5e-05,8.9204]
[1778448386471,40.13,80764.99,29.8,-0.0706,5e-05,8.9256]
[1778448390499,40.13,80751.69,29.8,-0.0713,5e-05,8.9916]
[1778448395535,40.14,80752.06,29.8,-0.07127,5e-05,8.98747]
[1778448399102,40.14,80748.42,29.8,-0.07147,5e-05,9.00618]
[1778448404598,40.14,80745.84,29.8,-0.07162,5e-05,9.02051]
[1778448409633,40.14,80745.5,29.8,-0.07165,5e-05,9.02366]
[1778448414668,40.15,80750.72,29.8,-0.0714,5e-05,8.99971]
[1778448419703,40.15,80745.33,29.8,-0.07169,5e-05,9.02752]
[1778448424738,40.15,80745.45,29.8,-0.0717,5e-05,9.02838]
[1778448428043,40.16,80747.55,29.8,-0.0716,5e-05,9.01901]
[1778448430535,40.16,80759.84,29.8,-0.07097,5e-05,8.95958]
[1778448436783,40.16,80762.19,29.8,-0.07088,5e-05,8.95088]
[1778448437252,40.16,80762.19,29.8,-0.07088,5e-05,8.95088]
[1778448437353,40.16,80762.29,29.8,-0.07088,5e-05,8.95119]
[1778448438704,40.16,80762.29,29.8,-0.07088,5e-05,8.95119]
[1778448438837,40.16,80762.67,29.8,-0.07086,5e-05,8.94933]
[1778448443873,40.17,80760.49,29.8,-0.071,5e-05,8.96185]
[1778448448908,40.17,80757.99,29.8,-0.07114,5e-05,8.97576]
[1778448454950,40.18,80750.84,29.8,-0.0715,5e-05,9.00881]
[1778448459985,40.18,80747.99,29.8,-0.07167,5e-05,9.02406]
[1778448467034,40.18,80747.12,29.8,-0.07173,5e-05,9.03018]
[1778448472069,40.19,80747.22,29.8,-0.07174,5e-05,9.03103]
[1778448478111,40.19,80746.68,29.8,-0.07178,5e-05,9.03527]
[1778448483146,40.19,80747.82,29.8,-0.07174,5e-05,9.03105]
[1778448488345,40.2,80750.37,29.8,-0.07162,5e-05,9.01971]
[1778448490254,40.2,80760.7,29.8,-0.07109,5e-05,8.9701]
[1778448490410,40.2,80766.63,29.8,-0.07079,5e-05,8.94172]
[1778448496104,40.2,80772.74,29.8,-0.07048,5e-05,8.91227]
[1778448501282,40.2,80779.67,29.8,-0.07014,5e-05,8.87908]
[1778448506317,40.2,80780.0,29.8,-0.07012,5e-05,8.87784]
[1778448512114,40.2,80780.24,29.8,-0.07011,5e-05,8.87694]
[1778448516799,40.2,80784.6,29.8,-0.06987,5e-05,8.85237]
[1778448526063,40.2,80786.48,29.8,-0.06978,5e-05,8.84421]
[1778448530496,40.2,80787.22,29.8,-0.06975,5e-05,8.84099]
[1778448536529,40.2,80791.78,29.8,-0.06953,5e-05,8.8199]
[1778448541564,40.21,80792.16,29.8,-0.06952,5e-05,8.81882]
[1778448546602,40.21,80798.55,29.8,-0.0692,5e-05,8.78902]
[1778448551664,40.21,80810.05,29.8,-0.06864,5e-05,8.73501]
[1778448557679,40.21,80811.18,29.8,-0.06861,5e-05,8.73188]
[1778448562714,40.22,80810.26,29.8,-0.06867,5e-05,8.73789]
[1778448567749,40.22,80818.45,29.8,-0.06828,5e-05,8.70042]
[1778448572794,40.23,80820.17,29.8,-0.06818,5e-05,8.6898]
[1778448572800,40.23,80820.17,29.8,-0.06818,5e-05,8.6898]
[1778448572825,40.23,80822.0,29.8,-0.06809,5e-05,8.68146]
[1778448578826,40.23,80824.77,29.8,-0.06796,5e-05,8.66799]
[1778448583861,40.22,80827.2,29.8,-0.06783,5e-05,8.65621]
[1778448588945,40.22,80827.44,29.8,-0.06782,5e-05,8.65484]
[1778448594940,40.22,80827.7,29.8,-0.0678,5e-05,8.65331]
[1778448599975,40.22,80827.59,29.8,-0.06781,5e-05,8.65359]
[1778448605010,40.22,80828.05,29.8,-0.06778,5e-05,8.65117]
[1778448610736,40.22,80836.39,29.8,-0.06737,5e-05,8.61141]
[1778448616590,40.22,80836.01,29.8,-0.06739,5e-05,8.61328]
[1778448618237,40.22,80840.56,29.8,-0.06717,5e-05,8.59172]
[1778448624143,40.23,80851.16,29.8,-0.06668,5e-05,8.54443]
[1778448629178,40.24,80857.07,29.8,-0.06644,5e-05,8.52202]
[1778448635220,40.26,80859.8,29.8,-0.0664,5e-05,8.51649]
[1778448643276,40.28,80861.77,29.8,-0.06639,5e-05,8.51625]
[1778448648311,40.29,80862.69,29.8,-0.06636,5e-05,8.51305]
[1778448653542,40.3,80863.15,29.8,-0.06639,5e-05,8.51612]
[1778448654492,40.3,80862.97,29.8,-0.0664,5e-05,8.5172]
[1778448655236,40.3,80862.03,29.8,-0.06645,5e-05,8.52187]
[1778448655360,40.3,80861.99,29.8,-0.06645,5e-05,8.52229]
[1778448656835,40.3,80861.99,29.8,-0.06645,5e-05,8.52229]
[1778448658263,40.33,80860.5,29.8,-0.06666,5e-05,8.54274]
[1778448660310,40.34,80859.95,29.8,-0.06675,5e-05,8.55175]
[1778448661425,40.37,80854.89,29.8,-0.06712,5e-05,8.58798]
[1778448665543,40.37,80853.37,29.8,-0.06722,5e-05,8.59728]
[1778448665644,40.37,80857.54,29.8,-0.06702,5e-05,8.57816]
[1778448666284,40.37,80857.54,29.8,-0.06702,5e-05,8.57816]
[1778448667600,40.37,80858.32,29.8,-0.06699,5e-05,8.57461]
[1778448667735,40.37,80858.86,29.8,-0.06696,5e-05,8.57219]
[1778448673497,40.38,80856.55,29.8,-0.06711,5e-05,8.58654]
[1778448678532,40.39,80856.37,29.8,-0.06714,5e-05,8.59002]
[1778448680787,40.39,80856.37,29.8,-0.06715,5e-05,8.59054]
[1778448681028,40.39,80856.37,29.8,-0.06715,5e-05,8.59054]
[1778448682001,40.39,80856.13,29.8,-0.06717,5e-05,8.59219]
[1778448688603,40.4,80854.34,29.8,-0.06729,5e-05,8.60459]
[1778448692032,40.4,80850.57,29.8,-0.06749,5e-05,8.62334]
[1778448693768,40.4,80836.87,29.8,-0.06814,5e-05,8.68513]
[1778448694353,40.4,80830.6,29.8,-0.06845,5e-05,8.71524]
[1778448696772,40.4,80847.21,29.8,-0.06764,5e-05,8.63715]
[1778448698773,40.41,80848.97,29.8,-0.06757,5e-05,8.62969]
[1778448701534,40.41,80859.94,29.8,-0.06704,5e-05,8.57933]
[1778448704712,40.42,80860.39,29.8,-0.06708,5e-05,8.58327]
[1778448704714,40.42,80860.4,29.8,-0.06709,5e-05,8.58372]
[1778448710756,40.42,80863.63,29.8,-0.06693,5e-05,8.56891]
[1778448711243,40.42,80863.63,29.8,-0.06693,5e-05,8.56891]
[1778448712957,40.42,80863.63,29.8,-0.06694,5e-05,8.56897]
[1778448713057,40.42,80863.63,29.8,-0.06694,5e-05,8.56904]
[1778448714905,40.42,80863.63,29.8,-0.06694,5e-05,8.56904]
[1778448721833,40.48,80863.63,29.8,-0.0672,5e-05,8.59534]
[1778448726869,40.52,80873.61,29.8,-0.06692,5e-05,8.56858]
[1778448733918,40.54,80873.79,29.8,-0.06699,5e-05,8.57562]
[1778448737981,40.54,80875.44,29.8,-0.06693,5e-05,8.56938]
[1778448743369,40.55,80875.48,29.8,-0.06696,5e-05,8.57232]
[1778448743885,40.55,80875.48,29.8,-0.06696,5e-05,8.57232]
[1778448743988,40.55,80875.67,29.8,-0.06695,5e-05,8.57196]
[1778448748277,40.55,80880.01,29.8,-0.06675,5e-05,8.55202]
[1778448754058,40.55,80885.46,29.8,-0.06646,5e-05,8.52337]
[1778448759093,40.56,80886.75,29.8,-0.06641,5e-05,8.51817]
[1778448764128,40.56,80887.76,29.8,-0.06637,5e-05,8.51431]
[1778448769163,40.56,80896.05,29.8,-0.06598,5e-05,8.47654]
[1778448774198,40.56,80895.8,29.8,-0.06601,5e-05,8.47888]
[1778448775306,40.56,80901.78,29.8,-0.06572,5e-05,8.45129]
[1778448775311,40.56,80901.78,29.8,-0.06572,5e-05,8.45129]
[1778448781247,40.57,80904.64,29.8,-0.0656,5e-05,8.43977]
[1778448786282,40.57,80904.94,29.8,-0.06561,5e-05,8.4402]
[1778448796352,40.58,80906.67,29.8,-0.06556,5e-05,8.43526]
[1778448801387,40.58,80910.35,29.8,-0.0654,5e-05,8.41968]
[1778448806422,40.58,80910.84,29.8,-0.06539,5e-05,8.41896]
[1778448811458,40.59,80923.17,29.8,-0.0648,5e-05,8.35962]
[1778448816493,40.59,80923.62,29.8,-0.06479,5e-05,8.35948]
[1778448821528,40.6,80924.39,29.8,-0.06478,5e-05,8.3579]
[1778448827570,40.6,80925.17,29.8,-0.06476,5e-05,8.35675]
[1778448832605,40.61,80920.12,29.8,-0.06502,5e-05,8.38203]
[1778448837641,40.61,80912.39,29.8,-0.0654,5e-05,8.41944]
[1778448842676,40.61,80909.17,29.8,-0.06557,5e-05,8.43575]
[1778448843321,40.61,80909.17,29.8,-0.06557,5e-05,8.43575]
[1778448845697,40.61,80888.85,29.8,-0.06655,5e-05,8.53095]
[1778448846614,40.61,80888.85,29.8,-0.06655,5e-05,8.53095]
[1778448852264,40.61,80881.39,29.8,-0.06691,5e-05,8.56627]
[1778448853013,40.61,80881.64,29.8,-0.0669,5e-05,8.56515]
[1778448853090,40.61,80881.64,29.8,-0.0669,5e-05,8.56515]
[1778448853217,40.61,80881.64,29.8,-0.0669,5e-05,8.56515]
[1778448853255,40.61,80881.64,29.8,-0.0669,5e-05,8.56515]
[1778448857213,40.61,80870.7,29.8,-0.06743,5e-05,8.61656]
[1778448860487,40.61,80868.28,29.8,-0.06755,5e-05,8.62788]
[1778448863122,40.61,80868.58,29.8,-0.06754,5e-05,8.62644]
[1778448864832,40.61,80852.63,29.8,-0.06832,5e-05,8.70145]
[1778448866692,40.61,80852.2,29.8,-0.06833,5e-05,8.70335]
[1778448867390,40.61,80852.63,29.8,-0.06831,5e-05,8.70117]
[1778448872888,40.61,80848.58,29.8,-0.06847,5e-05,8.71543]
[1778448876916,40.61,80834.82,29.8,-0.06915,5e-05,8.77985]
[1778448881951,40.61,80832.93,29.8,-0.06923,5e-05,8.78737]
[1778448886986,40.6,80838.79,29.8,-0.06892,5e-05,8.75819]
[1778448887771,40.6,80838.79,29.8,-0.06892,5e-05,8.75819]
[1778448888323,40.6,80838.79,29.8,-0.06892,5e-05,8.75819]
[1778448888520,40.6,80843.1,29.8,-0.06871,5e-05,8.7375]
[1778448892624,40.6,80848.13,29.8,-0.06845,5e-05,8.71286]
[1778448893661,40.6,80848.17,29.8,-0.06844,5e-05,8.71247]
[1778448901085,40.6,80848.03,29.8,-0.06844,5e-05,8.71155]
[1778448906120,40.6,80849.05,29.8,-0.06838,5e-05,8.70575]
[1778448911155,40.59,80849.96,29.8,-0.06832,5e-05,8.70043]
[1778448916190,40.59,80859.48,29.8,-0.06784,5e-05,8.65465]
[1778448921832,40.59,80857.13,29.8,-0.06795,5e-05,8.66525]
[1778448928274,40.59,80857.54,29.8,-0.06792,5e-05,8.66218]
[1778448931928,40.59,80850.04,29.8,-0.06826,5e-05,8.69317]
[1778448931935,40.59,80850.04,29.8,-0.06826,5e-05,8.69317]
[1778448932025,40.59,80850.04,29.8,-0.06826,5e-05,8.69317]
[1778448936488,40.58,80840.86,29.8,-0.0687,5e-05,8.73543]
[1778448936491,40.58,80840.86,29.8,-0.0687,5e-05,8.73543]
[1778448939626,40.58,80838.63,29.8,-0.0688,5e-05,8.74549]
[1778448941709,40.58,80837.74,29.8,-0.06884,5e-05,8.74891]
[1778448942817,40.58,80836.67,29.8,-0.06889,5e-05,8.75372]
[1778448943755,40.58,80835.53,29.8,-0.06894,5e-05,8.75885]
[1778448943905,40.58,80835.53,29.8,-0.06894,5e-05,8.75885]
[1778448943923,40.58,80835.53,29.8,-0.06894,5e-05,8.75885]
[1778448950428,40.58,80833.01,29.8,-0.06905,5e-05,8.76868]
[1778448955213,40.57,80833.61,29.8,-0.06901,5e-05,8.76492]
[1778448956470,40.57,80849.69,29.8,-0.0682,5e-05,8.68767]
[1778448963060,40.57,80848.26,29.8,-0.06827,5e-05,8.69366]
[1778448968554,40.57,80848.37,29.8,-0.06825,5e-05,8.69162]
[1778448973589,40.56,80851.38,29.8,-0.06809,5e-05,8.67649]
[1778448980638,40.56,80852.81,29.8,-0.06801,5e-05,8.66867]
[1778448986111,40.56,80853.47,29.8,-0.06797,5e-05,8.66496]
[1778448991715,40.56,80850.7,29.8,-0.06807,5e-05,8.67314]
[1778448996785,40.56,80850.47,29.8,-0.06807,5e-05,8.6734]
[1778449002827,40.55,80850.58,29.8,-0.06805,5e-05,8.6719]
[1778449008869,40.55,80852.44,29.8,-0.06795,5e-05,8.66215]
[1778449014911,40.55,80852.78,29.8,-0.06793,5e-05,8.65971]
[1778449019946,40.55,80852.33,29.8,-0.06794,5e-05,8.66112]
[1778449024981,40.55,80852.7,29.8,-0.06792,5e-05,8.65867]
[1778449028269,40.55,80859.59,29.8,-0.06758,5e-05,8.62593]
[1778449028352,40.55,80861.46,29.8,-0.06749,5e-05,8.61704]
[1778449030319,40.55,80864.14,29.8,-0.06735,5e-05,8.6039]
[1778449030410,40.54,80864.38,29.8,-0.06733,5e-05,8.60227]
[1778449030705,40.54,80864.38,29.8,-0.06733,5e-05,8.60227]
[1778449031486,40.54,80865.87,29.8,-0.06726,5e-05,8.59505]
[1778449034979,40.54,80871.47,29.8,-0.06697,5e-05,8.56738]
[1778449035022,40.54,80871.47,29.8,-0.06697,5e-05,8.56738]
[1778449035051,40.54,80885.32,29.8,-0.0663,5e-05,8.50213]
[1778449037336,40.54,80897.31,29.8,-0.06572,5e-05,8.44592]
[1778449042986,40.54,80894.94,29.8,-0.06582,5e-05,8.45559]
[1778449049241,40.53,80893.06,29.8,-0.0659,5e-05,8.46324]
[1778449049336,40.53,80893.06,29.8,-0.0659,5e-05,8.46279]
[1778449053177,40.53,80879.87,29.8,-0.06651,5e-05,8.52075]
[1778449054088,40.53,80879.87,29.8,-0.06651,5e-05,8.52075]
[1778449055042,40.53,80875.68,29.8,-0.06671,5e-05,8.54041]
[1778449055194,40.53,80852.71,29.8,-0.06783,5e-05,8.64841]
[1778449056087,40.53,80852.71,29.8,-0.06783,5e-05,8.64841]
[1778449057123,40.53,80847.69,29.8,-0.06807,5e-05,8.67195]
[1778449063250,40.53,80841.93,29.8,-0.06834,5e-05,8.69762]
[1778449068285,40.53,80835.55,29.8,-0.06864,5e-05,8.72654]
[1778449075325,40.53,80841.34,29.8,-0.06834,5e-05,8.69797]
[1778449075343,40.53,80841.34,29.8,-0.06834,5e-05,8.69797]
[1778449076427,40.52,80841.31,29.8,-0.06834,5e-05,8.69737]
[1778449081842,40.52,80844.6,29.8,-0.06816,5e-05,8.68033]
[1778449082383,40.52,80851.93,29.8,-0.0678,5e-05,8.6455]
[1778449085956,40.52,80855.2,29.8,-0.06763,5e-05,8.62905]
[1778449086411,40.52,80855.31,29.8,-0.06761,5e-05,8.62754]
[1778449089754,40.51,80856.09,29.8,-0.06757,5e-05,8.62308]
[1778449090087,40.51,80856.09,29.8,-0.06757,5e-05,8.62308]
[1778449095474,40.51,80856.9,29.8,-0.06751,5e-05,8.61795]
[1778449100509,40.51,80848.88,29.8,-0.06789,5e-05,8.65473]
[1778449106551,40.51,80847.08,29.8,-0.06797,5e-05,8.66156]
[1778449111587,40.5,80846.89,29.8,-0.06793,5e-05,8.65709]
[1778449117629,40.5,80846.3,29.8,-0.06794,5e-05,8.65788]
[1778449122665,40.49,80844.71,29.8,-0.06801,5e-05,8.66395]
[1778449127700,40.49,80836.31,29.8,-0.0684,5e-05,8.70216]
[1778449132735,40.49,80833.8,29.8,-0.06851,5e-05,8.71236]
[1778449137770,40.48,80842.55,29.8,-0.06806,5e-05,8.66916]
[1778449143427,40.48,80833.66,29.8,-0.06849,5e-05,8.70993]
[1778449148847,40.48,80834.6,29.8,-0.06841,5e-05,8.70287]
[1778449153599,40.47,80827.74,29.8,-0.06874,5e-05,8.73434]
[1778449153649,40.47,80823.6,29.8,-0.06894,5e-05,8.7536]
[1778449155239,40.47,80821.63,29.8,-0.06904,5e-05,8.76253]
[1778449156034,40.47,80820.02,29.8,-0.06911,5e-05,8.76974]
[1778449159179,40.47,80821.95,29.8,-0.069,5e-05,8.75935]
[1778449160551,40.47,80820.33,29.8,-0.06908,5e-05,8.76661]
[1778449160995,40.47,80813.59,29.8,-0.06941,5e-05,8.79827]
[1778449162186,40.46,80811.15,29.8,-0.06953,5e-05,8.80941]
[1778449164041,40.46,80803.02,29.8,-0.06993,5e-05,8.84758]
[1778449164049,40.46,80803.02,29.8,-0.06993,5e-05,8.84758]
[1778449164959,40.46,80784.4,29.8,-0.07086,5e-05,8.93609]
[1778449169995,40.46,80776.43,29.8,-0.07124,5e-05,8.97173]
[1778449172541,40.45,80775.81,29.8,-0.07124,5e-05,8.97016]
[1778449173298,40.45,80775.81,29.8,-0.07123,5e-05,8.96957]
[1778449173590,40.45,80775.81,29.8,-0.07123,5e-05,8.96957]
[1778449179157,40.45,80779.4,29.8,-0.07101,5e-05,8.94879]
[1778449182125,40.44,80779.3,29.8,-0.071,5e-05,8.9476]
[1778449187134,40.43,80766.38,29.8,-0.07162,5e-05,9.00632]
[1778449191067,40.43,80765.78,29.8,-0.07164,5e-05,9.00791]
[1778449196197,40.42,80765.71,29.8,-0.0716,5e-05,9.00376]
[1778449201232,40.42,80778.37,29.8,-0.07092,5e-05,8.93948]
[1778449206267,40.41,80780.04,29.8,-0.0708,5e-05,8.92889]
[1778449209309,40.41,80780.04,29.8,-0.0708,5e-05,8.92889]
[1778449213316,40.4,80793.79,29.8,-0.07007,5e-05,8.85872]
[1778449218351,40.4,80802.76,29.8,-0.06959,5e-05,8.81321]
[1778449223387,40.39,80804.69,29.8,-0.06947,5e-05,8.80166]
[1778449229429,40.38,80808.8,29.8,-0.06924,5e-05,8.77946]
[1778449234481,40.38,80808.56,29.8,-0.0692,5e-05,8.77462]
[1778449236149,40.38,80799.15,29.8,-0.06967,5e-05,8.81921]
[1778449237173,40.38,80795.68,29.8,-0.06984,5e-05,8.83537]
[1778449242396,40.37,80790.32,29.8,-0.07008,5e-05,8.85879]
[1778449247565,40.37,80790.75,29.8,-0.07003,5e-05,8.85371]
[1778449252600,40.36,80789.31,29.8,-0.07008,5e-05,8.85815]
[1778449254614,40.36,80804.59,29.8,-0.0693,5e-05,8.78395]
[1778449259649,40.36,80807.76,29.8,-0.06912,5e-05,8.76693]
[1778449264684,40.35,80809.41,29.8,-0.06902,5e-05,8.75731]
[1778449269729,40.35,80810.99,29.8,-0.06893,5e-05,8.74808]
[1778449274764,40.34,80804.2,29.8,-0.06925,5e-05,8.77883]
[1778449280353,40.34,80804.62,29.8,-0.06921,5e-05,8.77531]
[1778449280806,40.34,80780.06,29.8,-0.07044,5e-05,8.89238]
[1778449285841,40.33,80786.75,29.8,-0.07007,5e-05,8.857]
[1778449290876,40.33,80791.97,29.8,-0.06978,5e-05,8.82952]
[1778449295911,40.32,80793.69,29.8,-0.06964,5e-05,8.81512]
[1778449300946,40.32,80795.57,29.8,-0.06953,5e-05,8.80402]
[1778449305981,40.31,80797.02,29.8,-0.06944,5e-05,8.79511]
[1778449311017,40.31,80797.02,29.8,-0.06942,5e-05,8.79323]
[1778449316052,40.31,80797.47,29.8,-0.06937,5e-05,8.78925]
[1778449321087,40.3,80797.56,29.8,-0.06935,5e-05,8.78705]
[1778449325706,40.3,80798.43,29.8,-0.0693,5e-05,8.7822]
[1778449325733,40.3,80798.43,29.8,-0.06929,5e-05,8.78153]
[1778449327129,40.3,80813.8,29.8,-0.06852,5e-05,8.70721]
[1778449332152,40.29,80814.2,29.8,-0.06847,5e-05,8.70276]
[1778449335089,40.29,80814.13,29.8,-0.06846,5e-05,8.70206]
[1778449335187,40.29,80814.16,29.8,-0.06846,5e-05,8.7014]
[1778449340233,40.29,80813.56,29.8,-0.06848,5e-05,8.7034]
[1778449344443,40.29,80814.18,29.8,-0.06844,5e-05,8.69991]
[1778449345369,40.29,80816.51,29.8,-0.06833,5e-05,8.68863]
[1778449351310,40.28,80825.84,29.8,-0.06783,5e-05,8.63932]
[1778449356345,40.28,80825.33,29.8,-0.06785,5e-05,8.64116]
[1778449361380,40.28,80825.94,29.8,-0.06781,5e-05,8.63761]
[1778449366419,40.28,80826.21,29.8,-0.06779,5e-05,8.6356]
[1778449371734,40.28,80826.51,29.8,-0.06777,5e-05,8.63373]
[1778449378503,40.28,80826.33,29.8,-0.06776,5e-05,8.63314]
[1778449383538,40.27,80828.18,29.8,-0.06766,5e-05,8.6235]
[1778449385494,40.27,80828.29,29.8,-0.06766,5e-05,8.62282]
[1778449392603,40.27,80838.95,29.8,-0.06712,5e-05,8.57119]
[1778449394838,40.27,80844.2,29.8,-0.06686,5e-05,8.54632]
[1778449394893,40.27,80845.03,29.8,-0.06682,5e-05,8.54239]
[1778449400277,40.27,80854.84,29.8,-0.06633,5e-05,8.49484]
[1778449405695,40.26,80862.0,29.8,-0.06597,5e-05,8.45982]
[1778449410731,40.26,80864.18,29.8,-0.06586,5e-05,8.44871]
[1778449411412,40.26,80864.18,29.8,-0.06586,5e-05,8.44871]
[1778449411738,40.26,80881.39,29.8,-0.065,5e-05,8.36415]
[1778449413345,40.26,80882.53,29.8,-0.06495,5e-05,8.35881]
[1778449418787,40.26,80873.22,29.8,-0.06539,5e-05,8.40197]
[1778449423921,40.26,80867.57,29.8,-0.06566,5e-05,8.42809]
[1778449424118,40.26,80867.33,29.8,-0.06567,5e-05,8.42911]
[1778449429864,40.26,80864.93,29.8,-0.06578,5e-05,8.43981]
[1778449432156,40.26,80863.71,29.8,-0.06584,5e-05,8.44536]
[1778449437920,40.26,80848.69,29.8,-0.06656,5e-05,8.51527]
[1778449442955,40.26,80848.09,29.8,-0.06658,5e-05,8.51705]
[1778449448371,40.25,80847.94,29.8,-0.06658,5e-05,8.51705]
[1778449448472,40.25,80847.58,29.8,-0.06659,5e-05,8.51858]
[1778449454032,40.25,80845.12,29.8,-0.06671,5e-05,8.5305]
[1778449459493,40.25,80838.06,29.8,-0.06706,5e-05,8.56399]
[1778449464908,40.25,80834.69,29.8,-0.06722,5e-05,8.57973]
[1778449466116,40.25,80848.97,29.8,-0.06652,5e-05,8.5121]
[1778449468403,40.25,80849.16,29.8,-0.06652,5e-05,8.51123]
[1778449468412,40.25,80849.16,29.8,-0.06652,5e-05,8.51123]
[1778449468483,40.25,80849.16,29.8,-0.06652,5e-05,8.51125]
[1778449474173,40.25,80860.55,29.8,-0.06593,5e-05,8.45271]
[1778449477232,40.25,80861.74,29.8,-0.06587,5e-05,8.44689]
[1778449477333,40.25,80862.87,29.8,-0.06581,5e-05,8.44148]
[1778449483236,40.25,80863.54,29.8,-0.06579,5e-05,8.43941]
[1778449487889,40.25,80852.51,29.8,-0.06633,5e-05,8.49174]
[1778449489228,40.25,80835.6,29.8,-0.06715,5e-05,8.57169]
[1778449495386,40.25,80830.66,29.8,-0.0674,5e-05,8.59494]
[1778449501363,40.25,80830.22,29.8,-0.06741,5e-05,8.59634]
[1778449504033,40.25,80829.42,29.8,-0.06745,5e-05,8.59988]
[1778449504041,40.25,80829.42,29.8,-0.06745,5e-05,8.59988]
[1778449504384,40.25,80838.41,29.8,-0.067,5e-05,8.55719]
[1778449505430,40.25,80838.41,29.8,-0.067,5e-05,8.55719]
[1778449511433,40.25,80845.6,29.8,-0.06663,5e-05,8.52123]
[1778449514344,40.25,80835.56,29.8,-0.06712,5e-05,8.568]
[1778449514454,40.25,80840.91,29.8,-0.06685,5e-05,8.54234]
[1778449516405,40.25,80843.97,29.8,-0.0667,5e-05,8.52784]
[1778449516412,40.25,80843.97,29.8,-0.0667,5e-05,8.52784]
[1778449516468,40.25,80846.61,29.8,-0.06657,5e-05,8.51536]
[1778449518469,40.24,80848.33,29.8,-0.06649,5e-05,8.50696]
[1778449518482,40.24,80848.37,29.8,-0.06648,5e-05,8.50649]
[1778449520242,40.24,80848.37,29.8,-0.06648,5e-05,8.50649]
[1778449520496,40.24,80848.51,29.8,-0.06648,5e-05,8.50598]
[1778449524652,40.24,80849.64,29.8,-0.06642,5e-05,8.50011]
[1778449524750,40.24,80849.96,29.8,-0.06639,5e-05,8.49807]
[1778449532583,40.24,80853.05,29.8,-0.06622,5e-05,8.48016]
[1778449536611,40.24,80866.58,29.8,-0.06558,5e-05,8.41728]
[1778449539084,40.25,80871.12,29.8,-0.06536,5e-05,8.39649]
[1778449539148,40.25,80871.12,29.8,-0.06536,5e-05,8.39649]
[1778449539632,40.25,80871.19,29.8,-0.06536,5e-05,8.39642]
[1778449541145,40.25,80871.22,29.8,-0.06536,5e-05,8.39622]
[1778449542032,40.25,80871.98,29.8,-0.06532,5e-05,8.39261]
[1778449547688,40.25,80873.67,29.8,-0.06527,5e-05,8.38733]
[1778449552725,40.26,80878.59,29.8,-0.06506,5e-05,8.3667]
[1778449559774,40.26,80878.51,29.8,-0.06509,5e-05,8.3704]
[1778449564809,40.27,80880.61,29.8,-0.06502,5e-05,8.36298]
[1778449569844,40.27,80879.65,29.8,-0.06509,5e-05,8.36988]
[1778449574879,40.28,80878.07,29.8,-0.06519,5e-05,8.37963]
[1778449579914,40.28,80869.85,29.8,-0.0656,5e-05,8.42024]
[1778449587104,40.29,80869.89,29.8,-0.06562,5e-05,8.42162]
[1778449593023,40.29,80857.02,29.8,-0.06624,5e-05,8.48125]
[1778449594740,40.29,80853.93,29.8,-0.06639,5e-05,8.49605]
[1778449595037,40.3,80854.06,29.8,-0.06639,5e-05,8.4957]
[1778449597089,40.29,80854.03,29.8,-0.06639,5e-05,8.4956]
[1778449598065,40.29,80862.8,29.8,-0.06596,5e-05,8.45393]
[1778449598870,40.29,80862.8,29.8,-0.06596,5e-05,8.45393]
[1778449599072,40.29,80864.81,29.8,-0.06586,5e-05,8.44456]
[1778449604107,40.29,80872.22,29.8,-0.0655,5e-05,8.40892]
[1778449605048,40.29,80872.22,29.8,-0.0655,5e-05,8.40892]
[1778449605114,40.29,80871.72,29.8,-0.06552,5e-05,8.41126]
[1778449611061,40.29,80872.55,29.8,-0.06548,5e-05,8.40758]
[1778449611911,40.29,80875.33,29.8,-0.06536,5e-05,8.39525]
[1778449617200,40.29,80872.74,29.8,-0.06548,5e-05,8.40693]
[1778449623606,40.29,80874.01,29.8,-0.06541,5e-05,8.40076]
[1778449623663,40.29,80874.01,29.8,-0.06541,5e-05,8.40066]
[1778449629565,40.29,80872.11,29.8,-0.06551,5e-05,8.41058]
[1778449636145,40.3,80869.62,29.8,-0.06565,5e-05,8.4239]
[1778449641368,40.3,80869.62,29.8,-0.06567,5e-05,8.42556]
[1778449646404,40.3,80868.78,29.8,-0.06572,5e-05,8.43074]
[1778449651439,40.31,80861.27,29.8,-0.06607,5e-05,8.46327]
[1778449656476,40.31,80859.47,29.8,-0.06616,5e-05,8.47266]
[1778449661511,40.31,80855.98,29.8,-0.06634,5e-05,8.48977]
[1778449666546,40.31,80853.78,29.8,-0.06645,5e-05,8.50058]
[1778449671581,40.31,80853.5,29.8,-0.06647,5e-05,8.50224]
[1778449677623,40.31,80857.32,29.8,-0.06629,5e-05,8.48463]
[1778449679549,40.31,80857.59,29.8,-0.06628,5e-05,8.48343]
[1778449684677,40.31,80864.5,29.8,-0.06595,5e-05,8.45154]
[1778449689712,40.32,80865.23,29.8,-0.06592,5e-05,8.44867]
[1778449695133,40.32,80865.86,29.8,-0.06589,5e-05,8.44617]
[1778449696471,40.32,80865.65,29.8,-0.0659,5e-05,8.44738]
[1778449702804,40.32,80865.92,29.8,-0.0659,5e-05,8.44688]
[1778449707839,40.32,80866.6,29.8,-0.06587,5e-05,8.44425]
[1778449712874,40.32,80862.86,29.8,-0.06603,5e-05,8.45836]
[1778449718916,40.32,80861.09,29.8,-0.06612,5e-05,8.46703]
[1778449723951,40.32,80861.16,29.8,-0.06612,5e-05,8.46694]
[1778449732011,40.32,80862.07,29.8,-0.06608,5e-05,8.46311]
[1778449737046,40.32,80861.4,29.8,-0.06611,5e-05,8.4666]
[1778449744101,40.32,80860.97,29.8,-0.06614,5e-05,8.46917]
[1778449749136,40.33,80861.08,29.8,-0.06614,5e-05,8.46911]
[1778449754171,40.33,80858.31,29.8,-0.06628,5e-05,8.48257]
[1778449760213,40.33,80857.91,29.8,-0.0663,5e-05,8.4849]
[1778449765248,40.33,80854.87,29.8,-0.06645,5e-05,8.49951]
[1778449771290,40.33,80854.23,29.8,-0.06646,5e-05,8.4988]
[1778449782368,40.33,80854.58,29.8,-0.06644,5e-05,8.4973]
[1778449789417,40.33,80854.77,29.8,-0.06643,5e-05,8.49639]
[1778449794453,40.33,80859.34,29.8,-0.06621,5e-05,8.47499]
[1778449799965,40.33,80859.6,29.8,-0.0662,5e-05,8.47386]
[1778449800134,40.33,80859.6,29.8,-0.0662,5e-05,8.47386]
[1778449800495,40.33,80844.3,29.8,-0.06695,5e-05,8.54587]
[1778449805530,40.33,80844.45,29.8,-0.06693,5e-05,8.54468]
[1778449811572,40.33,80844.67,29.8,-0.06692,5e-05,8.54303]
[1778449817614,40.33,80843.83,29.8,-0.06695,5e-05,8.54629]
[1778449822649,40.32,80843.66,29.8,-0.06695,5e-05,8.54645]
[1778449828306,40.32,80853.41,29.8,-0.06647,5e-05,8.50014]
[1778449834733,40.32,80856.16,29.8,-0.06631,5e-05,8.48305]
[1778449840775,40.32,80856.2,29.8,-0.06631,5e-05,8.48291]
[1778449845810,40.32,80856.3,29.8,-0.06631,5e-05,8.4826]
[1778449851852,40.32,80857.6,29.8,-0.06625,5e-05,8.47685]
[1778449856887,40.32,80859.43,29.8,-0.06616,5e-05,8.46866]
[1778449861923,40.33,80859.95,29.8,-0.06614,5e-05,8.4667]
[1778449868973,40.33,80860.05,29.8,-0.06614,5e-05,8.46694]
[1778449874007,40.33,80860.82,29.8,-0.06611,5e-05,8.46389]
[1778449879042,40.33,80864.04,29.8,-0.06596,5e-05,8.44946]
[1778449884079,40.33,80867.55,29.8,-0.0658,5e-05,8.43381]
[1778449889112,40.33,80869.65,29.8,-0.06571,5e-05,8.42496]
[1778449895154,40.34,80877.61,29.8,-0.06532,5e-05,8.38532]
[1778449900190,40.34,80880.92,29.8,-0.06517,5e-05,8.37128]
[1778449905225,40.34,80891.38,29.8,-0.06469,5e-05,8.32411]
[1778449911267,40.35,80892.96,29.8,-0.06463,5e-05,8.31891]
[1778449914982,40.35,80898.38,29.8,-0.06439,5e-05,8.29486]
[1778449914985,40.35,80898.38,29.8,-0.06439,5e-05,8.29486]
[1778449914993,40.35,80898.38,29.8,-0.06439,5e-05,8.29486]
[1778449915295,40.35,80899.34,29.8,-0.06435,5e-05,8.29081]
[1778449921422,40.35,80903.3,29.8,-0.06416,5e-05,8.27289]
[1778449927381,40.35,80901.56,29.8,-0.06426,5e-05,8.2819]
[1778449927468,40.35,80901.56,29.8,-0.06426,5e-05,8.2819]
[1778449927551,40.35,80901.56,29.8,-0.06426,5e-05,8.2819]
[1778449933423,40.36,80901.36,29.8,-0.06427,5e-05,8.28341]
[1778449938458,40.36,80900.65,29.8,-0.06431,5e-05,8.28714]
[1778449939714,40.36,80900.65,29.8,-0.06431,5e-05,8.28714]
[1778449943493,40.36,80887.04,29.8,-0.06496,5e-05,8.35065]
[1778449946520,40.36,80882.13,29.8,-0.06519,5e-05,8.37351]
[1778449946541,40.36,80876.43,29.8,-0.06546,5e-05,8.40002]
[1778449951240,40.36,80871.03,29.8,-0.06573,5e-05,8.42589]
[1778449951273,40.36,80871.03,29.8,-0.06573,5e-05,8.42589]
[1778449951339,40.36,80870.53,29.8,-0.06573,5e-05,8.42491]
[1778449957591,40.36,80871.28,29.8,-0.06569,5e-05,8.4204]
[1778449960487,40.36,80870.78,29.8,-0.06571,5e-05,8.42259]
[1778449960669,40.36,80871.02,29.8,-0.0657,5e-05,8.42132]
[1778449961621,40.36,80846.05,29.8,-0.0669,5e-05,8.53813]
[1778449965098,40.35,80844.65,29.8,-0.06696,5e-05,8.54404]
[1778449968347,40.35,80844.2,29.8,-0.06697,5e-05,8.54511]
[1778449968447,40.35,80844.2,29.8,-0.06697,5e-05,8.54476]
[1778449969773,40.35,80838.54,29.8,-0.06725,5e-05,8.57157]
[1778449969784,40.35,80832.63,29.8,-0.06754,5e-05,8.59955]
[1778449971453,40.35,80832.63,29.8,-0.06754,5e-05,8.59955]
[1778449971488,40.35,80831.27,29.8,-0.0676,5e-05,8.60555]
[1778449976089,40.35,80823.64,29.8,-0.06797,5e-05,8.64075]
[1778449976290,40.35,80823.64,29.8,-0.06797,5e-05,8.64075]
[1778449976727,40.35,80801.7,29.8,-0.06906,5e-05,8.74482]
[1778449977911,40.35,80801.7,29.8,-0.06906,5e-05,8.74482]
[1778449977981,40.35,80801.7,29.8,-0.06906,5e-05,8.74482]
[1778449978620,40.35,80800.93,29.8,-0.06909,5e-05,8.74817]
[1778449979119,40.35,80800.93,29.8,-0.06909,5e-05,8.74817]
[1778449979224,40.35,80800.93,29.8,-0.06909,5e-05,8.74817]
[1778449979796,40.35,80788.85,29.8,-0.06969,5e-05,8.80563]
[1778449983235,40.34,80780.98,29.8,-0.07008,5e-05,8.8423]
[1778449984307,40.34,80780.92,29.8,-0.07008,5e-05,8.84224]
[1778449984783,40.34,80797.06,29.8,-0.06926,5e-05,8.76407]
[1778449986375,40.34,80797.06,29.8,-0.06926,5e-05,8.76407]
[1778449986512,40.34,80797.06,29.8,-0.06926,5e-05,8.76407]
[1778449986676,40.34,80807.71,29.8,-0.06872,5e-05,8.71287]
[1778449987256,40.34,80807.71,29.8,-0.06872,5e-05,8.71287]
[1778449987363,40.34,80807.71,29.8,-0.06872,5e-05,8.71287]
[1778449987464,40.34,80800.18,29.8,-0.0691,5e-05,8.74866]
[1778449988047,40.34,80800.18,29.8,-0.0691,5e-05,8.74866]
[1778449988049,40.34,80800.18,29.8,-0.0691,5e-05,8.74866]
[1778449988144,40.34,80784.14,29.8,-0.0699,5e-05,8.82481]
[1778449989867,40.34,80783.47,29.8,-0.06993,5e-05,8.82771]
[1778449992088,40.34,80783.12,29.8,-0.06994,5e-05,8.82876]
[1778449996328,40.33,80784.63,29.8,-0.06985,5e-05,8.82026]
[1778450001902,40.33,80784.32,29.8,-0.06984,5e-05,8.8196]
[1778450005167,40.33,80784.39,29.8,-0.06983,5e-05,8.81865]
[1778450006030,40.33,80784.47,29.8,-0.06983,5e-05,8.81795]
[1778450006849,40.33,80784.47,29.8,-0.06982,5e-05,8.81764]
[1778450011972,40.32,80784.54,29.8,-0.06977,5e-05,8.81148]
[1778450016017,40.32,80783.72,29.8,-0.0698,5e-05,8.81448]
[1778450021764,40.32,80774.51,29.8,-0.07025,5e-05,8.85658]
[1778450027077,40.31,80768.37,29.8,-0.07053,5e-05,8.88362]
[1778450029521,40.31,80768.34,29.8,-0.07053,5e-05,8.88333]
[1778450039161,40.3,80767.64,29.8,-0.07052,5e-05,8.88166]
[1778450042924,40.3,80768.12,29.8,-0.07048,5e-05,8.87843]
[1778450043710,40.3,80768.26,29.8,-0.07046,5e-05,8.87685]
[1778450044264,40.3,80768.26,29.8,-0.07046,5e-05,8.87685]
[1778450044962,40.29,80772.56,29.8,-0.07024,5e-05,8.85568]
[1778450050238,40.29,80774.01,29.8,-0.07014,5e-05,8.84621]
[1778450055395,40.29,80774.39,29.8,-0.07011,5e-05,8.84277]
[1778450059099,40.28,80774.04,29.8,-0.07011,5e-05,8.84284]
[1778450062614,40.28,80788.97,29.8,-0.06934,5e-05,8.76976]
[1778450069372,40.28,80790.22,29.8,-0.06926,5e-05,8.76184]
[1778450074407,40.27,80788.14,29.8,-0.06932,5e-05,8.76654]
[1778450077102,40.27,80787.89,29.8,-0.06933,5e-05,8.76748]
[1778450078973,40.27,80780.9,29.8,-0.06967,5e-05,8.80022]
[1778450083096,40.27,80772.12,29.8,-0.07011,5e-05,8.84114]
[1778450086491,40.26,80757.06,29.8,-0.07086,5e-05,8.91216]
[1778450087969,40.26,80754.98,29.8,-0.07096,5e-05,8.92177]
[1778450093540,40.26,80755.61,29.8,-0.07089,5e-05,8.91575]
[1778450098575,40.25,80754.81,29.8,-0.07091,5e-05,8.91711]
[1778450103610,40.25,80754.85,29.8,-0.07088,5e-05,8.91441]
[1778450108645,40.24,80765.61,29.8,-0.07031,5e-05,8.85996]
[1778450111243,40.24,80767.35,29.8,-0.07021,5e-05,8.85112]
[1778450115089,40.24,80770.75,29.8,-0.07002,5e-05,8.83315]
[1778450115795,40.23,80773.53,29.8,-0.06988,5e-05,8.81904]
[1778450115836,40.23,80773.53,29.8,-0.06988,5e-05,8.81904]
[1778450116563,40.23,80760.07,29.8,-0.07056,5e-05,8.8836]
[1778450116703,40.23,80772.85,29.8,-0.06991,5e-05,8.82197]
[1778450117772,40.23,80757.56,29.8,-0.07068,5e-05,8.89495]
[1778450119566,40.23,80743.61,29.8,-0.07139,5e-05,8.96207]
[1778450124763,40.22,80745.17,29.8,-0.07127,5e-05,8.95109]
[1778450129798,40.22,80743.27,29.8,-0.07134,5e-05,8.95755]
[1778450134406,40.21,80739.22,29.8,-0.07151,5e-05,8.97157]
[1778450134468,40.21,80738.34,29.8,-0.07154,5e-05,8.97529]
[1778450136762,40.21,80736.79,29.8,-0.07162,5e-05,8.98248]
[1778450137426,40.21,80736.79,29.8,-0.07162,5e-05,8.98248]
[1778450142156,40.21,80731.54,29.8,-0.07188,5e-05,9.00711]
[1778450142229,40.21,80734.0,29.8,-0.07175,5e-05,8.99492]
[1778450147924,40.2,80734.1,29.8,-0.07171,5e-05,8.99091]
[1778450149938,40.2,80754.92,29.8,-0.07063,5e-05,8.88876]
[1778450150724,40.2,80754.92,29.8,-0.07063,5e-05,8.88876]
[1778450155980,40.2,80764.98,29.8,-0.07009,5e-05,8.83796]
[1778450161019,40.19,80764.37,29.8,-0.07011,5e-05,8.83923]
[1778450161713,40.19,80764.37,29.8,-0.07011,5e-05,8.83923]
[1778450167061,40.19,80750.27,29.8,-0.0708,5e-05,8.905]
[1778450172100,40.18,80744.84,29.8,-0.07106,5e-05,8.92904]
[1778450177135,40.18,80752.99,29.8,-0.07062,5e-05,8.88728]
[1778450182170,40.17,80753.38,29.8,-0.07058,5e-05,8.88336]
[1778450188212,40.17,80750.67,29.8,-0.07069,5e-05,8.89399]
[1778450189475,40.17,80750.67,29.8,-0.07069,5e-05,8.89399]
[1778450189575,40.17,80749.57,29.8,-0.07074,5e-05,8.8989]
[1778450191618,40.17,80745.81,29.8,-0.07093,5e-05,8.9171]
[1778450191663,40.17,80745.3,29.8,-0.07093,5e-05,8.91554]
[1778450192286,40.17,80745.3,29.8,-0.07093,5e-05,8.91554]
[1778450192387,40.17,80743.17,29.8,-0.07104,5e-05,8.92582]
[1778450198282,40.17,80742.82,29.8,-0.07105,5e-05,8.92707]
[1778450202948,40.16,80742.59,29.8,-0.07106,5e-05,8.92788]
[1778450210366,40.16,80740.28,29.8,-0.07117,5e-05,8.93838]
[1778450215401,40.16,80740.49,29.8,-0.07116,5e-05,8.93688]
[1778450218902,40.16,80741.46,29.8,-0.0711,5e-05,8.9319]
[1778450224471,40.16,80734.86,29.8,-0.07144,5e-05,8.96339]
[1778450229506,40.16,80730.91,29.8,-0.07164,5e-05,8.98189]
[1778450236021,40.16,80729.43,29.8,-0.07171,5e-05,8.9885]
[1778450242597,40.15,80727.58,29.8,-0.07179,5e-05,8.99616]
[1778450246885,40.15,80729.32,29.8,-0.07169,5e-05,8.98709]
[1778450247632,40.15,80732.51,29.8,-0.07153,5e-05,8.97143]
[1778450247951,40.15,80732.51,29.8,-0.07153,5e-05,8.97143]
[1778450248639,40.15,80733.15,29.8,-0.07149,5e-05,8.96802]
[1778450253674,40.15,80736.59,29.8,-0.07128,5e-05,8.94683]
[1778450256192,40.15,80739.07,29.8,-0.07115,5e-05,8.93466]
[1778450256695,40.15,80739.16,29.8,-0.07114,5e-05,8.93419]
[1778450261730,40.15,80737.96,29.8,-0.07119,5e-05,8.93879]
[1778450266766,40.15,80737.84,29.8,-0.07119,5e-05,8.93806]
[1778450277427,40.15,80737.84,29.8,-0.07119,5e-05,8.93806]
[1778450278147,40.14,80737.84,29.8,-0.07116,5e-05,8.93517]
[1778450279074,40.14,80737.84,29.8,-0.07115,5e-05,8.9347]
[1778450279900,40.14,80737.86,29.8,-0.07115,5e-05,8.93435]
[1778450286094,40.13,80734.51,29.8,-0.0713,5e-05,8.94898]
[1778450291940,40.13,80736.48,29.8,-0.07118,5e-05,8.93747]
[1778450296975,40.13,80735.79,29.8,-0.0712,5e-05,8.93956]
[1778450308052,40.12,80735.61,29.8,-0.07118,5e-05,8.93767]
[1778450313087,40.12,80736.56,29.8,-0.0711,5e-05,8.9279]
[1778450319129,40.12,80735.75,29.8,-0.07112,5e-05,8.93048]
[1778450320982,40.12,80733.37,29.8,-0.07124,5e-05,8.94183]
[1778450320993,40.12,80733.37,29.8,-0.07124,5e-05,8.94183]
[1778450321143,40.12,80730.86,29.8,-0.07137,5e-05,8.95381]
[1778450326178,40.11,80726.72,29.8,-0.07158,5e-05,8.9736]
[1778450331214,40.11,80726.8,29.8,-0.07157,5e-05,8.97274]
[1778450333038,40.11,80726.76,29.8,-0.07157,5e-05,8.97285]
[1778450338851,40.11,80726.15,29.8,-0.0716,5e-05,8.97535]
[1778450344305,40.11,80725.49,29.8,-0.07163,5e-05,8.97789]
[1778450349702,40.11,80725.45,29.8,-0.07163,5e-05,8.97769]
[1778450355383,40.11,80716.47,29.8,-0.07208,5e-05,9.02079]
[1778450360418,40.11,80709.01,29.8,-0.07246,5e-05,9.05644]
[1778450363055,40.11,80708.09,29.8,-0.07251,5e-05,9.06055]
[1778450363083,40.11,80708.09,29.8,-0.07251,5e-05,9.06055]
[1778450368474,40.1,80719.31,29.8,-0.07191,5e-05,9.0048]
[1778450371875,40.1,80724.63,29.8,-0.07164,5e-05,8.97862]
[1778450377537,40.1,80724.75,29.8,-0.0716,5e-05,8.97348]
[1778450383329,40.1,80723.73,29.8,-0.07164,5e-05,8.97809]
[1778450388614,40.1,80715.1,29.8,-0.07208,5e-05,9.01942]
[1778450389990,40.1,80713.48,29.8,-0.07217,5e-05,9.02717]
[1778450395663,40.1,80711.77,29.8,-0.07225,5e-05,9.03439]
[1778450401076,40.1,80710.6,29.8,-0.0723,5e-05,9.03932]
[1778450401554,40.09,80707.98,29.8,-0.07243,5e-05,9.05194]
[1778450401662,40.09,80707.98,29.8,-0.07243,5e-05,9.05194]
[1778450401719,40.09,80687.32,29.8,-0.07352,5e-05,9.15325]
[1778450401998,40.09,80687.32,29.8,-0.07352,5e-05,9.15325]
[1778450402427,40.09,80687.32,29.8,-0.07352,5e-05,9.15325]
[1778450403901,40.09,80676.11,29.8,-0.07411,5e-05,9.2082]
[1778450405387,40.09,80663.9,29.8,-0.07475,5e-05,9.26768]
[1778450406177,40.09,80661.02,29.8,-0.0749,5e-05,9.2814]
[1778450406648,40.09,80661.02,29.8,-0.0749,5e-05,9.2814]
[1778450407561,40.09,80663.3,29.8,-0.07477,5e-05,9.26948]
[1778450409393,40.09,80665.22,29.8,-0.07466,5e-05,9.2588]
[1778450409415,40.09,80665.22,29.8,-0.07466,5e-05,9.2588]
[1778450411788,40.08,80684.14,29.8,-0.07363,5e-05,9.16364]
[1778450416862,40.08,80691.89,29.8,-0.0732,5e-05,9.12386]
[1778450417461,40.08,80692.7,29.8,-0.07316,5e-05,9.11952]
[1778450417531,40.08,80692.7,29.8,-0.07316,5e-05,9.11952]
[1778450418504,40.08,80704.07,29.8,-0.07256,5e-05,9.0633]
[1778450418695,40.08,80704.07,29.8,-0.07256,5e-05,9.0633]
[1778450418839,40.08,80711.07,29.8,-0.07219,5e-05,9.02874]
[1778450419657,40.08,80711.07,29.8,-0.07219,5e-05,9.02874]
[1778450419793,40.08,80711.07,29.8,-0.07219,5e-05,9.02874]
[1778450419854,40.08,80741.96,29.8,-0.07058,5e-05,8.8778]
[1778450420389,40.08,80741.96,29.8,-0.07058,5e-05,8.8778]
[1778450420853,40.08,80762.51,29.8,-0.06953,5e-05,8.77801]
[1778450421296,40.08,80762.51,29.8,-0.06953,5e-05,8.77801]
[1778450423465,40.07,80761.34,29.8,-0.06958,5e-05,8.78308]
[1778450423560,40.07,80761.34,29.8,-0.06958,5e-05,8.78308]
[1778450423609,40.07,80761.34,29.8,-0.06958,5e-05,8.78308]
[1778450423629,40.07,80761.34,29.8,-0.06958,5e-05,8.78308]
[1778450423877,40.07,80780.58,29.8,-0.06861,5e-05,8.69032]
[1778450424381,40.07,80780.58,29.8,-0.06861,5e-05,8.69032]
[1778450424400,40.07,80780.58,29.8,-0.06861,5e-05,8.69032]
[1778450424883,40.07,80802.99,29.8,-0.06749,5e-05,8.58253]
[1778450426471,40.07,80802.9,29.8,-0.06749,5e-05,8.58243]
[1778450429299,40.07,80794.37,29.8,-0.0679,5e-05,8.62194]
[1778450429918,40.07,80793.29,29.8,-0.06795,5e-05,8.62667]
[1778450434953,40.07,80789.74,29.8,-0.0681,5e-05,8.63977]
[1778450439991,40.07,80784.94,29.8,-0.06834,5e-05,8.66261]
[1778450441556,40.07,80785.1,29.8,-0.06833,5e-05,8.6618]
[1778450441668,40.07,80785.1,29.8,-0.06833,5e-05,8.6618]
[1778450441770,40.07,80785.1,29.8,-0.06833,5e-05,8.66174]
[1778450442362,40.07,80785.1,29.8,-0.06833,5e-05,8.66174]
[1778450442456,40.07,80806.63,29.8,-0.06725,5e-05,8.55851]
[1778450443709,40.07,80806.63,29.8,-0.06725,5e-05,8.55851]
[1778450445566,40.07,80810.86,29.8,-0.06704,5e-05,8.53783]
[1778450447044,40.06,80826.89,29.8,-0.06624,5e-05,8.46132]
[1778450448388,40.06,80826.89,29.8,-0.06624,5e-05,8.46132]
[1778450449591,40.06,80829.25,29.8,-0.06613,5e-05,8.44983]
[1778450449687,40.06,80829.25,29.8,-0.06613,5e-05,8.44983]
[1778450450362,40.06,80828.56,29.8,-0.06616,5e-05,8.45297]
[1778450450368,40.06,80828.56,29.8,-0.06616,5e-05,8.45297]
[1778450450755,40.06,80843.87,29.8,-0.06541,5e-05,8.38069]
[1778450451306,40.06,80843.87,29.8,-0.06541,5e-05,8.38069]
[1778450451308,40.06,80843.87,29.8,-0.06541,5e-05,8.38069]
[1778450451997,40.06,80843.87,29.8,-0.06541,5e-05,8.38069]
[1778450451348,40.06,80860.82,29.8,-0.0646,5e-05,8.3012]
[1778450454461,40.06,80868.76,29.8,-0.06422,5e-05,8.2644]
[1778450454566,40.06,80868.76,29.8,-0.06422,5e-05,8.2644]
[1778450454638,40.06,80868.76,29.8,-0.06422,5e-05,8.2644]
[1778450454666,40.06,80868.96,29.8,-0.06421,5e-05,8.26365]
[1778450457598,40.06,80883.17,29.8,-0.06353,5e-05,8.19693]
[1778450463296,40.06,80877.98,29.8,-0.06377,5e-05,8.22057]
[1778450463933,40.06,80877.98,29.8,-0.06377,5e-05,8.22057]
[1778450465445,40.06,80896.71,29.8,-0.06289,5e-05,8.13315]
[1778450467793,40.06,80903.67,29.8,-0.06256,5e-05,8.101]
[1778450467919,40.06,80903.67,29.8,-0.06256,5e-05,8.101]
[1778450469045,40.06,80929.31,29.8,-0.06137,5e-05,7.98335]
[1778450470531,40.06,80935.5,29.8,-0.06109,5e-05,7.9553]
[1778450473634,40.06,80934.63,29.8,-0.06114,5e-05,7.96001]
[1778450473789,40.06,80934.63,29.8,-0.06114,5e-05,7.96001]
[1778450474069,40.06,80934.63,29.8,-0.06114,5e-05,7.96001]
[1778450474178,40.06,80937.09,29.8,-0.06103,5e-05,7.94904]
[1778450474723,40.06,80937.09,29.8,-0.06103,5e-05,7.94904]
[1778450474857,40.06,80937.09,29.8,-0.06103,5e-05,7.94904]
[1778450474871,40.06,80980.88,29.8,-0.05905,4e-05,7.75107]
[1778450475600,40.06,80980.88,29.8,-0.05905,4e-05,7.75107]
[1778450475731,40.06,80980.88,29.8,-0.05905,4e-05,7.75107]
[1778450475793,40.06,80996.12,29.8,-0.05838,4e-05,7.68285]
[1778450476900,40.06,80996.12,29.8,-0.05838,4e-05,7.68285]
[1778450476942,40.06,80996.12,29.8,-0.05838,4e-05,7.68285]
[1778450477056,40.06,80996.12,29.8,-0.05838,4e-05,7.68285]
[1778450477115,40.06,80996.12,29.8,-0.05838,4e-05,7.68285]
[1778450477438,40.06,81004.54,29.8,-0.05801,4e-05,7.64545]
[1778450477817,40.06,81004.54,29.8,-0.05801,4e-05,7.64545]
[1778450477992,40.07,80975.61,29.8,-0.05931,4e-05,7.77747]
[1778450478239,40.07,80975.61,29.8,-0.05931,4e-05,7.77747]
[1778450478669,40.07,80975.61,29.8,-0.05931,4e-05,7.77747]
[1778450478771,40.07,80975.61,29.8,-0.05931,4e-05,7.77747]
[1778450479001,40.07,80975.61,29.8,-0.05931,4e-05,7.77747]
[1778450479058,40.07,80954.5,29.8,-0.06026,5e-05,7.87288]
[1778450479180,40.07,80954.5,29.8,-0.06026,5e-05,7.87288]
[1778450479206,40.07,80954.5,29.8,-0.06026,5e-05,7.87288]
[1778450479452,40.07,80954.5,29.8,-0.06026,5e-05,7.87288]
[1778450480019,40.07,80954.5,29.8,-0.06026,5e-05,7.87288]
[1778450480049,40.07,80912.57,29.8,-0.06219,5e-05,8.06465]
[1778450481559,40.07,80909.36,29.8,-0.06234,5e-05,8.07949]
[1778450482612,40.07,80909.94,29.8,-0.06231,5e-05,8.07687]
[1778450482724,40.07,80909.94,29.8,-0.06231,5e-05,8.07687]
[1778450483007,40.07,80909.94,29.8,-0.06231,5e-05,8.07687]
[1778450483009,40.07,80925.89,29.8,-0.06158,5e-05,8.00371]
[1778450483115,40.07,80925.89,29.8,-0.06158,5e-05,8.00371]
[1778450483749,40.07,80925.89,29.8,-0.06158,5e-05,8.00371]
[1778450483770,40.07,80943.07,29.8,-0.06079,5e-05,7.92535]
[1778450485481,40.07,80954.81,29.8,-0.06026,5e-05,7.87202]
[1778450487033,40.07,80960.75,29.8,-0.05999,5e-05,7.84531]
[1778450488432,40.07,80962.17,29.8,-0.05993,5e-05,7.83917]
[1778450488434,40.07,80962.17,29.8,-0.05993,5e-05,7.83917]
[1778450493592,40.08,80948.36,29.8,-0.06055,5e-05,7.9001]
[1778450494150,40.08,80948.09,29.8,-0.06056,5e-05,7.90168]
[1778450495385,40.08,80954.29,29.8,-0.06028,5e-05,7.87377]
[1778450495640,40.08,80954.29,29.8,-0.06028,5e-05,7.87377]
[1778450496413,40.08,80977.01,29.8,-0.05927,4e-05,7.77184]
[1778450497769,40.08,80977.01,29.8,-0.05927,4e-05,7.77184]
[1778450499287,40.08,80981.3,29.8,-0.05909,4e-05,7.75347]
[1778450499642,40.08,80981.3,29.8,-0.05909,4e-05,7.75347]
[1778450499980,40.08,80981.3,29.8,-0.05909,4e-05,7.75347]
[1778450500003,40.08,80995.11,29.8,-0.05848,4e-05,7.69262]
[1778450501066,40.08,80995.11,29.8,-0.05848,4e-05,7.69262]
[1778450501009,40.08,81009.25,29.8,-0.05786,4e-05,7.62956]
[1778450501241,40.08,81009.25,29.8,-0.05786,4e-05,7.62956]
[1778450501764,40.08,81047.48,29.8,-0.05621,4e-05,7.46087]
[1778450502587,40.08,81047.48,29.8,-0.05621,4e-05,7.46087]
[1778450503710,40.09,81057.34,29.8,-0.05579,4e-05,7.4182]
[1778450503921,40.09,81057.34,29.8,-0.05579,4e-05,7.4182]
[1778450504072,40.1,81064.14,29.8,-0.05556,4e-05,7.3947]
[1778450505584,40.1,81069.19,29.8,-0.05535,4e-05,7.37268]
[1778450508774,40.1,81070.65,29.8,-0.05529,4e-05,7.36702]
[1778450508918,40.1,81070.65,29.8,-0.05529,4e-05,7.36702]
[1778450509654,40.1,81069.97,29.8,-0.05533,4e-05,7.37045]
[1778450515065,40.1,81072.47,29.8,-0.05523,4e-05,7.36059]
[1778450515460,40.1,81075.36,29.8,-0.05511,4e-05,7.34855]
[1778450516910,40.1,81083.54,29.8,-0.05477,4e-05,7.31305]
[1778450516912,40.1,81083.54,29.8,-0.05477,4e-05,7.31305]
[1778450516961,40.11,81097.93,29.8,-0.05418,4e-05,7.25161]
[1778450518752,40.11,81105.96,29.8,-0.05384,4e-05,7.21704]
[1778450523808,40.11,81108.89,29.8,-0.05375,4e-05,7.20694]
[1778450524070,40.11,81108.89,29.8,-0.05375,4e-05,7.20694]
[1778450524281,40.11,81113.23,29.8,-0.05357,4e-05,7.18881]
[1778450525523,40.11,81115.97,29.8,-0.05346,4e-05,7.17759]
[1778450525717,40.11,81115.97,29.8,-0.05346,4e-05,7.17759]
[1778450526135,40.11,81115.97,29.8,-0.05346,4e-05,7.17759]
[1778450525807,40.11,81136.41,29.8,-0.05263,4e-05,7.09038]
[1778450526235,40.11,81136.41,29.8,-0.05263,4e-05,7.09038]
[1778450526641,40.12,81164.38,29.8,-0.05154,4e-05,6.97587]
[1778450528056,40.12,81164.38,29.8,-0.05154,4e-05,6.97587]
[1778450527656,40.14,81180.38,29.8,-0.05098,4e-05,6.91743]
[1778450529254,40.14,81182.26,29.8,-0.05091,4e-05,6.90957]
[1778450529480,40.14,81182.26,29.8,-0.05091,4e-05,6.90957]
[1778450530102,40.14,81182.26,29.8,-0.05091,4e-05,6.90957]
[1778450529669,40.16,81140.09,29.8,-0.05269,4e-05,7.09695]
[1778450530679,40.19,81117.67,29.8,-0.05372,4e-05,7.20531]
[1778450531810,40.19,81117.67,29.8,-0.05372,4e-05,7.20531]
[1778450533425,40.19,81107.44,29.8,-0.05416,4e-05,7.25019]
[1778450535659,40.19,81099.97,29.8,-0.05447,4e-05,7.28315]
[1778450537533,40.21,81094.74,29.8,-0.05473,4e-05,7.31035]
[1778450537691,40.21,81094.74,29.8,-0.05473,4e-05,7.31035]
[1778450537694,40.21,81094.74,29.8,-0.05473,4e-05,7.31035]
[1778450537926,40.21,81094.74,29.8,-0.05473,4e-05,7.31035]
[1778450538010,40.21,81076.06,29.8,-0.05552,4e-05,7.39166]
[1778450538314,40.21,81076.06,29.8,-0.05552,4e-05,7.39166]
[1778450538741,40.21,81071.13,29.8,-0.05574,4e-05,7.41376]
[1778450542632,40.21,81076.6,29.8,-0.05551,4e-05,7.39035]
[1778450542775,40.21,81070.58,29.8,-0.05577,4e-05,7.41674]
[1778450543454,40.21,81070.58,29.8,-0.05577,4e-05,7.41674]
[1778450544057,40.21,81070.58,29.8,-0.05577,4e-05,7.41674]
[1778450544097,40.21,81064.5,29.8,-0.05603,4e-05,7.44372]
[1778450545127,40.21,81064.5,29.8,-0.05603,4e-05,7.44372]
[1778450545136,40.21,81058.0,29.8,-0.05631,4e-05,7.473]
[1778450545306,40.21,81058.0,29.8,-0.05631,4e-05,7.473]
[1778450545792,40.22,81067.33,29.8,-0.05596,4e-05,7.437]
[1778450546488,40.22,81067.33,29.8,-0.05596,4e-05,7.437]
[1778450547125,40.22,81067.33,29.8,-0.05596,4e-05,7.437]
[1778450546799,40.22,81072.72,29.8,-0.05573,4e-05,7.41359]
[1778450547251,40.22,81072.72,29.8,-0.05573,4e-05,7.41359]
[1778450547861,40.22,81072.72,29.8,-0.05573,4e-05,7.41359]
[1778450547863,40.22,81072.72,29.8,-0.05573,4e-05,7.41359]
[1778450547902,40.22,81072.72,29.8,-0.05573,4e-05,7.41359]
[1778450548514,40.22,81070.32,29.8,-0.05584,4e-05,7.42418]
[1778450548536,40.22,81070.32,29.8,-0.05584,4e-05,7.42418]
[1778450548813,40.22,81054.23,29.8,-0.05653,4e-05,7.49511]
[1778450550030,40.22,81054.23,29.8,-0.05653,4e-05,7.49511]
[1778450550283,40.22,81045.2,29.8,-0.05692,4e-05,7.53522]
[1778450550856,40.22,81045.2,29.8,-0.05692,4e-05,7.53522]
[1778450550989,40.22,81045.2,29.8,-0.05692,4e-05,7.53522]
[1778450551076,40.23,81024.89,29.8,-0.05779,4e-05,7.62203]
[1778450551964,40.23,81024.89,29.8,-0.05779,4e-05,7.62203]
[1778450552337,40.23,81027.17,29.8,-0.05769,4e-05,7.61268]
[1778450552965,40.23,81027.17,29.8,-0.05769,4e-05,7.61268]
[1778450554008,40.23,81019.47,29.8,-0.05804,4e-05,7.64757]
[1778450554058,40.23,81001.61,29.8,-0.05883,4e-05,7.72779]
[1778450556662,40.23,81008.99,29.8,-0.05851,4e-05,7.696]
[1778450558852,40.24,81009.16,29.8,-0.05852,4e-05,7.69652]
[1778450559960,40.24,81011.25,29.8,-0.05843,4e-05,7.68783]
[1778450560040,40.24,81011.25,29.8,-0.05843,4e-05,7.68783]
[1778450561823,40.24,81014.14,29.8,-0.05832,4e-05,7.67632]
[1778450562001,40.24,81014.14,29.8,-0.05832,4e-05,7.67632]
[1778450563000,40.24,81009.11,29.8,-0.05855,4e-05,7.69936]
[1778450563116,40.24,81009.11,29.8,-0.05855,4e-05,7.69936]
[1778450563145,40.24,80985.48,29.8,-0.0596,4e-05,7.80569]
[1778450565213,40.25,80979.26,29.8,-0.05989,4e-05,7.8345]
[1778450565335,40.25,80979.26,29.8,-0.05989,4e-05,7.8345]
[1778450569408,40.25,80989.54,29.8,-0.05945,4e-05,7.79006]
[1778450570877,40.25,80985.37,29.8,-0.05964,4e-05,7.80924]
[1778450573942,40.25,80976.77,29.8,-0.06003,4e-05,7.84912]
[1778450573947,40.25,80976.77,29.8,-0.06003,4e-05,7.84912]
[1778450575007,40.25,80960.24,29.8,-0.06079,5e-05,7.92451]
[1778450578026,40.26,80947.5,29.8,-0.06137,5e-05,7.98297]
[1778450580733,40.26,80942.46,29.8,-0.06161,5e-05,8.0062]
[1778450581098,40.26,80942.46,29.8,-0.06161,5e-05,8.0062]
[1778450581126,40.26,80942.46,29.8,-0.06161,5e-05,8.0062]
[1778450581184,40.26,80921.56,29.8,-0.06257,5e-05,8.10189]
[1778450582054,40.26,80903.71,29.8,-0.06341,5e-05,8.18399]
[1778450582846,40.26,80903.71,29.8,-0.06341,5e-05,8.18399]
[1778450583061,40.26,80906.25,29.8,-0.06329,5e-05,8.17208]
[1778450583913,40.26,80906.25,29.8,-0.06329,5e-05,8.17208]
[1778450584190,40.26,80906.25,29.8,-0.06329,5e-05,8.17208]
[1778450584068,40.26,80904.59,29.8,-0.06337,5e-05,8.18]
[1778450584735,40.26,80904.59,29.8,-0.06337,5e-05,8.18]
[1778450585076,40.26,80902.55,29.8,-0.06346,5e-05,8.18957]
[1778450587459,40.26,80902.9,29.8,-0.06344,5e-05,8.18759]
[1778450588097,40.26,80889.82,29.8,-0.06406,5e-05,8.24791]
[1778450588226,40.26,80889.82,29.8,-0.06406,5e-05,8.24791]
[1778450589104,40.25,80879.93,29.8,-0.06452,5e-05,8.29354]
[1778450590051,40.25,80879.93,29.8,-0.06452,5e-05,8.29354]
[1778450590111,40.25,80874.62,29.8,-0.06477,5e-05,8.31789]
[1778450590627,40.25,80874.62,29.8,-0.06477,5e-05,8.31789]
[1778450590921,40.25,80874.62,29.8,-0.06477,5e-05,8.31789]
[1778450591118,40.25,80868.36,29.8,-0.06507,5e-05,8.34699]
[1778450592214,40.25,80868.36,29.8,-0.06507,5e-05,8.34699]
[1778450592125,40.25,80842.9,29.8,-0.06631,5e-05,8.4666]
[1778450593444,40.25,80836.03,29.8,-0.06664,5e-05,8.49906]
[1778450593856,40.25,80836.03,29.8,-0.06664,5e-05,8.49906]
[1778450596498,40.25,80825.36,29.8,-0.06717,5e-05,8.54961]
[1778450596662,40.25,80825.36,29.8,-0.06717,5e-05,8.54961]
[1778450598158,40.25,80822.15,29.8,-0.06732,5e-05,8.56476]
[1778450598173,40.25,80844.93,29.8,-0.06621,5e-05,8.45719]
[1778450599179,40.25,80871.52,29.8,-0.06493,5e-05,8.33277]
[1778450599525,40.25,80871.52,29.8,-0.06493,5e-05,8.33277]
[1778450599557,40.25,80871.52,29.8,-0.06493,5e-05,8.33277]
[1778450599695,40.25,80871.52,29.8,-0.06493,5e-05,8.33277]
[1778450600024,40.25,80871.52,29.8,-0.06493,5e-05,8.33277]
[1778450600186,40.26,80887.66,29.8,-0.06416,5e-05,8.25801]
[1778450600460,40.26,80887.66,29.8,-0.06416,5e-05,8.25801]
[1778450600616,40.26,80887.66,29.8,-0.06416,5e-05,8.25801]
[1778450601193,40.26,80917.92,29.8,-0.06274,5e-05,8.11842]
[1778450601537,40.26,80917.92,29.8,-0.06274,5e-05,8.11842]
[1778450601541,40.26,80917.92,29.8,-0.06274,5e-05,8.11842]
[1778450602088,40.26,80917.92,29.8,-0.06274,5e-05,8.11842]
[1778450602537,40.26,80917.59,29.8,-0.06276,5e-05,8.12029]
[1778450603207,40.26,80912.72,29.8,-0.06299,5e-05,8.14304]
[1778450606228,40.26,80926.3,29.8,-0.06236,5e-05,8.08052]
[1778450610860,40.26,80928.54,29.8,-0.06225,5e-05,8.07028]
[1778450614462,40.26,80937.89,29.8,-0.0618,5e-05,8.0239]
[1778450615494,40.26,80963.5,29.8,-0.06063,5e-05,7.90774]
[1778450620755,40.26,80952.72,29.8,-0.06113,5e-05,7.95777]
[1778450623503,40.26,80968.46,29.8,-0.06043,5e-05,7.88723]
[1778450623526,40.26,80968.46,29.8,-0.06043,5e-05,7.88723]
[1778450623812,40.26,80987.97,29.8,-0.05956,4e-05,7.80015]
[1778450626044,40.26,80999.04,29.8,-0.05907,4e-05,7.7511]
[1778450626885,40.27,80999.21,29.8,-0.05907,4e-05,7.75088]
[1778450628314,40.27,80993.53,29.8,-0.05932,4e-05,7.7768]
[1778450630985,40.27,81002.42,29.8,-0.05894,4e-05,7.73803]
[1778450635364,40.28,81007.66,29.8,-0.05874,4e-05,7.71799]
[1778450637404,40.28,81005.15,29.8,-0.05886,4e-05,7.72978]
[1778450637965,40.28,80988.74,29.8,-0.0596,4e-05,7.80437]
[1778450644484,40.28,80978.95,29.8,-0.06005,4e-05,7.84996]
[1778450649539,40.29,80980.41,29.8,-0.06001,4e-05,7.84584]
[1778450651737,40.29,80981.1,29.8,-0.05998,4e-05,7.8431]
[1778450652237,40.29,80961.84,29.8,-0.06086,5e-05,7.93082]
[1778450652728,40.29,80942.84,29.8,-0.06173,5e-05,8.01739]
[1778450658603,40.29,80942.35,29.8,-0.06176,5e-05,8.0203]
[1778450663638,40.29,80936.48,29.8,-0.06203,5e-05,8.04746]
[1778450668673,40.3,80941.54,29.8,-0.0618,5e-05,8.02468]
[1778450673714,40.3,80936.74,29.8,-0.062,5e-05,8.04299]
[1778450678748,40.3,80943.71,29.8,-0.06168,5e-05,8.01139]
[1778450683783,40.3,80934.58,29.8,-0.0621,5e-05,8.05328]
[1778450687811,40.3,80917.48,29.8,-0.0629,5e-05,8.13155]
[1778450692846,40.29,80915.19,29.8,-0.06299,5e-05,8.14135]
[1778450697881,40.29,80923.66,29.8,-0.06259,5e-05,8.10174]
[1778450699898,40.29,80948.04,29.8,-0.06147,5e-05,7.99032]
[1778450704933,40.29,80950.51,29.8,-0.06136,5e-05,7.97946]
[1778450709968,40.3,80963.32,29.8,-0.06078,5e-05,7.92201]
[1778450712047,40.3,80973.88,29.8,-0.06031,5e-05,7.87452]
[1778450712678,40.3,80979.27,29.8,-0.06007,4e-05,7.85053]
[1778450714964,40.3,80973.81,29.8,-0.06032,5e-05,7.87578]
[1778450716067,40.3,80999.23,29.8,-0.05919,4e-05,7.76229]
[1778450717831,40.3,81009.63,29.8,-0.05873,4e-05,7.71636]
[1778450718973,40.3,81003.96,29.8,-0.05899,4e-05,7.74221]
[1778450722541,40.31,80996.36,29.8,-0.05934,4e-05,7.77808]
[1778450726060,40.31,80986.22,29.8,-0.05981,4e-05,7.82485]
[1778450727006,40.31,80989.56,29.8,-0.05966,4e-05,7.81026]
[1778450727398,40.31,80989.56,29.8,-0.05966,4e-05,7.81026]
[1778450727602,40.31,80989.56,29.8,-0.05966,4e-05,7.81026]
[1778450728038,40.31,80993.71,29.8,-0.05948,4e-05,7.79209]
[1778450728125,40.31,80993.71,29.8,-0.05948,4e-05,7.79209]
[1778450728230,40.31,81022.55,29.8,-0.05821,4e-05,7.66398]
[1778450728620,40.31,81022.55,29.8,-0.05821,4e-05,7.66398]
[1778450728821,40.31,81022.55,29.8,-0.05821,4e-05,7.66398]
[1778450729087,40.31,81022.55,29.8,-0.05821,4e-05,7.66398]
[1778450729093,40.31,81022.55,29.8,-0.05821,4e-05,7.66398]
[1778450729107,40.31,81037.97,29.8,-0.05755,4e-05,7.59635]
[1778450729577,40.31,81037.97,29.8,-0.05755,4e-05,7.59635]
[1778450730114,40.31,81033.01,29.8,-0.05777,4e-05,7.61852]
[1778450734142,40.32,81019.47,29.8,-0.05836,4e-05,7.67756]
[1778450739181,40.33,81021.31,29.8,-0.05831,4e-05,7.67279]
[1778450739553,40.33,81021.31,29.8,-0.05831,4e-05,7.67279]
[1778450740186,40.33,81037.29,29.8,-0.05762,4e-05,7.60273]
[1778450742698,40.33,81034.79,29.8,-0.05774,4e-05,7.61525]
[1778450748242,40.34,81032.93,29.8,-0.05787,4e-05,7.62832]
[1778450753281,40.35,81029.45,29.8,-0.05806,4e-05,7.6474]
[1778450757309,40.36,81015.13,29.8,-0.05871,4e-05,7.71357]
[1778450759124,40.36,81014.46,29.8,-0.05875,4e-05,7.71716]
[1778450764358,40.36,80991.94,29.8,-0.05978,4e-05,7.82088]
[1778450765786,40.36,80990.61,29.8,-0.05984,4e-05,7.82726]
[1778450768386,40.37,80972.63,29.8,-0.06066,5e-05,7.90927]
[1778450773421,40.37,80970.73,29.8,-0.06076,5e-05,7.91926]
[1778450775535,40.37,80970.31,29.8,-0.06078,5e-05,7.92172]
[1778450778460,40.37,80967.02,29.8,-0.06094,5e-05,7.93688]
[1778450778478,40.37,80966.35,29.8,-0.06097,5e-05,7.94017]
[1778450779657,40.37,80961.94,29.8,-0.06117,5e-05,7.96062]
[1778450785507,40.38,80959.91,29.8,-0.06128,5e-05,7.97104]
[1778450789967,40.38,80959.73,29.8,-0.06129,5e-05,7.97251]
[1778450793938,40.38,80950.56,29.8,-0.06169,5e-05,8.0111]
[1778450793978,40.38,80947.46,29.8,-0.06184,5e-05,8.02552]
[1778450794492,40.38,80947.46,29.8,-0.06184,5e-05,8.02552]
[1778450794801,40.38,80947.46,29.8,-0.06184,5e-05,8.02552]
[1778450800612,40.39,80938.1,29.8,-0.0623,5e-05,8.07119]
[1778450801712,40.39,80938.1,29.8,-0.0623,5e-05,8.07119]
[1778450801860,40.39,80938.1,29.8,-0.0623,5e-05,8.07119]
[1778450802003,40.39,80938.1,29.8,-0.0623,5e-05,8.07119]
[1778450802072,40.39,80938.1,29.8,-0.0623,5e-05,8.07119]
[1778450802106,40.39,80938.1,29.8,-0.0623,5e-05,8.07119]
[1778450802177,40.39,80938.1,29.8,-0.0623,5e-05,8.07119]
[1778450802289,40.39,80938.51,29.8,-0.06229,5e-05,8.07027]
[1778450802627,40.39,80973.0,29.8,-0.06071,5e-05,7.91373]
[1778450805773,40.39,80967.76,29.8,-0.06096,5e-05,7.93803]
[1778450805945,40.39,80967.76,29.8,-0.06096,5e-05,7.93803]
[1778450806003,40.39,80967.76,29.8,-0.06096,5e-05,7.93803]
[1778450806202,40.39,80967.76,29.8,-0.06096,5e-05,7.93803]
[1778450806532,40.39,80968.04,29.8,-0.06095,5e-05,7.93701]
[1778450806785,40.39,80968.04,29.8,-0.06095,5e-05,7.93701]
[1778450807263,40.39,81011.21,29.8,-0.05901,4e-05,7.74303]
[1778450809998,40.39,81020.84,29.8,-0.05859,4e-05,7.70026]
[1778450810151,40.39,81020.84,29.8,-0.05859,4e-05,7.70026]
[1778450810168,40.39,81020.84,29.8,-0.05859,4e-05,7.70026]
[1778450810592,40.39,81023.86,29.8,-0.05846,4e-05,7.68713]
[1778450811119,40.39,81049.94,29.8,-0.05732,4e-05,7.57212]
[1778450812581,40.39,81049.48,29.8,-0.05734,4e-05,7.57414]
[1778450815280,40.39,81044.29,29.8,-0.05757,4e-05,7.59765]
[1778450815364,40.39,81044.29,29.8,-0.05757,4e-05,7.59765]
[1778450816160,40.39,81044.03,29.8,-0.05759,4e-05,7.59938]
[1778450816447,40.39,81044.03,29.8,-0.05759,4e-05,7.59938]
[1778450816333,40.39,81067.7,29.8,-0.05658,4e-05,7.49584]
[1778450817314,40.4,81091.21,29.8,-0.05558,4e-05,7.39401]
[1778450818566,40.4,81090.86,29.8,-0.0556,4e-05,7.39615]
[1778450819168,40.4,81090.86,29.8,-0.0556,4e-05,7.39615]
[1778450819202,40.4,81102.83,29.8,-0.05511,4e-05,7.34501]
[1778450819931,40.4,81102.83,29.8,-0.05511,4e-05,7.34501]
[1778450820503,40.4,81115.49,29.8,-0.05458,4e-05,7.29075]
[1778450821634,40.4,81103.74,29.8,-0.05507,4e-05,7.34132]
[1778450824890,40.41,81101.07,29.8,-0.05521,4e-05,7.35571]
[1778450824990,40.41,81111.96,29.8,-0.05476,4e-05,7.30945]
[1778450826424,40.41,81111.96,29.8,-0.05476,4e-05,7.30945]
[1778450827095,40.41,81116.44,29.8,-0.05458,4e-05,7.29049]
[1778450827210,40.41,81140.81,29.8,-0.05358,4e-05,7.18663]
[1778450830139,40.41,81177.16,29.8,-0.05212,4e-05,7.03448]
[1778450831367,40.41,81177.16,29.8,-0.05212,4e-05,7.03448]
[1778450831415,40.41,81206.36,29.8,-0.05097,4e-05,6.91326]
[1778450832227,40.41,81206.36,29.8,-0.05097,4e-05,6.91326]
[1778450832637,40.42,81212.27,29.8,-0.05075,4e-05,6.88966]
[1778450832670,40.42,81212.27,29.8,-0.05075,4e-05,6.88966]
[1778450832748,40.42,81212.27,29.8,-0.05075,4e-05,6.88966]
[1778450833623,40.42,81212.42,29.8,-0.05074,4e-05,6.88903]
[1778450834456,40.42,81212.42,29.8,-0.05074,4e-05,6.88903]
[1778450834767,40.42,81207.43,29.8,-0.05095,4e-05,6.91093]
[1778450834777,40.42,81207.43,29.8,-0.05095,4e-05,6.91093]
[1778450835433,40.42,81207.43,29.8,-0.05095,4e-05,6.91093]
[1778450835482,40.42,81222.23,29.8,-0.05038,4e-05,6.85022]
[1778450837861,40.42,81228.19,29.8,-0.05015,4e-05,6.82663]
[1778450837881,40.42,81228.19,29.8,-0.05015,4e-05,6.82663]
[1778450838737,40.42,81216.87,29.8,-0.0506,4e-05,6.87386]
[1778450838900,40.42,81200.79,29.8,-0.05123,4e-05,6.94101]
[1778450841241,40.43,81184.04,29.8,-0.05191,4e-05,7.01264]
[1778450844380,40.43,81190.52,29.8,-0.05167,4e-05,6.987]
[1778450845564,40.43,81191.8,29.8,-0.05163,4e-05,6.98331]
[1778450848146,40.44,81193.79,29.8,-0.05157,4e-05,6.97664]
[1778450850118,40.44,81180.25,29.8,-0.05212,4e-05,7.03489]
[1778450850177,40.44,81180.25,29.8,-0.05212,4e-05,7.03489]
[1778450853269,40.45,81197.12,29.8,-0.05145,4e-05,6.96292]
[1778450855220,40.45,81197.51,29.8,-0.05145,4e-05,6.96299]
[1778450856079,40.45,81189.32,29.8,-0.05178,4e-05,6.99801]
[1778450862062,40.46,81180.56,29.8,-0.05218,4e-05,7.03987]
[1778450862552,40.46,81180.56,29.8,-0.05218,4e-05,7.03987]
[1778450867099,40.47,81155.51,29.8,-0.05322,4e-05,7.14876]
[1778450872134,40.48,81145.37,29.8,-0.05365,4e-05,7.19421]
[1778450873414,40.48,81145.37,29.8,-0.05365,4e-05,7.19421]
[1778450873450,40.48,81140.99,29.8,-0.05384,4e-05,7.21329]
[1778450876660,40.48,81135.07,29.8,-0.0541,4e-05,7.24051]
[1778450876665,40.48,81135.07,29.8,-0.0541,4e-05,7.24051]
[1778450877169,40.48,81136.77,29.8,-0.05403,4e-05,7.23361]
[1778450878788,40.48,81135.01,29.8,-0.05411,4e-05,7.24149]
[1778450879183,40.48,81128.87,29.8,-0.05437,4e-05,7.26808]
[1778450884218,40.49,81116.43,29.8,-0.05491,4e-05,7.3243]
[1778450888246,40.49,81102.87,29.8,-0.05549,4e-05,7.38458]
[1778450888628,40.49,81102.87,29.8,-0.05549,4e-05,7.38458]
[1778450889569,40.49,81102.87,29.8,-0.05549,4e-05,7.38458]
[1778450889718,40.5,81094.5,29.8,-0.05585,4e-05,7.42121]
[1778450890093,40.5,81094.5,29.8,-0.05585,4e-05,7.42121]
[1778450890193,40.5,81094.5,29.8,-0.05585,4e-05,7.42121]
[1778450890261,40.5,81149.48,29.8,-0.05358,4e-05,7.18623]
[1778450891136,40.5,81149.48,29.8,-0.05358,4e-05,7.18623]
[1778450891268,40.5,81166.56,29.8,-0.05289,4e-05,7.11428]
[1778450892407,40.5,81166.56,29.8,-0.05289,4e-05,7.11428]
[1778450892411,40.5,81166.56,29.8,-0.05289,4e-05,7.11428]
[1778450892419,40.5,81164.65,29.8,-0.05297,4e-05,7.1228]
[1778450893652,40.5,81164.11,29.8,-0.05299,4e-05,7.12563]
[1778450900331,40.51,81173.27,29.8,-0.05266,4e-05,7.09084]
[1778450905366,40.52,81183.77,29.8,-0.05227,4e-05,7.04987]
[1778450910401,40.55,81181.55,29.8,-0.0525,4e-05,7.07475]
[1778450915436,40.57,81190.11,29.8,-0.05222,4e-05,7.04442]
[1778450920471,40.59,81191.69,29.8,-0.05225,4e-05,7.04717]
[1778450925506,40.6,81183.9,29.8,-0.05259,4e-05,7.08298]
[1778450930541,40.61,81196.77,29.8,-0.0521,4e-05,7.03228]
[1778450933563,40.61,81215.7,29.8,-0.05138,4e-05,6.95563]
[1778450936711,40.62,81217.66,29.8,-0.05132,4e-05,6.94996]
[1778450939380,40.62,81222.97,29.8,-0.05113,4e-05,6.92964]
[1778450944644,40.63,81235.97,29.8,-0.05067,4e-05,6.88145]
[1778450948694,40.64,81234.15,29.8,-0.05077,4e-05,6.89169]
[1778450954714,40.65,81215.99,29.8,-0.05153,4e-05,6.97239]
[1778450958745,40.66,81193.08,29.8,-0.05247,4e-05,7.07091]
[1778450960759,40.66,81210.62,29.8,-0.05178,4e-05,6.99899]
[1778450965794,40.7,81213.53,29.8,-0.05182,4e-05,7.00331]
[1778450969822,40.7,81230.58,29.8,-0.05118,4e-05,6.93554]
[1778450970839,40.7,81230.58,29.8,-0.05118,4e-05,6.93554]
[1778450971345,40.7,81230.58,29.8,-0.05118,4e-05,6.93554]
[1778450971679,40.71,81231.36,29.8,-0.05114,4e-05,6.93033]
[1778450971759,40.71,81231.36,29.8,-0.05114,4e-05,6.93033]
[1778450974857,40.71,81218.26,29.8,-0.05167,4e-05,6.98692]
[1778450979892,40.72,81218.03,29.8,-0.05172,4e-05,6.99144]
[1778450985339,40.73,81211.06,29.8,-0.05202,4e-05,7.02321]
[1778450990970,40.74,81196.03,29.8,-0.05266,4e-05,7.09027]
[1778450994999,40.74,81181.71,29.8,-0.05325,4e-05,7.15252]
[1778451000034,40.75,81181.15,29.8,-0.0533,4e-05,7.15757]
[1778451005070,40.75,81185.47,29.8,-0.05315,4e-05,7.14171]
[1778451010641,40.76,81187.65,29.8,-0.05307,4e-05,7.13392]
[1778451012120,40.76,81217.0,29.8,-0.05192,4e-05,7.0134]
[1778451013840,40.76,81220.87,29.8,-0.05177,4e-05,6.998]
[1778451014752,40.76,81220.17,29.8,-0.05181,4e-05,7.00159]
[1778451015587,40.76,81220.17,29.8,-0.05181,4e-05,7.00159]
[1778451016463,40.76,81231.14,29.8,-0.05138,4e-05,6.95683]
[1778451017341,40.77,81236.6,29.8,-0.05118,4e-05,6.93503]
[1778451021558,40.77,81235.7,29.8,-0.05124,4e-05,6.94185]
[1778451022386,40.78,81235.64,29.8,-0.05125,4e-05,6.94286]
[1778451027115,40.78,81238.97,29.8,-0.05115,4e-05,6.93282]
[1778451028497,40.79,81247.13,29.8,-0.05084,4e-05,6.9]
[1778451028540,40.79,81263.21,29.8,-0.05023,4e-05,6.83493]
[1778451028858,40.79,81263.21,29.8,-0.05023,4e-05,6.83493]
[1778451028963,40.79,81263.21,29.8,-0.05023,4e-05,6.83493]
[1778451029072,40.79,81263.21,29.8,-0.05023,4e-05,6.83493]
[1778451029478,40.79,81263.21,29.8,-0.05023,4e-05,6.83493]
[1778451029641,40.79,81263.21,29.8,-0.05023,4e-05,6.83493]
[1778451029667,40.79,81299.86,29.8,-0.04884,4e-05,6.68626]
[1778451029911,40.79,81299.86,29.8,-0.04884,4e-05,6.68626]
[1778451030070,40.79,81299.86,29.8,-0.04884,4e-05,6.68626]
[1778451030233,40.79,81299.86,29.8,-0.04884,4e-05,6.68626]
[1778451030689,40.79,81299.86,29.8,-0.04884,4e-05,6.68626]
[1778451030273,40.79,81330.36,29.8,-0.04771,4e-05,6.5645]
[1778451030747,40.79,81330.36,29.8,-0.04771,4e-05,6.5645]
[1778451031066,40.79,81330.36,29.8,-0.04771,4e-05,6.5645]
[1778451031610,40.79,81330.36,29.8,-0.04771,4e-05,6.5645]
[1778451031611,40.8,81339.02,29.8,-0.0474,4e-05,6.5306]
[1778451031897,40.8,81339.02,29.8,-0.0474,4e-05,6.5306]
[1778451032048,40.8,81339.02,29.8,-0.0474,4e-05,6.5306]
[1778451032329,40.8,81339.02,29.8,-0.0474,4e-05,6.5306]
[1778451032687,40.82,81337.46,29.8,-0.04754,4e-05,6.54549]
[1778451032758,40.82,81337.46,29.8,-0.04754,4e-05,6.54549]
[1778451033299,40.82,81339.66,29.8,-0.04746,4e-05,6.53714]
[1778451034194,40.82,81339.66,29.8,-0.04746,4e-05,6.53714]
[1778451035632,40.82,81363.75,29.8,-0.04659,4e-05,6.44281]
[1778451036317,40.82,81363.75,29.8,-0.04659,4e-05,6.44281]
[1778451038530,40.83,81373.01,29.8,-0.04631,4e-05,6.41288]
[1778451039787,40.85,81376.85,29.8,-0.04623,4e-05,6.40427]
[1778451042319,40.86,81365.17,29.8,-0.04671,4e-05,6.45662]
[1778451042364,40.88,81357.45,29.8,-0.04704,4e-05,6.49209]
[1778451042893,40.88,81357.45,29.8,-0.04704,4e-05,6.49209]
[1778451042929,40.88,81357.45,29.8,-0.04704,4e-05,6.49209]
[1778451044697,40.88,81352.95,29.8,-0.04721,4e-05,6.51078]
[1778451048008,40.88,81354.82,29.8,-0.04717,4e-05,6.50611]
[1778451048728,40.89,81361.28,29.8,-0.04694,4e-05,6.48154]
[1778451049051,40.89,81361.28,29.8,-0.04694,4e-05,6.48154]
[1778451049417,40.89,81354.02,29.8,-0.04721,4e-05,6.51061]
[1778451050077,40.89,81354.02,29.8,-0.04721,4e-05,6.51061]
[1778451050424,40.89,81351.6,29.8,-0.04731,4e-05,6.52202]
[1778451050865,40.89,81351.6,29.8,-0.04731,4e-05,6.52202]
[1778451054378,40.99,81348.79,29.8,-0.0478,4e-05,6.57481]
[1778451056990,41.07,81341.87,29.8,-0.0484,4e-05,6.64057]
[1778451058503,41.1,81341.5,29.8,-0.04852,4e-05,6.654]
[1778451059307,41.13,81341.16,29.8,-0.04864,4e-05,6.66704]
[1778451060136,41.15,81332.65,29.8,-0.04906,4e-05,6.71247]
[1778451064528,41.17,81318.49,29.8,-0.04964,4e-05,6.77454]
[1778451069558,41.18,81327.75,29.8,-0.04934,4e-05,6.74229]
[1778451074593,41.19,81324.83,29.8,-0.04949,4e-05,6.75898]
[1778451079628,41.2,81319.04,29.8,-0.04976,4e-05,6.78713]
[1778451082692,41.2,81315.9,29.8,-0.04989,4e-05,6.80155]
[1778451088691,41.22,81328.24,29.8,-0.04948,4e-05,6.75803]
[1778451089380,41.22,81328.24,29.8,-0.04948,4e-05,6.75803]
[1778451089698,41.22,81343.88,29.8,-0.04891,4e-05,6.69641]
[1778451090705,41.22,81357.76,29.8,-0.0484,4e-05,6.64224]
[1778451093726,41.25,81342.28,29.8,-0.04907,4e-05,6.71355]
[1778451098761,41.27,81347.46,29.8,-0.04893,4e-05,6.69801]
[1778451103799,41.28,81355.38,29.8,-0.04868,4e-05,6.67177]
[1778451105809,41.28,81355.33,29.8,-0.04869,4e-05,6.67304]
[1778451106393,41.28,81355.33,29.8,-0.0487,4e-05,6.67411]
[1778451106462,41.28,81355.33,29.8,-0.0487,4e-05,6.67411]
[1778451106822,41.28,81387.88,29.8,-0.04752,4e-05,6.54666]
[1778451106971,41.28,81387.88,29.8,-0.04752,4e-05,6.54666]
[1778451108116,41.28,81387.88,29.8,-0.04752,4e-05,6.54666]
[1778451108780,41.28,81387.88,29.8,-0.04752,4e-05,6.54666]
[1778451109736,41.3,81386.79,29.8,-0.04763,4e-05,6.55894]
[1778451109823,41.36,81388.76,29.8,-0.04778,4e-05,6.57596]
[1778451114878,41.44,81388.11,29.8,-0.04813,4e-05,6.61341]
[1778451119978,41.47,81382.57,29.8,-0.04846,4e-05,6.6497]
[1778451120177,41.47,81382.57,29.8,-0.04846,4e-05,6.6497]
[1778451120237,41.48,81378.0,29.8,-0.04863,4e-05,6.66835]
[1778451123538,41.48,81361.54,29.8,-0.04928,4e-05,6.73754]
[1778451125424,41.48,81365.21,29.8,-0.04914,4e-05,6.72296]
[1778451127451,41.49,81354.22,29.8,-0.04957,4e-05,6.76858]
[1778451132538,41.5,81354.36,29.8,-0.0496,4e-05,6.77254]
[1778451133069,41.5,81361.15,29.8,-0.04937,4e-05,6.74735]
[1778451133813,41.5,81365.91,29.8,-0.0492,4e-05,6.72893]
[1778451134838,41.52,81388.5,29.8,-0.04842,4e-05,6.64609]
[1778451135808,41.54,81403.24,29.8,-0.04795,4e-05,6.59546]
[1778451137433,41.57,81417.39,29.8,-0.04758,4e-05,6.556]
[1778451142079,41.64,81404.11,29.8,-0.04832,4e-05,6.63569]
[1778451147746,41.7,81411.71,29.8,-0.04827,4e-05,6.63147]
[1778451152780,41.77,81405.89,29.8,-0.04874,4e-05,6.68088]
[1778451152932,41.77,81405.89,29.8,-0.04874,4e-05,6.68088]
[1778451152838,41.77,81400.42,29.8,-0.04895,4e-05,6.70342]
[1778451153717,41.77,81400.42,29.8,-0.04895,4e-05,6.70342]
[1778451153818,41.77,81392.77,29.8,-0.04924,4e-05,6.73449]
[1778451154068,41.77,81392.77,29.8,-0.04924,4e-05,6.73449]
[1778451154133,41.77,81392.77,29.8,-0.04924,4e-05,6.73449]
[1778451154912,41.77,81392.43,29.8,-0.04925,4e-05,6.73583]
[1778451155196,41.77,81392.43,29.8,-0.04925,4e-05,6.73583]
[1778451155850,41.78,81385.48,29.8,-0.04952,4e-05,6.7646]
[1778451158072,41.78,81380.4,29.8,-0.04971,4e-05,6.78554]
[1778451163244,41.79,81375.42,29.8,-0.04994,4e-05,6.80932]
[1778451168265,41.8,81369.15,29.8,-0.05021,4e-05,6.83898]
[1778451173300,41.81,81356.25,29.8,-0.05073,4e-05,6.89408]
[1778451177331,41.81,81341.26,29.8,-0.05132,4e-05,6.95688]
[1778451180842,41.81,81328.75,29.8,-0.05181,4e-05,7.0085]
[1778451184409,41.82,81328.84,29.8,-0.05183,4e-05,7.01056]
[1778451186790,41.82,81310.75,29.8,-0.05254,4e-05,7.08442]
[1778451192453,41.83,81308.34,29.8,-0.05266,4e-05,7.0969]
[1778451197663,41.83,81296.94,29.8,-0.05311,4e-05,7.14462]
[1778451199063,41.83,81292.09,29.8,-0.05331,4e-05,7.16488]
[1778451200519,41.83,81290.17,29.8,-0.05338,4e-05,7.17293]
[1778451201721,41.83,81307.15,29.8,-0.05272,4e-05,7.10386]
[1778451207563,41.84,81310.85,29.8,-0.05259,4e-05,7.0906]
[1778451212598,41.84,81311.35,29.8,-0.05256,4e-05,7.08641]
[1778451215619,41.84,81329.06,29.8,-0.05189,4e-05,7.01552]
[1778451221661,41.85,81317.92,29.8,-0.05234,4e-05,7.06283]
[1778451226697,41.85,81319.61,29.8,-0.05229,4e-05,7.05756]
[1778451231732,41.85,81323.47,29.8,-0.05215,4e-05,7.04361]
[1778451236767,41.86,81314.34,29.8,-0.05252,4e-05,7.08223]
[1778451241803,41.86,81318.93,29.8,-0.05236,4e-05,7.06501]
[1778451247845,41.87,81321.39,29.8,-0.05228,4e-05,7.05684]
[1778451252880,41.87,81311.81,29.8,-0.05266,4e-05,7.09706]
[1778451257915,41.87,81305.84,29.8,-0.05291,4e-05,7.12242]
[1778451262950,41.87,81315.27,29.8,-0.05255,4e-05,7.08503]
[1778451267985,41.88,81327.12,29.8,-0.0521,4e-05,7.03834]
[1778451273021,41.88,81324.59,29.8,-0.05219,4e-05,7.04646]
[1778451278056,41.88,81325.12,29.8,-0.05218,4e-05,7.04593]
[1778451285105,41.89,81325.39,29.8,-0.0522,4e-05,7.04711]
[1778451290140,41.89,81322.66,29.8,-0.05232,4e-05,7.0598]
[1778451291093,41.89,81322.66,29.8,-0.05232,4e-05,7.0598]
[1778451292825,41.89,81320.43,29.8,-0.05241,4e-05,7.06916]
[1778451292826,41.89,81320.43,29.8,-0.05241,4e-05,7.06916]
[1778451292926,41.89,81306.39,29.8,-0.05296,4e-05,7.12677]
[1778451293552,41.89,81306.39,29.8,-0.05296,4e-05,7.12677]
[1778451299204,41.9,81312.11,29.8,-0.05274,4e-05,7.10473]
[1778451303232,41.9,81329.25,29.8,-0.05209,4e-05,7.03619]
[1778451308267,41.9,81323.03,29.8,-0.05235,4e-05,7.06302]
[1778451313487,41.91,81321.18,29.8,-0.05243,4e-05,7.07166]
[1778451314881,41.91,81319.23,29.8,-0.05251,4e-05,7.07986]
[1778451315939,41.91,81308.93,29.8,-0.05291,4e-05,7.12223]
[1778451316323,41.91,81292.79,29.8,-0.05355,4e-05,7.18839]
[1778451321363,41.91,81291.03,29.8,-0.05362,4e-05,7.1959]
[1778451321703,41.91,81291.03,29.8,-0.05362,4e-05,7.1959]
[1778451322439,41.91,81297.27,29.8,-0.05337,4e-05,7.17056]
[1778451322522,41.91,81287.9,29.8,-0.05374,4e-05,7.20897]
[1778451323651,41.91,81287.9,29.8,-0.05374,4e-05,7.20897]
[1778451323683,41.91,81280.69,29.8,-0.05403,4e-05,7.23899]
[1778451329416,41.91,81279.67,29.8,-0.05407,4e-05,7.24335]
[1778451335458,41.91,81278.6,29.8,-0.05409,4e-05,7.24426]
[1778451338545,41.91,81278.63,29.8,-0.05409,4e-05,7.24421]
[1778451344337,41.91,81281.76,29.8,-0.05397,4e-05,7.23159]
[1778451348820,41.91,81280.85,29.8,-0.05401,4e-05,7.23559]
[1778451349497,41.91,81281.19,29.8,-0.054,4e-05,7.23432]
[1778451355602,41.91,81282.06,29.8,-0.05397,4e-05,7.23125]
[1778451358375,41.91,81281.48,29.8,-0.05399,4e-05,7.23378]
[1778451358727,41.91,81281.48,29.8,-0.05399,4e-05,7.23378]
[1778451362810,41.91,81266.68,29.8,-0.05458,4e-05,7.29507]
[1778451363300,41.91,81263.83,29.8,-0.0547,4e-05,7.30684]
[1778451369114,41.91,81269.73,29.8,-0.05446,4e-05,7.2822]
[1778451372024,41.91,81272.27,29.8,-0.05436,4e-05,7.27172]
[1778451372064,41.91,81257.73,29.8,-0.05494,4e-05,7.33191]
[1778451372729,41.91,81237.73,29.8,-0.05575,4e-05,7.4151]
[1778451373136,41.91,81237.73,29.8,-0.05575,4e-05,7.4151]
[1778451373398,41.91,81237.73,29.8,-0.05575,4e-05,7.4151]
[1778451375196,41.91,81236.77,29.8,-0.05578,4e-05,7.41867]
[1778451380786,41.91,81232.27,29.8,-0.05595,4e-05,7.43624]
[1778451385821,41.91,81238.76,29.8,-0.05568,4e-05,7.4079]
[1778451390856,41.9,81233.68,29.8,-0.05587,4e-05,7.42796]
[1778451395891,41.9,81231.22,29.8,-0.05594,4e-05,7.43324]
[1778451397162,41.9,81227.75,29.8,-0.05608,4e-05,7.44751]
[1778451402944,41.9,81232.15,29.8,-0.05588,4e-05,7.42753]
[1778451407803,41.89,81226.16,29.8,-0.05612,4e-05,7.45151]
[1778451407984,41.89,81215.65,29.8,-0.05654,4e-05,7.49534]
[1778451410228,41.89,81215.58,29.8,-0.05655,4e-05,7.49559]
[1778451411005,41.89,81214.5,29.8,-0.05659,4e-05,7.49975]
[1778451415035,41.89,81228.06,29.8,-0.05602,4e-05,7.44141]
[1778451420070,41.89,81221.66,29.8,-0.05626,4e-05,7.46666]
[1778451425107,41.88,81218.43,29.8,-0.05638,4e-05,7.47851]
[1778451430142,41.88,81215.76,29.8,-0.05647,4e-05,7.48794]
[1778451434963,41.87,81213.07,29.8,-0.05657,4e-05,7.49783]
[1778451440212,41.87,81215.68,29.8,-0.05644,4e-05,7.48474]
[1778451446120,41.87,81211.13,29.8,-0.05662,4e-05,7.50242]
[1778451449830,41.86,81224.61,29.8,-0.05605,4e-05,7.44407]
[1778451452888,41.86,81222.89,29.8,-0.05608,4e-05,7.44693]
[1778451454386,41.86,81227.27,29.8,-0.0559,4e-05,7.42781]
[1778451455593,41.86,81239.33,29.8,-0.05541,4e-05,7.37739]
[1778451455639,41.86,81264.4,29.8,-0.0544,4e-05,7.27311]
[1778451457554,41.86,81266.54,29.8,-0.05431,4e-05,7.26432]
[1778451457561,41.86,81266.54,29.8,-0.05431,4e-05,7.26432]
[1778451459128,41.86,81275.67,29.8,-0.05395,4e-05,7.22665]
[1778451459881,41.86,81285.24,29.8,-0.05357,4e-05,7.18756]
[1778451461765,41.86,81290.23,29.8,-0.05338,4e-05,7.16729]
[1778451464494,41.86,81308.99,29.8,-0.05265,4e-05,7.09172]
[1778451465175,41.86,81326.59,29.8,-0.05198,4e-05,7.02074]
[1778451465936,41.87,81342.44,29.8,-0.05137,4e-05,6.95734]
[1778451470971,41.87,81346.25,29.8,-0.05124,4e-05,6.94355]
[1778451471064,41.87,81343.24,29.8,-0.05137,4e-05,6.95673]
[1778451472452,41.87,81354.17,29.8,-0.05095,4e-05,6.91287]
[1778451473117,41.87,81353.19,29.8,-0.051,4e-05,6.91735]
[1778451474458,41.87,81335.36,29.8,-0.05168,4e-05,6.98943]
[1778451476199,41.87,81335.36,29.8,-0.05168,4e-05,6.98943]
[1778451476516,41.87,81324.57,29.8,-0.0521,4e-05,7.0334]
[1778451476910,41.88,81287.0,29.8,-0.05357,4e-05,7.187]
[1778451477908,41.88,81287.0,29.8,-0.05357,4e-05,7.187]
[1778451478773,41.88,81276.73,29.8,-0.05397,4e-05,7.22921]
[1778451479421,41.88,81286.87,29.8,-0.05357,4e-05,7.18767]
[1778451480352,41.88,81288.9,29.8,-0.05349,4e-05,7.1794]
[1778451480851,41.88,81288.9,29.8,-0.05349,4e-05,7.1794]
[1778451482525,41.88,81324.56,29.8,-0.05211,4e-05,7.03432]
[1778451483473,41.88,81324.56,29.8,-0.05211,4e-05,7.03432]
[1778451483536,41.88,81343.98,29.8,-0.05136,4e-05,6.95627]
[1778451486307,41.88,81356.95,29.8,-0.05088,4e-05,6.90514]
[1778451489552,41.88,81364.85,29.8,-0.0506,4e-05,6.87521]
[1778451489932,41.88,81364.85,29.8,-0.0506,4e-05,6.87521]
[1778451489970,41.88,81364.52,29.8,-0.05061,4e-05,6.87708]
[1778451490452,41.88,81364.52,29.8,-0.05061,4e-05,6.87708]
[1778451492413,41.89,81362.54,29.8,-0.05069,4e-05,6.88565]
[1778451492697,41.89,81362.54,29.8,-0.05069,4e-05,6.88565]
[1778451492762,41.89,81363.07,29.8,-0.05068,4e-05,6.88363]
[1778451494413,41.89,81362.78,29.8,-0.05069,4e-05,6.88489]
[1778451495523,41.89,81354.51,29.8,-0.05101,4e-05,6.91855]
[1778451498539,41.89,81349.75,29.8,-0.0512,4e-05,6.93914]
[1778451501331,41.89,81344.45,29.8,-0.05142,4e-05,6.9619]
[1778451501598,41.89,81344.45,29.8,-0.05142,4e-05,6.9619]
[1778451503944,41.9,81345.28,29.8,-0.05139,4e-05,6.95953]
[1778451504686,41.9,81344.79,29.8,-0.05142,4e-05,6.96246]
[1778451504708,41.9,81344.79,29.8,-0.05142,4e-05,6.96246]
[1778451505922,41.9,81335.0,29.8,-0.05179,4e-05,7.00189]
[1778451506005,41.9,81316.29,29.8,-0.05252,4e-05,7.07853]
[1778451506574,41.9,81316.29,29.8,-0.05252,4e-05,7.07853]
[1778451507031,41.9,81316.29,29.8,-0.05252,4e-05,7.07853]
[1778451507087,41.9,81337.41,29.8,-0.05171,4e-05,6.99336]
[1778451507828,41.9,81337.41,29.8,-0.05171,4e-05,6.99336]
[1778451510351,41.9,81342.47,29.8,-0.05152,4e-05,6.9734]
[1778451510405,41.9,81342.47,29.8,-0.05152,4e-05,6.9734]
[1778451511262,41.9,81345.77,29.8,-0.0514,4e-05,6.96059]
[1778451513944,41.91,81364.32,29.8,-0.05069,4e-05,6.88418]
[1778451516945,41.91,81350.16,29.8,-0.05124,4e-05,6.94259]
[1778451517125,41.91,81350.16,29.8,-0.05124,4e-05,6.94259]
[1778451518819,41.91,81335.53,29.8,-0.05181,4e-05,7.00291]
[1778451520307,41.91,81335.53,29.8,-0.05181,4e-05,7.00291]
[1778451522439,41.92,81329.22,29.8,-0.05207,4e-05,7.0296]
[1778451523044,41.92,81329.22,29.8,-0.05207,4e-05,7.0296]
[1778451523217,41.92,81329.22,29.8,-0.05207,4e-05,7.0296]
[1778451523416,41.92,81324.6,29.8,-0.05225,4e-05,7.04904]
[1778451525154,41.92,81313.9,29.8,-0.05267,4e-05,7.09246]
[1778451526125,41.92,81308.5,29.8,-0.05288,4e-05,7.115]
[1778451527028,41.92,81305.78,29.8,-0.05299,4e-05,7.12634]
[1778451529738,41.92,81325.05,29.8,-0.05225,4e-05,7.04852]
[1778451529997,41.92,81325.05,29.8,-0.05225,4e-05,7.04852]
[1778451530602,41.92,81323.9,29.8,-0.0523,4e-05,7.05379]
[1778451530874,41.92,81323.9,29.8,-0.0523,4e-05,7.05379]
[1778451532605,41.92,81315.64,29.8,-0.05262,4e-05,7.08784]
[1778451535702,41.93,81319.62,29.8,-0.05247,4e-05,7.07244]
[1778451538761,41.93,81311.52,29.8,-0.0528,4e-05,7.10604]
[1778451543844,41.93,81325.89,29.8,-0.05225,4e-05,7.04883]
[1778451545899,41.93,81336.98,29.8,-0.05183,4e-05,7.00463]
[1778451547602,41.93,81357.37,29.8,-0.05106,4e-05,6.92346]
[1778451553060,41.94,81347.52,29.8,-0.05146,4e-05,6.96577]
[1778451556082,41.94,81361.01,29.8,-0.05096,4e-05,6.91299]
[1778451561120,41.95,81365.41,29.8,-0.05082,4e-05,6.89792]
[1778451563134,41.95,81381.03,29.8,-0.05024,4e-05,6.83683]
[1778451568169,41.96,81377.04,29.8,-0.05042,4e-05,6.85566]
[1778451570496,41.96,81375.53,29.8,-0.05048,4e-05,6.86287]
[1778451576225,41.97,81378.2,29.8,-0.05039,4e-05,6.85228]
[1778451578240,41.97,81359.1,29.8,-0.05112,4e-05,6.92961]
[1778451580989,41.97,81358.41,29.8,-0.05116,4e-05,6.93335]
[1778451586296,41.98,81353.28,29.8,-0.05138,4e-05,6.95655]
[1778451591331,41.99,81352.14,29.8,-0.05144,4e-05,6.96334]
[1778451596366,41.99,81344.52,29.8,-0.05175,4e-05,6.99608]
[1778451600748,41.99,81341.38,29.8,-0.05189,4e-05,7.01025]
[1778451604954,42.0,81332.09,29.8,-0.05225,4e-05,7.04872]
[1778451609021,42.0,81321.45,29.8,-0.05267,4e-05,7.09296]
[1778451610377,42.0,81320.84,29.8,-0.0527,4e-05,7.096]
[1778451614077,42.0,81312.71,29.8,-0.05303,4e-05,7.12981]
[1778451616548,42.0,81298.71,29.8,-0.05358,4e-05,7.18766]
[1778451621583,42.01,81299.62,29.8,-0.05355,4e-05,7.18455]
[1778451624688,42.01,81302.92,29.8,-0.05342,4e-05,7.17132]
[1778451630656,42.01,81302.26,29.8,-0.05346,4e-05,7.1751]
[1778451635140,42.01,81300.22,29.8,-0.05352,4e-05,7.18018]
[1778451635264,42.01,81300.22,29.8,-0.05352,4e-05,7.18018]
[1778451635691,42.01,81336.6,29.8,-0.05211,4e-05,7.0327]
[1778451636698,42.01,81350.27,29.8,-0.05159,4e-05,6.97798]
[1778451640573,42.01,81358.15,29.8,-0.0513,4e-05,6.9477]
[1778451642822,42.02,81353.65,29.8,-0.05148,4e-05,6.96663]
[1778451644200,42.02,81355.68,29.8,-0.05141,4e-05,6.95893]
[1778451646743,42.02,81355.25,29.8,-0.05144,4e-05,6.96246]
[1778451648621,42.02,81355.74,29.8,-0.05143,4e-05,6.96094]
[1778451650305,42.02,81352.16,29.8,-0.05157,4e-05,6.97575]
[1778451651413,42.03,81351.23,29.8,-0.05161,4e-05,6.98033]
[1778451652911,42.03,81343.18,29.8,-0.05192,4e-05,7.01311]
[1778451656659,42.03,81339.66,29.8,-0.05207,4e-05,7.02867]
[1778451659083,42.03,81328.14,29.8,-0.05252,4e-05,7.07584]
[1778451662232,42.03,81329.39,29.8,-0.05248,4e-05,7.07155]
[1778451662251,42.03,81329.39,29.8,-0.05248,4e-05,7.07155]
[1778451662251,42.03,81329.39,29.8,-0.05248,4e-05,7.07155]
[1778451662532,42.03,81333.71,29.8,-0.05232,4e-05,7.05459]
[1778451662604,42.03,81333.71,29.8,-0.05232,4e-05,7.05459]
[1778451662895,42.03,81308.41,29.8,-0.0533,4e-05,7.15729]
[1778451665205,42.03,81296.53,29.8,-0.05377,4e-05,7.20617]
[1778451665474,42.03,81296.53,29.8,-0.05377,4e-05,7.20617]
[1778451668264,42.04,81295.61,29.8,-0.05381,4e-05,7.21029]
[1778451671364,42.04,81293.16,29.8,-0.05391,4e-05,7.22058]
[1778451674585,42.04,81280.16,29.8,-0.05442,4e-05,7.27416]
[1778451680010,42.04,81270.86,29.8,-0.05479,4e-05,7.31241]
[1778451685042,42.04,81276.23,29.8,-0.05458,4e-05,7.29007]
[1778451690077,42.04,81273.93,29.8,-0.05467,4e-05,7.29945]
[1778451696085,42.04,81277.35,29.8,-0.05451,4e-05,7.28156]
[1778451701156,42.03,81273.63,29.8,-0.05465,4e-05,7.2968]
[1778451706195,42.03,81273.5,29.8,-0.05466,4e-05,7.29721]
[1778451711226,42.03,81276.23,29.8,-0.05455,4e-05,7.28591]
[1778451716264,42.03,81279.03,29.8,-0.05444,4e-05,7.27443]
[1778451721299,42.03,81271.9,29.8,-0.05472,4e-05,7.30384]
[1778451726337,42.03,81269.91,29.8,-0.0548,4e-05,7.31193]
[1778451728497,42.03,81267.38,29.8,-0.0549,4e-05,7.32235]
[1778451729592,42.03,81246.95,29.8,-0.05572,4e-05,7.40696]
[1778451730785,42.03,81245.2,29.8,-0.05579,4e-05,7.41405]
[1778451732489,42.03,81245.15,29.8,-0.05579,4e-05,7.41405]
[1778451733060,42.03,81251.4,29.8,-0.05554,4e-05,7.38781]
[1778451738430,42.03,81264.23,29.8,-0.05501,4e-05,7.33342]
[1778451743465,42.03,81268.57,29.8,-0.05483,4e-05,7.31513]
[1778451748500,42.03,81260.56,29.8,-0.05515,4e-05,7.34807]
[1778451751736,42.03,81250.55,29.8,-0.05553,4e-05,7.38559]
[1778451751790,42.03,81250.55,29.8,-0.05553,4e-05,7.38559]
[1778451752148,42.03,81250.55,29.8,-0.05553,4e-05,7.38559]
[1778451759582,42.02,81251.47,29.8,-0.05548,4e-05,7.38045]
[1778451762254,42.02,81264.66,29.8,-0.05494,4e-05,7.32537]
[1778451767638,42.02,81264.01,29.8,-0.05496,4e-05,7.32763]
[1778451772673,42.02,81264.53,29.8,-0.05494,4e-05,7.32505]
[1778451777708,42.02,81272.69,29.8,-0.05461,4e-05,7.29101]
[1778451782743,42.02,81257.61,29.8,-0.05521,4e-05,7.35329]
[1778451787778,42.02,81254.41,29.8,-0.05534,4e-05,7.36599]
[1778451793024,42.02,81252.11,29.8,-0.05542,4e-05,7.37497]
[1778451794827,42.02,81273.15,29.8,-0.05458,4e-05,7.28752]
[1778451799862,42.02,81277.82,29.8,-0.05439,4e-05,7.26825]
[1778451804897,42.02,81282.38,29.8,-0.05421,4e-05,7.24948]
[1778451809932,42.02,81285.6,29.8,-0.05408,4e-05,7.23658]
[1778451814967,42.02,81285.99,29.8,-0.05405,4e-05,7.23163]
[1778451820009,42.02,81284.02,29.8,-0.05413,4e-05,7.24007]
[1778451825037,42.02,81285.07,29.8,-0.05409,4e-05,7.23609]
[1778451830072,42.02,81281.02,29.8,-0.05425,4e-05,7.2531]
[1778451835107,42.02,81279.6,29.8,-0.05431,4e-05,7.25917]
[1778451840142,42.02,81277.65,29.8,-0.05439,4e-05,7.26736]
[1778451845177,42.02,81277.61,29.8,-0.05439,4e-05,7.26756]
[1778451847737,42.02,81284.1,29.8,-0.05414,4e-05,7.24088]
[1778451853623,42.02,81301.15,29.8,-0.05347,4e-05,7.17158]
[1778451864312,42.03,81302.55,29.8,-0.05343,4e-05,7.16806]
[1778451869347,42.03,81298.6,29.8,-0.0536,4e-05,7.18498]
[1778451874382,42.03,81299.26,29.8,-0.05355,4e-05,7.17928]
[1778451879629,42.03,81305.06,29.8,-0.05333,4e-05,7.15618]
[1778451885459,42.04,81289.76,29.8,-0.05394,4e-05,7.21979]
[1778451889487,42.04,81303.85,29.8,-0.05339,4e-05,7.16261]
[1778451894522,42.04,81315.8,29.8,-0.05293,4e-05,7.11488]
[1778451899557,42.04,81302.18,29.8,-0.05347,4e-05,7.17134]
[1778451905599,42.04,81301.47,29.8,-0.05351,4e-05,7.17499]
[1778451910634,42.04,81302.06,29.8,-0.05349,4e-05,7.17327]
[1778451915669,42.05,81302.12,29.8,-0.0535,4e-05,7.17377]
[1778451920704,42.05,81302.34,29.8,-0.0535,4e-05,7.17366]
[1778451925739,42.05,81302.57,29.8,-0.05349,4e-05,7.17355]
[1778451930774,42.05,81302.89,29.8,-0.05349,4e-05,7.17304]
[1778451936816,42.05,81302.46,29.8,-0.05349,4e-05,7.17204]
[1778451941851,42.06,81301.34,29.8,-0.05354,4e-05,7.1773]
[1778451946886,42.06,81291.7,29.8,-0.05392,4e-05,7.21714]
[1778451948901,42.06,81314.06,29.8,-0.05305,4e-05,7.12601]
[1778451953935,42.06,81325.93,29.8,-0.0526,4e-05,7.07911]
[1778451958970,42.06,81338.64,29.8,-0.05212,4e-05,7.02922]
[1778451964007,42.07,81348.11,29.8,-0.05178,4e-05,6.99315]
[1778451969091,42.07,81349.37,29.8,-0.05175,4e-05,6.99031]
[1778451974338,42.08,81349.67,29.8,-0.05176,4e-05,6.99084]
[1778451974783,42.08,81349.67,29.8,-0.05176,4e-05,6.99084]
[1778451974975,42.08,81350.1,29.8,-0.05175,4e-05,6.98998]
[1778451975710,42.08,81350.1,29.8,-0.05175,4e-05,6.98998]
[1778451978459,42.08,81359.99,29.8,-0.05138,4e-05,6.95131]
[1778451980118,42.08,81375.15,29.8,-0.05082,4e-05,6.89233]
[1778451985155,42.09,81368.53,29.8,-0.0511,4e-05,6.92153]
[1778451990179,42.1,81372.58,29.8,-0.05096,4e-05,6.90755]
[1778451996183,42.1,81378.84,29.8,-0.05073,4e-05,6.88186]
[1778451996456,42.11,81365.48,29.8,-0.05124,4e-05,6.93627]
[1778451998411,42.11,81352.37,29.8,-0.05176,4e-05,6.99028]
[1778452002546,42.11,81351.54,29.8,-0.0518,4e-05,6.99445]
[1778452002686,42.11,81351.54,29.8,-0.0518,4e-05,6.99445]
[1778452003799,42.12,81387.08,29.8,-0.0505,4e-05,6.85785]
[1778452004368,42.12,81406.24,29.8,-0.04979,4e-05,6.78218]
[1778452005686,42.12,81406.24,29.8,-0.04979,4e-05,6.78218]
[1778452011346,42.14,81407.75,29.8,-0.04978,4e-05,6.78157]
[1778452015528,42.14,81395.42,29.8,-0.05026,4e-05,6.83253]
[1778452016001,42.14,81393.54,29.8,-0.05034,4e-05,6.8414]
[1778452021422,42.15,81387.08,29.8,-0.05062,4e-05,6.87019]
[1778452026457,42.16,81405.2,29.8,-0.04998,4e-05,6.80243]
[1778452031492,42.17,81404.3,29.8,-0.05004,4e-05,6.80974]
[1778452035520,42.18,81424.46,29.8,-0.04933,4e-05,6.73358]
[1778452040555,42.19,81425.89,29.8,-0.04932,4e-05,6.73229]
[1778452041506,42.19,81425.89,29.8,-0.04932,4e-05,6.73229]
[1778452046598,42.2,81436.31,29.8,-0.04898,4e-05,6.69671]
[1778452048356,42.2,81441.7,29.8,-0.04879,4e-05,6.67665]
[1778452048612,42.2,81458.15,29.8,-0.04821,4e-05,6.61384]
[1778452049478,42.2,81458.15,29.8,-0.04821,4e-05,6.61384]
[1778452049498,42.2,81458.15,29.8,-0.04821,4e-05,6.61384]
[1778452049779,42.2,81458.15,29.8,-0.04821,4e-05,6.61384]
[1778452049821,42.23,81477.15,29.8,-0.04762,4e-05,6.55123]
[1778452050383,42.23,81477.15,29.8,-0.04762,4e-05,6.55123]
[1778452050629,42.23,81491.58,29.8,-0.04712,4e-05,6.49661]
[1778452051688,42.23,81491.58,29.8,-0.04712,4e-05,6.49661]
[1778452051713,42.23,81491.58,29.8,-0.04712,4e-05,6.49661]
[1778452051865,42.25,81501.09,29.8,-0.04683,4e-05,6.46394]
[1778452052518,42.25,81501.09,29.8,-0.04683,4e-05,6.46394]
[1778452052526,42.25,81501.09,29.8,-0.04683,4e-05,6.46394]
[1778452052798,42.25,81501.09,29.8,-0.04683,4e-05,6.46394]
[1778452052835,42.25,81501.09,29.8,-0.04683,4e-05,6.46394]
[1778452052953,42.25,81501.09,29.8,-0.04683,4e-05,6.46394]
[1778452052815,42.27,81515.09,29.8,-0.04641,3e-05,6.41915]
[1778452053406,42.27,81515.09,29.8,-0.04641,3e-05,6.41915]
[1778452053427,42.27,81515.09,29.8,-0.04641,3e-05,6.41915]
[1778452053699,42.27,81515.09,29.8,-0.04641,3e-05,6.41915]
[1778452053857,42.27,81515.09,29.8,-0.04641,3e-05,6.41915]
[1778452053848,42.29,81583.89,29.8,-0.04414,3e-05,6.17041]
[1778452054297,42.29,81583.89,29.8,-0.04414,3e-05,6.17041]
[1778452054660,42.29,81585.62,29.8,-0.04409,3e-05,6.16481]
[1778452056884,42.29,81585.85,29.8,-0.04409,3e-05,6.16475]
[1778452057604,42.29,81587.46,29.8,-0.04404,3e-05,6.1596]
[1778452058107,42.29,81592.11,29.8,-0.04389,3e-05,6.14329]
[1778452058408,42.29,81592.11,29.8,-0.04389,3e-05,6.14329]
[1778452059587,42.3,81595.78,29.8,-0.04378,3e-05,6.13063]
[1778452059728,42.3,81595.78,29.8,-0.04378,3e-05,6.13063]
[1778452059735,42.3,81595.78,29.8,-0.04378,3e-05,6.13063]
[1778452059881,42.3,81595.78,29.8,-0.04378,3e-05,6.13063]
[1778452059835,42.3,81617.41,29.8,-0.04308,3e-05,6.05242]
[1778452060599,42.3,81617.41,29.8,-0.04308,3e-05,6.05242]
[1778452060710,42.3,81617.41,29.8,-0.04308,3e-05,6.05242]
[1778452060837,42.3,81661.57,29.8,-0.04166,3e-05,5.89459]
[1778452062062,42.33,81667.35,29.8,-0.04158,3e-05,5.88602]
[1778452062256,42.33,81667.35,29.8,-0.04158,3e-05,5.88602]
[1778452062753,42.33,81667.35,29.8,-0.04158,3e-05,5.88602]
[1778452064290,42.36,81685.76,29.8,-0.04112,3e-05,5.83384]
[1778452065589,42.4,81675.56,29.8,-0.04155,3e-05,5.88306]
[1778452067241,42.45,81684.3,29.8,-0.04149,3e-05,5.87591]
[1778452070255,42.54,81677.69,29.8,-0.04201,3e-05,5.93576]
[1778452070378,42.54,81677.69,29.8,-0.04201,3e-05,5.93576]
[1778452070556,42.54,81677.69,29.8,-0.04201,3e-05,5.93576]
[1778452071350,42.57,81674.4,29.8,-0.04221,3e-05,5.95848]
[1778452072085,42.6,81666.59,29.8,-0.04256,3e-05,5.99702]
[1778452073797,42.6,81650.03,29.8,-0.04311,3e-05,6.05862]
[1778452078832,42.61,81638.28,29.8,-0.04353,3e-05,6.10545]
[1778452081854,42.62,81671.17,29.8,-0.04249,3e-05,5.98929]
[1778452083868,42.62,81654.21,29.8,-0.04305,3e-05,6.05221]
[1778452088496,42.63,81658.19,29.8,-0.04295,3e-05,6.04138]
[1778452089917,42.63,81683.82,29.8,-0.04214,3e-05,5.95132]
[1778452090885,42.63,81683.82,29.8,-0.04214,3e-05,5.95132]
[1778452092253,42.64,81665.05,29.8,-0.04276,3e-05,6.02059]
[1778452096967,42.65,81683.75,29.8,-0.04221,3e-05,5.95841]
[1778452098032,42.65,81683.75,29.8,-0.04222,3e-05,5.95945]
[1778452100123,42.66,81671.59,29.8,-0.04262,3e-05,6.00496]
[1778452102658,42.66,81656.43,29.8,-0.04312,3e-05,6.06044]
[1778452107770,42.67,81651.63,29.8,-0.04331,3e-05,6.08206]
[1778452109064,42.68,81623.76,29.8,-0.04425,3e-05,6.18581]
[1778452114100,42.69,81612.41,29.8,-0.04463,3e-05,6.2272]
[1778452119137,42.69,81600.57,29.8,-0.04506,3e-05,6.27359]
[1778452124173,42.7,81593.68,29.8,-0.04531,3e-05,6.30157]
[1778452128990,42.7,81571.02,29.8,-0.0461,3e-05,6.3878]
[1778452134243,42.71,81567.94,29.8,-0.04622,3e-05,6.40086]
[1778452137122,42.71,81567.36,29.8,-0.04624,3e-05,6.40361]
[1778452137264,42.71,81567.56,29.8,-0.04624,3e-05,6.40316]
[1778452142299,42.72,81568.82,29.8,-0.04622,3e-05,6.40131]
[1778452144356,42.72,81554.32,29.8,-0.04673,3e-05,6.45675]
[1778452149348,42.72,81538.25,29.8,-0.04731,3e-05,6.51951]
[1778452154383,42.73,81529.44,29.8,-0.04764,4e-05,6.55488]
[1778452159418,42.73,81534.42,29.8,-0.04748,4e-05,6.53771]
[1778452164453,42.74,81523.22,29.8,-0.04789,4e-05,6.58212]
[1778452169492,42.74,81515.08,29.8,-0.04819,4e-05,6.6145]
[1778452174819,42.74,81503.34,29.8,-0.04859,4e-05,6.65683]
[1778452179618,42.74,81499.55,29.8,-0.04874,4e-05,6.67221]
[1778452185608,42.75,81499.11,29.8,-0.04876,4e-05,6.67511]
[1778452190643,42.75,81500.43,29.8,-0.04872,4e-05,6.67089]
[1778452195681,42.75,81504.3,29.8,-0.04859,4e-05,6.65679]
[1778452200716,42.75,81497.54,29.8,-0.04884,4e-05,6.68336]
[1778452205845,42.75,81504.49,29.8,-0.04859,4e-05,6.65715]
[1778452211794,42.76,81518.4,29.8,-0.04811,4e-05,6.60546]
[1778452216829,42.76,81508.75,29.8,-0.04847,4e-05,6.64328]
[1778452221864,42.76,81499.47,29.8,-0.0488,4e-05,6.67952]
[1778452226899,42.76,81509.37,29.8,-0.04845,4e-05,6.64219]
[1778452231938,42.77,81497.03,29.8,-0.04888,4e-05,6.68679]
[1778452236973,42.77,81486.41,29.8,-0.04927,4e-05,6.72803]
[1778452240094,42.77,81481.17,29.8,-0.04946,4e-05,6.74826]
[1778452242116,42.77,81473.16,29.8,-0.04975,4e-05,6.77919]
[1778452246932,42.77,81473.72,29.8,-0.04972,4e-05,6.77669]
[1778452248317,42.76,81466.64,29.8,-0.04998,4e-05,6.80401]
[1778452253949,42.76,81477.45,29.8,-0.04958,4e-05,6.76186]
[1778452257429,42.76,81462.04,29.8,-0.05014,4e-05,6.82118]
[1778452258078,42.76,81462.04,29.8,-0.05014,4e-05,6.82118]
[1778452258936,42.76,81461.36,29.8,-0.05016,4e-05,6.8237]
[1778452259684,42.76,81460.15,29.8,-0.05021,4e-05,6.82827]
[1778452260302,42.76,81460.0,29.8,-0.05021,4e-05,6.82872]
[1778452261578,42.76,81459.99,29.8,-0.05021,4e-05,6.82862]
[1778452270035,42.76,81459.9,29.8,-0.05021,4e-05,6.82806]
[1778452271869,42.76,81466.92,29.8,-0.04995,4e-05,6.80054]
[1778452273097,42.76,81475.44,29.8,-0.04964,4e-05,6.76743]
[1778452274096,42.76,81464.27,29.8,-0.05004,4e-05,6.81066]
[1778452274897,42.76,81460.95,29.8,-0.05016,4e-05,6.82346]
[1778452276129,42.76,81460.0,29.8,-0.0502,4e-05,6.82705]
[1778452276370,42.76,81460.62,29.8,-0.05017,4e-05,6.82453]
[1778452280276,42.76,81473.88,29.8,-0.04969,4e-05,6.77273]
[1778452282865,42.76,81476.71,29.8,-0.04958,4e-05,6.76178]
[1778452282975,42.76,81476.71,29.8,-0.04958,4e-05,6.76178]
[1778452283052,42.76,81477.51,29.8,-0.04955,4e-05,6.75869]
[1778452283822,42.76,81477.51,29.8,-0.04955,4e-05,6.75869]
[1778452283910,42.76,81498.89,29.8,-0.04878,4e-05,6.67621]
[1778452287746,42.76,81505.13,29.8,-0.04856,4e-05,6.65202]
[1778452289945,42.76,81509.14,29.8,-0.04841,4e-05,6.6366]
[1778452292349,42.76,81519.91,29.8,-0.04801,4e-05,6.59186]
[1778452293152,42.76,81519.91,29.8,-0.04801,4e-05,6.59186]
[1778452293380,42.76,81538.33,29.8,-0.04736,3e-05,6.52203]
[1778452297803,42.76,81541.72,29.8,-0.04724,3e-05,6.50962]
[1778452297828,42.76,81542.41,29.8,-0.04722,3e-05,6.50731]
[1778452302443,42.76,81528.85,29.8,-0.04771,4e-05,6.56053]
[1778452307777,42.77,81527.37,29.8,-0.04778,4e-05,6.56774]
[1778452307828,42.77,81527.37,29.8,-0.04778,4e-05,6.56774]
[1778452307874,42.77,81527.37,29.8,-0.04778,4e-05,6.56774]
[1778452310159,42.77,81537.76,29.8,-0.04742,4e-05,6.52915]
[1778452310346,42.77,81537.01,29.8,-0.04745,4e-05,6.53254]
[1778452311110,42.77,81546.07,29.8,-0.04714,3e-05,6.49903]
[1778452312513,42.77,81569.42,29.8,-0.04634,3e-05,6.41161]
[1778452317548,42.77,81569.72,29.8,-0.04634,3e-05,6.41202]
[1778452319184,42.77,81569.72,29.8,-0.04634,3e-05,6.41202]
[1778452321840,42.78,81575.79,29.8,-0.04614,3e-05,6.39019]
[1778452321857,42.78,81569.26,29.8,-0.04637,3e-05,6.41515]
[1778452322337,42.78,81569.26,29.8,-0.04637,3e-05,6.41515]
[1778452322432,42.78,81569.26,29.8,-0.04637,3e-05,6.41515]
[1778452322583,42.78,81563.22,29.8,-0.04658,3e-05,6.43775]
[1778452325115,42.78,81588.04,29.8,-0.04574,3e-05,6.34612]
[1778452325604,42.78,81602.29,29.8,-0.04526,3e-05,6.29339]
[1778452330639,42.79,81591.1,29.8,-0.04565,3e-05,6.33685]
[1778452331432,42.79,81591.1,29.8,-0.04565,3e-05,6.33685]
[1778452331646,42.79,81587.09,29.8,-0.04579,3e-05,6.35212]
[1778452332828,42.79,81587.09,29.8,-0.04579,3e-05,6.35212]
[1778452332911,42.79,81589.93,29.8,-0.04571,3e-05,6.34292]
[1778452334880,42.79,81587.75,29.8,-0.04578,3e-05,6.35101]
[1778452335533,42.79,81599.53,29.8,-0.04539,3e-05,6.30778]
[1778452335685,42.79,81628.87,29.8,-0.04441,3e-05,6.20035]
[1778452336643,42.79,81628.87,29.8,-0.04441,3e-05,6.20035]
[1778452337093,42.79,81628.87,29.8,-0.04441,3e-05,6.20035]
[1778452337261,42.79,81628.87,29.8,-0.04441,3e-05,6.20035]
[1778452338200,42.79,81631.45,29.8,-0.04433,3e-05,6.19201]
[1778452338064,42.79,81648.58,29.8,-0.04377,3e-05,6.12974]
[1778452338841,42.79,81665.13,29.8,-0.04323,3e-05,6.06993]
[1778452339413,42.79,81665.13,29.8,-0.04323,3e-05,6.06993]
[1778452339592,42.79,81665.13,29.8,-0.04323,3e-05,6.06993]
[1778452339717,42.79,81665.13,29.8,-0.04323,3e-05,6.06993]
[1778452339759,42.8,81673.57,29.8,-0.04296,3e-05,6.04033]
[1778452341234,42.8,81673.57,29.8,-0.04296,3e-05,6.04033]
[1778452340744,42.8,81706.67,29.8,-0.04191,3e-05,5.92311]
[1778452341255,42.8,81706.67,29.8,-0.04191,3e-05,5.92311]
[1778452342207,42.8,81706.67,29.8,-0.04191,3e-05,5.92311]
[1778452342218,42.8,81749.23,29.8,-0.04059,3e-05,5.77441]
[1778452342659,42.8,81749.23,29.8,-0.04059,3e-05,5.77441]
[1778452343044,42.8,81749.23,29.8,-0.04059,3e-05,5.77441]
[1778452343060,42.8,81788.03,29.8,-0.03942,3e-05,5.64061]
[1778452345790,42.85,81770.18,29.8,-0.04012,3e-05,5.7207]
[1778452346282,42.85,81770.18,29.8,-0.04012,3e-05,5.7207]
[1778452346797,42.85,81775.35,29.8,-0.03997,3e-05,5.7037]
[1778452348971,42.85,81764.61,29.8,-0.0403,3e-05,5.74116]
[1778452349038,42.85,81746.25,29.8,-0.04087,3e-05,5.80566]
[1778452349390,42.85,81746.25,29.8,-0.04087,3e-05,5.80566]
[1778452349821,42.85,81727.94,29.8,-0.04144,3e-05,5.86982]
[1778452350547,42.85,81727.94,29.8,-0.04144,3e-05,5.86982]
[1778452350859,42.85,81727.94,29.8,-0.04144,3e-05,5.86982]
[1778452351048,42.85,81727.94,29.8,-0.04144,3e-05,5.86982]
[1778452351144,42.85,81699.16,29.8,-0.04232,3e-05,5.96842]
[1778452351904,42.85,81699.16,29.8,-0.04232,3e-05,5.96842]
[1778452354022,42.85,81714.79,29.8,-0.04183,3e-05,5.91354]
[1778452357564,42.88,81728.32,29.8,-0.0415,3e-05,5.87611]
[1778452358017,42.88,81728.32,29.8,-0.0415,3e-05,5.87611]
[1778452358110,42.89,81722.84,29.8,-0.04172,3e-05,5.90075]
[1778452359109,42.89,81722.84,29.8,-0.04172,3e-05,5.90075]
[1778452361123,42.94,81716.34,29.8,-0.0421,3e-05,5.94464]
[1778452362473,42.95,81714.4,29.8,-0.04218,3e-05,5.95352]
[1778452364380,42.95,81711.47,29.8,-0.04229,3e-05,5.96586]
[1778452366696,42.98,81722.71,29.8,-0.04203,3e-05,5.93711]
[1778452367246,42.98,81722.71,29.8,-0.04203,3e-05,5.93711]
[1778452368069,43.01,81721.63,29.8,-0.04215,3e-05,5.95094]
[1778452370415,43.06,81724.41,29.8,-0.04225,3e-05,5.96165]
[1778452372419,43.06,81719.09,29.8,-0.04243,3e-05,5.98238]
[1778452372847,43.06,81719.09,29.8,-0.04243,3e-05,5.98238]
[1778452373416,43.06,81712.24,29.8,-0.04266,3e-05,6.00762]
[1778452373911,43.06,81712.24,29.8,-0.04266,3e-05,6.00762]
[1778452376422,43.07,81700.76,29.8,-0.04305,3e-05,6.05101]
[1778452382079,43.08,81696.31,29.8,-0.04323,3e-05,6.0716]
[1778452383159,43.08,81696.31,29.8,-0.04323,3e-05,6.0716]
[1778452383236,43.08,81682.01,29.8,-0.0437,3e-05,6.12366]
[1778452384326,43.08,81682.01,29.8,-0.0437,3e-05,6.12366]
[1778452385238,43.09,81678.65,29.8,-0.04382,3e-05,6.13642]
[1778452385253,43.09,81692.21,29.8,-0.04338,3e-05,6.08835]
[1778452390799,43.1,81686.41,29.8,-0.0436,3e-05,6.11282]
[1778452391143,43.1,81671.85,29.8,-0.04408,3e-05,6.16595]
[1778452396178,43.1,81657.15,29.8,-0.04459,3e-05,6.22209]
[1778452400206,43.11,81671.21,29.8,-0.04415,3e-05,6.17318]
[1778452405241,43.12,81664.11,29.8,-0.0444,3e-05,6.20174]
[1778452410276,43.12,81658.46,29.8,-0.04461,3e-05,6.22478]
[1778452415313,43.13,81665.81,29.8,-0.04437,3e-05,6.19726]
[1778452420348,43.14,81671.28,29.8,-0.04422,3e-05,6.18018]
[1778452422322,43.14,81668.92,29.8,-0.0443,3e-05,6.18925]
[1778452423174,43.14,81676.9,29.8,-0.04404,3e-05,6.16099]
[1778452424405,43.14,81682.47,29.8,-0.04387,3e-05,6.14147]
[1778452424410,43.14,81682.47,29.8,-0.04387,3e-05,6.14147]
[1778452424415,43.14,81682.47,29.8,-0.04387,3e-05,6.14147]
[1778452424461,43.14,81682.47,29.8,-0.04387,3e-05,6.14147]
[1778452425170,43.14,81682.47,29.8,-0.04387,3e-05,6.14147]
[1778452425410,43.14,81682.47,29.8,-0.04387,3e-05,6.14147]
[1778452425468,43.14,81777.43,29.8,-0.04087,3e-05,5.80713]
[1778452425683,43.14,81777.43,29.8,-0.04087,3e-05,5.80713]
[1778452425805,43.14,81777.43,29.8,-0.04087,3e-05,5.80713]
[1778452426376,43.14,81777.43,29.8,-0.04087,3e-05,5.80713]
[1778452426466,43.16,81798.82,29.8,-0.04027,3e-05,5.73926]
[1778452426773,43.16,81798.82,29.8,-0.04027,3e-05,5.73926]
[1778452426850,43.16,81798.82,29.8,-0.04027,3e-05,5.73926]
[1778452426882,43.16,81798.82,29.8,-0.04027,3e-05,5.73926]
[1778452427153,43.16,81798.82,29.8,-0.04027,3e-05,5.73926]
[1778452427474,43.16,81854.8,29.8,-0.03861,3e-05,5.54954]
[1778452427838,43.16,81854.8,29.8,-0.03861,3e-05,5.54954]
[1778452428370,43.16,81854.8,29.8,-0.03861,3e-05,5.54954]
[1778452428480,43.16,81854.8,29.8,-0.03861,3e-05,5.54954]
[1778452428486,43.16,81878.58,29.8,-0.03793,3e-05,5.47117]
[1778452428679,43.16,81878.58,29.8,-0.03793,3e-05,5.47117]
[1778452429177,43.16,81878.58,29.8,-0.03793,3e-05,5.47117]
[1778452429491,43.16,81910.93,29.8,-0.03701,3e-05,5.36527]
[1778452430679,43.16,81910.93,29.8,-0.03701,3e-05,5.36527]
[1778452430500,43.17,81932.66,29.8,-0.03641,3e-05,5.29492]
[1778452430760,43.17,81932.66,29.8,-0.03641,3e-05,5.29492]
[1778452430955,43.17,81932.66,29.8,-0.03641,3e-05,5.29492]
[1778452431365,43.17,81932.66,29.8,-0.03641,3e-05,5.29492]
[1778452431509,43.17,81988.07,29.8,-0.0349,3e-05,5.11767]
[1778452431948,43.17,81988.07,29.8,-0.0349,3e-05,5.11767]
[1778452432515,43.2,82009.53,29.8,-0.03443,3e-05,5.06196]
[1778452432560,43.2,82009.53,29.8,-0.03443,3e-05,5.06196]
[1778452432844,43.2,82009.53,29.8,-0.03443,3e-05,5.06196]
[1778452432964,43.2,82009.53,29.8,-0.03443,3e-05,5.06196]
[1778452433098,43.2,82009.53,29.8,-0.03443,3e-05,5.06196]
[1778452433425,43.2,82009.53,29.8,-0.03443,3e-05,5.06196]
[1778452433522,43.24,81990.25,29.8,-0.03506,3e-05,5.13724]
[1778452433747,43.24,81990.25,29.8,-0.03506,3e-05,5.13724]
[1778452434154,43.24,81990.25,29.8,-0.03506,3e-05,5.13724]
[1778452434529,43.24,82043.58,29.8,-0.03365,3e-05,4.97025]
[1778452437163,43.28,82041.84,29.8,-0.03383,3e-05,4.99196]
[1778452437306,43.28,82041.84,29.8,-0.03383,3e-05,4.99196]
[1778452437352,43.28,82041.84,29.8,-0.03383,3e-05,4.99196]
[1778452437387,43.28,82041.84,29.8,-0.03383,3e-05,4.99196]
[1778452437909,43.32,82051.61,29.8,-0.0337,3e-05,4.9759]
[1778452438253,43.32,82051.61,29.8,-0.0337,3e-05,4.9759]
[1778452438576,43.34,82037.73,29.8,-0.03413,3e-05,5.02729]
[1778452438761,43.34,82037.73,29.8,-0.03413,3e-05,5.02729]
[1778452439587,43.34,82037.73,29.8,-0.03413,3e-05,5.02729]
[1778452440351,43.38,82004.26,29.8,-0.03513,3e-05,5.14627]
[1778452440908,43.38,81986.24,29.8,-0.03563,3e-05,5.20483]
[1778452441814,43.38,81986.24,29.8,-0.03563,3e-05,5.20483]
[1778452442834,43.38,81980.73,29.8,-0.03579,3e-05,5.22354]
[1778452442923,43.39,82005.62,29.8,-0.03512,3e-05,5.14525]
[1778452444043,43.39,82005.62,29.8,-0.03512,3e-05,5.14525]
[1778452444460,43.39,82005.62,29.8,-0.03512,3e-05,5.14525]
[1778452444560,43.39,82035.79,29.8,-0.03434,3e-05,5.05255]
[1778452445097,43.39,82035.79,29.8,-0.03434,3e-05,5.05255]
[1778452445175,43.39,82035.79,29.8,-0.03434,3e-05,5.05255]
[1778452445324,43.39,82035.79,29.8,-0.03434,3e-05,5.05255]
[1778452445326,43.39,82063.67,29.8,-0.03361,3e-05,4.96583]
[1778452445797,43.39,82063.67,29.8,-0.03361,3e-05,4.96583]
[1778452445871,43.43,82071.33,29.8,-0.03351,3e-05,4.95508]
[1778452447657,43.47,82057.92,29.8,-0.03398,3e-05,5.01129]
[1778452448427,43.5,82034.48,29.8,-0.03471,3e-05,5.09826]
[1778452449639,43.53,82012.52,29.8,-0.0354,3e-05,5.17904]
[1778452450877,43.53,82012.52,29.8,-0.0354,3e-05,5.17904]
[1778452451209,43.53,82012.52,29.8,-0.0354,3e-05,5.17904]
[1778452451220,43.53,82012.52,29.8,-0.0354,3e-05,5.17904]
[1778452452661,43.54,81998.71,29.8,-0.0358,3e-05,5.22586]
[1778452453941,43.54,81998.71,29.8,-0.0358,3e-05,5.22586]
[1778452454549,43.54,81998.71,29.8,-0.0358,3e-05,5.22586]
[1778452454035,43.54,81996.2,29.8,-0.03587,3e-05,5.23472]
[1778452454676,43.55,81983.44,29.8,-0.03623,3e-05,5.27663]
[1778452456535,43.55,81983.44,29.8,-0.03623,3e-05,5.27663]
[1778452457049,43.55,81978.56,29.8,-0.03638,3e-05,5.29374]
[1778452457166,43.55,81978.56,29.8,-0.03638,3e-05,5.29374]
[1778452457219,43.55,81983.73,29.8,-0.03624,3e-05,5.27848]
[1778452457789,43.55,81983.73,29.8,-0.03624,3e-05,5.27848]
[1778452458154,43.56,81993.0,29.8,-0.036,3e-05,5.24966]
[1778452460158,43.56,82001.27,29.8,-0.03578,3e-05,5.22468]
[1778452460380,43.56,82001.27,29.8,-0.03578,3e-05,5.22468]
[1778452460457,43.56,81999.0,29.8,-0.03586,3e-05,5.23343]
[1778452461958,43.57,81990.73,29.8,-0.03609,3e-05,5.26089]
[1778452463217,43.57,81981.73,29.8,-0.03635,3e-05,5.29075]
[1778452465042,43.61,81970.37,29.8,-0.03681,3e-05,5.34471]
[1778452466277,43.64,81975.24,29.8,-0.03675,3e-05,5.33775]
[1778452469609,43.64,81986.48,29.8,-0.03645,3e-05,5.30323]
[1778452472604,43.65,81987.93,29.8,-0.03642,3e-05,5.29897]
[1778452479467,43.66,81999.48,29.8,-0.03615,3e-05,5.26702]
[1778452479892,43.67,81991.2,29.8,-0.03638,3e-05,5.29451]
[1778452481983,43.67,81973.35,29.8,-0.03689,3e-05,5.3538]
[1778452485014,43.68,81970.88,29.8,-0.03698,3e-05,5.3642]
[1778452486144,43.7,81941.15,29.8,-0.03788,3e-05,5.4688]
[1778452487956,43.7,81944.59,29.8,-0.03779,3e-05,5.4581]
[1778452488041,43.7,81959.81,29.8,-0.03736,3e-05,5.40896]
[1778452489362,43.7,81959.81,29.8,-0.03736,3e-05,5.40896]
[1778452491611,43.7,81978.56,29.8,-0.03685,3e-05,5.34949]
[1778452493668,43.73,81992.7,29.8,-0.03655,3e-05,5.31414]
[1778452494477,43.73,81992.7,29.8,-0.03655,3e-05,5.31414]
[1778452495732,43.77,81993.45,29.8,-0.03666,3e-05,5.32817]
[1778452496119,43.79,82001.61,29.8,-0.03651,3e-05,5.30991]
[1778452497535,43.79,82001.61,29.8,-0.03651,3e-05,5.30991]
[1778452497571,43.86,82003.95,29.8,-0.03666,3e-05,5.32827]
[1778452499414,43.86,82004.01,29.8,-0.03666,3e-05,5.32808]
[1778452500130,43.9,82003.4,29.8,-0.0368,3e-05,5.3455]
[1778452500303,43.9,82003.4,29.8,-0.0368,3e-05,5.3455]
[1778452500556,43.9,82003.4,29.8,-0.0368,3e-05,5.3455]
[1778452501033,43.9,82023.67,29.8,-0.03626,3e-05,5.28184]
[1778452502050,43.9,82023.67,29.8,-0.03626,3e-05,5.28184]
[1778452502150,43.9,82023.67,29.8,-0.03626,3e-05,5.28184]
[1778452503561,43.93,82025.82,29.8,-0.03627,3e-05,5.28349]
[1778452503480,43.95,82045.24,29.8,-0.03581,3e-05,5.23025]
[1778452503871,43.95,82045.24,29.8,-0.03581,3e-05,5.23025]
[1778452506324,44.0,82053.47,29.8,-0.03575,3e-05,5.22313]
[1778452506963,44.02,82049.14,29.8,-0.03595,3e-05,5.24621]
[1778452506990,44.02,82049.14,29.8,-0.03595,3e-05,5.24621]
[1778452507082,44.05,82035.75,29.8,-0.03638,3e-05,5.29771]
[1778452507656,44.05,82035.75,29.8,-0.03638,3e-05,5.29771]
[1778452507935,44.05,82035.75,29.8,-0.03638,3e-05,5.29771]
[1778452508375,44.08,82013.89,29.8,-0.03709,3e-05,5.38058]
[1778452508983,44.08,82013.89,29.8,-0.03709,3e-05,5.38058]
[1778452509380,44.08,82013.89,29.8,-0.03709,3e-05,5.38058]
[1778452509479,44.13,82005.71,29.8,-0.03746,3e-05,5.42384]
[1778452511056,44.16,82004.94,29.8,-0.03758,3e-05,5.43766]
[1778452512941,44.21,82006.96,29.8,-0.03771,3e-05,5.45301]
[1778452513733,44.24,82015.39,29.8,-0.03757,3e-05,5.43651]
[1778452513867,44.24,82015.39,29.8,-0.03757,3e-05,5.43651]
[1778452514130,44.27,82030.98,29.8,-0.03723,3e-05,5.39733]
[1778452515645,44.27,82030.98,29.8,-0.03723,3e-05,5.39733]
[1778452516101,44.29,82038.49,29.8,-0.03707,3e-05,5.37949]
[1778452518491,44.32,82042.55,29.8,-0.03707,3e-05,5.37951]
[1778452519111,44.34,82041.28,29.8,-0.03716,3e-05,5.39008]
[1778452520669,44.35,82037.91,29.8,-0.0373,3e-05,5.40719]
[1778452520742,44.37,82038.06,29.8,-0.03735,3e-05,5.4127]
[1778452521668,44.37,82038.06,29.8,-0.03735,3e-05,5.4127]
[1778452521722,44.39,82049.83,29.8,-0.03708,3e-05,5.38092]
[1778452525168,44.41,82048.96,29.8,-0.03717,3e-05,5.39159]
[1778452525225,44.41,82048.96,29.8,-0.03717,3e-05,5.39159]
[1778452525427,44.41,82048.96,29.8,-0.03717,3e-05,5.39159]
[1778452525484,44.41,82059.63,29.8,-0.03688,3e-05,5.35818]
[1778452526217,44.44,82041.26,29.8,-0.03749,3e-05,5.42925]
[1778452527942,44.47,82032.7,29.8,-0.03782,3e-05,5.4679]
[1778452533266,44.58,82017.78,29.8,-0.03857,3e-05,5.55432]
[1778452538301,44.61,82012.67,29.8,-0.03882,3e-05,5.58309]
[1778452542216,44.62,82023.66,29.8,-0.03853,3e-05,5.54988]
[1778452544345,44.66,82003.62,29.8,-0.03925,3e-05,5.63332]
[1778452548232,44.67,81992.23,29.8,-0.0396,3e-05,5.67286]
[1778452549699,44.67,81987.48,29.8,-0.03974,3e-05,5.68918]
[1778452554426,44.72,81969.4,29.8,-0.04042,3e-05,5.76682]
[1778452559461,44.72,81967.97,29.8,-0.04049,3e-05,5.77401]
[1778452564512,44.73,81945.11,29.8,-0.04118,3e-05,5.85281]
[1778452567540,44.73,81930.69,29.8,-0.04162,3e-05,5.90253]
[1778452567860,44.73,81930.69,29.8,-0.04162,3e-05,5.90253]
[1778452568541,44.74,81908.31,29.8,-0.0423,3e-05,5.97872]
[1778452568770,44.74,81908.31,29.8,-0.0423,3e-05,5.97872]
[1778452574584,44.74,81905.9,29.8,-0.04238,3e-05,5.988]
[1778452579619,44.74,81919.24,29.8,-0.04199,3e-05,5.94345]
[1778452584654,44.74,81910.95,29.8,-0.04225,3e-05,5.97258]
[1778452589689,44.75,81912.2,29.8,-0.04222,3e-05,5.96938]
[1778452593717,44.75,81931.78,29.8,-0.04161,3e-05,5.90046]
[1778452597745,44.75,81947.87,29.8,-0.04114,3e-05,5.84756]
[1778452602780,44.76,81951.11,29.8,-0.04106,3e-05,5.83864]
[1778452607815,44.76,81959.8,29.8,-0.04082,3e-05,5.81145]
[1778452612850,44.77,81945.21,29.8,-0.04127,3e-05,5.86224]
[1778452615641,44.77,81926.25,29.8,-0.04184,3e-05,5.9267]
[1778452620720,44.77,81932.32,29.8,-0.04167,3e-05,5.90759]
[1778452622920,44.77,81948.66,29.8,-0.04119,3e-05,5.85321]
[1778452624732,44.77,81948.66,29.8,-0.04119,3e-05,5.85321]
[1778452625941,44.77,81919.72,29.8,-0.04207,3e-05,5.95177]
[1778452626852,44.77,81919.72,29.8,-0.04207,3e-05,5.95177]
[1778452629675,44.78,81907.2,29.8,-0.04245,3e-05,5.99465]
[1778452629859,44.78,81903.28,29.8,-0.04257,3e-05,6.00814]
[1778452634210,44.78,81913.38,29.8,-0.04227,3e-05,5.9743]
[1778452636037,44.78,81914.6,29.8,-0.04223,3e-05,5.97048]
[1778452638175,44.78,81906.01,29.8,-0.0425,3e-05,6.00002]
[1778452639097,44.78,81912.25,29.8,-0.04231,3e-05,5.9789]
[1778452642356,44.78,81907.91,29.8,-0.04244,3e-05,5.99419]
[1778452645215,44.78,81911.56,29.8,-0.04234,3e-05,5.98223]
[1778452648684,44.78,81917.23,29.8,-0.04217,3e-05,5.96342]
[1778452651338,44.78,81908.87,29.8,-0.04243,3e-05,5.99236]
[1778452657337,44.79,81909.0,29.8,-0.04241,3e-05,5.98949]
[1778452662845,44.79,81901.01,29.8,-0.04266,3e-05,6.01736]
[1778452669241,44.79,81903.9,29.8,-0.04258,3e-05,6.00847]
[1778452673276,44.79,81921.65,29.8,-0.04205,3e-05,5.94879]
[1778452675462,44.79,81921.78,29.8,-0.04204,3e-05,5.94855]
[1778452676866,44.79,81921.62,29.8,-0.04205,3e-05,5.9493]
[1778452676302,44.79,81897.15,29.8,-0.0428,3e-05,6.0328]
[1778452680243,44.79,81899.78,29.8,-0.04272,3e-05,6.02402]
[1778452682741,44.79,81912.69,29.8,-0.04233,3e-05,5.9802]
[1778452687082,44.8,81922.65,29.8,-0.04203,3e-05,5.94733]
[1778452687833,44.8,81941.75,29.8,-0.04146,3e-05,5.88307]
[1778452688762,44.8,81941.75,29.8,-0.04146,3e-05,5.88307]
[1778452693347,44.8,81946.95,29.8,-0.04132,3e-05,5.86728]
[1778452694476,44.8,81955.12,29.8,-0.04108,3e-05,5.84025]
[1778452697726,44.81,81955.58,29.8,-0.04108,3e-05,5.83987]
[1778452698492,44.81,81954.9,29.8,-0.0411,3e-05,5.84254]
[1778452700730,44.81,81961.26,29.8,-0.04092,3e-05,5.8221]
[1778452701643,44.81,81943.27,29.8,-0.04146,3e-05,5.88321]
[1778452702615,44.81,81924.18,29.8,-0.04204,3e-05,5.94794]
[1778452703379,44.81,81924.18,29.8,-0.04204,3e-05,5.94794]
[1778452703716,44.81,81924.18,29.8,-0.04204,3e-05,5.94794]
[1778452704655,44.81,81924.09,29.8,-0.04204,3e-05,5.94846]
[1778452710541,44.82,81921.71,29.8,-0.04213,3e-05,5.95851]
[1778452712594,44.82,81905.38,29.8,-0.04261,3e-05,6.01094]
[1778452717596,44.82,81903.66,29.8,-0.04267,3e-05,6.01729]
[1778452722638,44.82,81912.3,29.8,-0.04241,3e-05,5.98842]
[1778452727757,44.82,81914.87,29.8,-0.04233,3e-05,5.98034]
[1778452729694,44.82,81893.26,29.8,-0.043,3e-05,6.05443]
[1778452733722,44.82,81915.45,29.8,-0.04232,3e-05,5.97886]
[1778452736883,44.83,81901.45,29.8,-0.04275,3e-05,6.02694]
[1778452741941,44.83,81905.39,29.8,-0.04263,3e-05,6.01375]
[1778452745807,44.83,81926.27,29.8,-0.042,3e-05,5.94318]
[1778452750842,44.83,81915.04,29.8,-0.04235,3e-05,5.98229]
[1778452755880,44.83,81905.87,29.8,-0.04264,3e-05,6.01416]
[1778452760915,44.83,81916.26,29.8,-0.04233,3e-05,5.97946]
[1778452765950,44.84,81925.78,29.8,-0.04205,3e-05,5.94803]
[1778452770985,44.84,81923.33,29.8,-0.04213,3e-05,5.95725]
[1778452776111,44.84,81918.96,29.8,-0.04224,3e-05,5.96939]
[1778452778859,44.84,81903.92,29.8,-0.0427,3e-05,6.02084]
[1778452787594,44.84,81903.61,29.8,-0.04272,3e-05,6.02238]
[1778452793139,44.84,81915.97,29.8,-0.04235,3e-05,5.981]
[1778452798185,44.84,81920.71,29.8,-0.04221,3e-05,5.96556]
[1778452801239,44.85,81941.19,29.8,-0.0416,3e-05,5.8969]
[1778452806241,44.85,81950.38,29.8,-0.04134,3e-05,5.86756]
[1778452811276,44.85,81964.24,29.8,-0.04094,3e-05,5.82291]
[1778452816311,44.86,81960.39,29.8,-0.04107,3e-05,5.83773]
[1778452821346,44.86,81969.74,29.8,-0.04081,3e-05,5.80843]
[1778452826381,44.87,81974.15,29.8,-0.0407,3e-05,5.79601]
[1778452831427,44.88,81969.02,29.8,-0.04085,3e-05,5.81186]
[1778452836459,44.88,81971.28,29.8,-0.0408,3e-05,5.80661]
[1778452841494,44.89,81974.36,29.8,-0.04073,3e-05,5.79856]
[1778452843508,44.89,81958.75,29.8,-0.0412,3e-05,5.85148]
[1778452846529,44.89,81943.3,29.8,-0.04167,3e-05,5.90429]
[1778452851564,44.9,81946.21,29.8,-0.04159,3e-05,5.89588]
[1778452856599,44.9,81934.07,29.8,-0.04197,3e-05,5.93792]
[1778452861634,44.9,81937.39,29.8,-0.04187,3e-05,5.92764]
[1778452864658,44.9,81923.12,29.8,-0.04231,3e-05,5.97648]
[1778452867679,44.9,81909.37,29.8,-0.04273,3e-05,6.0235]
[1778452872714,44.9,81906.69,29.8,-0.04282,3e-05,6.03292]
[1778452875735,44.9,81892.21,29.8,-0.04326,3e-05,6.08244]
[1778452880770,44.9,81886.65,29.8,-0.04343,3e-05,6.10126]
[1778452885076,44.9,81872.35,29.8,-0.04387,3e-05,6.15021]
[1778452890841,44.9,81868.33,29.8,-0.04399,3e-05,6.16314]
[1778452895875,44.9,81883.07,29.8,-0.0435,3e-05,6.10802]
[1778452900911,44.9,81886.75,29.8,-0.04338,3e-05,6.09488]
[1778452905947,44.9,81884.16,29.8,-0.04346,3e-05,6.1034]
[1778452908973,44.9,81900.33,29.8,-0.04296,3e-05,6.0477]
[1778452914008,44.9,81902.1,29.8,-0.0429,3e-05,6.04176]
[1778452919046,44.9,81914.23,29.8,-0.04254,3e-05,6.00058]
[1778452924081,44.9,81904.37,29.8,-0.04284,3e-05,6.03457]
[1778452928115,44.9,81918.59,29.8,-0.04241,3e-05,5.98655]
[1778452933150,44.9,81910.4,29.8,-0.04266,3e-05,6.01505]
[1778452937392,44.9,81912.46,29.8,-0.0426,3e-05,6.00827]
[1778452938646,44.9,81887.51,29.8,-0.04337,3e-05,6.09377]
[1778452941493,44.9,81880.78,29.8,-0.04358,3e-05,6.11678]
[1778452947249,44.9,81879.56,29.8,-0.04361,3e-05,6.12014]
[1778452952286,44.9,81877.36,29.8,-0.04365,3e-05,6.12374]
[1778452957323,44.9,81867.3,29.8,-0.04396,3e-05,6.15784]
[1778452962358,44.89,81868.28,29.8,-0.04392,3e-05,6.15359]
[1778452967393,44.89,81874.87,29.8,-0.04371,3e-05,6.13025]
[1778452972428,44.89,81876.38,29.8,-0.04366,3e-05,6.12447]
[1778452976531,44.89,81857.97,29.8,-0.04423,3e-05,6.18774]
[1778452982498,44.89,81852.29,29.8,-0.0444,3e-05,6.206]
[1778452987533,44.88,81850.57,29.8,-0.04444,3e-05,6.21077]
[1778452992568,44.88,81863.18,29.8,-0.04403,3e-05,6.16572]
[1778452997603,44.88,81855.0,29.8,-0.04428,3e-05,6.19312]
[1778453002638,44.87,81853.73,29.8,-0.04431,3e-05,6.19633]
[1778453007678,44.87,81863.62,29.8,-0.04399,3e-05,6.16081]
[1778453012713,44.87,81856.73,29.8,-0.04417,3e-05,6.18024]
[1778453017748,44.86,81850.94,29.8,-0.04434,3e-05,6.19921]
[1778453022783,44.86,81851.11,29.8,-0.04433,3e-05,6.19744]
[1778453027819,44.86,81857.58,29.8,-0.04412,3e-05,6.17392]
[1778453033090,44.86,81858.32,29.8,-0.04409,3e-05,6.17055]
[1778453038896,44.85,81866.26,29.8,-0.04383,3e-05,6.14197]
[1778453043931,44.85,81870.45,29.8,-0.04369,3e-05,6.12679]
[1778453048966,44.85,81870.69,29.8,-0.04368,3e-05,6.12527]
[1778453054001,44.85,81870.63,29.8,-0.04367,3e-05,6.12476]
[1778453059036,44.85,81869.45,29.8,-0.0437,3e-05,6.12808]
[1778453064071,44.84,81869.81,29.8,-0.04368,3e-05,6.12605]
[1778453069106,44.84,81869.87,29.8,-0.04368,3e-05,6.12508]
[1778453074148,44.84,81867.62,29.8,-0.04372,3e-05,6.12865]
[1778453079183,44.84,81866.19,29.8,-0.04375,3e-05,6.13281]
[1778453084218,44.84,81875.57,29.8,-0.04346,3e-05,6.09976]
[1778453089253,44.84,81865.16,29.8,-0.04377,3e-05,6.13495]
[1778453094288,44.83,81869.16,29.8,-0.04364,3e-05,6.1201]
[1778453099323,44.83,81876.89,29.8,-0.04339,3e-05,6.09284]
[1778453101844,44.83,81878.01,29.8,-0.04336,3e-05,6.08888]
[1778453101994,44.83,81878.01,29.8,-0.04336,3e-05,6.08888]
[1778453102096,44.83,81889.58,29.8,-0.04299,3e-05,6.04821]
[1778453103357,44.83,81911.61,29.8,-0.04232,3e-05,5.97307]
[1778453105022,44.83,81911.61,29.8,-0.04232,3e-05,5.97307]
[1778453105123,44.82,81912.09,29.8,-0.04229,3e-05,5.9699]
[1778453108865,44.82,81901.26,29.8,-0.04262,3e-05,6.00677]
[1778453108882,44.82,81901.26,29.8,-0.04262,3e-05,6.00677]
[1778453108909,44.82,81904.28,29.8,-0.04253,3e-05,5.99651]
[1778453114434,44.82,81912.62,29.8,-0.04226,3e-05,5.96599]
[1778453115698,44.82,81912.62,29.8,-0.04226,3e-05,5.96599]
[1778453115725,44.82,81913.32,29.8,-0.04223,3e-05,5.96275]
[1778453121483,44.82,81911.93,29.8,-0.04227,3e-05,5.96717]
[1778453126518,44.82,81907.52,29.8,-0.0424,3e-05,5.98202]
[1778453131553,44.81,81909.91,29.8,-0.0423,3e-05,5.97013]
[1778453136588,44.81,81916.41,29.8,-0.0421,3e-05,5.94776]
[1778453137397,44.81,81916.41,29.8,-0.0421,3e-05,5.94776]
[1778453137595,44.81,81921.96,29.8,-0.04193,3e-05,5.92891]
[1778453142630,44.81,81925.12,29.8,-0.04182,3e-05,5.91656]
[1778453146691,44.81,81926.26,29.8,-0.04178,3e-05,5.91145]
[1778453147354,44.81,81926.26,29.8,-0.04178,3e-05,5.91145]
[1778453147854,44.81,81939.72,29.8,-0.04137,3e-05,5.86584]
[1778453148664,44.8,81927.9,29.8,-0.04172,3e-05,5.90539]
[1778453148672,44.8,81918.4,29.8,-0.04201,3e-05,5.93749]
[1778453151556,44.8,81917.4,29.8,-0.04204,3e-05,5.94055]
[1778453154079,44.8,81915.96,29.8,-0.04208,3e-05,5.9454]
[1778453157598,44.8,81916.63,29.8,-0.04206,3e-05,5.943]
[1778453160195,44.8,81915.51,29.8,-0.04209,3e-05,5.94676]
[1778453163066,44.8,81916.0,29.8,-0.04208,3e-05,5.94497]
[1778453163167,44.8,81915.27,29.8,-0.0421,3e-05,5.94741]
[1778453167476,44.8,81915.24,29.8,-0.04209,3e-05,5.94645]
[1778453167805,44.8,81910.66,29.8,-0.04223,3e-05,5.96168]
[1778453168812,44.8,81896.63,29.8,-0.04265,3e-05,6.00947]
[1778453173849,44.8,81890.56,29.8,-0.04284,3e-05,6.02982]
[1778453178884,44.8,81883.96,29.8,-0.04304,3e-05,6.05188]
[1778453183461,44.8,81886.36,29.8,-0.04296,3e-05,6.043]
[1778453183922,44.79,81896.51,29.8,-0.04264,3e-05,6.00773]
[1778453185525,44.79,81901.64,29.8,-0.04248,3e-05,5.98975]
[1778453185936,44.79,81897.04,29.8,-0.04262,3e-05,6.00545]
[1778453188959,44.79,81881.23,29.8,-0.0431,3e-05,6.05939]
[1778453193994,44.79,81870.45,29.8,-0.04341,3e-05,6.09238]
[1778453199030,44.79,81872.99,29.8,-0.04332,3e-05,6.08292]
[1778453204066,44.79,81873.06,29.8,-0.04332,3e-05,6.08193]
[1778453209102,44.79,81880.66,29.8,-0.04307,3e-05,6.0551]
[1778453214138,44.78,81883.42,29.8,-0.04298,3e-05,6.04505]
[1778453216153,44.78,81899.22,29.8,-0.0425,3e-05,5.99091]
[1778453221192,44.78,81893.3,29.8,-0.04268,3e-05,6.01098]
[1778453223206,44.78,81877.02,29.8,-0.04318,3e-05,6.0666]
[1778453228240,44.78,81878.25,29.8,-0.04313,3e-05,6.06169]
[1778453233275,44.78,81870.11,29.8,-0.04338,3e-05,6.08898]
[1778453238310,44.78,81866.71,29.8,-0.04348,3e-05,6.09974]
[1778453243347,44.77,81848.82,29.8,-0.04403,3e-05,6.1605]
[1778453246260,44.77,81841.48,29.8,-0.04425,3e-05,6.1854]
[1778453246941,44.77,81851.24,29.8,-0.04394,3e-05,6.15114]
[1778453247381,44.77,81883.34,29.8,-0.04294,3e-05,6.04015]
[1778453247955,44.77,81883.34,29.8,-0.04294,3e-05,6.04015]
[1778453249633,44.77,81888.89,29.8,-0.04276,3e-05,6.02006]
[1778453249792,44.77,81888.89,29.8,-0.04276,3e-05,6.02006]
[1778453250172,44.77,81888.89,29.8,-0.04276,3e-05,6.02006]
[1778453252765,44.76,81890.68,29.8,-0.04267,3e-05,6.00899]
[1778453255471,44.76,81891.37,29.8,-0.04264,3e-05,6.00613]
[1778453255825,44.76,81891.63,29.8,-0.04263,3e-05,6.00424]
[1778453257810,44.76,81896.67,29.8,-0.04247,3e-05,5.98609]
[1778453258460,44.76,81897.28,29.8,-0.04244,3e-05,5.98356]
[1778453263495,44.76,81898.61,29.8,-0.0424,3e-05,5.97919]
[1778453268530,44.76,81899.01,29.8,-0.04239,3e-05,5.9781]
[1778453274361,44.76,81896.26,29.8,-0.04248,3e-05,5.98771]
[1778453279439,44.76,81895.93,29.8,-0.04249,3e-05,5.98927]
[1778453282569,44.76,81896.4,29.8,-0.04248,3e-05,5.98782]
[1778453283079,44.76,81900.28,29.8,-0.04236,3e-05,5.97431]
[1778453283638,44.76,81919.21,29.8,-0.04179,3e-05,5.9101]
[1778453286000,44.76,81899.05,29.8,-0.04239,3e-05,5.97796]
[1778453291695,44.75,81900.16,29.8,-0.04234,3e-05,5.97196]
[1778453296039,44.75,81900.1,29.8,-0.04233,3e-05,5.97108]
[1778453296112,44.75,81899.97,29.8,-0.04233,3e-05,5.97081]
[1778453301765,44.75,81906.1,29.8,-0.04215,3e-05,5.95108]
[1778453306800,44.75,81907.66,29.8,-0.04211,3e-05,5.9469]
[1778453311835,44.76,81900.39,29.8,-0.04232,3e-05,5.96925]
[1778453313849,44.76,81885.97,29.8,-0.04277,3e-05,6.01875]
[1778453319520,44.76,81882.63,29.8,-0.04287,3e-05,6.0305]
[1778453326836,44.76,81897.29,29.8,-0.04243,3e-05,5.98119]
[1778453327561,44.76,81897.29,29.8,-0.04243,3e-05,5.98119]
[1778453327947,44.76,81907.1,29.8,-0.04213,3e-05,5.94812]
[1778453331975,44.76,81921.74,29.8,-0.04168,3e-05,5.89723]
[1778453337011,44.75,81925.49,29.8,-0.04156,3e-05,5.88334]
[1778453340263,44.75,81927.19,29.8,-0.0415,3e-05,5.87716]
[1778453340357,44.75,81920.48,29.8,-0.0417,3e-05,5.89935]
[1778453342318,44.75,81917.28,29.8,-0.0418,3e-05,5.91016]
[1778453342322,44.75,81917.28,29.8,-0.0418,3e-05,5.91016]
[1778453342352,44.75,81918.26,29.8,-0.04177,3e-05,5.90691]
[1778453348092,44.75,81925.34,29.8,-0.04154,3e-05,5.88144]
[1778453353127,44.74,81930.52,29.8,-0.04138,3e-05,5.86295]
[1778453354689,44.74,81931.59,29.8,-0.04134,3e-05,5.85915]
[1778453355141,44.74,81930.16,29.8,-0.04138,3e-05,5.86406]
[1778453359169,44.74,81916.19,29.8,-0.04181,3e-05,5.91145]
[1778453364204,44.74,81916.78,29.8,-0.04179,3e-05,5.9095]
[1778453369239,44.74,81916.52,29.8,-0.0418,3e-05,5.9104]
[1778453374278,44.74,81924.27,29.8,-0.04154,3e-05,5.88085]
[1778453379313,44.75,81921.71,29.8,-0.04162,3e-05,5.88968]
[1778453383342,44.75,81937.83,29.8,-0.04114,3e-05,5.83564]
[1778453388377,44.75,81937.1,29.8,-0.04117,3e-05,5.83862]
[1778453393274,44.75,81949.33,29.8,-0.04081,3e-05,5.79833]
[1778453394989,44.75,81952.75,29.8,-0.04071,3e-05,5.78727]
[1778453396337,44.75,81955.28,29.8,-0.04064,3e-05,5.77904]
[1778453396808,44.75,81965.64,29.8,-0.04034,3e-05,5.74481]
[1778453397440,44.75,81983.01,29.8,-0.03983,3e-05,5.68737]
[1778453398036,44.75,81983.01,29.8,-0.03983,3e-05,5.68737]
[1778453398048,44.75,81983.01,29.8,-0.03983,3e-05,5.68737]
[1778453399622,44.75,81981.34,29.8,-0.03988,3e-05,5.69294]
[1778453399636,44.75,81979.04,29.8,-0.03995,3e-05,5.70058]
[1778453405496,44.76,81977.29,29.8,-0.04002,3e-05,5.70906]
[1778453408521,44.76,81997.28,29.8,-0.03945,3e-05,5.64477]
[1778453413566,44.77,81988.64,29.8,-0.03973,3e-05,5.67601]
[1778453418601,44.78,81990.82,29.8,-0.03969,3e-05,5.67138]
[1778453421968,44.78,81984.46,29.8,-0.03988,3e-05,5.69385]
[1778453425651,44.78,81955.41,29.8,-0.04075,3e-05,5.79199]
[1778453426741,44.79,81945.75,29.8,-0.04104,3e-05,5.82455]
[1778453429299,44.79,81943.51,29.8,-0.04111,3e-05,5.83256]
[1778453432110,44.79,81943.13,29.8,-0.04113,3e-05,5.83432]
[1778453435019,44.79,81942.78,29.8,-0.04112,3e-05,5.83282]
[1778453436998,44.79,81942.36,29.8,-0.04114,3e-05,5.8347]
[1778453437031,44.79,81941.91,29.8,-0.04115,3e-05,5.83644]
[1778453438281,44.79,81941.91,29.8,-0.04115,3e-05,5.83644]
[1778453438382,44.8,81933.39,29.8,-0.04142,3e-05,5.8664]
[1778453441659,44.8,81926.28,29.8,-0.04163,3e-05,5.89062]
[1778453441681,44.8,81927.05,29.8,-0.04161,3e-05,5.88818]
[1778453444453,44.8,81920.4,29.8,-0.04182,3e-05,5.91124]
[1778453444463,44.8,81916.28,29.8,-0.04195,3e-05,5.92634]
[1778453449824,44.8,81929.56,29.8,-0.04156,3e-05,5.88204]
[1778453454860,44.8,81933.54,29.8,-0.04145,3e-05,5.86954]
[1778453459895,44.81,81939.61,29.8,-0.04127,3e-05,5.85016]
[1778453465546,44.81,81932.51,29.8,-0.04149,3e-05,5.87486]
[1778453471983,44.81,81910.48,29.8,-0.04217,3e-05,5.95039]
[1778453476013,44.81,81896.76,29.8,-0.04258,3e-05,5.99713]
[1778453480896,44.81,81897.4,29.8,-0.04256,3e-05,5.99485]
[1778453483136,44.81,81872.63,29.8,-0.04333,3e-05,6.07959]
[1778453488317,44.81,81861.42,29.8,-0.04367,3e-05,6.11732]
[1778453490115,44.81,81842.91,29.8,-0.04424,3e-05,6.18068]
[1778453490854,44.81,81842.91,29.8,-0.04424,3e-05,6.18068]
[1778453495019,44.8,81837.93,29.8,-0.04436,3e-05,6.19312]
[1778453495506,44.8,81837.93,29.8,-0.04436,3e-05,6.19312]
[1778453496687,44.8,81823.32,29.8,-0.04482,3e-05,6.24339]
[1778453498758,44.8,81819.67,29.8,-0.04493,3e-05,6.25573]
[1778453499450,44.8,81842.22,29.8,-0.04421,3e-05,6.17605]
[1778453500949,44.8,81842.15,29.8,-0.04421,3e-05,6.17595]
[1778453502235,44.8,81837.47,29.8,-0.04435,3e-05,6.19191]
[1778453508245,44.79,81843.27,29.8,-0.04415,3e-05,6.16922]
[1778453513280,44.79,81843.4,29.8,-0.04413,3e-05,6.16728]
[1778453515143,44.79,81842.35,29.8,-0.04416,3e-05,6.17062]
[1778453518323,44.78,81838.14,29.8,-0.04428,3e-05,6.18432]
[1778453518600,44.78,81838.14,29.8,-0.04428,3e-05,6.18432]
[1778453519245,44.78,81838.05,29.8,-0.04428,3e-05,6.1843]
[1778453519963,44.78,81842.8,29.8,-0.04413,3e-05,6.16745]
[1778453521644,44.78,81843.09,29.8,-0.04412,3e-05,6.16614]
[1778453522345,44.78,81861.58,29.8,-0.04354,3e-05,6.10149]
[1778453527378,44.78,81860.18,29.8,-0.04357,3e-05,6.10535]
[1778453532413,44.78,81877.41,29.8,-0.04303,3e-05,6.04524]
[1778453537448,44.77,81879.53,29.8,-0.04296,3e-05,6.03748]
[1778453542483,44.77,81887.51,29.8,-0.04271,3e-05,6.00969]
[1778453546510,44.77,81895.5,29.8,-0.04246,3e-05,5.98233]
[1778453546801,44.77,81895.5,29.8,-0.04246,3e-05,5.98233]
[1778453546511,44.77,81905.46,29.8,-0.04216,3e-05,5.94845]
[1778453548418,44.77,81911.78,29.8,-0.04197,3e-05,5.92664]
[1778453551972,44.77,81925.69,29.8,-0.04151,3e-05,5.87501]
[1778453552897,44.77,81928.77,29.8,-0.04142,3e-05,5.86439]
[1778453553562,44.77,81913.42,29.8,-0.04188,3e-05,5.91593]
[1778453558597,44.77,81916.22,29.8,-0.04179,3e-05,5.90638]
[1778453563632,44.77,81928.76,29.8,-0.04142,3e-05,5.86405]
[1778453568667,44.77,81928.85,29.8,-0.04142,3e-05,5.86405]
[1778453569997,44.77,81928.19,29.8,-0.04144,3e-05,5.86634]
[1778453570681,44.77,81926.34,29.8,-0.04149,3e-05,5.87263]
[1778453575716,44.76,81939.6,29.8,-0.04109,3e-05,5.82697]
[1778453580751,44.76,81946.12,29.8,-0.04089,3e-05,5.80432]
[1778453585152,44.76,81953.21,29.8,-0.04067,3e-05,5.78017]
[1778453585156,44.76,81953.21,29.8,-0.04067,3e-05,5.78017]
[1778453585787,44.76,81968.78,29.8,-0.04021,3e-05,5.72838]
[1778453587801,44.76,81986.75,29.8,-0.03969,3e-05,5.66901]
[1778453589282,44.76,81994.1,29.8,-0.03948,3e-05,5.64491]
[1778453590029,44.76,81998.22,29.8,-0.03936,3e-05,5.63151]
[1778453595858,44.76,82010.49,29.8,-0.03902,3e-05,5.59252]
[1778453600893,44.77,82020.32,29.8,-0.03875,3e-05,5.56174]
[1778453601917,44.77,82020.32,29.8,-0.03875,3e-05,5.56174]
[1778453601900,44.77,82002.02,29.8,-0.03927,3e-05,5.62161]
[1778453602907,44.77,81996.96,29.8,-0.03942,3e-05,5.63844]
[1778453608703,44.77,81997.47,29.8,-0.03943,3e-05,5.63904]
[1778453608712,44.77,81997.47,29.8,-0.03943,3e-05,5.63904]
[1778453608798,44.78,81998.45,29.8,-0.0394,3e-05,5.63628]
[1778453613984,44.78,82005.77,29.8,-0.03918,3e-05,5.61026]
[1778453619535,44.78,82006.55,29.8,-0.03917,3e-05,5.6084]
[1778453621801,44.78,82018.53,29.8,-0.03883,3e-05,5.57012]
[1778453622509,44.78,82018.99,29.8,-0.03882,3e-05,5.56892]
[1778453622994,44.78,82028.77,29.8,-0.03855,3e-05,5.53754]
[1778453625593,44.79,82025.55,29.8,-0.03864,3e-05,5.54865]
[1778453631105,44.79,82026.72,29.8,-0.03863,3e-05,5.54703]
[1778453633877,44.79,82027.25,29.8,-0.03862,3e-05,5.54562]
[1778453634920,44.79,82028.14,29.8,-0.03859,3e-05,5.54305]
[1778453634855,44.79,82048.47,29.8,-0.03803,3e-05,5.47786]
[1778453635871,44.79,82048.47,29.8,-0.03803,3e-05,5.47786]
[1778453635894,44.79,82048.47,29.8,-0.03803,3e-05,5.47786]
[1778453635133,44.79,82064.79,29.8,-0.03758,3e-05,5.4261]
[1778453638872,44.8,82071.94,29.8,-0.03739,3e-05,5.40436]
[1778453644200,44.81,82063.35,29.8,-0.03766,3e-05,5.43531]
[1778453649235,44.81,82055.29,29.8,-0.0379,3e-05,5.46335]
[1778453650242,44.81,82038.53,29.8,-0.03837,3e-05,5.51762]
[1778453655277,44.82,82033.1,29.8,-0.03854,3e-05,5.53668]
[1778453660312,44.82,82021.2,29.8,-0.03888,3e-05,5.57639]
[1778453665347,44.83,82019.64,29.8,-0.03894,3e-05,5.58284]
[1778453670629,44.83,82017.61,29.8,-0.039,3e-05,5.59024]
[1778453672946,44.83,82009.21,29.8,-0.03922,3e-05,5.61466]
[1778453675855,44.83,82021.41,29.8,-0.03888,3e-05,5.57547]
[1778453676155,44.83,82028.74,29.8,-0.03868,3e-05,5.55194]
[1778453681463,44.83,82026.31,29.8,-0.03876,3e-05,5.56138]
[1778453683477,44.84,82040.99,29.8,-0.03835,3e-05,5.51449]
[1778453688515,44.84,82039.91,29.8,-0.03839,3e-05,5.51959]
[1778453691533,44.84,82017.27,29.8,-0.03904,3e-05,5.59371]
[1778453696568,44.85,82026.5,29.8,-0.03879,3e-05,5.56484]
[1778453701603,44.85,82022.07,29.8,-0.03892,3e-05,5.58025]
[1778453706638,44.85,82024.36,29.8,-0.03887,3e-05,5.57383]
[1778453711673,44.85,82032.28,29.8,-0.03865,3e-05,5.54924]
[1778453716708,44.86,82036.48,29.8,-0.03854,3e-05,5.53705]
[1778453718047,44.86,82036.48,29.8,-0.03854,3e-05,5.53705]
[1778453719229,44.86,82038.04,29.8,-0.0385,3e-05,5.53258]
[1778453724297,44.86,82034.11,29.8,-0.03863,3e-05,5.5467]
[1778453724328,44.86,82034.11,29.8,-0.03863,3e-05,5.5467]
[1778453724488,44.86,82034.11,29.8,-0.03863,3e-05,5.5467]
[1778453725130,44.86,82047.68,29.8,-0.03825,3e-05,5.50324]
[1778453725609,44.86,82047.68,29.8,-0.03825,3e-05,5.50324]
[1778453726358,44.86,82052.04,29.8,-0.03813,3e-05,5.48959]
[1778453727478,44.86,82062.32,29.8,-0.03785,3e-05,5.45705]
[1778453729005,44.87,82064.58,29.8,-0.03779,3e-05,5.45025]
[1778453731760,44.87,82063.71,29.8,-0.03782,3e-05,5.4543]
[1778453732204,44.87,82065.06,29.8,-0.03777,3e-05,5.44716]
[1778453733008,44.87,82065.06,29.8,-0.03777,3e-05,5.44716]
[1778453733857,44.87,82067.93,29.8,-0.03769,3e-05,5.43844]
[1778453738004,44.88,82073.55,29.8,-0.03755,3e-05,5.42236]
[1778453743945,44.88,82082.7,29.8,-0.03733,3e-05,5.39631]
[1778453744142,44.88,82082.7,29.8,-0.03733,3e-05,5.39631]
[1778453745914,44.89,82101.15,29.8,-0.03684,3e-05,5.33967]
[1778453747710,44.89,82102.79,29.8,-0.0368,3e-05,5.33513]
[1778453749662,44.89,82125.78,29.8,-0.03619,3e-05,5.26449]
[1778453750458,44.91,82139.55,29.8,-0.03589,3e-05,5.22903]
[1778453750970,44.91,82139.55,29.8,-0.03589,3e-05,5.22903]
[1778453751875,44.93,82145.9,29.8,-0.03578,3e-05,5.21652]
[1778453752890,44.94,82133.77,29.8,-0.03612,3e-05,5.25678]
[1778453753410,44.96,82131.33,29.8,-0.03626,3e-05,5.27238]
[1778453755987,45.02,82112.32,29.8,-0.03694,3e-05,5.353]
[1778453756605,45.02,82112.32,29.8,-0.03694,3e-05,5.353]
[1778453757371,45.02,82112.89,29.8,-0.03694,3e-05,5.35188]
[1778453758627,45.02,82111.72,29.8,-0.03697,3e-05,5.35613]
[1778453758632,45.02,82111.72,29.8,-0.03697,3e-05,5.35613]
[1778453759581,45.02,82107.31,29.8,-0.0371,3e-05,5.37058]
[1778453762466,45.03,82106.03,29.8,-0.03715,3e-05,5.37633]
[1778453763039,45.03,82089.73,29.8,-0.0376,3e-05,5.42845]
[1778453765054,45.03,82071.85,29.8,-0.0381,3e-05,5.48636]
[1778453765686,45.03,82071.85,29.8,-0.0381,3e-05,5.48636]
[1778453766563,45.03,82071.9,29.8,-0.0381,3e-05,5.48661]
[1778453767522,45.03,82078.79,29.8,-0.03791,3e-05,5.46498]
[1778453767714,45.03,82078.79,29.8,-0.03791,3e-05,5.46498]
[1778453768781,45.04,82079.26,29.8,-0.0379,3e-05,5.46384]
[1778453768811,45.04,82079.26,29.8,-0.0379,3e-05,5.46384]
[1778453768840,45.04,82079.26,29.8,-0.0379,3e-05,5.46384]
[1778453769726,45.04,82083.76,29.8,-0.03778,3e-05,5.44991]
[1778453770578,45.04,82093.19,29.8,-0.03753,3e-05,5.42038]
[1778453771753,45.04,82097.7,29.8,-0.03741,3e-05,5.40652]
[1778453772516,45.04,82097.12,29.8,-0.03743,3e-05,5.40882]
[1778453775019,45.04,82097.81,29.8,-0.03741,3e-05,5.40761]
[1778453775789,45.04,82095.7,29.8,-0.03748,3e-05,5.41477]
[1778453776138,45.05,82086.45,29.8,-0.03773,3e-05,5.44459]
[1778453777076,45.05,82086.45,29.8,-0.03773,3e-05,5.44459]
[1778453779252,45.05,82080.55,29.8,-0.03791,3e-05,5.46462]
[1778453780924,45.05,82079.25,29.8,-0.03795,3e-05,5.46915]
[1778453781166,45.05,82075.25,29.8,-0.03806,3e-05,5.48228]
[1778453781446,45.05,82075.25,29.8,-0.03806,3e-05,5.48228]
[1778453781613,45.05,82075.25,29.8,-0.03806,3e-05,5.48228]
[1778453782178,45.05,82041.88,29.8,-0.039,3e-05,5.58985]
[1778453783887,45.05,82041.88,29.8,-0.039,3e-05,5.58985]
[1778453784744,45.05,82034.74,29.8,-0.03921,3e-05,5.61346]
[1778453786758,45.05,82045.13,29.8,-0.03891,3e-05,5.57997]
[1778453787306,45.05,82042.06,29.8,-0.039,3e-05,5.59029]
[1778453789353,45.06,82041.88,29.8,-0.03901,3e-05,5.59122]
[1778453790406,45.06,82042.74,29.8,-0.03899,3e-05,5.58862]
[1778453791322,45.06,82042.48,29.8,-0.039,3e-05,5.58964]
[1778453793371,45.06,82054.48,29.8,-0.03864,3e-05,5.54805]
[1778453796901,45.06,82061.56,29.8,-0.03845,3e-05,5.52608]
[1778453797257,45.06,82059.82,29.8,-0.0385,3e-05,5.53195]
[1778453798921,45.06,82071.81,29.8,-0.03817,3e-05,5.49381]
[1778453801314,45.06,82086.77,29.8,-0.03777,3e-05,5.44757]
[1778453803675,45.07,82087.04,29.8,-0.03776,3e-05,5.44712]
[1778453806234,45.07,82080.98,29.8,-0.03794,3e-05,5.4676]
[1778453807976,45.07,82080.53,29.8,-0.03796,3e-05,5.46942]
[1778453813093,45.08,82081.08,29.8,-0.03796,3e-05,5.46959]
[1778453813173,45.08,82081.08,29.8,-0.03796,3e-05,5.46959]
[1778453813565,45.08,82079.56,29.8,-0.038,3e-05,5.47481]
[1778453813591,45.08,82093.66,29.8,-0.03762,3e-05,5.43037]
[1778453814410,45.08,82111.02,29.8,-0.03715,3e-05,5.37599]
[1778453815347,45.08,82111.02,29.8,-0.03715,3e-05,5.37599]
[1778453815415,45.08,82140.9,29.8,-0.03635,3e-05,5.28306]
[1778453816238,45.08,82140.9,29.8,-0.03635,3e-05,5.28306]
[1778453817321,45.08,82145.75,29.8,-0.03622,3e-05,5.26869]
[1778453817968,45.08,82145.75,29.8,-0.03622,3e-05,5.26869]
[1778453817969,45.08,82150.45,29.8,-0.0361,3e-05,5.25482]
[1778453820365,45.09,82154.07,29.8,-0.03603,3e-05,5.24619]
[1778453821118,45.09,82154.07,29.8,-0.03603,3e-05,5.24619]
[1778453821148,45.09,82152.73,29.8,-0.03607,3e-05,5.25057]
[1778453821229,45.09,82152.73,29.8,-0.03607,3e-05,5.25057]
[1778453822037,45.09,82152.73,29.8,-0.03607,3e-05,5.25057]
[1778453822177,45.09,82152.73,29.8,-0.03607,3e-05,5.25057]
[1778453822145,45.09,82144.76,29.8,-0.03629,3e-05,5.27601]
[1778453822464,45.09,82135.64,29.8,-0.03653,3e-05,5.30456]
[1778453824177,45.09,82135.64,29.8,-0.03653,3e-05,5.30456]
[1778453824527,45.1,82126.01,29.8,-0.03679,3e-05,5.33527]
[1778453827489,45.1,82140.85,29.8,-0.03641,3e-05,5.29081]
[1778453829534,45.1,82145.02,29.8,-0.03631,3e-05,5.2792]
[1778453829593,45.1,82145.02,29.8,-0.03631,3e-05,5.2792]
[1778453830327,45.12,82141.74,29.8,-0.03646,3e-05,5.29617]
[1778453830551,45.12,82141.74,29.8,-0.03646,3e-05,5.29617]
[1778453832598,45.14,82132.96,29.8,-0.03675,3e-05,5.33062]
[1778453833304,45.14,82124.23,29.8,-0.03699,3e-05,5.35853]
[1778453833660,45.14,82124.23,29.8,-0.03699,3e-05,5.35853]
[1778453835491,45.15,82118.42,29.8,-0.03716,3e-05,5.37785]
[1778453835541,45.15,82118.42,29.8,-0.03716,3e-05,5.37785]
[1778453836263,45.15,82114.11,29.8,-0.03728,3e-05,5.39193]
[1778453836719,45.15,82114.11,29.8,-0.03728,3e-05,5.39193]
[1778453838755,45.15,82109.63,29.8,-0.03741,3e-05,5.40701]
[1778453842092,45.15,82109.31,29.8,-0.03743,3e-05,5.40943]
[1778453842098,45.15,82109.31,29.8,-0.03743,3e-05,5.40943]
[1778453842614,45.16,82095.47,29.8,-0.03782,3e-05,5.45415]
[1778453847650,45.16,82084.73,29.8,-0.03813,3e-05,5.49004]
[1778453848648,45.16,82084.73,29.8,-0.03813,3e-05,5.49004]
[1778453848656,45.16,82091.43,29.8,-0.03795,3e-05,5.46905]
[1778453851520,45.17,82086.29,29.8,-0.0381,3e-05,5.4868]
[1778453856413,45.17,82069.85,29.8,-0.03856,3e-05,5.5392]
[1778453857730,45.18,82044.72,29.8,-0.03928,3e-05,5.62132]
[1778453859604,45.18,82041.59,29.8,-0.03937,3e-05,5.63192]
[1778453859889,45.18,82046.03,29.8,-0.03925,3e-05,5.61798]
[1778453863482,45.18,82046.12,29.8,-0.03925,3e-05,5.61806]
[1778453869253,45.18,82038.65,29.8,-0.03947,3e-05,5.64293]
[1778453875477,45.18,82050.16,29.8,-0.03915,3e-05,5.60639]
[1778453881905,45.19,82054.38,29.8,-0.03904,3e-05,5.5939]
[1778453883065,45.19,82054.38,29.8,-0.03904,3e-05,5.5939]
[1778453886023,45.19,82054.99,29.8,-0.03903,3e-05,5.59241]
[1778453888067,45.19,82051.16,29.8,-0.03914,3e-05,5.60508]
[1778453889131,45.19,82051.55,29.8,-0.03913,3e-05,5.60395]
[1778453890038,45.19,82051.67,29.8,-0.03913,3e-05,5.60369]
[1778453892082,45.19,82054.8,29.8,-0.03904,3e-05,5.59384]
[1778453892159,45.19,82054.8,29.8,-0.03904,3e-05,5.59384]
[1778453893045,45.19,82051.45,29.8,-0.03914,3e-05,5.6048]
[1778453893120,45.19,82033.95,29.8,-0.03963,3e-05,5.66166]
[1778453895090,45.19,82028.28,29.8,-0.0398,3e-05,5.68016]
[1778453895683,45.19,82027.7,29.8,-0.03981,3e-05,5.68205]
[1778453898314,45.19,82020.1,29.8,-0.04003,3e-05,5.70679]
[1778453899077,45.19,82020.1,29.8,-0.04003,3e-05,5.70679]
[1778453900426,45.19,82033.22,29.8,-0.03965,3e-05,5.66393]
[1778453900812,45.19,82033.22,29.8,-0.03965,3e-05,5.66393]
[1778453901375,45.19,82030.64,29.8,-0.03973,3e-05,5.67236]
[1778453903402,45.19,82024.96,29.8,-0.03989,3e-05,5.69088]
[1778453907549,45.19,82027.0,29.8,-0.03983,3e-05,5.68416]
[1778453913141,45.19,82025.26,29.8,-0.03986,3e-05,5.68637]
[1778453918176,45.19,82022.47,29.8,-0.03994,3e-05,5.69535]
[1778453923211,45.19,82022.38,29.8,-0.03994,3e-05,5.69548]
[1778453928247,45.19,82021.02,29.8,-0.03998,3e-05,5.69965]
[1778453933282,45.19,82031.33,29.8,-0.03968,3e-05,5.66596]
[1778453938317,45.19,82016.95,29.8,-0.04009,3e-05,5.71285]
[1778453943352,45.19,82027.89,29.8,-0.03978,3e-05,5.6769]
[1778453948387,45.19,82018.09,29.8,-0.04006,3e-05,5.70884]
[1778453953422,45.19,82022.15,29.8,-0.03994,3e-05,5.69537]
[1778453959022,45.19,82021.75,29.8,-0.03995,3e-05,5.69645]
[1778453960472,45.19,81998.88,29.8,-0.04061,3e-05,5.7713]
[1778453965507,45.18,81993.82,29.8,-0.04075,3e-05,5.78706]
[1778453970542,45.18,82005.02,29.8,-0.04041,3e-05,5.74918]
[1778453975580,45.18,82004.94,29.8,-0.04039,3e-05,5.74533]
[1778453979096,45.18,81993.92,29.8,-0.04071,3e-05,5.78131]
[1778453979171,45.18,81992.83,29.8,-0.04074,3e-05,5.7847]
[1778453981160,45.18,81991.99,29.8,-0.04076,3e-05,5.78757]
[1778453981161,45.18,81988.01,29.8,-0.04088,3e-05,5.80083]
[1778453984645,45.18,81974.13,29.8,-0.04128,3e-05,5.84587]
[1778453987353,45.18,81971.84,29.8,-0.04135,3e-05,5.85317]
[1778453987360,45.18,81971.84,29.8,-0.04135,3e-05,5.85317]
[1778453987365,45.18,81971.84,29.8,-0.04135,3e-05,5.85317]
[1778453988769,45.17,81975.44,29.8,-0.04123,3e-05,5.84052]
[1778453990360,45.17,81978.69,29.8,-0.04113,3e-05,5.82942]
[1778453989680,45.17,82016.74,29.8,-0.04002,3e-05,5.70373]
[1778453993526,45.17,82022.78,29.8,-0.03985,3e-05,5.68383]
[1778453993905,45.17,82022.78,29.8,-0.03985,3e-05,5.68383]
[1778453999005,45.17,82029.66,29.8,-0.03965,3e-05,5.66127]
[1778454001764,45.17,82059.5,29.8,-0.0388,3e-05,5.56479]
[1778454003906,45.17,82067.15,29.8,-0.03859,3e-05,5.54039]
[1778454004203,45.17,82067.15,29.8,-0.03859,3e-05,5.54039]
[1778454004255,45.17,82088.7,29.8,-0.03799,3e-05,5.47179]
[1778454004637,45.17,82088.7,29.8,-0.03799,3e-05,5.47179]
[1778454005164,45.17,82088.7,29.8,-0.03799,3e-05,5.47179]
[1778454005249,45.17,82088.7,29.8,-0.03799,3e-05,5.47179]
[1778454005324,45.17,82088.7,29.8,-0.03799,3e-05,5.47179]
[1778454005284,45.17,82111.88,29.8,-0.03736,3e-05,5.39876]
[1778454005766,45.17,82111.88,29.8,-0.03736,3e-05,5.39876]
[1778454005815,45.17,82111.88,29.8,-0.03736,3e-05,5.39876]
[1778454006364,45.17,82111.88,29.8,-0.03736,3e-05,5.39876]
[1778454006357,45.17,82152.91,29.8,-0.03625,3e-05,5.2704]
[1778454006615,45.17,82152.91,29.8,-0.03625,3e-05,5.2704]
[1778454006800,45.17,82152.91,29.8,-0.03625,3e-05,5.2704]
[1778454006971,45.17,82152.91,29.8,-0.03625,3e-05,5.2704]
[1778454007140,45.17,82152.91,29.8,-0.03625,3e-05,5.2704]
[1778454007419,45.17,82152.91,29.8,-0.03625,3e-05,5.2704]
[1778454007461,45.17,82152.91,29.8,-0.03625,3e-05,5.2704]
[1778454007332,45.17,82213.71,29.8,-0.03467,3e-05,5.0844]
[1778454008042,45.17,82213.71,29.8,-0.03467,3e-05,5.0844]
[1778454008137,45.17,82219.85,29.8,-0.03452,3e-05,5.06638]
[1778454008558,45.17,82219.85,29.8,-0.03452,3e-05,5.06638]
[1778454008911,45.18,82231.67,29.8,-0.03425,3e-05,5.03463]
[1778454011869,45.18,82247.05,29.8,-0.03385,3e-05,4.98732]
[1778454016402,45.18,82247.94,29.8,-0.03383,3e-05,4.98481]
[1778454016053,45.18,82228.18,29.8,-0.03432,3e-05,5.0439]
[1778454016927,45.18,82228.18,29.8,-0.03432,3e-05,5.0439]
[1778454017285,45.18,82228.18,29.8,-0.03432,3e-05,5.0439]
[1778454017356,45.18,82197.93,29.8,-0.0351,3e-05,5.13566]
[1778454017928,45.18,82197.93,29.8,-0.0351,3e-05,5.13566]
[1778454018260,45.18,82197.93,29.8,-0.0351,3e-05,5.13566]
[1778454018308,45.18,82197.93,29.8,-0.0351,3e-05,5.13566]
[1778454019101,45.18,82188.21,29.8,-0.03536,3e-05,5.16555]
[1778454019241,45.18,82188.21,29.8,-0.03536,3e-05,5.16555]
[1778454019340,45.18,82176.49,29.8,-0.03566,3e-05,5.20164]
[1778454019933,45.18,82159.54,29.8,-0.03611,3e-05,5.25383]
[1778454020940,45.18,82144.98,29.8,-0.03649,3e-05,5.2986]
[1778454021775,45.18,82144.98,29.8,-0.03649,3e-05,5.2986]
[1778454021778,45.18,82144.98,29.8,-0.03649,3e-05,5.2986]
[1778454022205,45.18,82144.98,29.8,-0.03649,3e-05,5.2986]
[1778454022213,45.18,82133.85,29.8,-0.03679,3e-05,5.33344]
[1778454023029,45.18,82133.85,29.8,-0.03679,3e-05,5.33344]
[1778454023260,45.18,82133.85,29.8,-0.03679,3e-05,5.33344]
[1778454024872,45.18,82130.64,29.8,-0.03689,3e-05,5.34402]
[1778454026650,45.19,82108.95,29.8,-0.03748,3e-05,5.41321]
[1778454026909,45.19,82108.95,29.8,-0.03748,3e-05,5.41321]
[1778454028096,45.19,82103.28,29.8,-0.03764,3e-05,5.4316]
[1778454031146,45.19,82096.47,29.8,-0.03784,3e-05,5.45437]
[1778454033030,45.19,82092.95,29.8,-0.03792,3e-05,5.463]
[1778454033197,45.19,82092.95,29.8,-0.03792,3e-05,5.463]
[1778454033662,45.19,82082.28,29.8,-0.03822,3e-05,5.49731]
[1778454033690,45.19,82082.28,29.8,-0.03822,3e-05,5.49731]
[1778454034176,45.19,82082.28,29.8,-0.03822,3e-05,5.49731]
[1778454034346,45.19,82082.28,29.8,-0.03822,3e-05,5.49731]
[1778454035525,45.2,82077.66,29.8,-0.03835,3e-05,5.5124]
[1778454035642,45.2,82077.66,29.8,-0.03835,3e-05,5.5124]
[1778454035666,45.2,82077.66,29.8,-0.03835,3e-05,5.5124]
[1778454036116,45.2,82107.26,29.8,-0.03754,3e-05,5.41869]
[1778454036488,45.2,82107.26,29.8,-0.03754,3e-05,5.41869]
[1778454036568,45.2,82107.26,29.8,-0.03754,3e-05,5.41869]
[1778454036947,45.2,82107.26,29.8,-0.03754,3e-05,5.41869]
[1778454037416,45.2,82107.26,29.8,-0.03754,3e-05,5.41869]
[1778454039120,45.2,82111.62,29.8,-0.03742,3e-05,5.40555]
[1778454039138,45.2,82111.31,29.8,-0.03744,3e-05,5.40696]
[1778454040145,45.2,82128.52,29.8,-0.03697,3e-05,5.35283]
[1778454045180,45.2,82135.92,29.8,-0.03677,3e-05,5.32979]
[1778454046403,45.2,82135.92,29.8,-0.03677,3e-05,5.32979]
[1778454046225,45.2,82163.04,29.8,-0.03605,3e-05,5.24569]
[1778454047221,45.2,82189.89,29.8,-0.03534,3e-05,5.16285]
[1778454051249,45.19,82169.28,29.8,-0.03587,3e-05,5.22489]
[1778454053263,45.19,82187.69,29.8,-0.03538,3e-05,5.16773]
[1778454055350,45.19,82189.67,29.8,-0.03533,3e-05,5.16138]
[1778454055444,45.19,82189.67,29.8,-0.03533,3e-05,5.16138]
[1778454056730,45.19,82211.9,29.8,-0.03475,3e-05,5.09333]
[1778454057298,45.19,82190.57,29.8,-0.0353,3e-05,5.15794]
[1778454062333,45.19,82173.79,29.8,-0.03574,3e-05,5.20981]
[1778454063907,45.19,82171.23,29.8,-0.03581,3e-05,5.21771]
[1778454064069,45.19,82171.23,29.8,-0.03581,3e-05,5.21771]
[1778454064376,45.19,82171.23,29.8,-0.03581,3e-05,5.21771]
[1778454064431,45.19,82196.95,29.8,-0.03514,3e-05,5.13906]
[1778454068245,45.19,82203.17,29.8,-0.03497,3e-05,5.11954]
[1778454069386,45.19,82174.64,29.8,-0.03571,3e-05,5.20615]
[1778454071847,45.19,82170.55,29.8,-0.03581,3e-05,5.218]
[1778454072407,45.19,82171.41,29.8,-0.03578,3e-05,5.21499]
[1778454077442,45.19,82166.85,29.8,-0.03591,3e-05,5.22956]
[1778454078449,45.19,82149.85,29.8,-0.03636,3e-05,5.28221]
[1778454083485,45.19,82129.45,29.8,-0.03691,3e-05,5.34578]
[1778454085499,45.19,82111.42,29.8,-0.03739,3e-05,5.40209]
[1778454085894,45.19,82111.42,29.8,-0.03739,3e-05,5.40209]
[1778454086315,45.19,82111.42,29.8,-0.03739,3e-05,5.40189]
[1778454086708,45.19,82111.42,29.8,-0.03739,3e-05,5.40189]
[1778454088989,45.19,82109.12,29.8,-0.03746,3e-05,5.40943]
[1778454089031,45.19,82105.93,29.8,-0.03755,3e-05,5.42008]
[1778454089786,45.19,82126.01,29.8,-0.037,3e-05,5.3568]
[1778454092550,45.19,82149.87,29.8,-0.03634,3e-05,5.27904]
[1778454097584,45.19,82161.28,29.8,-0.03604,3e-05,5.24398]
[1778454102622,45.19,82168.43,29.8,-0.03585,3e-05,5.2222]
[1778454107656,45.19,82176.85,29.8,-0.03564,3e-05,5.19691]
[1778454112115,45.19,82192.05,29.8,-0.03525,3e-05,5.15114]
[1778454113698,45.19,82209.33,29.8,-0.0348,3e-05,5.09888]
[1778454118738,45.2,82202.25,29.8,-0.035,3e-05,5.12173]
[1778454123769,45.2,82201.42,29.8,-0.03503,3e-05,5.12554]
[1778454126791,45.2,82227.11,29.8,-0.03438,3e-05,5.0487]
[1778454128339,45.2,82227.11,29.8,-0.03438,3e-05,5.0487]
[1778454128364,45.2,82227.11,29.8,-0.03438,3e-05,5.0487]
[1778454128455,45.2,82230.36,29.8,-0.0343,3e-05,5.0396]
[1778454130472,45.2,82236.35,29.8,-0.03415,3e-05,5.02165]
[1778454130623,45.2,82236.35,29.8,-0.03415,3e-05,5.02165]
[1778454130565,45.2,82257.88,29.8,-0.03361,2e-05,4.95737]
[1778454131088,45.2,82257.88,29.8,-0.03361,2e-05,4.95737]
[1778454131435,45.2,82278.76,29.8,-0.03309,2e-05,4.89573]
[1778454131661,45.2,82278.76,29.8,-0.03309,2e-05,4.89573]
[1778454131822,45.2,82278.76,29.8,-0.03309,2e-05,4.89573]
[1778454132062,45.2,82278.76,29.8,-0.03309,2e-05,4.89573]
[1778454132270,45.2,82343.39,29.8,-0.03153,2e-05,4.70842]
[1778454133224,45.2,82343.39,29.8,-0.03153,2e-05,4.70842]
[1778454133254,45.22,82354.81,29.8,-0.03131,2e-05,4.68152]
[1778454133935,45.22,82354.81,29.8,-0.03131,2e-05,4.68152]
[1778454136300,45.22,82353.94,29.8,-0.03133,2e-05,4.68451]
[1778454136945,45.22,82356.47,29.8,-0.03128,2e-05,4.67839]
[1778454139006,45.23,82329.55,29.8,-0.03192,2e-05,4.75591]
[1778454139208,45.23,82329.55,29.8,-0.03192,2e-05,4.75591]
[1778454141634,45.23,82307.4,29.8,-0.03247,2e-05,4.82143]
[1778454143833,45.23,82297.64,29.8,-0.03271,2e-05,4.85012]
[1778454144361,45.23,82311.81,29.8,-0.03237,2e-05,4.80935]
[1778454144860,45.23,82311.81,29.8,-0.03237,2e-05,4.80935]
[1778454145019,45.23,82340.85,29.8,-0.03167,2e-05,4.72565]
[1778454146481,45.23,82340.85,29.8,-0.03167,2e-05,4.72565]
[1778454146488,45.23,82361.65,29.8,-0.03119,2e-05,4.66706]
[1778454147279,45.23,82361.65,29.8,-0.03119,2e-05,4.66706]
[1778454147496,45.23,82361.65,29.8,-0.03119,2e-05,4.66706]
[1778454148029,45.24,82360.14,29.8,-0.03123,2e-05,4.67188]
[1778454148267,45.24,82360.14,29.8,-0.03123,2e-05,4.67188]
[1778454149155,45.24,82355.5,29.8,-0.03134,2e-05,4.68559]
[1778454150063,45.24,82352.69,29.8,-0.03141,2e-05,4.69409]
[1778454151701,45.24,82351.05,29.8,-0.03144,2e-05,4.69671]
[1778454152253,45.24,82351.05,29.8,-0.03144,2e-05,4.69671]
[1778454153120,45.24,82312.56,29.8,-0.03236,2e-05,4.80835]
[1778454154807,45.24,82304.6,29.8,-0.03256,2e-05,4.83147]
[1778454161126,45.25,82314.63,29.8,-0.03233,2e-05,4.80457]
[1778454165306,45.25,82295.34,29.8,-0.03281,2e-05,4.86185]
[1778454171196,45.26,82276.78,29.8,-0.03327,2e-05,4.91728]
[1778454174807,45.26,82285.77,29.8,-0.03306,2e-05,4.89124]
[1778454174860,45.26,82285.77,29.8,-0.03306,2e-05,4.89124]
[1778454174880,45.26,82285.77,29.8,-0.03306,2e-05,4.89124]
[1778454175163,45.26,82285.77,29.8,-0.03306,2e-05,4.89124]
[1778454175637,45.26,82333.74,29.8,-0.0319,2e-05,4.75193]
[1778454175958,45.26,82333.74,29.8,-0.0319,2e-05,4.75193]
[1778454176343,45.26,82333.74,29.8,-0.0319,2e-05,4.75193]
[1778454176642,45.26,82349.16,29.8,-0.03153,2e-05,4.70825]
[1778454176981,45.26,82349.16,29.8,-0.03153,2e-05,4.70825]
[1778454177442,45.26,82349.16,29.8,-0.03153,2e-05,4.70825]
[1778454177520,45.26,82348.02,29.8,-0.03156,2e-05,4.71198]
[1778454179850,45.26,82360.37,29.8,-0.03127,2e-05,4.67666]
[1778454180657,45.26,82360.37,29.8,-0.03127,2e-05,4.67666]
[1778454180261,45.26,82349.31,29.8,-0.03154,2e-05,4.70869]
[1778454181807,45.26,82351.7,29.8,-0.03148,2e-05,4.70235]
[1778454182275,45.26,82343.75,29.8,-0.03167,2e-05,4.72499]
[1778454186638,45.26,82342.87,29.8,-0.03169,2e-05,4.72717]
[1778454187087,45.26,82340.81,29.8,-0.03174,2e-05,4.73296]
[1778454187314,45.26,82323.32,29.8,-0.03216,2e-05,4.78371]
[1778454188684,45.26,82323.32,29.8,-0.03216,2e-05,4.78371]
[1778454188420,45.26,82306.53,29.8,-0.03257,2e-05,4.83272]
[1778454189509,45.27,82305.89,29.8,-0.03259,2e-05,4.83535]
[1778454191875,45.27,82307.33,29.8,-0.03257,2e-05,4.8327]
[1778454192349,45.27,82305.61,29.8,-0.03261,2e-05,4.83797]
[1778454192832,45.27,82305.61,29.8,-0.03261,2e-05,4.83797]
[1778454195252,45.27,82314.12,29.8,-0.03241,2e-05,4.81377]
[1778454198350,45.28,82318.09,29.8,-0.03232,2e-05,4.80322]
[1778454199242,45.28,82311.72,29.8,-0.03248,2e-05,4.82201]
[1778454199785,45.28,82311.57,29.8,-0.03248,2e-05,4.82274]
[1778454201410,45.28,82305.27,29.8,-0.03264,2e-05,4.84135]
[1778454203188,45.28,82308.2,29.8,-0.03257,2e-05,4.83334]
[1778454204579,45.28,82313.75,29.8,-0.03244,2e-05,4.81749]
[1778454206142,45.28,82331.11,29.8,-0.03203,2e-05,4.76794]
[1778454206371,45.28,82331.11,29.8,-0.03203,2e-05,4.76794]
[1778454208184,45.28,82318.88,29.8,-0.03233,2e-05,4.80399]
[1778454209259,45.28,82319.02,29.8,-0.03233,2e-05,4.8039]
[1778454209267,45.28,82319.02,29.8,-0.03233,2e-05,4.8039]
[1778454211193,45.29,82325.13,29.8,-0.03218,2e-05,4.78693]
[1778454211967,45.29,82319.77,29.8,-0.0323,2e-05,4.79972]
[1778454217542,45.29,82308.56,29.8,-0.03258,2e-05,4.8341]
[1778454222578,45.3,82305.8,29.8,-0.03266,2e-05,4.8435]
[1778454224136,45.3,82307.11,29.8,-0.03263,2e-05,4.83994]
[1778454225370,45.3,82313.01,29.8,-0.03249,2e-05,4.82305]
[1778454225690,45.3,82313.01,29.8,-0.03249,2e-05,4.82305]
[1778454225616,45.3,82293.3,29.8,-0.03297,2e-05,4.88078]
[1778454226610,45.3,82266.41,29.8,-0.03364,2e-05,4.96013]
[1778454226844,45.3,82266.41,29.8,-0.03364,2e-05,4.96013]
[1778454227591,45.3,82266.41,29.8,-0.03364,2e-05,4.96013]
[1778454227790,45.3,82264.57,29.8,-0.03368,2e-05,4.96564]
[1778454227910,45.3,82264.57,29.8,-0.03368,2e-05,4.96564]
[1778454228624,45.3,82247.32,29.8,-0.03412,3e-05,5.01698]
[1778454232652,45.3,82232.85,29.8,-0.03448,3e-05,5.06002]
[1778454237687,45.3,82224.66,29.8,-0.03468,3e-05,5.0838]
[1778454242724,45.29,82238.96,29.8,-0.03431,3e-05,5.03999]
[1778454247353,45.29,82242.03,29.8,-0.03423,3e-05,5.0305]
[1778454247361,45.29,82242.03,29.8,-0.03423,3e-05,5.0305]
[1778454247862,45.29,82245.8,29.8,-0.03413,3e-05,5.01907]
[1778454250412,45.29,82243.75,29.8,-0.03419,3e-05,5.0251]
[1778454253806,45.29,82227.66,29.8,-0.03459,3e-05,5.07281]
[1778454256753,45.29,82222.17,29.8,-0.03473,3e-05,5.08898]
[1778454258988,45.29,82220.31,29.8,-0.03477,3e-05,5.0942]
[1778454259036,45.29,82213.23,29.8,-0.03495,3e-05,5.11539]
[1778454261861,45.29,82210.05,29.8,-0.03504,3e-05,5.12555]
[1778454261938,45.29,82226.46,29.8,-0.03462,3e-05,5.07624]
[1778454267494,45.29,82228.98,29.8,-0.03455,3e-05,5.06804]
[1778454270820,45.29,82232.62,29.8,-0.03445,3e-05,5.05649]
[1778454270960,45.29,82232.62,29.8,-0.03445,3e-05,5.05649]
[1778454273237,45.29,82250.2,29.8,-0.03399,3e-05,5.00054]
[1778454276880,45.29,82240.61,29.8,-0.03422,3e-05,5.02882]
[1778454276982,45.29,82219.78,29.8,-0.03475,3e-05,5.09139]
[1778454280005,45.28,82239.23,29.8,-0.03425,3e-05,5.0324]
[1778454285038,45.28,82253.54,29.8,-0.03389,3e-05,4.98937]
[1778454290073,45.28,82249.32,29.8,-0.034,3e-05,5.00182]
[1778454295108,45.28,82249.05,29.8,-0.034,3e-05,5.00243]
[1778454296184,45.28,82249.05,29.8,-0.034,3e-05,5.00243]
[1778454297837,45.28,82224.91,29.8,-0.03461,3e-05,5.07458]
[1778454302165,45.28,82242.9,29.8,-0.03415,3e-05,5.01977]
[1778454307584,45.28,82254.78,29.8,-0.03385,3e-05,4.98422]
[1778454309664,45.28,82264.97,29.8,-0.03359,2e-05,4.95396]
[1778454309700,45.28,82264.97,29.8,-0.03359,2e-05,4.95396]
[1778454311229,45.28,82280.31,29.8,-0.03321,2e-05,4.90877]
[1778454315257,45.28,82261.59,29.8,-0.03368,2e-05,4.96446]
[1778454320292,45.28,82272.56,29.8,-0.03341,2e-05,4.93217]
[1778454325329,45.28,82284.97,29.8,-0.03311,2e-05,4.89613]
[1778454327341,45.28,82301.14,29.8,-0.03271,2e-05,4.84913]
[1778454330362,45.28,82286.89,29.8,-0.03307,2e-05,4.8914]
[1778454330924,45.28,82286.89,29.8,-0.03307,2e-05,4.8914]
[1778454336404,45.29,82292.5,29.8,-0.03292,2e-05,4.87306]
[1778454338558,45.29,82311.06,29.8,-0.03247,2e-05,4.81942]
[1778454341356,45.29,82324.44,29.8,-0.03216,2e-05,4.78133]
[1778454341654,45.29,82349.52,29.8,-0.03156,2e-05,4.7097]
[1778454346811,45.3,82338.8,29.8,-0.03183,2e-05,4.74215]
[1778454348627,45.3,82339.16,29.8,-0.03183,2e-05,4.74195]
[1778454352519,45.3,82317.74,29.8,-0.03236,2e-05,4.80553]
[1778454355549,45.31,82299.4,29.8,-0.03281,2e-05,4.85964]
[1778454359488,45.31,82292.5,29.8,-0.03298,2e-05,4.88039]
[1778454362849,45.31,82303.64,29.8,-0.03271,2e-05,4.8484]
[1778454367299,45.31,82329.33,29.8,-0.0321,2e-05,4.77528]
[1778454371135,45.32,82336.29,29.8,-0.03195,2e-05,4.7567]
[1778454373683,45.32,82369.19,29.8,-0.03118,2e-05,4.6641]
[1778454374554,45.32,82369.19,29.8,-0.03118,2e-05,4.6641]
[1778454376704,45.33,82350.47,29.8,-0.03164,2e-05,4.71885]
[1778454377360,45.33,82350.47,29.8,-0.03164,2e-05,4.71885]
[1778454382756,45.33,82358.13,29.8,-0.03148,2e-05,4.69949]
[1778454385781,45.34,82343.57,29.8,-0.03183,2e-05,4.74241]
[1778454390060,45.34,82332.82,29.8,-0.0321,2e-05,4.77472]
[1778454395852,45.35,82329.36,29.8,-0.03218,2e-05,4.78364]
[1778454397179,45.35,82329.0,29.8,-0.03219,2e-05,4.785]
[1778454402373,45.35,82320.14,29.8,-0.03242,2e-05,4.81216]
[1778454402901,45.35,82301.64,29.8,-0.03287,2e-05,4.8662]
[1778454407937,45.35,82290.31,29.8,-0.03315,2e-05,4.90011]
[1778454409760,45.35,82290.31,29.8,-0.03315,2e-05,4.90011]
[1778454413980,45.36,82275.84,29.8,-0.03351,2e-05,4.94328]
[1778454419014,45.36,82262.56,29.8,-0.03384,3e-05,4.98282]
[1778454420923,45.36,82262.56,29.8,-0.03384,3e-05,4.98282]
[1778454421175,45.36,82263.43,29.8,-0.03382,2e-05,4.98022]
[1778454423901,45.36,82271.19,29.8,-0.03363,2e-05,4.9572]
[1778454425062,45.36,82251.49,29.8,-0.03412,3e-05,5.0157]
[1778454430097,45.36,82244.2,29.8,-0.0343,3e-05,5.03695]
[1778454435132,45.35,82223.69,29.8,-0.03482,3e-05,5.09786]
[1778454440167,45.35,82222.52,29.8,-0.03484,3e-05,5.10025]
[1778454443188,45.35,82239.01,29.8,-0.03441,3e-05,5.05009]
[1778454447216,45.35,82222.2,29.8,-0.03484,3e-05,5.09999]
[1778454451911,45.34,82223.69,29.8,-0.03479,3e-05,5.09477]
[1778454456279,45.34,82248.96,29.8,-0.03412,3e-05,5.01477]
[1778454458031,45.34,82250.76,29.8,-0.03408,3e-05,5.00926]
[1778454461314,45.34,82229.85,29.8,-0.0346,3e-05,5.07158]
[1778454466349,45.34,82226.99,29.8,-0.03467,3e-05,5.07931]
[1778454471384,45.34,82226.45,29.8,-0.03467,3e-05,5.08001]
[1778454476419,45.33,82237.02,29.8,-0.0344,3e-05,5.04745]
[1778454481454,45.33,82246.94,29.8,-0.03414,3e-05,5.01714]
[1778454486462,45.33,82252.12,29.8,-0.03401,3e-05,5.00143]
[1778454487846,45.33,82264.19,29.8,-0.03371,2e-05,4.96553]
[1778454487909,45.33,82279.41,29.8,-0.03333,2e-05,4.92054]
[1778454490755,45.33,82290.75,29.8,-0.03305,2e-05,4.88733]
[1778454491968,45.33,82304.26,29.8,-0.03272,2e-05,4.84816]
[1778454492155,45.33,82305.77,29.8,-0.03269,2e-05,4.84376]
[1778454497566,45.34,82309.17,29.8,-0.03261,2e-05,4.83512]
[1778454499720,45.34,82317.57,29.8,-0.03241,2e-05,4.81117]
[1778454505622,45.34,82320.91,29.8,-0.03235,2e-05,4.80332]
[1778454508642,45.34,82330.43,29.8,-0.03212,2e-05,4.77639]
[1778454508788,45.34,82330.43,29.8,-0.03212,2e-05,4.77639]
[1778454508876,45.34,82345.53,29.8,-0.03177,2e-05,4.73335]
[1778454511418,45.35,82356.69,29.8,-0.03151,2e-05,4.70234]
[1778454511591,45.35,82356.69,29.8,-0.03151,2e-05,4.70234]
[1778454514685,45.35,82334.32,29.8,-0.03203,2e-05,4.76491]
[1778454517476,45.35,82324.14,29.8,-0.03228,2e-05,4.7949]
[1778454518643,45.35,82310.07,29.8,-0.03263,2e-05,4.83595]
[1778454523753,45.36,82319.14,29.8,-0.03242,2e-05,4.81101]
[1778454526032,45.36,82319.27,29.8,-0.03242,2e-05,4.81089]
[1778454530802,45.36,82300.22,29.8,-0.03289,2e-05,4.86758]
[1778454535840,45.36,82299.87,29.8,-0.0329,2e-05,4.86933]
[1778454537849,45.36,82300.12,29.8,-0.0329,2e-05,4.86876]
[1778454542108,45.37,82307.11,29.8,-0.03274,2e-05,4.84932]
[1778454545078,45.37,82307.46,29.8,-0.03273,2e-05,4.84871]
[1778454549939,45.37,82290.4,29.8,-0.03316,2e-05,4.89986]
[1778454555087,45.37,82286.3,29.8,-0.03326,2e-05,4.9124]
[1778454563276,45.38,82296.68,29.8,-0.03302,2e-05,4.88297]
[1778454569086,45.38,82302.83,29.8,-0.03288,2e-05,4.86616]
[1778454574121,45.38,82303.2,29.8,-0.03286,2e-05,4.86297]
[1778454579156,45.38,82300.04,29.8,-0.03294,2e-05,4.87317]
[1778454584192,45.39,82312.9,29.8,-0.03264,2e-05,4.83667]
[1778454589227,45.39,82310.68,29.8,-0.0327,2e-05,4.84425]
[1778454594262,45.39,82306.48,29.8,-0.03281,2e-05,4.85758]
[1778454599297,45.4,82305.58,29.8,-0.03284,2e-05,4.86116]
[1778454602318,45.4,82325.91,29.8,-0.03235,2e-05,4.80279]
[1778454605339,45.4,82340.46,29.8,-0.03201,2e-05,4.76185]
[1778454606601,45.4,82340.46,29.8,-0.03201,2e-05,4.76185]
[1778454612389,45.41,82341.34,29.8,-0.03201,2e-05,4.76188]
[1778454617424,45.41,82339.42,29.8,-0.03207,2e-05,4.76905]
[1778454622460,45.42,82338.4,29.8,-0.03211,2e-05,4.77362]
[1778454627502,45.42,82348.18,29.8,-0.03189,2e-05,4.74723]
[1778454632537,45.43,82350.03,29.8,-0.03184,2e-05,4.74077]
[1778454635267,45.43,82348.55,29.8,-0.03188,2e-05,4.74576]
[1778454635288,45.43,82348.55,29.8,-0.03188,2e-05,4.74576]
[1778454636220,45.43,82358.14,29.8,-0.03166,2e-05,4.71872]
[1778454636787,45.43,82358.14,29.8,-0.03166,2e-05,4.71872]
[1778454637490,45.43,82365.34,29.8,-0.0315,2e-05,4.699]
[1778454637607,45.43,82365.34,29.8,-0.0315,2e-05,4.699]
[1778454637892,45.43,82365.34,29.8,-0.0315,2e-05,4.699]
[1778454637904,45.43,82371.32,29.8,-0.03136,2e-05,4.68248]
[1778454638338,45.43,82371.32,29.8,-0.03136,2e-05,4.68248]
[1778454638573,45.43,82371.32,29.8,-0.03136,2e-05,4.68248]
[1778454638591,45.43,82385.59,29.8,-0.03103,2e-05,4.64216]
[1778454639505,45.43,82385.59,29.8,-0.03103,2e-05,4.64216]
[1778454639854,45.43,82385.59,29.8,-0.03103,2e-05,4.64216]
[1778454639888,45.43,82385.59,29.8,-0.03103,2e-05,4.64216]
[1778454639902,45.43,82385.59,29.8,-0.03103,2e-05,4.64216]
[1778454639973,45.43,82385.59,29.8,-0.03103,2e-05,4.64216]
[1778454639977,45.44,82395.05,29.8,-0.03082,2e-05,4.61658]
[1778454640288,45.44,82395.05,29.8,-0.03082,2e-05,4.61658]
[1778454640330,45.44,82395.05,29.8,-0.03082,2e-05,4.61658]
[1778454640605,45.44,82409.12,29.8,-0.03049,2e-05,4.57723]
[1778454643017,45.44,82411.66,29.8,-0.03044,2e-05,4.57019]
[1778454643090,45.44,82413.07,29.8,-0.0304,2e-05,4.5665]
[1778454643935,45.44,82413.07,29.8,-0.0304,2e-05,4.5665]
[1778454644382,45.44,82407.49,29.8,-0.03054,2e-05,4.58273]
[1778454644636,45.44,82392.8,29.8,-0.03088,2e-05,4.62385]
[1778454645771,45.44,82392.8,29.8,-0.03088,2e-05,4.62385]
[1778454646015,45.44,82392.8,29.8,-0.03088,2e-05,4.62385]
[1778454646097,45.44,82392.8,29.8,-0.03088,2e-05,4.62385]
[1778454646100,45.44,82393.82,29.8,-0.03085,2e-05,4.62112]
[1778454648109,45.44,82381.26,29.8,-0.03114,2e-05,4.65648]
[1778454649080,45.44,82392.06,29.8,-0.0309,2e-05,4.62665]
[1778454649452,45.44,82395.38,29.8,-0.03083,2e-05,4.61843]
[1778454649901,45.44,82395.38,29.8,-0.03083,2e-05,4.61843]
[1778454649976,45.45,82392.8,29.8,-0.0309,2e-05,4.62626]
[1778454650626,45.45,82392.8,29.8,-0.0309,2e-05,4.62626]
[1778454651115,45.45,82390.72,29.8,-0.03094,2e-05,4.63214]
[1778454656721,45.45,82390.36,29.8,-0.03097,2e-05,4.636]
[1778454661755,45.46,82390.77,29.8,-0.03099,2e-05,4.63827]
[1778454666790,45.47,82392.39,29.8,-0.03098,2e-05,4.63657]
[1778454669811,45.48,82368.67,29.8,-0.03155,2e-05,4.70533]
[1778454671648,45.48,82370.44,29.8,-0.03151,2e-05,4.70077]
[1778454676860,45.49,82386.82,29.8,-0.03115,2e-05,4.65734]
[1778454681897,45.5,82371.46,29.8,-0.03153,2e-05,4.70354]
[1778454686934,45.5,82360.04,29.8,-0.03182,2e-05,4.73824]
[1778454690962,45.51,82345.54,29.8,-0.03217,2e-05,4.78133]
[1778454695737,45.51,82347.04,29.8,-0.03213,2e-05,4.77532]
[1778454701033,45.52,82345.05,29.8,-0.03219,2e-05,4.783]
[1778454706070,45.52,82345.25,29.8,-0.0322,2e-05,4.78396]
[1778454711105,45.52,82344.08,29.8,-0.03224,2e-05,4.78885]
[1778454715147,45.53,82325.51,29.8,-0.0327,2e-05,4.84346]
[1778454718158,45.53,82310.19,29.8,-0.03307,2e-05,4.88852]
[1778454723193,45.53,82313.66,29.8,-0.033,2e-05,4.87905]
[1778454728228,45.53,82313.58,29.8,-0.033,2e-05,4.88008]
[1778454733263,45.53,82312.72,29.8,-0.03303,2e-05,4.8833]
[1778454738298,45.54,82324.26,29.8,-0.03276,2e-05,4.8506]
[1778454743333,45.54,82339.01,29.8,-0.03241,2e-05,4.80919]
[1778454748368,45.54,82337.54,29.8,-0.03246,2e-05,4.81472]
[1778454753403,45.55,82329.15,29.8,-0.03265,2e-05,4.83711]
[1778454756424,45.55,82307.92,29.8,-0.03317,2e-05,4.89939]
[1778454761459,45.55,82306.89,29.8,-0.0332,2e-05,4.90292]
[1778454767086,45.55,82305.85,29.8,-0.03323,2e-05,4.90642]
[1778454772435,45.55,82298.96,29.8,-0.0334,2e-05,4.92715]
[1778454775224,45.55,82277.41,29.8,-0.03394,2e-05,4.99083]
[1778454780865,45.55,82267.72,29.8,-0.03418,3e-05,5.01934]
[1778454786041,45.55,82253.75,29.8,-0.03453,3e-05,5.06052]
[1778454790672,45.55,82278.23,29.8,-0.03391,2e-05,4.98704]
[1778454795707,45.55,82281.89,29.8,-0.03382,2e-05,4.97619]
[1778454797299,45.55,82281.89,29.8,-0.03382,2e-05,4.97619]
[1778454806784,45.55,82283.39,29.8,-0.03378,2e-05,4.97188]
[1778454808798,45.55,82299.35,29.8,-0.03339,2e-05,4.92497]
[1778454810851,45.55,82300.37,29.8,-0.03336,2e-05,4.92201]
[1778454816854,45.55,82306.16,29.8,-0.0332,2e-05,4.90269]
[1778454819058,45.55,82310.75,29.8,-0.03309,2e-05,4.88944]
[1778454824910,45.56,82314.13,29.8,-0.03302,2e-05,4.88099]
[1778454828768,45.56,82306.06,29.8,-0.03322,2e-05,4.90494]
[1778454833973,45.56,82315.38,29.8,-0.033,2e-05,4.87849]
[1778454834388,45.56,82315.38,29.8,-0.033,2e-05,4.87849]
[1778454840016,45.56,82309.01,29.8,-0.03317,2e-05,4.89808]
[1778454845051,45.56,82308.06,29.8,-0.03319,2e-05,4.9015]
[1778454850086,45.57,82294.38,29.8,-0.03353,2e-05,4.94209]
[1778454855121,45.57,82287.53,29.8,-0.03371,2e-05,4.96237]
[1778454858142,45.57,82302.29,29.8,-0.03334,2e-05,4.91914]
[1778454863177,45.57,82301.35,29.8,-0.03337,2e-05,4.92239]
[1778454865110,45.57,82314.98,29.8,-0.03304,2e-05,4.88267]
[1778454865206,45.57,82350.69,29.8,-0.03217,2e-05,4.77945]
[1778454866512,45.57,82356.77,29.8,-0.03203,2e-05,4.76253]
[1778454872825,45.58,82358.14,29.8,-0.032,2e-05,4.75776]
[1778454874833,45.58,82358.84,29.8,-0.03199,2e-05,4.75651]
[1778454880310,45.58,82357.11,29.8,-0.03205,2e-05,4.76367]
[1778454885345,45.59,82350.82,29.8,-0.03221,2e-05,4.78347]
[1778454890380,45.59,82350.3,29.8,-0.03224,2e-05,4.78654]
[1778454895415,45.6,82368.76,29.8,-0.03181,2e-05,4.73537]
[1778454898436,45.6,82383.04,29.8,-0.03149,2e-05,4.69602]
[1778454903436,45.61,82388.75,29.8,-0.03136,2e-05,4.68122]
[1778454903471,45.61,82404.53,29.8,-0.031,2e-05,4.63777]
[1778454909341,45.62,82398.3,29.8,-0.03117,2e-05,4.65756]
[1778454912088,45.62,82408.44,29.8,-0.03095,2e-05,4.63065]
[1778454912207,45.62,82408.44,29.8,-0.03095,2e-05,4.63065]
[1778454912479,45.62,82408.44,29.8,-0.03095,2e-05,4.63065]
[1778454913371,45.63,82445.06,29.8,-0.03012,2e-05,4.53073]
[1778454914142,45.63,82445.06,29.8,-0.03012,2e-05,4.53073]
[1778454914951,45.63,82448.49,29.8,-0.03005,2e-05,4.52202]
[1778454919164,45.63,82451.24,29.8,-0.03001,2e-05,4.51672]
[1778454921072,45.66,82431.45,29.8,-0.03053,2e-05,4.58018]
[1778454926635,45.67,82425.13,29.8,-0.0307,2e-05,4.60158]
[1778454931674,45.68,82423.51,29.8,-0.03075,2e-05,4.60598]
[1778454936709,45.69,82413.47,29.8,-0.031,2e-05,4.63685]
[1778454941748,45.69,82409.26,29.8,-0.03112,2e-05,4.65126]
[1778454946783,45.7,82409.89,29.8,-0.03112,2e-05,4.65203]
[1778454947790,45.7,82425.39,29.8,-0.03077,2e-05,4.6092]
[1778454952829,45.71,82417.07,29.8,-0.03098,2e-05,4.63531]
[1778454957864,45.72,82415.13,29.8,-0.03105,2e-05,4.64337]
[1778454962899,45.73,82407.78,29.8,-0.03124,2e-05,4.66657]
[1778454967936,45.73,82400.2,29.8,-0.03144,2e-05,4.69024]
[1778454971965,45.74,82415.05,29.8,-0.03111,2e-05,4.65021]
[1778454977000,45.75,82412.18,29.8,-0.03119,2e-05,4.66071]
[1778454982035,45.75,82398.58,29.8,-0.03153,2e-05,4.70137]
[1778454988077,45.76,82392.21,29.8,-0.0317,2e-05,4.72218]
[1778454991106,45.76,82409.68,29.8,-0.03128,2e-05,4.67063]
[1778454995642,45.77,82407.43,29.8,-0.03135,2e-05,4.6793]
[1778455000169,45.78,82389.71,29.8,-0.03178,2e-05,4.73146]
[1778455003960,45.78,82383.7,29.8,-0.03193,2e-05,4.74957]
[1778455009235,45.78,82392.12,29.8,-0.03175,2e-05,4.72764]
[1778455012255,45.79,82406.8,29.8,-0.03142,2e-05,4.68745]
[1778455017290,45.79,82411.16,29.8,-0.03133,2e-05,4.67733]
[1778455019441,45.8,82410.25,29.8,-0.03136,2e-05,4.68035]
[1778455022492,45.8,82410.69,29.8,-0.03136,2e-05,4.68045]
[1778455023704,45.8,82399.31,29.8,-0.03163,2e-05,4.71342]
[1778455028142,45.81,82395.47,29.8,-0.03173,2e-05,4.72577]
[1778455031527,45.81,82393.08,29.8,-0.0318,2e-05,4.73364]
[1778455035772,45.81,82392.71,29.8,-0.03182,2e-05,4.73641]
[1778455041460,45.82,82376.55,29.8,-0.03222,2e-05,4.78412]
[1778455047502,45.82,82372.85,29.8,-0.03232,2e-05,4.79611]
[1778455052537,45.83,82357.97,29.8,-0.03266,2e-05,4.83662]
[1778455057572,45.83,82354.23,29.8,-0.03276,2e-05,4.84809]
[1778455059586,45.83,82332.14,29.8,-0.03329,2e-05,4.91227]
[1778455061600,45.83,82314.18,29.8,-0.03374,2e-05,4.96472]
[1778455061637,45.83,82314.18,29.8,-0.03374,2e-05,4.96472]
[1778455061896,45.83,82314.18,29.8,-0.03374,2e-05,4.96472]
[1778455062607,45.83,82298.44,29.8,-0.03413,2e-05,5.01094]
[1778455063821,45.83,82295.52,29.8,-0.0342,2e-05,5.01941]
[1778455067461,45.83,82284.38,29.8,-0.03447,3e-05,5.05181]
[1778455067620,45.83,82284.38,29.8,-0.03447,3e-05,5.05181]
[1778455069193,45.83,82277.35,29.8,-0.03465,3e-05,5.07248]
[1778455069256,45.82,82263.19,29.8,-0.035,3e-05,5.11417]
[1778455072524,45.82,82258.82,29.8,-0.03511,3e-05,5.12693]
[1778455074372,45.82,82266.91,29.8,-0.0349,3e-05,5.102]
[1778455075312,45.82,82268.64,29.8,-0.03485,3e-05,5.09623]
[1778455077877,45.82,82262.55,29.8,-0.035,3e-05,5.11348]
[1778455078420,45.82,82262.55,29.8,-0.035,3e-05,5.11348]
[1778455078720,45.82,82280.24,29.8,-0.03455,3e-05,5.0604]
[1778455082332,45.81,82284.96,29.8,-0.03442,3e-05,5.04594]
[1778455084540,45.81,82277.55,29.8,-0.0346,3e-05,5.06731]
[1778455084565,45.81,82263.12,29.8,-0.03497,3e-05,5.11005]
[1778455085862,45.81,82256.88,29.8,-0.03513,3e-05,5.12875]
[1778455087599,45.81,82254.98,29.8,-0.03517,3e-05,5.13377]
[1778455093339,45.81,82277.08,29.8,-0.0346,3e-05,5.06635]
[1778455098878,45.8,82270.96,29.8,-0.03474,3e-05,5.08316]
[1778455103914,45.8,82288.48,29.8,-0.03429,3e-05,5.03004]
[1778455108949,45.8,82297.12,29.8,-0.03407,2e-05,5.00376]
[1778455113988,45.8,82286.85,29.8,-0.0343,3e-05,5.03028]
[1778455119023,45.79,82271.17,29.8,-0.03469,3e-05,5.07625]
[1778455123052,45.79,82254.44,29.8,-0.03511,3e-05,5.12541]
[1778455128087,45.79,82259.62,29.8,-0.03496,3e-05,5.1085]
[1778455133122,45.78,82256.4,29.8,-0.03503,3e-05,5.11673]
[1778455137150,45.78,82273.68,29.8,-0.03458,3e-05,5.06398]
[1778455142185,45.78,82276.14,29.8,-0.03451,3e-05,5.05558]
[1778455147221,45.77,82280.7,29.8,-0.03439,3e-05,5.04114]
[1778455151250,45.77,82265.65,29.8,-0.03477,3e-05,5.08525]
[1778455156285,45.77,82256.62,29.8,-0.03498,3e-05,5.11082]
[1778455161320,45.76,82260.7,29.8,-0.03487,3e-05,5.09722]
[1778455166356,45.76,82260.96,29.8,-0.03485,3e-05,5.09506]
[1778455171391,45.76,82266.43,29.8,-0.03468,3e-05,5.07431]
[1778455176427,45.75,82255.63,29.8,-0.03494,3e-05,5.10521]
[1778455181462,45.75,82261.62,29.8,-0.03478,3e-05,5.0859]
[1778455186497,45.75,82262.16,29.8,-0.03476,3e-05,5.08314]
[1778455191533,45.74,82257.77,29.8,-0.03486,3e-05,5.0949]
[1778455196567,45.74,82250.64,29.8,-0.03503,3e-05,5.11484]
[1778455201602,45.73,82256.78,29.8,-0.03486,3e-05,5.09496]
[1778455206637,45.73,82255.69,29.8,-0.03487,3e-05,5.0968]
[1778455211672,45.73,82254.65,29.8,-0.03489,3e-05,5.09847]
[1778455216707,45.72,82262.87,29.8,-0.03467,3e-05,5.07248]
[1778455221742,45.72,82254.39,29.8,-0.03487,3e-05,5.09645]
[1778455226777,45.72,82255.3,29.8,-0.03484,3e-05,5.09236]
[1778455231812,45.71,82252.99,29.8,-0.03486,3e-05,5.09472]
[1778455236847,45.71,82243.58,29.8,-0.03509,3e-05,5.12145]
[1778455241778,45.7,82241.22,29.8,-0.03514,3e-05,5.12756]
[1778455250946,45.69,82243.58,29.8,-0.03505,3e-05,5.11695]
[1778455255981,45.69,82241.93,29.8,-0.03508,3e-05,5.12029]
[1778455257997,45.69,82257.77,29.8,-0.03467,3e-05,5.07218]
[1778455260950,45.69,82264.28,29.8,-0.0345,3e-05,5.05211]
[1778455261816,45.69,82264.28,29.8,-0.0345,3e-05,5.05211]
[1778455262034,45.69,82286.95,29.8,-0.03393,2e-05,4.98474]
[1778455267069,45.68,82280.44,29.8,-0.03409,3e-05,5.00338]
[1778455272108,45.68,82275.12,29.8,-0.03422,3e-05,5.01845]
[1778455276430,45.68,82305.49,29.8,-0.03346,2e-05,4.92858]
[1778455282178,45.68,82302.45,29.8,-0.03354,2e-05,4.9379]
[1778455287217,45.68,82307.34,29.8,-0.03342,2e-05,4.9236]
[1778455292252,45.68,82312.92,29.8,-0.03326,2e-05,4.90449]
[1778455297287,45.68,82313.71,29.8,-0.03325,2e-05,4.9025]
[1778455302322,45.69,82313.59,29.8,-0.03325,2e-05,4.90321]
[1778455307357,45.69,82312.47,29.8,-0.03328,2e-05,4.90684]
[1778455312393,45.69,82309.79,29.8,-0.03335,2e-05,4.91497]
[1778455317427,45.69,82307.98,29.8,-0.0334,2e-05,4.92057]
[1778455322462,45.69,82302.58,29.8,-0.03353,2e-05,4.93655]
[1778455327497,45.69,82309.95,29.8,-0.03335,2e-05,4.91523]
[1778455332532,45.69,82304.42,29.8,-0.03349,2e-05,4.93168]
[1778455337567,45.69,82299.54,29.8,-0.03361,2e-05,4.94607]
[1778455342602,45.69,82312.3,29.8,-0.0333,2e-05,4.90889]
[1778455347637,45.69,82316.15,29.8,-0.03321,2e-05,4.89803]
[1778455352672,45.69,82312.43,29.8,-0.03328,2e-05,4.90623]
[1778455357707,45.69,82306.06,29.8,-0.03344,2e-05,4.92507]
[1778455362742,45.69,82305.62,29.8,-0.03345,2e-05,4.92654]
[1778455367777,45.69,82301.88,29.8,-0.03355,2e-05,4.93763]
[1778455372812,45.69,82303.06,29.8,-0.03352,2e-05,4.93427]
[1778455377847,45.7,82305.32,29.8,-0.03347,2e-05,4.9278]
[1778455382882,45.7,82307.61,29.8,-0.03341,2e-05,4.92131]
[1778455385649,45.7,82302.36,29.8,-0.03354,2e-05,4.93676]
[1778455385910,45.7,82280.12,29.8,-0.03409,3e-05,5.00224]
[1778455387180,45.7,82267.62,29.8,-0.03441,3e-05,5.03921]
[1778455392954,45.69,82264.18,29.8,-0.03448,3e-05,5.0484]
[1778455397989,45.69,82271.52,29.8,-0.03429,3e-05,5.02582]
[1778455403024,45.69,82255.9,29.8,-0.03468,3e-05,5.07155]
[1778455408060,45.69,82266.47,29.8,-0.03441,3e-05,5.03906]
[1778455413095,45.68,82250.28,29.8,-0.03479,3e-05,5.08338]
[1778455414676,45.68,82250.28,29.8,-0.03479,3e-05,5.08338]
[1778455414769,45.68,82242.37,29.8,-0.03499,3e-05,5.10655]
[1778455416115,45.68,82225.34,29.8,-0.03543,3e-05,5.15794]
[1778455421150,45.68,82223.3,29.8,-0.03548,3e-05,5.1641]
[1778455422998,45.68,82223.3,29.8,-0.03548,3e-05,5.1641]
[1778455423166,45.68,82208.4,29.8,-0.03587,3e-05,5.20931]
[1778455424250,45.68,82208.4,29.8,-0.03587,3e-05,5.20931]
[1778455427775,45.68,82207.47,29.8,-0.03589,3e-05,5.21195]
[1778455430424,45.68,82204.51,29.8,-0.03596,3e-05,5.22069]
[1778455434192,45.68,82211.95,29.8,-0.03577,3e-05,5.19773]
[1778455434207,45.68,82211.95,29.8,-0.03577,3e-05,5.19773]
[1778455434249,45.68,82210.23,29.8,-0.03581,3e-05,5.2029]
[1778455435256,45.68,82224.5,29.8,-0.03544,3e-05,5.15917]
[1778455436546,45.68,82224.5,29.8,-0.03544,3e-05,5.15917]
[1778455436549,45.68,82224.5,29.8,-0.03544,3e-05,5.15917]
[1778455442306,45.67,82230.96,29.8,-0.03525,3e-05,5.13707]
[1778455443827,45.67,82230.96,29.8,-0.03525,3e-05,5.13707]
[1778455447096,45.67,82234.3,29.8,-0.03515,3e-05,5.12579]
[1778455447341,45.67,82237.03,29.8,-0.03508,3e-05,5.11726]
[1778455452376,45.67,82239.0,29.8,-0.03504,3e-05,5.11299]
[1778455456404,45.68,82221.86,29.8,-0.03549,3e-05,5.1659]
[1778455461440,45.68,82214.44,29.8,-0.0357,3e-05,5.18954]
[1778455465468,45.68,82235.76,29.8,-0.03515,3e-05,5.1259]
[1778455467749,45.68,82238.83,29.8,-0.03507,3e-05,5.11687]
[1778455467758,45.68,82238.83,29.8,-0.03507,3e-05,5.11687]
[1778455467852,45.68,82237.17,29.8,-0.03512,3e-05,5.1225]
[1778455471510,45.68,82260.89,29.8,-0.03449,3e-05,5.04742]
[1778455476545,45.68,82270.99,29.8,-0.03423,3e-05,5.01659]
[1778455481580,45.68,82269.96,29.8,-0.03425,3e-05,5.01899]
[1778455486615,45.67,82277.33,29.8,-0.03406,3e-05,4.99654]
[1778455491650,45.67,82287.34,29.8,-0.03381,2e-05,4.96652]
[1778455494671,45.67,82261.94,29.8,-0.03444,3e-05,5.04144]
[1778455499706,45.67,82263.48,29.8,-0.03439,3e-05,5.03602]
[1778455502985,45.67,82263.33,29.8,-0.0344,3e-05,5.03612]
[1778455503734,45.67,82278.73,29.8,-0.03401,2e-05,4.99012]
[1778455508770,45.67,82285.74,29.8,-0.03383,2e-05,4.96907]
[1778455513805,45.67,82283.6,29.8,-0.03388,2e-05,4.9751]
[1778455518840,45.67,82289.29,29.8,-0.03374,2e-05,4.95806]
[1778455523875,45.67,82289.24,29.8,-0.03374,2e-05,4.95809]
[1778455528064,45.66,82288.83,29.8,-0.03375,2e-05,4.95924]
[1778455533945,45.66,82292.79,29.8,-0.03363,2e-05,4.94437]
[1778455538981,45.66,82295.75,29.8,-0.03355,2e-05,4.93579]
[1778455544036,45.67,82295.7,29.8,-0.03356,2e-05,4.93608]
[1778455549071,45.67,82302.8,29.8,-0.03338,2e-05,4.91545]
[1778455554106,45.67,82289.05,29.8,-0.03372,2e-05,4.95606]
[1778455558165,45.67,82286.9,29.8,-0.03378,2e-05,4.96236]
[1778455562680,45.67,82283.05,29.8,-0.03387,2e-05,4.97356]
[1778455563169,45.67,82270.92,29.8,-0.03418,3e-05,5.00939]
[1778455565607,45.67,82266.73,29.8,-0.03429,3e-05,5.02251]
[1778455565774,45.67,82266.73,29.8,-0.03429,3e-05,5.02251]
[1778455566190,45.67,82284.41,29.8,-0.03385,2e-05,4.97055]
[1778455569256,45.67,82291.98,29.8,-0.03366,2e-05,4.94826]
[1778455575334,45.67,82299.96,29.8,-0.03346,2e-05,4.92499]
[1778455580119,45.67,82305.91,29.8,-0.03332,2e-05,4.90782]
[1778455580185,45.67,82300.75,29.8,-0.03345,2e-05,4.92304]
[1778455583311,45.67,82285.31,29.8,-0.03384,2e-05,4.96937]
[1778455588347,45.68,82277.08,29.8,-0.03405,3e-05,4.99496]
[1778455593382,45.68,82277.74,29.8,-0.03403,3e-05,4.9911]
[1778455595938,45.68,82277.95,29.8,-0.03402,2e-05,4.99073]
[1778455595947,45.68,82277.95,29.8,-0.03402,2e-05,4.99073]
[1778455595973,45.68,82277.93,29.8,-0.03403,3e-05,4.99129]
[1778455596403,45.68,82294.86,29.8,-0.03361,2e-05,4.94143]
[1778455601438,45.68,82287.07,29.8,-0.0338,2e-05,4.96439]
[1778455606474,45.68,82286.51,29.8,-0.03381,2e-05,4.9659]
[1778455611509,45.68,82286.83,29.8,-0.0338,2e-05,4.96482]
[1778455617551,45.68,82287.69,29.8,-0.03378,2e-05,4.96212]
[1778455622586,45.68,82295.34,29.8,-0.03359,2e-05,4.93957]
[1778455627621,45.68,82319.86,29.8,-0.03299,2e-05,4.8681]
[1778455631940,45.68,82318.45,29.8,-0.03303,2e-05,4.87257]
[1778455637691,45.68,82315.92,29.8,-0.0331,2e-05,4.88069]
[1778455642726,45.69,82314.11,29.8,-0.03314,2e-05,4.88639]
[1778455647761,45.69,82323.27,29.8,-0.03292,2e-05,4.86024]
[1778455649217,45.69,82323.27,29.8,-0.03292,2e-05,4.86024]
[1778455650965,45.69,82338.5,29.8,-0.03256,2e-05,4.8166]
[1778455652797,45.69,82318.46,29.8,-0.03303,2e-05,4.87189]
[1778455654257,45.69,82318.46,29.8,-0.03303,2e-05,4.87189]
[1778455657246,45.69,82326.26,29.8,-0.03284,2e-05,4.84967]
[1778455659845,45.69,82340.57,29.8,-0.0325,2e-05,4.80885]
[1778455662673,45.69,82341.09,29.8,-0.03249,2e-05,4.80772]
[1778455664880,45.69,82315.28,29.8,-0.03312,2e-05,4.88318]
[1778455666305,45.7,82305.94,29.8,-0.03335,2e-05,4.91048]
[1778455667847,45.7,82302.89,29.8,-0.03343,2e-05,4.91942]
[1778455667903,45.7,82304.72,29.8,-0.03338,2e-05,4.91409]
[1778455671976,45.7,82306.57,29.8,-0.03335,2e-05,4.91029]
[1778455671979,45.7,82306.57,29.8,-0.03335,2e-05,4.91029]
[1778455672125,45.7,82306.57,29.8,-0.03335,2e-05,4.91029]
[1778455676095,45.7,82298.97,29.8,-0.03355,2e-05,4.93422]
[1778455676170,45.71,82298.78,29.8,-0.03356,2e-05,4.93516]
[1778455682001,45.71,82309.7,29.8,-0.03329,2e-05,4.90335]
[1778455687198,45.71,82297.12,29.8,-0.0336,2e-05,4.94022]
[1778455693121,45.71,82285.93,29.8,-0.03388,2e-05,4.97278]
[1778455699133,45.7,82280.05,29.8,-0.03402,2e-05,4.98956]
[1778455699857,45.7,82280.05,29.8,-0.03402,2e-05,4.98956]
[1778455699941,45.7,82280.05,29.8,-0.03402,2e-05,4.98956]
[1778455700138,45.7,82262.51,29.8,-0.03446,3e-05,5.04144]
[1778455704634,45.7,82265.01,29.8,-0.03439,3e-05,5.03326]
[1778455704954,45.7,82265.01,29.8,-0.03439,3e-05,5.03326]
[1778455705173,45.7,82264.19,29.8,-0.03441,3e-05,5.03551]
[1778455709073,45.7,82258.69,29.8,-0.03455,3e-05,5.05249]
[1778455709081,45.7,82258.69,29.8,-0.03455,3e-05,5.05249]
[1778455709201,45.7,82256.65,29.8,-0.03461,3e-05,5.05875]
[1778455711148,45.7,82263.18,29.8,-0.03444,3e-05,5.03909]
[1778455716250,45.7,82270.74,29.8,-0.03422,3e-05,5.01252]
[1778455721289,45.7,82280.33,29.8,-0.03398,2e-05,4.98356]
[1778455726320,45.7,82268.75,29.8,-0.03426,3e-05,5.01729]
[1778455731356,45.69,82263.1,29.8,-0.0344,3e-05,5.0332]
[1778455736391,45.69,82263.53,29.8,-0.03438,3e-05,5.031]
[1778455742342,45.69,82263.52,29.8,-0.03437,3e-05,5.03034]
[1778455743446,45.69,82242.81,29.8,-0.03489,3e-05,5.09149]
[1778455746467,45.69,82228.34,29.8,-0.03526,3e-05,5.13414]
[1778455750166,45.68,82223.58,29.8,-0.03537,3e-05,5.1478]
[1778455750313,45.68,82223.58,29.8,-0.03537,3e-05,5.1478]
[1778455754801,45.68,82211.9,29.8,-0.03566,3e-05,5.18116]
[1778455754807,45.68,82211.9,29.8,-0.03566,3e-05,5.18116]
[1778455760565,45.67,82207.67,29.8,-0.03574,3e-05,5.19099]
[1778455765230,45.67,82207.93,29.8,-0.03573,3e-05,5.1889]
[1778455770635,45.66,82210.98,29.8,-0.03562,3e-05,5.17676]
[1778455776147,45.65,82210.55,29.8,-0.0356,3e-05,5.17324]
[1778455780705,45.65,82233.56,29.8,-0.03499,3e-05,5.10149]
[1778455785740,45.64,82222.51,29.8,-0.03526,3e-05,5.13325]
[1778455790775,45.64,82220.53,29.8,-0.03529,3e-05,5.13751]
[1778455796064,45.63,82225.7,29.8,-0.03515,3e-05,5.12065]
[1778455796080,45.63,82225.7,29.8,-0.03515,3e-05,5.12065]
[1778455801853,45.63,82220.72,29.8,-0.03526,3e-05,5.13354]
[1778455804092,45.63,82218.01,29.8,-0.03533,3e-05,5.1414]
[1778455804455,45.63,82239.38,29.8,-0.03478,3e-05,5.07677]
[1778455804874,45.62,82278.02,29.8,-0.03378,2e-05,4.95861]
[1778455806958,45.62,82272.29,29.8,-0.03392,2e-05,4.9753]
[1778455807257,45.62,82272.29,29.8,-0.03392,2e-05,4.9753]
[1778455807291,45.62,82272.29,29.8,-0.03392,2e-05,4.9753]
[1778455807995,45.62,82272.9,29.8,-0.0339,2e-05,4.97342]
[1778455814476,45.62,82272.54,29.8,-0.03391,2e-05,4.97421]
[1778455815783,45.62,82269.06,29.8,-0.03399,3e-05,4.98445]
[1778455821998,45.61,82257.88,29.8,-0.03427,3e-05,5.01713]
[1778455824969,45.61,82257.12,29.8,-0.03429,3e-05,5.01916]
[1778455828831,45.61,82251.06,29.8,-0.03444,3e-05,5.03674]
[1778455832193,45.61,82253.8,29.8,-0.03434,3e-05,5.02498]
[1778455834852,45.61,82267.82,29.8,-0.03399,3e-05,4.9829]
[1778455839604,45.61,82252.51,29.8,-0.03437,3e-05,5.02776]
[1778455845171,45.61,82252.06,29.8,-0.03437,3e-05,5.02826]
[1778455850206,45.6,82254.64,29.8,-0.0343,3e-05,5.01993]
[1778455853228,45.6,82269.23,29.8,-0.03393,3e-05,4.97637]
[1778455856638,45.6,82267.86,29.8,-0.03397,3e-05,4.98027]
[1778455860277,45.6,82268.2,29.8,-0.03396,3e-05,4.97904]
[1778455862332,45.6,82267.13,29.8,-0.03398,3e-05,4.98214]
[1778455868333,45.6,82265.72,29.8,-0.03401,3e-05,4.9859]
[1778455868749,45.6,82265.72,29.8,-0.03401,3e-05,4.9859]
[1778455869340,45.6,82258.87,29.8,-0.03419,3e-05,5.00649]
[1778455870234,45.6,82258.87,29.8,-0.03419,3e-05,5.00649]
[1778455873028,45.6,82253.45,29.8,-0.03433,3e-05,5.0233]
[1778455873377,45.6,82216.58,29.8,-0.03527,3e-05,5.13384]
[1778455875675,45.6,82215.08,29.8,-0.03531,3e-05,5.13867]
[1778455879537,45.6,82216.49,29.8,-0.03528,3e-05,5.1345]
[1778455880424,45.6,82195.1,29.8,-0.03583,3e-05,5.19944]
[1778455881190,45.6,82195.1,29.8,-0.03583,3e-05,5.19944]
[1778455886466,45.6,82195.56,29.8,-0.03582,3e-05,5.19755]
[1778455890389,45.6,82197.33,29.8,-0.03577,3e-05,5.19193]
[1778455890494,45.6,82199.45,29.8,-0.03571,3e-05,5.1854]
[1778455892508,45.6,82218.54,29.8,-0.03519,3e-05,5.12358]
[1778455896539,45.6,82202.7,29.8,-0.03559,3e-05,5.17028]
[1778455900809,45.59,82209.73,29.8,-0.0354,3e-05,5.14779]
[1778455906609,45.59,82214.7,29.8,-0.03525,3e-05,5.13043]
[1778455911644,45.58,82223.98,29.8,-0.035,3e-05,5.10099]
[1778455915108,45.58,82224.47,29.8,-0.03498,3e-05,5.09898]
[1778455920714,45.58,82217.2,29.8,-0.03515,3e-05,5.11881]
[1778455925749,45.57,82225.29,29.8,-0.03493,3e-05,5.09314]
[1778455926617,45.57,82225.29,29.8,-0.03493,3e-05,5.09314]
[1778455931791,45.57,82223.32,29.8,-0.03497,3e-05,5.09755]
[1778455936826,45.56,82222.95,29.8,-0.03497,3e-05,5.09743]
[1778455939831,45.56,82222.48,29.8,-0.03498,3e-05,5.09835]
[1778455939894,45.56,82222.48,29.8,-0.03498,3e-05,5.09835]
[1778455945889,45.56,82223.8,29.8,-0.03493,3e-05,5.09274]
[1778455950924,45.56,82224.81,29.8,-0.0349,3e-05,5.08856]
[1778455957974,45.55,82229.86,29.8,-0.03473,3e-05,5.06869]
[1778455958626,45.55,82229.86,29.8,-0.03473,3e-05,5.06869]
[1778455964016,45.55,82224.03,29.8,-0.03487,3e-05,5.08499]
[1778455970058,45.54,82223.17,29.8,-0.03488,3e-05,5.08634]
[1778455975328,45.54,82223.09,29.8,-0.03488,3e-05,5.08576]
[1778455980839,45.54,82233.37,29.8,-0.03461,3e-05,5.05393]
[1778455983858,45.54,82255.79,29.8,-0.03404,3e-05,4.98677]
[1778455990089,45.54,82260.06,29.8,-0.03393,3e-05,4.974]
[1778455996784,45.54,82270.15,29.8,-0.03368,2e-05,4.9444]
[1778455997262,45.54,82250.2,29.8,-0.03418,3e-05,5.00349]
[1778456002298,45.54,82247.18,29.8,-0.03425,3e-05,5.01211]
[1778456007333,45.54,82252.14,29.8,-0.03413,3e-05,4.99702]
[1778456012368,45.54,82244.73,29.8,-0.03429,3e-05,5.01556]
[1778456017403,45.53,82244.41,29.8,-0.03429,3e-05,5.01613]
[1778456018255,45.53,82244.41,29.8,-0.03429,3e-05,5.01613]
[1778456018663,45.53,82218.49,29.8,-0.03495,3e-05,5.09366]
[1778456018857,45.53,82218.49,29.8,-0.03495,3e-05,5.09366]
[1778456020148,45.53,82210.38,29.8,-0.03516,3e-05,5.11791]
[1778456020247,45.53,82210.38,29.8,-0.03516,3e-05,5.11791]
[1778456020426,45.53,82209.05,29.8,-0.03519,3e-05,5.12168]
[1778456023633,45.53,82203.6,29.8,-0.03534,3e-05,5.1383]
[1778456026291,45.53,82189.09,29.8,-0.03571,3e-05,5.18236]
[1778456030165,45.53,82202.07,29.8,-0.03537,3e-05,5.14283]
[1778456032436,45.53,82209.38,29.8,-0.03519,3e-05,5.12075]
[1778456037543,45.53,82206.61,29.8,-0.03526,3e-05,5.12933]
[1778456042581,45.53,82206.94,29.8,-0.03525,3e-05,5.12844]
[1778456047616,45.54,82215.64,29.8,-0.03503,3e-05,5.10245]
[1778456052651,45.54,82216.64,29.8,-0.03501,3e-05,5.09973]
[1778456057686,45.54,82216.1,29.8,-0.03502,3e-05,5.10163]
[1778456062723,45.54,82192.54,29.8,-0.03563,3e-05,5.17311]
[1778456067758,45.54,82196.1,29.8,-0.03554,3e-05,5.162]
[1778456072794,45.54,82200.14,29.8,-0.03541,3e-05,5.14637]
[1778456077832,45.54,82206.9,29.8,-0.03524,3e-05,5.12578]
[1778456082865,45.54,82205.69,29.8,-0.03527,3e-05,5.12949]
[1778456087901,45.54,82195.45,29.8,-0.03553,3e-05,5.16049]
[1778456092937,45.54,82201.5,29.8,-0.03537,3e-05,5.14195]
[1778456094400,45.54,82201.5,29.8,-0.03537,3e-05,5.14195]
[1778456094409,45.54,82201.15,29.8,-0.03538,3e-05,5.14299]
[1778456096462,45.54,82200.18,29.8,-0.03541,3e-05,5.14593]
[1778456096519,45.53,82201.02,29.8,-0.03538,3e-05,5.14273]
[1778456101074,45.53,82198.84,29.8,-0.03544,3e-05,5.14933]
[1778456101156,45.53,82200.98,29.8,-0.03538,3e-05,5.14283]
[1778456102045,45.53,82200.98,29.8,-0.03538,3e-05,5.14283]
[1778456102127,45.53,82207.84,29.8,-0.0352,3e-05,5.12174]
[1778456106854,45.53,82198.34,29.8,-0.03545,3e-05,5.151]
[1778456106913,45.53,82198.34,29.8,-0.03545,3e-05,5.151]
[1778456107103,45.53,82198.48,29.8,-0.03545,3e-05,5.15072]
[1778456107573,45.53,82212.31,29.8,-0.03509,3e-05,5.10902]
[1778456108257,45.53,82229.83,29.8,-0.03464,3e-05,5.05609]
[1778456109425,45.53,82229.83,29.8,-0.03464,3e-05,5.05609]
[1778456109851,45.53,82242.18,29.8,-0.03432,3e-05,5.01891]
[1778456112533,45.53,82229.69,29.8,-0.03464,3e-05,5.0561]
[1778456118126,45.53,82239.29,29.8,-0.03439,3e-05,5.02661]
[1778456119123,45.53,82238.34,29.8,-0.03441,3e-05,5.02934]
[1778456119135,45.53,82236.11,29.8,-0.03447,3e-05,5.03589]
[1778456123546,45.53,82219.97,29.8,-0.03489,3e-05,5.08581]
[1778456129207,45.54,82206.86,29.8,-0.03524,3e-05,5.12643]
[1778456134242,45.54,82213.47,29.8,-0.03506,3e-05,5.10412]
[1778456139277,45.54,82214.33,29.8,-0.03504,3e-05,5.10247]
[1778456142539,45.54,82239.18,29.8,-0.03441,3e-05,5.02874]
[1778456143864,45.54,82239.87,29.8,-0.0344,3e-05,5.02668]
[1778456143868,45.54,82239.87,29.8,-0.0344,3e-05,5.02668]
[1778456144312,45.55,82240.78,29.8,-0.03438,3e-05,5.02429]
[1778456149870,45.54,82241.0,29.8,-0.03437,3e-05,5.02308]
[1778456150035,45.54,82241.0,29.8,-0.03437,3e-05,5.02308]
[1778456150354,45.54,82240.6,29.8,-0.03438,3e-05,5.02417]
[1778456152100,45.54,82240.82,29.8,-0.03437,3e-05,5.02374]
[1778456152110,45.54,82240.82,29.8,-0.03437,3e-05,5.02374]
[1778456152368,45.54,82241.09,29.8,-0.03437,3e-05,5.02316]
[1778456157403,45.54,82245.35,29.8,-0.03425,3e-05,5.00993]
[1778456162439,45.54,82253.11,29.8,-0.03406,3e-05,4.98664]
[1778456163599,45.54,82253.11,29.8,-0.03406,3e-05,4.98664]
[1778456164140,45.54,82250.97,29.8,-0.03411,3e-05,4.99297]
[1778456167475,45.54,82270.79,29.8,-0.03362,2e-05,4.93439]
[1778456169052,45.54,82278.07,29.8,-0.03343,2e-05,4.91302]
[1778456174769,45.54,82283.26,29.8,-0.03331,2e-05,4.89847]
[1778456174779,45.54,82282.4,29.8,-0.03333,2e-05,4.9011]
[1778456180577,45.56,82280.98,29.8,-0.0334,2e-05,4.90908]
[1778456185613,45.56,82283.08,29.8,-0.03337,2e-05,4.90598]
[1778456187306,45.57,82281.93,29.8,-0.03341,2e-05,4.90996]
[1778456187349,45.57,82281.93,29.8,-0.03341,2e-05,4.90996]
[1778456187451,45.57,82281.93,29.8,-0.03341,2e-05,4.90996]
[1778456187645,45.57,82301.86,29.8,-0.03292,2e-05,4.85178]
[1778456187926,45.57,82301.86,29.8,-0.03292,2e-05,4.85178]
[1778456188644,45.57,82316.87,29.8,-0.03257,2e-05,4.81003]
[1778456189016,45.57,82316.87,29.8,-0.03257,2e-05,4.81003]
[1778456189799,45.57,82316.87,29.8,-0.03257,2e-05,4.81003]
[1778456189820,45.57,82316.87,29.8,-0.03257,2e-05,4.81003]
[1778456189891,45.57,82317.31,29.8,-0.03256,2e-05,4.80899]
[1778456191433,45.57,82317.26,29.8,-0.03256,2e-05,4.80937]
[1778456193255,45.57,82316.58,29.8,-0.03256,2e-05,4.80874]
[1778456194305,45.57,82316.66,29.8,-0.03256,2e-05,4.80875]
[1778456194687,45.57,82317.95,29.8,-0.03253,2e-05,4.80527]
[1778456195069,45.57,82317.95,29.8,-0.03253,2e-05,4.80527]
[1778456195106,45.57,82317.95,29.8,-0.03253,2e-05,4.80527]
[1778456195693,45.58,82327.08,29.8,-0.03232,2e-05,4.77922]
[1778456195962,45.58,82327.08,29.8,-0.03232,2e-05,4.77922]
[1778456198984,45.58,82327.63,29.8,-0.03231,2e-05,4.77855]
[1778456199597,45.58,82327.63,29.8,-0.03231,2e-05,4.77855]
[1778456199982,45.58,82328.51,29.8,-0.03229,2e-05,4.77632]
[1778456202104,45.58,82327.71,29.8,-0.03231,2e-05,4.77893]
[1778456207777,45.59,82314.18,29.8,-0.03266,2e-05,4.82002]
[1778456211846,45.59,82314.74,29.8,-0.03265,2e-05,4.81915]
[1778456211892,45.59,82316.38,29.8,-0.03261,2e-05,4.81465]
[1778456213912,45.59,82318.92,29.8,-0.03255,2e-05,4.8079]
[1778456213912,45.59,82323.21,29.8,-0.03246,2e-05,4.79611]
[1778456215963,45.59,82324.44,29.8,-0.03243,2e-05,4.79314]
[1778456216840,45.6,82325.21,29.8,-0.03242,2e-05,4.79153]
[1778456216977,45.6,82325.21,29.8,-0.03242,2e-05,4.79153]
[1778456217848,45.6,82325.16,29.8,-0.03242,2e-05,4.79196]
[1778456221918,45.6,82324.58,29.8,-0.03244,2e-05,4.79448]
[1778456223894,45.6,82325.98,29.8,-0.03241,2e-05,4.79099]
[1778456228341,45.6,82331.03,29.8,-0.0323,2e-05,4.77794]
[1778456228931,45.61,82323.17,29.8,-0.0325,2e-05,4.80086]
[1778456234593,45.61,82331.17,29.8,-0.03232,2e-05,4.78016]
[1778456234615,45.62,82331.43,29.8,-0.03233,2e-05,4.78064]
[1778456237663,45.62,82336.48,29.8,-0.03221,2e-05,4.76644]
[1778456242755,45.62,82334.84,29.8,-0.03226,2e-05,4.7727]
[1778456242856,45.62,82335.06,29.8,-0.03226,2e-05,4.77267]
[1778456246402,45.63,82327.0,29.8,-0.03246,2e-05,4.79734]
[1778456252104,45.64,82314.85,29.8,-0.03278,2e-05,4.83389]
[1778456254618,45.64,82321.48,29.8,-0.03262,2e-05,4.81536]
[1778456254660,45.65,82322.49,29.8,-0.03261,2e-05,4.8138]
[1778456257017,45.65,82330.25,29.8,-0.03242,2e-05,4.7917]
[1778456262557,45.65,82332.46,29.8,-0.03238,2e-05,4.7867]
[1778456263927,45.65,82333.93,29.8,-0.03235,2e-05,4.78276]
[1778456263977,45.65,82351.12,29.8,-0.03194,2e-05,4.73422]
[1778456266204,45.65,82373.23,29.8,-0.03143,2e-05,4.67225]
[1778456271245,45.66,82376.56,29.8,-0.03137,2e-05,4.66521]
[1778456274463,45.66,82372.44,29.8,-0.03147,2e-05,4.67779]
[1778456280309,45.67,82366.18,29.8,-0.03164,2e-05,4.69865]
[1778456285849,45.7,82375.01,29.8,-0.03152,2e-05,4.68379]
[1778456287870,45.7,82388.25,29.8,-0.03121,2e-05,4.64694]
[1778456293401,45.71,82381.17,29.8,-0.03141,2e-05,4.67052]
[1778456298436,45.72,82377.97,29.8,-0.0315,2e-05,4.68187]
[1778456303471,45.73,82375.66,29.8,-0.03157,2e-05,4.69041]
[1778456308510,45.73,82371.95,29.8,-0.03168,2e-05,4.70298]
[1778456310524,45.74,82350.92,29.8,-0.03218,2e-05,4.76365]
[1778456315559,45.74,82356.15,29.8,-0.03205,2e-05,4.74715]
[1778456320594,45.74,82350.52,29.8,-0.0322,2e-05,4.76491]
[1778456325855,45.75,82363.17,29.8,-0.03191,2e-05,4.72994]
[1778456331328,45.75,82369.09,29.8,-0.03178,2e-05,4.71523]
[1778456332426,45.75,82367.02,29.8,-0.03184,2e-05,4.72145]
[1778456337714,45.76,82361.96,29.8,-0.03197,2e-05,4.73766]
[1778456340736,45.76,82345.19,29.8,-0.03238,2e-05,4.78637]
[1778456342730,45.76,82346.11,29.8,-0.03236,2e-05,4.78395]
[1778456347785,45.77,82344.95,29.8,-0.0324,2e-05,4.78857]
[1778456352820,45.77,82343.98,29.8,-0.03243,2e-05,4.79244]
[1778456357856,45.77,82341.16,29.8,-0.0325,2e-05,4.8016]
[1778456361495,45.77,82340.8,29.8,-0.03252,2e-05,4.80327]
[1778456366919,45.78,82339.62,29.8,-0.03256,2e-05,4.80798]
[1778456371954,45.78,82353.67,29.8,-0.03221,2e-05,4.76576]
[1778456376989,45.78,82352.46,29.8,-0.03225,2e-05,4.77054]
[1778456377639,45.78,82352.46,29.8,-0.03225,2e-05,4.77054]
[1778456383033,45.79,82358.33,29.8,-0.03212,2e-05,4.75542]
[1778456388068,45.79,82360.2,29.8,-0.03209,2e-05,4.75147]
[1778456393103,45.8,82361.9,29.8,-0.03206,2e-05,4.74799]
[1778456398138,45.8,82358.46,29.8,-0.03215,2e-05,4.75908]
[1778456403333,45.8,82352.7,29.8,-0.0323,2e-05,4.77644]
[1778456409215,45.81,82365.83,29.8,-0.032,2e-05,4.7407]
[1778456414251,45.81,82360.36,29.8,-0.03214,2e-05,4.75753]
[1778456419288,45.82,82353.78,29.8,-0.03231,2e-05,4.77737]
[1778456424322,45.82,82359.84,29.8,-0.03217,2e-05,4.76102]
[1778456429357,45.82,82360.28,29.8,-0.03217,2e-05,4.76085]
[1778456434392,45.82,82359.68,29.8,-0.03217,2e-05,4.76055]
[1778456439428,45.83,82359.12,29.8,-0.03219,2e-05,4.76318]
[1778456444463,45.83,82358.91,29.8,-0.03221,2e-05,4.76477]
[1778456449498,45.83,82357.09,29.8,-0.03226,2e-05,4.77094]
[1778456453526,45.83,82328.55,29.8,-0.03295,2e-05,4.85365]
[1778456458561,45.84,82322.23,29.8,-0.03311,2e-05,4.87216]
[1778456463596,45.84,82331.1,29.8,-0.03289,2e-05,4.84669]
[1778456468631,45.84,82337.14,29.8,-0.03275,2e-05,4.82975]
[1778456473666,45.84,82336.45,29.8,-0.03277,2e-05,4.83234]
[1778456478701,45.84,82336.66,29.8,-0.03277,2e-05,4.83232]
[1778456481782,45.84,82336.48,29.8,-0.03278,2e-05,4.83309]
[1778456487771,45.84,82336.74,29.8,-0.03278,2e-05,4.83335]
[1778456492806,45.85,82337.18,29.8,-0.03275,2e-05,4.82967]
[1778456497842,45.85,82335.18,29.8,-0.03281,2e-05,4.83612]
[1778456501870,45.85,82319.12,29.8,-0.0332,2e-05,4.88301]
[1778456503321,45.85,82318.97,29.8,-0.03321,2e-05,4.8835]
[1778456508919,45.85,82317.83,29.8,-0.03324,2e-05,4.88715]
[1778456510184,45.85,82317.83,29.8,-0.03324,2e-05,4.88715]
[1778456511615,45.85,82307.7,29.8,-0.03349,2e-05,4.91675]
[1778456516977,45.85,82301.85,29.8,-0.03363,2e-05,4.93388]
[1778456519564,45.85,82301.16,29.8,-0.03365,2e-05,4.93584]
[1778456525033,45.85,82307.21,29.8,-0.0335,2e-05,4.91811]
[1778456530068,45.85,82306.46,29.8,-0.03352,2e-05,4.9203]
[1778456535103,45.85,82310.03,29.8,-0.03343,2e-05,4.90985]
[1778456540144,45.85,82327.39,29.8,-0.03301,2e-05,4.85957]
[1778456540285,45.85,82327.39,29.8,-0.03301,2e-05,4.85957]
[1778456546186,45.85,82323.01,29.8,-0.03312,2e-05,4.87275]
[1778456551221,45.85,82321.77,29.8,-0.03313,2e-05,4.87361]
[1778456551284,45.85,82321.77,29.8,-0.03313,2e-05,4.87361]
[1778456553989,45.85,82324.16,29.8,-0.03307,2e-05,4.86685]
[1778456554243,45.85,82340.18,29.8,-0.03268,2e-05,4.82071]
[1778456559278,45.86,82338.98,29.8,-0.03272,2e-05,4.82505]
[1778456561875,45.86,82339.86,29.8,-0.0327,2e-05,4.82268]
[1778456567334,45.86,82351.1,29.8,-0.03244,2e-05,4.79179]
[1778456572369,45.86,82350.72,29.8,-0.03246,2e-05,4.79396]
[1778456577404,45.87,82351.51,29.8,-0.03245,2e-05,4.79274]
[1778456583224,45.87,82351.43,29.8,-0.03246,2e-05,4.7938]
[1778456588481,45.87,82362.1,29.8,-0.03222,2e-05,4.76489]
[1778456593516,45.88,82359.84,29.8,-0.03228,2e-05,4.77256]
[1778456598551,45.88,82356.63,29.8,-0.03237,2e-05,4.78296]
[1778456603587,45.88,82355.16,29.8,-0.03241,2e-05,4.78833]
[1778456607046,45.89,82356.77,29.8,-0.03238,2e-05,4.78419]
[1778456612650,45.89,82358.87,29.8,-0.03232,2e-05,4.77685]
[1778456617351,45.89,82334.66,29.8,-0.03291,2e-05,4.8473]
[1778456617510,45.89,82334.66,29.8,-0.03291,2e-05,4.8473]
[1778456622725,45.9,82334.61,29.8,-0.03292,2e-05,4.84828]
[1778456628768,45.9,82334.74,29.8,-0.03292,2e-05,4.84875]
[1778456629362,45.9,82334.74,29.8,-0.03292,2e-05,4.84875]
[1778456634810,45.9,82340.32,29.8,-0.0328,2e-05,4.83355]
[1778456639845,45.9,82341.7,29.8,-0.03277,2e-05,4.8304]
[1778456641151,45.9,82341.7,29.8,-0.03277,2e-05,4.8304]
[1778456646894,45.91,82340.09,29.8,-0.03282,2e-05,4.83615]
[1778456652057,45.91,82340.07,29.8,-0.03282,2e-05,4.83696]
[1778456657971,45.91,82356.58,29.8,-0.03244,2e-05,4.79072]
[1778456663006,45.92,82358.3,29.8,-0.0324,2e-05,4.78692]
[1778456668057,45.92,82357.51,29.8,-0.03243,2e-05,4.7903]
[1778456671435,45.92,82358.77,29.8,-0.03239,2e-05,4.7843]
[1778456677120,45.92,82366.95,29.8,-0.03221,2e-05,4.76262]
[1778456678095,45.92,82366.95,29.8,-0.03221,2e-05,4.76262]
[1778456680665,45.93,82379.87,29.8,-0.03191,2e-05,4.72683]
[1778456682238,45.93,82379.34,29.8,-0.03192,2e-05,4.72867]
[1778456682704,45.93,82371.23,29.8,-0.03212,2e-05,4.75202]
[1778456682927,45.93,82371.23,29.8,-0.03212,2e-05,4.75202]
[1778456684325,45.93,82370.21,29.8,-0.03214,2e-05,4.75521]
[1778456686782,45.93,82370.53,29.8,-0.03214,2e-05,4.75515]
[1778456688821,45.93,82368.55,29.8,-0.0322,2e-05,4.76131]
[1778456688823,45.93,82368.55,29.8,-0.0322,2e-05,4.76131]
[1778456694240,45.94,82370.61,29.8,-0.03216,2e-05,4.75701]
[1778456699276,45.94,82370.93,29.8,-0.03216,2e-05,4.75732]
[1778456703316,45.94,82381.86,29.8,-0.03191,2e-05,4.72703]
[1778456704095,45.95,82382.31,29.8,-0.0319,2e-05,4.72603]
[1778456708916,45.95,82393.58,29.8,-0.03165,2e-05,4.6957]
[1778456710353,45.95,82378.37,29.8,-0.03201,2e-05,4.73936]
[1778456712032,45.95,82376.23,29.8,-0.03206,2e-05,4.74569]
[1778456712035,45.95,82376.23,29.8,-0.03206,2e-05,4.74569]
[1778456715389,45.96,82359.02,29.8,-0.03248,2e-05,4.79571]
[1778456720424,45.96,82357.1,29.8,-0.03253,2e-05,4.80197]
[1778456723462,45.96,82358.77,29.8,-0.0325,2e-05,4.79749]
[1778456728482,45.96,82356.54,29.8,-0.03256,2e-05,4.80474]
[1778456730826,45.96,82328.06,29.8,-0.03325,2e-05,4.887]
[1778456736540,45.96,82318.73,29.8,-0.03346,2e-05,4.91076]
[1778456740612,45.96,82323.1,29.8,-0.03335,2e-05,4.898]
[1778456746615,45.96,82316.95,29.8,-0.0335,2e-05,4.91576]
[1778456748629,45.96,82331.43,29.8,-0.03314,2e-05,4.87371]
[1778456753664,45.96,82330.65,29.8,-0.03316,2e-05,4.87621]
[1778456757678,45.96,82327.47,29.8,-0.03324,2e-05,4.88554]
[1778456762727,45.96,82326.12,29.8,-0.03328,2e-05,4.88959]
[1778456767762,45.96,82321.37,29.8,-0.03339,2e-05,4.90346]
[1778456772800,45.96,82323.35,29.8,-0.03335,2e-05,4.89773]
[1778456774749,45.96,82323.09,29.8,-0.03335,2e-05,4.8985]
[1778456779849,45.96,82315.58,29.8,-0.03354,2e-05,4.92051]
[1778456784884,45.96,82311.26,29.8,-0.03364,2e-05,4.93301]
[1778456789919,45.96,82311.23,29.8,-0.03364,2e-05,4.93297]
[1778456791785,45.96,82310.85,29.8,-0.03365,2e-05,4.93406]
[1778456796968,45.96,82314.48,29.8,-0.03354,2e-05,4.92024]
[1778456802007,45.96,82313.02,29.8,-0.03358,2e-05,4.92438]
[1778456807038,45.96,82320.33,29.8,-0.0334,2e-05,4.90291]
[1778456808893,45.96,82320.84,29.8,-0.03338,2e-05,4.90138]
[1778456814087,45.96,82325.36,29.8,-0.03327,2e-05,4.88832]
[1778456818115,45.96,82340.62,29.8,-0.0329,2e-05,4.84442]
[1778456823150,45.96,82331.99,29.8,-0.03312,2e-05,4.86976]
[1778456825928,45.96,82323.01,29.8,-0.03334,2e-05,4.89585]
[1778456831209,45.96,82337.56,29.8,-0.03298,2e-05,4.8541]
[1778456836244,45.96,82345.55,29.8,-0.0328,2e-05,4.83156]
[1778456839295,45.97,82350.12,29.8,-0.03269,2e-05,4.81866]
[1778456843218,45.97,82343.0,29.8,-0.03286,2e-05,4.83971]
[1778456844830,45.97,82342.34,29.8,-0.03288,2e-05,4.84182]
[1778456845352,45.97,82342.34,29.8,-0.03288,2e-05,4.84182]
[1778456849023,45.97,82335.68,29.8,-0.03305,2e-05,4.86137]
[1778456854370,45.97,82318.11,29.8,-0.03346,2e-05,4.90958]
[1778456859405,45.97,82306.54,29.8,-0.03374,2e-05,4.94317]
[1778456864443,45.97,82313.59,29.8,-0.03357,2e-05,4.92236]
[1778456865589,45.97,82313.59,29.8,-0.03357,2e-05,4.92236]
[1778456873940,45.97,82325.93,29.8,-0.03327,2e-05,4.88667]
[1778456875895,45.97,82325.8,29.8,-0.03327,2e-05,4.88718]
[1778456876129,45.97,82325.8,29.8,-0.03327,2e-05,4.88718]
[1778456878532,45.97,82325.95,29.8,-0.03327,2e-05,4.88683]
[1778456883578,45.97,82324.95,29.8,-0.03329,2e-05,4.88999]
[1778456887325,45.97,82321.78,29.8,-0.03337,2e-05,4.89929]
[1778456892641,45.97,82336.5,29.8,-0.03301,2e-05,4.85692]
[1778456897683,45.97,82335.11,29.8,-0.03305,2e-05,4.86145]
[1778456898651,45.97,82335.11,29.8,-0.03305,2e-05,4.86145]
[1778456898775,45.97,82335.11,29.8,-0.03305,2e-05,4.86145]
[1778456904732,45.97,82324.81,29.8,-0.03331,2e-05,4.89187]
[1778456909767,45.98,82320.24,29.8,-0.03342,2e-05,4.90534]
[1778456914802,45.98,82329.38,29.8,-0.03318,2e-05,4.87597]
[1778456917079,45.98,82329.95,29.8,-0.03317,2e-05,4.87441]
[1778456922858,45.98,82336.28,29.8,-0.03302,2e-05,4.85654]
[1778456927893,45.98,82334.54,29.8,-0.03306,2e-05,4.8621]
[1778456932928,45.98,82333.3,29.8,-0.0331,2e-05,4.86619]
[1778456934114,45.98,82333.3,29.8,-0.0331,2e-05,4.86619]
[1778456939978,45.98,82329.52,29.8,-0.0332,2e-05,4.87772]
[1778456945015,45.98,82330.71,29.8,-0.03317,2e-05,4.87465]
[1778456947214,45.98,82329.01,29.8,-0.03321,2e-05,4.87966]
[1778456947219,45.98,82329.01,29.8,-0.03321,2e-05,4.87966]
[1778456950049,45.98,82345.52,29.8,-0.03281,2e-05,4.83241]
[1778456955084,45.99,82341.81,29.8,-0.03291,2e-05,4.84383]
[1778456959309,45.99,82333.16,29.8,-0.03312,2e-05,4.86916]
[1778456965154,45.99,82332.81,29.8,-0.03314,2e-05,4.87079]
[1778456969919,45.99,82334.04,29.8,-0.03311,2e-05,4.86761]
[1778456969964,45.99,82334.04,29.8,-0.03311,2e-05,4.86761]
[1778456971301,45.99,82322.63,29.8,-0.03339,2e-05,4.90086]
[1778456973341,45.99,82311.0,29.8,-0.03366,2e-05,4.93162]
[1778456979257,45.99,82311.94,29.8,-0.03363,2e-05,4.92879]
[1778456984292,45.99,82309.91,29.8,-0.03368,2e-05,4.93468]
[1778456985221,45.99,82309.91,29.8,-0.03368,2e-05,4.93468]
[1778456990226,45.99,82309.31,29.8,-0.0337,2e-05,4.9364]
[1778456995381,45.99,82299.74,29.8,-0.03393,2e-05,4.96412]
[1778456995490,45.99,82299.74,29.8,-0.03393,2e-05,4.96412]
[1778457001585,45.99,82311.02,29.8,-0.03365,2e-05,4.93077]
[1778457010761,45.99,82302.32,29.8,-0.03386,2e-05,4.95579]
[1778457017214,45.99,82294.41,29.8,-0.03405,2e-05,4.97839]
[1778457017277,45.99,82294.41,29.8,-0.03405,2e-05,4.97839]
[1778457017690,45.99,82265.38,29.8,-0.03478,3e-05,5.06416]
[1778457017985,45.99,82265.38,29.8,-0.03478,3e-05,5.06416]
[1778457019261,45.99,82263.44,29.8,-0.03483,3e-05,5.0698]
[1778457019448,45.99,82263.44,29.8,-0.03483,3e-05,5.0698]
[1778457019684,45.99,82263.44,29.8,-0.03483,3e-05,5.0698]
[1778457019686,45.99,82263.44,29.8,-0.03483,3e-05,5.0698]
[1778457020750,45.99,82222.45,29.8,-0.03588,3e-05,5.19249]
[1778457023402,45.98,82223.77,29.8,-0.03584,3e-05,5.18774]
[1778457025448,45.98,82224.76,29.8,-0.03581,3e-05,5.18377]
[1778457027440,45.98,82221.61,29.8,-0.03588,3e-05,5.19186]
[1778457029824,45.97,82209.44,29.8,-0.03618,3e-05,5.22719]
[1778457031862,45.97,82211.07,29.8,-0.03611,3e-05,5.21791]
[1778457035398,45.96,82209.54,29.8,-0.03614,3e-05,5.22089]
[1778457035700,45.96,82209.54,29.8,-0.03614,3e-05,5.22089]
[1778457035780,45.96,82211.32,29.8,-0.03609,3e-05,5.21493]
[1778457041615,45.96,82210.63,29.8,-0.0361,3e-05,5.21608]
[1778457047752,45.96,82212.29,29.8,-0.03604,3e-05,5.20973]
[1778457050884,45.96,82223.02,29.8,-0.03576,3e-05,5.17676]
[1778457051778,45.95,82224.52,29.8,-0.03572,3e-05,5.17176]
[1778457056814,45.95,82235.19,29.8,-0.03542,3e-05,5.13747]
[1778457059493,45.95,82234.74,29.8,-0.03543,3e-05,5.13844]
[1778457064705,45.94,82249.67,29.8,-0.03503,3e-05,5.09202]
[1778457069911,45.94,82254.05,29.8,-0.0349,3e-05,5.07688]
[1778457074946,45.93,82254.83,29.8,-0.03487,3e-05,5.0732]
[1778457080381,45.93,82243.42,29.8,-0.03515,3e-05,5.1061]
[1778457082242,45.93,82224.68,29.8,-0.03563,3e-05,5.16171]
[1778457082254,45.93,82224.68,29.8,-0.03563,3e-05,5.16171]
[1778457082259,45.93,82224.68,29.8,-0.03563,3e-05,5.16171]
[1778457088045,45.92,82215.51,29.8,-0.03584,3e-05,5.18628]
[1778457093077,45.91,82209.12,29.8,-0.03597,3e-05,5.20005]
[1778457094562,45.91,82209.12,29.8,-0.03597,3e-05,5.20005]
[1778457099840,45.9,82207.42,29.8,-0.03599,3e-05,5.20273]
[1778457105161,45.89,82205.33,29.8,-0.03602,3e-05,5.20547]
[1778457110196,45.89,82203.97,29.8,-0.03603,3e-05,5.20697]
[1778457111222,45.89,82203.97,29.8,-0.03603,3e-05,5.20697]
[1778457115219,45.88,82211.78,29.8,-0.03581,3e-05,5.18115]
[1778457115220,45.88,82211.78,29.8,-0.03581,3e-05,5.18115]
[1778457117056,45.88,82210.8,29.8,-0.03582,3e-05,5.18313]
[1778457122285,45.87,82210.67,29.8,-0.0358,3e-05,5.18049]
[1778457127320,45.86,82211.2,29.8,-0.03577,3e-05,5.17629]
[1778457132355,45.86,82214.72,29.8,-0.03565,3e-05,5.16321]
[1778457137390,45.85,82219.65,29.8,-0.03551,3e-05,5.14582]
[1778457142425,45.84,82230.93,29.8,-0.0352,3e-05,5.10993]
[1778457146454,45.84,82245.7,29.8,-0.03481,3e-05,5.06441]
[1778457151866,45.84,82241.97,29.8,-0.0349,3e-05,5.0745]
[1778457163572,45.83,82229.18,29.8,-0.03517,3e-05,5.1058]
[1778457168608,45.82,82217.54,29.8,-0.03546,3e-05,5.13947]
[1778457173643,45.82,82217.36,29.8,-0.03545,3e-05,5.1385]
[1778457178678,45.81,82219.69,29.8,-0.03538,3e-05,5.12992]
[1778457183713,45.81,82217.82,29.8,-0.03541,3e-05,5.13398]
[1778457188748,45.81,82221.49,29.8,-0.03531,3e-05,5.12135]
[1778457193783,45.8,82224.4,29.8,-0.03521,3e-05,5.11075]
[1778457198818,45.8,82221.99,29.8,-0.03526,3e-05,5.11654]
[1778457203853,45.79,82221.52,29.8,-0.03527,3e-05,5.11676]
[1778457208903,45.79,82221.19,29.8,-0.03526,3e-05,5.11602]
[1778457213938,45.78,82221.44,29.8,-0.03522,3e-05,5.11067]
[1778457218973,45.78,82214.3,29.8,-0.03539,3e-05,5.13074]
[1778457224010,45.78,82207.11,29.8,-0.03557,3e-05,5.15071]
[1778457229043,45.77,82200.39,29.8,-0.03573,3e-05,5.16914]
[1778457234078,45.76,82199.63,29.8,-0.03573,3e-05,5.16948]
[1778457238327,45.76,82197.41,29.8,-0.03578,3e-05,5.17501]
[1778457238344,45.76,82197.41,29.8,-0.03578,3e-05,5.17501]
[1778457239416,45.76,82198.41,29.8,-0.03575,3e-05,5.17157]
[1778457245157,45.75,82196.14,29.8,-0.03578,3e-05,5.1756]
[1778457247533,45.75,82196.14,29.8,-0.03578,3e-05,5.1756]
[1778457247549,45.75,82195.91,29.8,-0.03578,3e-05,5.17546]
[1778457253213,45.75,82187.08,29.8,-0.03601,3e-05,5.20228]
[1778457257383,45.75,82186.81,29.8,-0.03602,3e-05,5.20306]
[1778457257459,45.75,82186.59,29.8,-0.03602,3e-05,5.20372]
[1778457259937,45.75,82187.01,29.8,-0.03601,3e-05,5.20198]
[1778457260904,45.75,82186.16,29.8,-0.03602,3e-05,5.20364]
[1778457260909,45.75,82185.97,29.8,-0.03603,3e-05,5.20422]
[1778457261475,45.75,82185.97,29.8,-0.03603,3e-05,5.20422]
[1778457261525,45.75,82185.97,29.8,-0.03603,3e-05,5.20422]
[1778457261574,45.74,82166.49,29.8,-0.03654,3e-05,5.26336]
[1778457263590,45.74,82169.02,29.8,-0.03647,3e-05,5.25503]
[1778457263684,45.74,82167.99,29.8,-0.03649,3e-05,5.25764]
[1778457264361,45.74,82167.99,29.8,-0.03649,3e-05,5.25764]
[1778457267694,45.74,82167.07,29.8,-0.03651,3e-05,5.26014]
[1778457267795,45.74,82166.62,29.8,-0.03652,3e-05,5.26141]
[1778457271148,45.74,82169.25,29.8,-0.03644,3e-05,5.2521]
[1778457271457,45.74,82169.25,29.8,-0.03644,3e-05,5.2521]
[1778457272476,45.74,82167.36,29.8,-0.03647,3e-05,5.25412]
[1778457279041,45.73,82173.94,29.8,-0.03627,3e-05,5.23071]
[1778457287865,45.71,82171.58,29.8,-0.03629,3e-05,5.23333]
[1778457293364,45.7,82160.58,29.8,-0.03656,3e-05,5.26399]
[1778457295516,45.7,82175.96,29.8,-0.03613,3e-05,5.21521]
[1778457296577,45.7,82175.96,29.8,-0.03613,3e-05,5.21521]
[1778457302565,45.69,82167.36,29.8,-0.03633,3e-05,5.23825]
[1778457307601,45.68,82160.69,29.8,-0.03649,3e-05,5.25614]
[1778457312636,45.68,82158.76,29.8,-0.03652,3e-05,5.25945]
[1778457317671,45.67,82157.01,29.8,-0.03654,3e-05,5.26221]
[1778457322706,45.66,82143.75,29.8,-0.03687,3e-05,5.30038]
[1778457327741,45.65,82144.43,29.8,-0.03683,3e-05,5.29542]
[1778457332779,45.65,82144.53,29.8,-0.03678,3e-05,5.28908]
[1778457334849,45.65,82144.1,29.8,-0.03679,3e-05,5.28987]
[1778457335800,45.64,82116.36,29.8,-0.03753,3e-05,5.37502]
[1778457336424,45.64,82116.36,29.8,-0.03753,3e-05,5.37502]
[1778457336428,45.64,82116.36,29.8,-0.03753,3e-05,5.37502]
[1778457338462,45.64,82113.23,29.8,-0.03761,3e-05,5.38352]
[1778457338761,45.64,82113.23,29.8,-0.03761,3e-05,5.38352]
[1778457338822,45.64,82113.21,29.8,-0.0376,3e-05,5.3829]
[1778457341839,45.64,82118.24,29.8,-0.03746,3e-05,5.36686]
[1778457346438,45.63,82117.4,29.8,-0.03748,3e-05,5.36875]
[1778457346446,45.63,82117.4,29.8,-0.03748,3e-05,5.36875]
[1778457346883,45.63,82120.73,29.8,-0.03739,3e-05,5.3582]
[1778457348121,45.63,82120.73,29.8,-0.03739,3e-05,5.3582]
[1778457348959,45.63,82123.11,29.8,-0.03732,3e-05,5.35009]
[1778457354940,45.62,82136.43,29.8,-0.03691,3e-05,5.30389]
[1778457355850,45.62,82136.43,29.8,-0.03691,3e-05,5.30389]
[1778457355933,45.62,82136.43,29.8,-0.03691,3e-05,5.30389]
[1778457356832,45.62,82134.75,29.8,-0.03695,3e-05,5.30849]
[1778457357608,45.62,82131.37,29.8,-0.03704,3e-05,5.31836]
[1778457357960,45.62,82123.47,29.8,-0.03725,3e-05,5.34293]
[1778457358533,45.62,82123.47,29.8,-0.03725,3e-05,5.34293]
[1778457358967,45.62,82106.96,29.8,-0.0377,3e-05,5.39448]
[1778457364002,45.61,82118.37,29.8,-0.03739,3e-05,5.35826]
[1778457369038,45.61,82117.05,29.8,-0.03742,3e-05,5.36201]
[1778457372059,45.61,82101.62,29.8,-0.03784,3e-05,5.40997]
[1778457374073,45.61,82086.14,29.8,-0.03826,3e-05,5.4584]
[1778457379108,45.61,82085.58,29.8,-0.03827,3e-05,5.45883]
[1778457384143,45.6,82081.64,29.8,-0.03837,3e-05,5.47004]
[1778457389179,45.6,82078.7,29.8,-0.03844,3e-05,5.47799]
[1778457394243,45.6,82068.95,29.8,-0.03868,3e-05,5.50412]
[1778457399278,45.59,82069.16,29.8,-0.03866,3e-05,5.50189]
[1778457404313,45.59,82077.98,29.8,-0.0384,3e-05,5.47248]
[1778457409349,45.58,82076.19,29.8,-0.03844,3e-05,5.47687]
[1778457414383,45.58,82078.47,29.8,-0.03836,3e-05,5.46838]
[1778457419936,45.58,82083.15,29.8,-0.03822,3e-05,5.45263]
[1778457422398,45.58,82077.31,29.8,-0.03838,3e-05,5.47038]
[1778457422772,45.58,82077.31,29.8,-0.03838,3e-05,5.47038]
[1778457422823,45.58,82084.27,29.8,-0.03818,3e-05,5.44811]
[1778457423583,45.57,82117.1,29.8,-0.03728,3e-05,5.34421]
[1778457425341,45.57,82118.95,29.8,-0.03722,3e-05,5.33777]
[1778457430500,45.56,82121.04,29.8,-0.03713,3e-05,5.32739]
[1778457434553,45.56,82122.47,29.8,-0.03708,3e-05,5.32105]
[1778457434560,45.55,82124.11,29.8,-0.03703,3e-05,5.31532]
[1778457439563,45.55,82135.42,29.8,-0.03672,3e-05,5.28041]
[1778457444600,45.56,82131.91,29.8,-0.03682,3e-05,5.29162]
[1778457449637,45.56,82134.42,29.8,-0.03675,3e-05,5.28411]
[1778457454672,45.56,82137.52,29.8,-0.03665,3e-05,5.27159]
[1778457459707,45.56,82141.5,29.8,-0.03655,3e-05,5.25973]
[1778457464742,45.56,82141.16,29.8,-0.03656,3e-05,5.26132]
[1778457469777,45.56,82141.21,29.8,-0.03657,3e-05,5.26176]
[1778457474812,45.56,82144.87,29.8,-0.03647,3e-05,5.25112]
[1778457479847,45.57,82144.67,29.8,-0.03649,3e-05,5.25253]
[1778457481861,45.57,82126.55,29.8,-0.03698,3e-05,5.30886]
[1778457486896,45.57,82128.63,29.8,-0.03692,3e-05,5.30275]
[1778457491931,45.57,82125.87,29.8,-0.037,3e-05,5.3116]
[1778457496966,45.57,82124.57,29.8,-0.03704,3e-05,5.31586]
[1778457499525,45.57,82124.95,29.8,-0.03703,3e-05,5.31474]
[1778457502377,45.57,82139.86,29.8,-0.03663,3e-05,5.26868]
[1778457502742,45.57,82139.86,29.8,-0.03663,3e-05,5.26868]
[1778457502843,45.57,82139.86,29.8,-0.03663,3e-05,5.26878]
[1778457505471,45.57,82138.68,29.8,-0.03665,3e-05,5.27136]
[1778457505617,45.57,82138.68,29.8,-0.03665,3e-05,5.27136]
[1778457506029,45.56,82133.73,29.8,-0.03678,3e-05,5.28612]
[1778457506393,45.56,82133.73,29.8,-0.03678,3e-05,5.28612]
[1778457513078,45.56,82119.11,29.8,-0.03714,3e-05,5.3269]
[1778457518113,45.56,82127.0,29.8,-0.03692,3e-05,5.30132]
[1778457521047,45.56,82125.06,29.8,-0.03697,3e-05,5.30695]
[1778457521180,45.56,82125.06,29.8,-0.03697,3e-05,5.30695]
[1778457521187,45.56,82144.37,29.8,-0.03645,3e-05,5.24703]
[1778457526356,45.55,82157.47,29.8,-0.03608,3e-05,5.20424]
[1778457531597,45.54,82156.48,29.8,-0.03608,3e-05,5.20508]
[1778457532216,45.54,82156.4,29.8,-0.03609,3e-05,5.20522]
[1778457537251,45.54,82155.85,29.8,-0.0361,3e-05,5.2064]
[1778457537782,45.54,82155.85,29.8,-0.0361,3e-05,5.2064]
[1778457537784,45.54,82155.85,29.8,-0.0361,3e-05,5.2064]
[1778457538258,45.54,82155.09,29.8,-0.03611,3e-05,5.20831]
[1778457541412,45.54,82154.19,29.8,-0.03613,3e-05,5.2098]
[1778457541901,45.54,82154.19,29.8,-0.03613,3e-05,5.2098]
[1778457542286,45.54,82148.3,29.8,-0.03628,3e-05,5.22779]
[1778457547322,45.54,82148.6,29.8,-0.03627,3e-05,5.22629]
[1778457551350,45.53,82130.0,29.8,-0.03676,3e-05,5.28319]
[1778457557281,45.53,82129.53,29.8,-0.03677,3e-05,5.28381]
[1778457557360,45.53,82129.6,29.8,-0.03676,3e-05,5.28338]
[1778457557393,45.53,82143.81,29.8,-0.03638,3e-05,5.23928]
[1778457562922,45.53,82154.62,29.8,-0.03608,3e-05,5.20438]
[1778457566650,45.52,82154.72,29.8,-0.03606,3e-05,5.20246]
[1778457566749,45.52,82154.72,29.8,-0.03606,3e-05,5.20207]
[1778457572497,45.52,82157.32,29.8,-0.03597,3e-05,5.19096]
[1778457577532,45.52,82158.34,29.8,-0.03595,3e-05,5.18797]
[1778457583134,45.52,82157.65,29.8,-0.03597,3e-05,5.19023]
[1778457583153,45.52,82157.67,29.8,-0.03596,3e-05,5.19021]
[1778457584481,45.52,82156.91,29.8,-0.03599,3e-05,5.19257]
[1778457584497,45.52,82156.91,29.8,-0.03599,3e-05,5.19257]
[1778457584501,45.52,82156.91,29.8,-0.03599,3e-05,5.19257]
[1778457585202,45.52,82156.91,29.8,-0.03599,3e-05,5.19257]
[1778457585255,45.52,82171.3,29.8,-0.0356,3e-05,5.14801]
[1778457588792,45.52,82179.82,29.8,-0.03538,3e-05,5.1223]
[1778457589329,45.52,82179.82,29.8,-0.03538,3e-05,5.1223]
[1778457589195,45.52,82179.99,29.8,-0.03538,3e-05,5.1219]
[1778457589618,45.52,82184.58,29.8,-0.03525,3e-05,5.10775]
[1778457590585,45.52,82184.58,29.8,-0.03525,3e-05,5.10775]
[1778457590625,45.52,82186.24,29.8,-0.03521,3e-05,5.10286]
[1778457592286,45.52,82186.24,29.8,-0.03521,3e-05,5.10286]
[1778457592677,45.52,82189.95,29.8,-0.03511,3e-05,5.09122]
[1778457593442,45.52,82189.1,29.8,-0.03514,3e-05,5.09379]
[1778457593898,45.52,82189.1,29.8,-0.03514,3e-05,5.09379]
[1778457593993,45.52,82185.9,29.8,-0.03522,3e-05,5.10325]
[1778457597441,45.52,82184.78,29.8,-0.03525,3e-05,5.10713]
[1778457598118,45.52,82180.21,29.8,-0.03537,3e-05,5.12121]
[1778457599867,45.52,82195.87,29.8,-0.03497,3e-05,5.07434]
[1778457601614,45.52,82199.39,29.8,-0.03489,3e-05,5.06481]
[1778457602034,45.52,82199.39,29.8,-0.03489,3e-05,5.06481]
[1778457603780,45.53,82192.79,29.8,-0.03506,3e-05,5.08522]
[1778457604209,45.53,82192.79,29.8,-0.03506,3e-05,5.08522]
[1778457604287,45.53,82203.61,29.8,-0.03478,3e-05,5.05291]
[1778457605898,45.53,82229.67,29.8,-0.03412,3e-05,4.97479]
[1778457607071,45.53,82229.67,29.8,-0.03412,3e-05,4.97479]
[1778457607308,45.53,82229.67,29.8,-0.03412,3e-05,4.97479]
[1778457607334,45.53,82246.55,29.8,-0.03369,3e-05,4.92484]
[1778457607889,45.53,82246.55,29.8,-0.03369,3e-05,4.92484]
[1778457607913,45.53,82246.55,29.8,-0.03369,3e-05,4.92484]
[1778457608087,45.53,82246.55,29.8,-0.03369,3e-05,4.92484]
[1778457609801,45.53,82266.22,29.8,-0.03321,2e-05,4.86725]
[1778457610982,45.53,82266.22,29.8,-0.03321,2e-05,4.86725]
[1778457612787,45.53,82267.25,29.8,-0.03318,2e-05,4.86454]
[1778457612805,45.53,82267.25,29.8,-0.03318,2e-05,4.86454]
[1778457612843,45.53,82267.25,29.8,-0.03318,2e-05,4.86454]
[1778457613933,45.53,82273.35,29.8,-0.03303,2e-05,4.84688]
[1778457614049,45.53,82273.35,29.8,-0.03303,2e-05,4.84688]
[1778457614105,45.53,82297.53,29.8,-0.03244,2e-05,4.77671]
[1778457615821,45.53,82300.65,29.8,-0.03237,2e-05,4.76801]
[1778457617469,45.53,82311.27,29.8,-0.03212,2e-05,4.7381]
[1778457617483,45.53,82311.27,29.8,-0.03212,2e-05,4.7381]
[1778457617540,45.53,82311.27,29.8,-0.03212,2e-05,4.7381]
[1778457617867,45.53,82311.27,29.8,-0.03212,2e-05,4.7381]
[1778457617957,45.53,82326.46,29.8,-0.03176,2e-05,4.69502]
[1778457619709,45.53,82325.87,29.8,-0.03178,2e-05,4.69713]
[1778457619823,45.53,82325.87,29.8,-0.03178,2e-05,4.69713]
[1778457619897,45.53,82325.87,29.8,-0.03178,2e-05,4.69713]
[1778457621810,45.53,82343.61,29.8,-0.03136,2e-05,4.64764]
[1778457622105,45.53,82343.61,29.8,-0.03136,2e-05,4.64764]
[1778457622149,45.54,82353.98,29.8,-0.03112,2e-05,4.61888]
[1778457624640,45.54,82355.46,29.8,-0.03109,2e-05,4.61533]
[1778457624841,45.54,82355.46,29.8,-0.03109,2e-05,4.61533]
[1778457625338,45.54,82355.46,29.8,-0.03109,2e-05,4.61533]
[1778457624912,45.54,82337.59,29.8,-0.03151,2e-05,4.66583]
[1778457626196,45.54,82337.59,29.8,-0.03151,2e-05,4.66583]
[1778457626277,45.54,82337.59,29.8,-0.03151,2e-05,4.66583]
[1778457626459,45.54,82329.44,29.8,-0.03172,2e-05,4.6899]
[1778457627025,45.54,82329.44,29.8,-0.03172,2e-05,4.6899]
[1778457627410,45.54,82324.92,29.8,-0.03182,2e-05,4.70264]
[1778457633174,45.54,82321.91,29.8,-0.03187,2e-05,4.70754]
[1778457639330,45.54,82307.76,29.8,-0.0322,2e-05,4.74706]
[1778457643038,45.53,82289.56,29.8,-0.03263,2e-05,4.79827]
[1778457649081,45.53,82284.33,29.8,-0.03274,2e-05,4.81155]
[1778457654116,45.52,82271.66,29.8,-0.03304,2e-05,4.84663]
[1778457659151,45.52,82275.58,29.8,-0.03293,2e-05,4.83323]
[1778457664186,45.51,82279.38,29.8,-0.03282,2e-05,4.82037]
[1778457667208,45.51,82258.43,29.8,-0.03333,2e-05,4.88047]
[1778457672243,45.5,82257.2,29.8,-0.03334,2e-05,4.88187]
[1778457674257,45.5,82272.84,29.8,-0.03294,2e-05,4.83526]
[1778457678285,45.49,82287.26,29.8,-0.03258,2e-05,4.79189]
[1778457683320,45.49,82284.32,29.8,-0.03264,2e-05,4.79858]
[1778457688355,45.49,82278.27,29.8,-0.03277,2e-05,4.8145]
[1778457693390,45.48,82280.36,29.8,-0.03269,2e-05,4.80373]
[1778457698425,45.48,82285.48,29.8,-0.03255,2e-05,4.7874]
[1778457699888,45.48,82285.68,29.8,-0.03254,2e-05,4.78653]
[1778457701074,45.47,82284.4,29.8,-0.03257,2e-05,4.78994]
[1778457706483,45.47,82275.59,29.8,-0.03277,2e-05,4.81348]
[1778457711237,45.47,82270.92,29.8,-0.03287,2e-05,4.82569]
[1778457711518,45.46,82244.75,29.8,-0.03352,2e-05,4.90196]
[1778457716553,45.46,82236.8,29.8,-0.03372,3e-05,4.9257]
[1778457721451,45.47,82233.46,29.8,-0.0338,3e-05,4.93567]
[1778457723835,45.47,82223.62,29.8,-0.03405,3e-05,4.96481]
[1778457729352,45.46,82224.44,29.8,-0.03403,3e-05,4.96219]
[1778457733506,45.46,82223.38,29.8,-0.03405,3e-05,4.96511]
[1778457734301,45.46,82212.44,29.8,-0.03433,3e-05,4.99763]
[1778457739336,45.46,82202.15,29.8,-0.03459,3e-05,5.0277]
[1778457739864,45.46,82187.02,29.8,-0.03497,3e-05,5.07284]
[1778457742784,45.46,82180.85,29.8,-0.03513,3e-05,5.09093]
[1778457748777,45.45,82179.57,29.8,-0.03514,3e-05,5.09282]
[1778457753812,45.45,82194.45,29.8,-0.03473,3e-05,5.04345]
[1778457754610,45.45,82194.45,29.8,-0.03473,3e-05,5.04345]
[1778457756985,45.45,82208.21,29.8,-0.03437,3e-05,5.00185]
[1778457757093,45.45,82208.21,29.8,-0.03437,3e-05,5.00185]
[1778457762879,45.45,82197.73,29.8,-0.03463,3e-05,5.03226]
[1778457764411,45.45,82197.73,29.8,-0.03463,3e-05,5.03226]
[1778457767641,45.44,82194.55,29.8,-0.03471,3e-05,5.04103]
[1778457774963,45.44,82201.17,29.8,-0.03453,3e-05,5.01972]
[1778457778353,45.44,82195.91,29.8,-0.03466,3e-05,5.03519]
[1778457778379,45.44,82195.91,29.8,-0.03466,3e-05,5.03519]
[1778457780092,45.44,82208.18,29.8,-0.03434,3e-05,4.99808]
[1778457782378,45.44,82210.08,29.8,-0.03429,3e-05,4.99208]
[1778457783154,45.44,82208.86,29.8,-0.03432,3e-05,4.99573]
[1778457788507,45.44,82196.2,29.8,-0.03464,3e-05,5.03285]
[1778457798130,45.43,82198.05,29.8,-0.03458,3e-05,5.0255]
[1778457803165,45.43,82192.6,29.8,-0.03471,3e-05,5.04108]
[1778457805541,45.43,82190.9,29.8,-0.03475,3e-05,5.04601]
[1778457807485,45.43,82190.76,29.8,-0.03475,3e-05,5.04606]
[1778457807619,45.43,82184.23,29.8,-0.03492,3e-05,5.06533]
[1778457813236,45.42,82169.64,29.8,-0.03527,3e-05,5.10513]
[1778457815373,45.42,82168.01,29.8,-0.03531,3e-05,5.1098]
[1778457815378,45.42,82162.52,29.8,-0.03545,3e-05,5.1262]
[1778457815979,45.42,82162.52,29.8,-0.03545,3e-05,5.1262]
[1778457816091,45.42,82162.52,29.8,-0.03545,3e-05,5.1262]
[1778457816257,45.42,82139.98,29.8,-0.03604,3e-05,5.19478]
[1778457818162,45.42,82139.09,29.8,-0.03606,3e-05,5.19708]
[1778457818271,45.42,82135.42,29.8,-0.03615,3e-05,5.20793]
[1778457820219,45.42,82135.12,29.8,-0.03616,3e-05,5.20903]
[1778457820285,45.42,82134.17,29.8,-0.03619,3e-05,5.21212]
[1778457820946,45.42,82134.17,29.8,-0.03619,3e-05,5.21212]
[1778457825630,45.41,82154.26,29.8,-0.03564,3e-05,5.14894]
[1778457826027,45.41,82153.18,29.8,-0.03567,3e-05,5.15188]
[1778457829302,45.41,82150.58,29.8,-0.03573,3e-05,5.15876]
[1778457834384,45.4,82149.26,29.8,-0.03575,3e-05,5.1606]
[1778457837594,45.4,82145.56,29.8,-0.03584,3e-05,5.17118]
[1778457843212,45.4,82148.69,29.8,-0.03573,3e-05,5.15934]
[1778457843450,45.39,82131.31,29.8,-0.03619,3e-05,5.21232]
[1778457846728,45.4,82118.02,29.8,-0.03655,3e-05,5.25393]
[1778457851131,45.4,82109.69,29.8,-0.03678,3e-05,5.28007]
[1778457851133,45.4,82109.69,29.8,-0.03678,3e-05,5.28007]
[1778457851507,45.4,82109.68,29.8,-0.03678,3e-05,5.27965]
[1778457851708,45.4,82109.68,29.8,-0.03678,3e-05,5.27965]
[1778457851953,45.4,82109.68,29.8,-0.03678,3e-05,5.27965]
[1778457852514,45.4,82100.61,29.8,-0.03702,3e-05,5.30795]
[1778457855251,45.4,82097.91,29.8,-0.0371,3e-05,5.31639]
[1778457855535,45.39,82097.12,29.8,-0.03711,3e-05,5.31823]
[1778457860570,45.39,82096.86,29.8,-0.03709,3e-05,5.31588]
[1778457860668,45.39,82096.86,29.8,-0.03709,3e-05,5.31588]
[1778457866612,45.38,82097.73,29.8,-0.03704,3e-05,5.30956]
[1778457871647,45.37,82094.56,29.8,-0.03708,3e-05,5.31317]
[1778457872575,45.37,82094.56,29.8,-0.03708,3e-05,5.31317]
[1778457879340,45.36,82092.21,29.8,-0.03712,3e-05,5.31744]
[1778457883089,45.35,82090.05,29.8,-0.03715,3e-05,5.32116]
[1778457883171,45.35,82087.37,29.8,-0.03722,3e-05,5.32894]
[1778457888100,45.35,82086.27,29.8,-0.03725,3e-05,5.3323]
[1778457888133,45.35,82089.48,29.8,-0.03716,3e-05,5.32225]
[1778457891627,45.35,82092.46,29.8,-0.03707,3e-05,5.31172]
[1778457891636,45.34,82090.97,29.8,-0.0371,3e-05,5.31519]
[1778457896660,45.34,82090.15,29.8,-0.03712,3e-05,5.31796]
[1778457898529,45.34,82082.35,29.8,-0.03733,3e-05,5.34239]
[1778457898630,45.34,82079.97,29.8,-0.0374,3e-05,5.34983]
[1778457901164,45.34,82082.16,29.8,-0.03733,3e-05,5.34231]
[1778457903090,45.34,82098.19,29.8,-0.03689,3e-05,5.29092]
[1778457903495,45.34,82098.19,29.8,-0.03689,3e-05,5.29092]
[1778457906514,45.33,82092.42,29.8,-0.03703,3e-05,5.30724]
[1778457913233,45.32,82107.39,29.8,-0.03659,3e-05,5.2567]
[1778457913671,45.32,82107.39,29.8,-0.03659,3e-05,5.2567]
[1778457913710,45.32,82102.5,29.8,-0.03671,3e-05,5.27087]
[1778457914963,45.32,82087.06,29.8,-0.03713,3e-05,5.31911]
[1778457919149,45.32,82087.12,29.8,-0.03713,3e-05,5.31899]
[1778457919155,45.32,82087.12,29.8,-0.03713,3e-05,5.31899]
[1778457919182,45.32,82086.18,29.8,-0.03716,3e-05,5.32196]
[1778457924605,45.31,82087.48,29.8,-0.0371,3e-05,5.31541]
[1778457924690,45.31,82084.58,29.8,-0.03717,3e-05,5.32388]
[1778457928063,45.31,82069.76,29.8,-0.03757,3e-05,5.36963]
[1778457933096,45.31,82071.87,29.8,-0.03749,3e-05,5.3594]
[1778457938132,45.31,82081.46,29.8,-0.03723,3e-05,5.329]
[1778457943174,45.31,82091.94,29.8,-0.03694,3e-05,5.29626]
[1778457947202,45.31,82109.39,29.8,-0.03647,3e-05,5.24235]
[1778457951233,45.31,82091.41,29.8,-0.03696,3e-05,5.29873]
[1778457956269,45.31,82086.38,29.8,-0.0371,3e-05,5.31471]
[1778457961304,45.31,82084.26,29.8,-0.03716,3e-05,5.32144]
[1778457966342,45.31,82072.83,29.8,-0.03747,3e-05,5.35723]
[1778457971379,45.31,82069.76,29.8,-0.03755,3e-05,5.36658]
[1778457974064,45.31,82059.02,29.8,-0.03785,3e-05,5.40034]
[1778457979440,45.31,82056.77,29.8,-0.03791,3e-05,5.40666]
[1778457984475,45.31,82052.97,29.8,-0.03801,3e-05,5.41792]
[1778457988503,45.3,82034.69,29.8,-0.03851,3e-05,5.47534]
[1778457993538,45.3,82023.02,29.8,-0.03881,3e-05,5.50798]
[1778457994575,45.3,82023.02,29.8,-0.03881,3e-05,5.50798]
[1778458000002,45.29,82011.56,29.8,-0.03909,3e-05,5.53979]
[1778458005118,45.24,82007.12,29.8,-0.03908,3e-05,5.5388]
[1778458010658,45.24,82004.15,29.8,-0.03915,3e-05,5.54629]
[1778458015695,45.23,82002.62,29.8,-0.03918,3e-05,5.54941]
[1778458020730,45.23,82002.58,29.8,-0.03916,3e-05,5.54774]
[1778458025765,45.22,82006.6,29.8,-0.03903,3e-05,5.53305]
[1778458030800,45.22,82001.22,29.8,-0.03917,3e-05,5.54882]
[1778458035835,45.21,81993.52,29.8,-0.03935,3e-05,5.56879]
[1778458040870,45.2,81997.23,29.8,-0.03923,3e-05,5.55462]
[1778458045905,45.2,81990.75,29.8,-0.03939,3e-05,5.5737]
[1778458050940,45.19,81988.77,29.8,-0.03943,3e-05,5.57814]
[1778458055975,45.19,81983.17,29.8,-0.03956,3e-05,5.59088]
[1778458061359,45.18,81972.12,29.8,-0.03986,3e-05,5.62511]
[1778458067052,45.17,81977.38,29.8,-0.03968,3e-05,5.60481]
[1778458072088,45.17,81992.15,29.8,-0.03924,3e-05,5.55487]
[1778458077130,45.16,81983.19,29.8,-0.03948,3e-05,5.58209]
[1778458082165,45.16,81978.61,29.8,-0.03959,3e-05,5.59487]
[1778458084179,45.15,81964.71,29.8,-0.03999,3e-05,5.63933]
[1778458089346,45.15,81957.58,29.8,-0.04018,3e-05,5.66062]
[1778458094123,45.14,81975.38,29.8,-0.03964,3e-05,5.60003]
[1778458099161,45.14,81989.54,29.8,-0.03921,3e-05,5.55196]
[1778458104319,45.13,81992.93,29.8,-0.0391,3e-05,5.53902]
[1778458109357,45.13,82005.61,29.8,-0.03872,3e-05,5.49652]
[1778458112624,45.12,82018.73,29.8,-0.03833,3e-05,5.45038]
[1778458115400,45.12,82034.96,29.8,-0.03787,3e-05,5.39813]
[1778458120435,45.12,82030.18,29.8,-0.038,3e-05,5.41289]
[1778458121622,45.12,82030.18,29.8,-0.038,3e-05,5.41289]
[1778458127484,45.12,82042.89,29.8,-0.03763,3e-05,5.37175]
[1778458132519,45.12,82043.46,29.8,-0.03762,3e-05,5.36962]
[1778458137556,45.12,82042.26,29.8,-0.03765,3e-05,5.37307]
[1778458142591,45.12,82044.76,29.8,-0.03757,3e-05,5.36478]
[1778458144616,45.12,82027.92,29.8,-0.03804,3e-05,5.41804]
[1778458145353,45.12,82027.92,29.8,-0.03804,3e-05,5.41804]
[1778458146287,45.12,82019.1,29.8,-0.03829,3e-05,5.44602]
[1778458151657,45.11,82013.49,29.8,-0.03843,3e-05,5.4626]
[1778458156692,45.11,82012.26,29.8,-0.03846,3e-05,5.46536]
[1778458158706,45.11,81996.21,29.8,-0.03891,3e-05,5.51647]
[1778458163770,45.1,81992.21,29.8,-0.03899,3e-05,5.52499]
[1778458169785,45.07,82001.56,29.8,-0.03865,3e-05,5.48657]
[1778458174820,45.07,82001.67,29.8,-0.03861,3e-05,5.48148]
[1778458179855,45.07,81995.3,29.8,-0.03878,3e-05,5.50053]
[1778458184890,45.05,81984.19,29.8,-0.03905,3e-05,5.53158]
[1778458189925,45.03,81988.08,29.8,-0.03887,3e-05,5.51088]
[1778458194960,45.03,81985.75,29.8,-0.03893,3e-05,5.51678]
[1778458198988,45.02,81970.17,29.8,-0.03936,3e-05,5.56594]
[1778458202010,45.02,81984.54,29.8,-0.03894,3e-05,5.51811]
[1778458207299,45.02,81980.78,29.8,-0.03903,3e-05,5.52894]
[1778458213086,45.01,81984.16,29.8,-0.03891,3e-05,5.51543]
[1778458218122,45.01,81988.49,29.8,-0.03878,3e-05,5.50007]
[1778458223339,45.0,81990.69,29.8,-0.03871,3e-05,5.49189]
[1778458229199,45.0,81994.1,29.8,-0.0386,3e-05,5.47918]
[1778458234234,45.0,81987.68,29.8,-0.03875,3e-05,5.4953]
[1778458239269,44.99,81981.02,29.8,-0.03892,3e-05,5.51539]
[1778458244304,44.99,81980.99,29.8,-0.03891,3e-05,5.51397]
[1778458249340,44.98,81982.53,29.8,-0.03885,3e-05,5.50759]
[1778458254376,44.98,81983.82,29.8,-0.03881,3e-05,5.50212]
[1778458259412,44.98,81991.28,29.8,-0.03858,3e-05,5.47683]
[1778458264447,44.97,81990.23,29.8,-0.0386,3e-05,5.47913]
[1778458269482,44.97,81989.61,29.8,-0.03861,3e-05,5.48003]
[1778458273510,44.97,81975.29,29.8,-0.03901,3e-05,5.52538]
[1778458278548,44.96,81972.85,29.8,-0.03907,3e-05,5.5318]
[1778458284088,44.96,81973.01,29.8,-0.03906,3e-05,5.53012]
[1778458284856,44.96,81976.22,29.8,-0.03896,3e-05,5.51944]
[1778458284926,44.96,81994.18,29.8,-0.03845,3e-05,5.4612]
[1778458285597,44.96,82009.21,29.8,-0.03802,3e-05,5.41284]
[1778458290908,44.96,82013.74,29.8,-0.03789,3e-05,5.39815]
[1778458296317,44.96,82010.93,29.8,-0.03795,3e-05,5.40353]
[1778458301709,44.96,82008.18,29.8,-0.03802,3e-05,5.41205]
[1778458306744,44.96,82006.41,29.8,-0.03807,3e-05,5.41736]
[1778458311779,44.96,82007.43,29.8,-0.03804,3e-05,5.41375]
[1778458316814,44.95,82009.53,29.8,-0.03798,3e-05,5.40677]
[1778458321851,44.95,82006.78,29.8,-0.03805,3e-05,5.41532]
[1778458326889,44.95,82007.34,29.8,-0.03803,3e-05,5.41332]
[1778458331924,44.95,82006.37,29.8,-0.03806,3e-05,5.41618]
[1778458336960,44.95,81996.64,29.8,-0.03833,3e-05,5.44702]
[1778458339981,44.95,81980.46,29.8,-0.03879,3e-05,5.49873]
[1778458346023,44.95,81983.66,29.8,-0.03868,3e-05,5.48715]
[1778458351058,44.94,81975.03,29.8,-0.0389,3e-05,5.51076]
[1778458353151,44.94,81961.12,29.8,-0.0393,3e-05,5.55545]
[1778458355087,44.94,81944.68,29.8,-0.03977,3e-05,5.60859]
[1778458360122,44.94,81944.43,29.8,-0.03976,3e-05,5.60736]
[1778458365157,44.93,81936.39,29.8,-0.03998,3e-05,5.63167]
[1778458370192,44.93,81937.0,29.8,-0.03994,3e-05,5.62741]
[1778458375227,44.92,81935.7,29.8,-0.03995,3e-05,5.62905]
[1778458380262,44.91,81933.97,29.8,-0.03998,3e-05,5.63253]
[1778458385298,44.91,81929.2,29.8,-0.04011,3e-05,5.64599]
[1778458390333,44.9,81931.43,29.8,-0.04002,3e-05,5.63632]
[1778458395369,44.89,81932.49,29.8,-0.03997,3e-05,5.63062]
[1778458400404,44.89,81925.88,29.8,-0.04014,3e-05,5.65015]
[1778458405439,44.88,81927.15,29.8,-0.04008,3e-05,5.64355]
[1778458410474,44.88,81928.54,29.8,-0.04002,3e-05,5.6367]
[1778458415510,44.87,81928.44,29.8,-0.03999,3e-05,5.63155]
[1778458420545,44.86,81924.57,29.8,-0.04008,3e-05,5.64221]
[1778458425581,44.86,81918.73,29.8,-0.04024,3e-05,5.6593]
[1778458430615,44.85,81921.65,29.8,-0.04013,3e-05,5.64734]
[1778458435650,44.85,81916.76,29.8,-0.04025,3e-05,5.6612]
[1778458440688,44.84,81907.96,29.8,-0.04049,3e-05,5.68782]
[1778458445723,44.83,81910.44,29.8,-0.0404,3e-05,5.67705]
[1778458450758,44.83,81907.29,29.8,-0.04047,3e-05,5.68503]
[1778458455989,44.82,81905.02,29.8,-0.04052,3e-05,5.69053]
[1778458459037,44.82,81896.32,29.8,-0.04076,3e-05,5.71784]
[1778458464858,44.81,81891.91,29.8,-0.04086,3e-05,5.72849]
[1778458469893,44.8,81892.2,29.8,-0.04082,3e-05,5.72455]
[1778458471206,44.8,81892.2,29.8,-0.04082,3e-05,5.72455]
[1778458476954,44.79,81887.4,29.8,-0.04091,3e-05,5.73302]
[1778458481999,44.78,81878.2,29.8,-0.04116,3e-05,5.76065]
[1778458487036,44.77,81886.24,29.8,-0.04089,3e-05,5.73065]
[1778458492070,44.76,81884.07,29.8,-0.04093,3e-05,5.7348]
[1778458497106,44.75,81869.08,29.8,-0.04135,3e-05,5.78181]
[1778458502143,44.75,81862.51,29.8,-0.04152,3e-05,5.80057]
[1778458507362,44.74,81861.38,29.8,-0.04153,3e-05,5.80145]
[1778458513912,44.72,81861.03,29.8,-0.04149,3e-05,5.79737]
[1778458517251,44.72,81846.39,29.8,-0.04191,3e-05,5.84396]
[1778458521279,44.71,81830.6,29.8,-0.04237,3e-05,5.89447]
[1778458522286,44.71,81806.13,29.8,-0.04313,3e-05,5.97747]
[1778458525307,44.65,81788.69,29.8,-0.04349,3e-05,6.01663]
[1778458528918,44.57,81791.98,29.8,-0.04311,3e-05,5.97475]
[1778458530191,44.55,81789.38,29.8,-0.04311,3e-05,5.97408]
[1778458535264,44.45,81790.62,29.8,-0.04269,3e-05,5.92687]
[1778458540590,44.33,81787.45,29.8,-0.04241,3e-05,5.89451]
[1778458545280,44.3,81775.24,29.8,-0.04269,3e-05,5.92491]
[1778458547030,44.3,81758.44,29.8,-0.0432,3e-05,5.98137]
[1778458547032,44.3,81758.44,29.8,-0.0432,3e-05,5.98137]
[1778458547115,44.27,81746.41,29.8,-0.0435,3e-05,6.01368]
[1778458547830,44.27,81746.41,29.8,-0.0435,3e-05,6.01368]
[1778458548425,44.27,81746.41,29.8,-0.0435,3e-05,6.01368]
[1778458549528,44.27,81750.13,29.8,-0.04338,3e-05,6.00084]
[1778458550343,44.27,81750.13,29.8,-0.04338,3e-05,6.00084]
[1778458555530,44.28,81740.66,29.8,-0.04369,3e-05,6.03423]
[1778458557511,44.28,81741.33,29.8,-0.04367,3e-05,6.03193]
[1778458558366,44.28,81744.61,29.8,-0.04356,3e-05,6.02048]
[1778458559105,44.28,81744.61,29.8,-0.04356,3e-05,6.02048]
[1778458559194,44.27,81743.42,29.8,-0.04359,3e-05,6.0241]
[1778458564434,44.27,81740.39,29.8,-0.04369,3e-05,6.03479]
[1778458564839,44.27,81733.96,29.8,-0.0439,3e-05,6.05731]
[1778458565696,44.27,81733.96,29.8,-0.0439,3e-05,6.05731]
[1778458565724,44.27,81736.68,29.8,-0.04381,3e-05,6.04718]
[1778458569089,44.27,81739.67,29.8,-0.04371,3e-05,6.0367]
[1778458571197,44.27,81733.77,29.8,-0.0439,3e-05,6.05739]
[1778458573045,44.27,81731.46,29.8,-0.04397,3e-05,6.06542]
[1778458573347,44.27,81732.35,29.8,-0.04394,3e-05,6.06226]
[1778458573540,44.27,81732.35,29.8,-0.04394,3e-05,6.06226]
[1778458576413,44.27,81742.84,29.8,-0.0436,3e-05,6.02433]
[1778458577946,44.27,81748.18,29.8,-0.04342,3e-05,6.00462]
[1778458577963,44.27,81749.01,29.8,-0.04338,3e-05,6.00123]
[1778458580348,44.24,81756.4,29.8,-0.04306,3e-05,5.96544]
[1778458581300,44.22,81755.67,29.8,-0.043,3e-05,5.95858]
[1778458582103,44.21,81765.72,29.8,-0.04267,3e-05,5.92279]
[1778458582345,44.21,81780.21,29.8,-0.04221,3e-05,5.87191]
[1778458583477,44.21,81780.21,29.8,-0.04221,3e-05,5.87191]
[1778458583903,44.19,81789.42,29.8,-0.04186,3e-05,5.83256]
[1778458584367,44.19,81789.42,29.8,-0.04186,3e-05,5.83256]
[1778458584679,44.19,81784.93,29.8,-0.04199,3e-05,5.84725]
[1778458585421,44.19,81784.93,29.8,-0.04199,3e-05,5.84725]
[1778458586600,44.19,81781.87,29.8,-0.04207,3e-05,5.85634]
[1778458586605,44.19,81781.87,29.8,-0.04207,3e-05,5.85634]
[1778458586926,44.19,81781.87,29.8,-0.04207,3e-05,5.85634]
[1778458586990,44.18,81761.03,29.8,-0.04272,3e-05,5.92753]
[1778458587550,44.18,81761.03,29.8,-0.04272,3e-05,5.92753]
[1778458587765,44.18,81765.2,29.8,-0.04258,3e-05,5.91275]
[1778458589150,44.18,81765.2,29.8,-0.04258,3e-05,5.91275]
[1778458590685,44.18,81779.42,29.8,-0.04212,3e-05,5.86208]
[1778458594158,44.17,81775.63,29.8,-0.0422,3e-05,5.86946]
[1778458594391,44.17,81775.63,29.8,-0.0422,3e-05,5.86946]
[1778458596235,44.17,81787.55,29.8,-0.04182,3e-05,5.827]
[1778458597087,44.17,81792.88,29.8,-0.04164,3e-05,5.80807]
[1778458598039,44.17,81786.06,29.8,-0.04185,3e-05,5.83077]
[1778458601456,44.14,81777.94,29.8,-0.04203,3e-05,5.85035]
[1778458605051,44.14,81786.15,29.8,-0.04175,3e-05,5.81938]
[1778458610938,44.13,81796.21,29.8,-0.0414,3e-05,5.7805]
[1778458616065,44.12,81795.36,29.8,-0.0414,3e-05,5.78105]
[1778458620029,44.11,81809.77,29.8,-0.04094,3e-05,5.72912]
[1778458622023,44.11,81838.44,29.8,-0.04006,3e-05,5.63148]
[1778458624037,44.11,81823.71,29.8,-0.0405,3e-05,5.68039]
[1778458629072,44.1,81829.76,29.8,-0.0403,3e-05,5.65807]
[1778458634107,44.1,81820.47,29.8,-0.04056,3e-05,5.68741]
[1778458637403,44.1,81819.43,29.8,-0.04059,3e-05,5.69006]
[1778458642169,44.09,81775.49,29.8,-0.04191,3e-05,5.83707]
[1778458643250,44.09,81775.49,29.8,-0.04191,3e-05,5.83707]
[1778458643305,44.09,81761.37,29.8,-0.04235,3e-05,5.88507]
[1778458643978,44.09,81761.37,29.8,-0.04235,3e-05,5.88507]
[1778458644345,44.09,81761.37,29.8,-0.04235,3e-05,5.88507]
[1778458644445,44.08,81757.17,29.8,-0.04247,3e-05,5.89884]
[1778458644857,44.08,81757.17,29.8,-0.04247,3e-05,5.89884]
[1778458644986,44.08,81757.17,29.8,-0.04247,3e-05,5.89884]
[1778458645060,44.08,81757.17,29.8,-0.04247,3e-05,5.89884]
[1778458645534,44.08,81736.18,29.8,-0.04314,3e-05,5.97156]
[1778458648219,44.08,81722.53,29.8,-0.04356,3e-05,6.01815]
[1778458649765,44.08,81725.59,29.8,-0.04346,3e-05,6.00695]
[1778458651487,44.08,81708.91,29.8,-0.04397,3e-05,6.06122]
[1778458651819,44.08,81708.91,29.8,-0.04397,3e-05,6.06122]
[1778458652244,44.08,81713.23,29.8,-0.04382,3e-05,6.04544]
[1778458652837,44.08,81713.23,29.8,-0.04382,3e-05,6.04544]
[1778458652886,44.08,81713.23,29.8,-0.04382,3e-05,6.04544]
[1778458653265,44.08,81728.61,29.8,-0.04333,3e-05,5.99149]
[1778458653696,44.08,81728.61,29.8,-0.04333,3e-05,5.99149]
[1778458654171,44.08,81728.61,29.8,-0.04333,3e-05,5.99149]
[1778458656796,44.07,81726.36,29.8,-0.04339,3e-05,5.99808]
[1778458657273,44.07,81726.36,29.8,-0.04339,3e-05,5.99808]
[1778458659851,44.07,81716.46,29.8,-0.04369,3e-05,6.03153]
[1778458663338,44.07,81721.27,29.8,-0.04353,3e-05,6.01319]
[1778458666020,44.06,81723.82,29.8,-0.04343,3e-05,6.00284]
[1778458666097,44.06,81723.82,29.8,-0.04343,3e-05,6.00284]
[1778458666394,44.06,81707.18,29.8,-0.04396,3e-05,6.06091]
[1778458669083,44.06,81703.98,29.8,-0.04406,3e-05,6.07107]
[1778458669711,44.06,81704.63,29.8,-0.04403,3e-05,6.0682]
[1778458669762,44.06,81704.63,29.8,-0.04403,3e-05,6.0682]
[1778458670130,44.06,81704.63,29.8,-0.04403,3e-05,6.0682]
[1778458672143,44.05,81707.68,29.8,-0.04392,3e-05,6.0563]
[1778458672656,44.05,81706.95,29.8,-0.04394,3e-05,6.05832]
[1778458673439,44.05,81687.25,29.8,-0.04458,3e-05,6.12753]
[1778458673884,44.05,81687.25,29.8,-0.04458,3e-05,6.12753]
[1778458674432,44.05,81687.25,29.8,-0.04458,3e-05,6.12753]
[1778458675201,44.05,81688.86,29.8,-0.04452,3e-05,6.12113]
[1778458675920,44.05,81693.52,29.8,-0.04436,3e-05,6.10393]
[1778458676461,44.05,81693.94,29.8,-0.04434,3e-05,6.1018]
[1778458678427,44.05,81698.36,29.8,-0.0442,3e-05,6.08609]
[1778458680867,44.05,81701.24,29.8,-0.0441,3e-05,6.07581]
[1778458681372,44.05,81701.24,29.8,-0.0441,3e-05,6.07581]
[1778458681496,44.05,81701.28,29.8,-0.0441,3e-05,6.07563]
[1778458682121,44.05,81701.28,29.8,-0.0441,3e-05,6.07563]
[1778458683418,44.04,81701.19,29.8,-0.0441,3e-05,6.07537]
[1778458683554,44.04,81701.19,29.8,-0.0441,3e-05,6.07537]
[1778458683614,44.04,81695.46,29.8,-0.04428,3e-05,6.09507]
[1778458683718,44.04,81695.46,29.8,-0.04428,3e-05,6.09507]
[1778458684520,44.04,81688.83,29.8,-0.04449,3e-05,6.11801]
[1778458684736,44.04,81688.83,29.8,-0.04449,3e-05,6.11801]
[1778458690030,44.03,81690.46,29.8,-0.04441,3e-05,6.10899]
[1778458690345,44.03,81690.46,29.8,-0.04441,3e-05,6.10899]
[1778458690565,44.03,81693.04,29.8,-0.04432,3e-05,6.0992]
[1778458691571,44.03,81706.82,29.8,-0.04387,3e-05,6.05041]
[1778458694592,44.03,81722.86,29.8,-0.04335,3e-05,5.99409]
[1778458697699,44.03,81725.05,29.8,-0.04329,3e-05,5.98663]
[1778458698657,44.03,81746.64,29.8,-0.0426,3e-05,5.91163]
[1778458700609,44.03,81744.37,29.8,-0.04267,3e-05,5.91913]
[1778458700726,44.03,81743.83,29.8,-0.04268,3e-05,5.92071]
[1778458703491,44.03,81745.98,29.8,-0.04261,3e-05,5.91263]
[1778458706840,44.03,81758.31,29.8,-0.04221,3e-05,5.86883]
[1778458710082,44.02,81759.74,29.8,-0.04216,3e-05,5.86331]
[1778458710150,44.02,81759.52,29.8,-0.04217,3e-05,5.86389]
[1778458710891,44.02,81759.52,29.8,-0.04217,3e-05,5.86389]
[1778458710992,44.02,81763.15,29.8,-0.04205,3e-05,5.85065]
[1778458711720,44.02,81763.15,29.8,-0.04205,3e-05,5.85065]
[1778458711744,44.02,81759.53,29.8,-0.04214,3e-05,5.85955]
[1778458712705,44.02,81759.53,29.8,-0.04214,3e-05,5.85955]
[1778458712878,44.02,81759.53,29.8,-0.04214,3e-05,5.85955]
[1778458712956,44.02,81759.73,29.8,-0.04213,3e-05,5.85815]
[1778458718793,44.03,81749.33,29.8,-0.04247,3e-05,5.89644]
[1778458724836,44.03,81749.71,29.8,-0.04248,3e-05,5.89723]
[1778458729871,44.04,81756.75,29.8,-0.04227,3e-05,5.87461]
[1778458735454,44.04,81749.39,29.8,-0.04252,3e-05,5.90164]
[1778458735596,44.04,81749.39,29.8,-0.04252,3e-05,5.90164]
[1778458735669,44.04,81749.39,29.8,-0.04252,3e-05,5.90164]
[1778458735776,44.04,81749.39,29.8,-0.04252,3e-05,5.90164]
[1778458736503,44.04,81749.39,29.8,-0.04252,3e-05,5.90199]
[1778458736545,44.04,81749.39,29.8,-0.04252,3e-05,5.90199]
[1778458736737,44.04,81710.19,29.8,-0.04377,3e-05,6.03901]
[1778458736880,44.04,81710.19,29.8,-0.04377,3e-05,6.03901]
[1778458737487,44.04,81710.19,29.8,-0.04377,3e-05,6.03901]
[1778458737552,44.04,81683.67,29.8,-0.04464,3e-05,6.13337]
[1778458737945,44.04,81683.67,29.8,-0.04464,3e-05,6.13337]
[1778458738707,44.04,81681.98,29.8,-0.04469,3e-05,6.13876]
[1778458740478,44.04,81682.77,29.8,-0.04467,3e-05,6.1359]
[1778458743306,44.04,81681.05,29.8,-0.04472,3e-05,6.1419]
[1778458743384,44.04,81681.05,29.8,-0.04472,3e-05,6.1419]
[1778458744034,44.04,81679.56,29.8,-0.04477,3e-05,6.14715]
[1778458744339,44.04,81646.82,29.8,-0.04586,3e-05,6.26479]
[1778458746568,44.04,81646.65,29.8,-0.04586,3e-05,6.26515]
[1778458748319,44.04,81646.51,29.8,-0.04586,3e-05,6.26512]
[1778458749377,44.04,81651.48,29.8,-0.04569,3e-05,6.24694]
[1778458749837,44.04,81662.04,29.8,-0.04534,3e-05,6.20874]
[1778458751623,44.04,81639.23,29.8,-0.0461,3e-05,6.29055]
[1778458752489,44.04,81639.23,29.8,-0.0461,3e-05,6.29055]
[1778458753758,44.04,81640.72,29.8,-0.04605,3e-05,6.28486]
[1778458755960,44.03,81623.23,29.8,-0.04663,3e-05,6.34735]
[1778458759304,44.03,81604.9,29.8,-0.04724,3e-05,6.41262]
[1778458763581,44.02,81618.76,29.8,-0.04675,3e-05,6.35989]
[1778458766733,44.02,81604.44,29.8,-0.04723,3e-05,6.4108]
[1778458768366,44.02,81618.2,29.8,-0.04674,3e-05,6.35945]
[1778458771194,44.01,81631.48,29.8,-0.04626,3e-05,6.30632]
[1778458773785,44.01,81631.27,29.8,-0.04626,3e-05,6.30672]
[1778458774667,44.01,81596.5,29.8,-0.04744,3e-05,6.43289]
[1778458779265,44.01,81574.96,29.8,-0.04817,3e-05,6.50996]
[1778458784300,43.95,81573.81,29.8,-0.048,3e-05,6.49181]
[1778458788328,43.93,81597.55,29.8,-0.0471,3e-05,6.3959]
[1778458793365,43.92,81560.72,29.8,-0.04837,4e-05,6.53001]
[1778458794973,43.92,81563.6,29.8,-0.04825,4e-05,6.51816]
[1778458795447,43.92,81563.6,29.8,-0.04825,4e-05,6.51816]
[1778458795548,43.92,81564.98,29.8,-0.0482,4e-05,6.51234]
[1778458796337,43.92,81564.98,29.8,-0.0482,4e-05,6.51234]
[1778458798877,43.92,81568.86,29.8,-0.04806,3e-05,6.49739]
[1778458801860,43.92,81571.62,29.8,-0.04796,3e-05,6.48685]
[1778458801950,43.92,81571.62,29.8,-0.04796,3e-05,6.48685]
[1778458802335,43.92,81582.29,29.8,-0.04759,3e-05,6.44728]
[1778458802428,43.92,81602.48,29.8,-0.04689,3e-05,6.37302]
[1778458806566,43.91,81617.13,29.8,-0.04637,3e-05,6.31775]
[1778458807463,43.91,81632.08,29.8,-0.04586,3e-05,6.26313]
[1778458811637,43.91,81595.8,29.8,-0.04709,3e-05,6.39432]
[1778458812618,43.91,81572.46,29.8,-0.0479,3e-05,6.48032]
[1778458813239,43.91,81572.46,29.8,-0.0479,3e-05,6.48032]
[1778458813539,43.91,81572.17,29.8,-0.0479,3e-05,6.48029]
[1778458814192,43.91,81572.17,29.8,-0.0479,3e-05,6.48029]
[1778458814552,43.91,81572.17,29.8,-0.0479,3e-05,6.48029]
[1778458815557,43.91,81570.13,29.8,-0.04797,3e-05,6.48771]
[1778458815578,43.91,81522.71,29.8,-0.04965,4e-05,6.66488]
[1778458816427,43.91,81522.71,29.8,-0.04965,4e-05,6.66488]
[1778458817250,43.9,81521.91,29.8,-0.04967,4e-05,6.66731]
[1778458817262,43.9,81521.91,29.8,-0.04967,4e-05,6.66731]
[1778458820139,43.9,81524.03,29.8,-0.04958,4e-05,6.65798]
[1778458820765,43.9,81524.03,29.8,-0.04958,4e-05,6.65798]
[1778458820781,43.9,81503.87,29.8,-0.05031,4e-05,6.73418]
[1778458822143,43.9,81508.7,29.8,-0.05013,4e-05,6.71488]
[1778458823795,43.9,81519.46,29.8,-0.04973,4e-05,6.67368]
[1778458823897,43.9,81522.46,29.8,-0.04962,4e-05,6.66191]
[1778458825412,43.89,81531.14,29.8,-0.04931,4e-05,6.62882]
[1778458825668,43.89,81516.47,29.8,-0.04983,4e-05,6.68368]
[1778458826675,43.89,81502.34,29.8,-0.05034,4e-05,6.7367]
[1778458827153,43.89,81502.34,29.8,-0.05034,4e-05,6.7367]
[1778458828934,43.89,81501.34,29.8,-0.05036,4e-05,6.73936]
[1778458829561,43.89,81501.34,29.8,-0.05036,4e-05,6.73936]
[1778458829891,43.89,81501.34,29.8,-0.05036,4e-05,6.73936]
[1778458830701,43.89,81479.37,29.8,-0.05116,4e-05,6.82252]
[1778458832556,43.89,81484.91,29.8,-0.05092,4e-05,6.79644]
[1778458832632,43.89,81484.91,29.8,-0.05092,4e-05,6.79644]
[1778458832858,43.89,81484.91,29.8,-0.05092,4e-05,6.79644]
[1778458832874,43.88,81491.37,29.8,-0.05068,4e-05,6.77115]
[1778458833597,43.88,81491.37,29.8,-0.05068,4e-05,6.77115]
[1778458834197,43.88,81484.35,29.8,-0.05093,4e-05,6.79783]
[1778458834732,43.88,81471.79,29.8,-0.0514,4e-05,6.84576]
[1778458835682,43.88,81471.79,29.8,-0.0514,4e-05,6.84576]
[1778458836829,43.88,81471.21,29.8,-0.05141,4e-05,6.84724]
[1778458836875,43.88,81471.21,29.8,-0.05141,4e-05,6.84724]
[1778458836891,43.88,81479.86,29.8,-0.05108,4e-05,6.81337]
[1778458837198,43.88,81479.86,29.8,-0.05108,4e-05,6.81337]
[1778458837761,43.88,81462.27,29.8,-0.05173,4e-05,6.88068]
[1778458838748,43.88,81462.27,29.8,-0.05173,4e-05,6.88068]
[1778458840447,43.88,81473.17,29.8,-0.05131,4e-05,6.83724]
[1778458840518,43.88,81473.17,29.8,-0.05131,4e-05,6.83724]
[1778458840796,43.87,81456.25,29.8,-0.05194,4e-05,6.90154]
[1778458841131,43.87,81456.25,29.8,-0.05194,4e-05,6.90154]
[1778458842105,43.87,81455.52,29.8,-0.05196,4e-05,6.90352]
[1778458842439,43.87,81455.52,29.8,-0.05196,4e-05,6.90352]
[1778458843430,43.87,81455.3,29.8,-0.05196,4e-05,6.90352]
[1778458843818,43.87,81434.06,29.8,-0.05275,4e-05,6.9849]
[1778458845167,43.86,81422.19,29.8,-0.05319,4e-05,7.03012]
[1778458846349,43.84,81422.09,29.8,-0.05309,4e-05,7.02002]
[1778458846808,43.84,81422.09,29.8,-0.05309,4e-05,7.02002]
[1778458848186,43.79,81410.74,29.8,-0.05332,4e-05,7.04347]
[1778458848241,43.79,81410.74,29.8,-0.05332,4e-05,7.04347]
[1778458849954,43.74,81422.98,29.8,-0.05266,4e-05,6.97531]
[1778458850864,43.74,81440.09,29.8,-0.05201,4e-05,6.90794]
[1778458851893,43.74,81440.09,29.8,-0.05201,4e-05,6.90794]
[1778458852746,43.73,81444.04,29.8,-0.05185,4e-05,6.89182]
[1778458852882,43.71,81462.23,29.8,-0.0511,4e-05,6.81377]
[1778458853892,43.71,81480.91,29.8,-0.05041,4e-05,6.74161]
[1778458854049,43.71,81480.91,29.8,-0.05041,4e-05,6.74161]
[1778458854455,43.71,81480.91,29.8,-0.05041,4e-05,6.74161]
[1778458855699,43.71,81489.76,29.8,-0.05008,4e-05,6.70735]
[1778458857470,43.71,81507.05,29.8,-0.04945,4e-05,6.6409]
[1778458857896,43.71,81507.05,29.8,-0.04945,4e-05,6.6409]
[1778458858935,43.71,81489.46,29.8,-0.05008,4e-05,6.70677]
[1778458860575,43.71,81489.46,29.8,-0.05008,4e-05,6.70677]
[1778458863315,43.7,81485.94,29.8,-0.05019,4e-05,6.71865]
[1778458863638,43.7,81485.94,29.8,-0.05019,4e-05,6.71865]
[1778458863807,43.7,81485.94,29.8,-0.05019,4e-05,6.71865]
[1778458863840,43.7,81487.05,29.8,-0.05014,4e-05,6.71343]
[1778458865198,43.7,81498.39,29.8,-0.04973,4e-05,6.67047]
[1778458865642,43.7,81498.39,29.8,-0.04973,4e-05,6.67047]
[1778458865769,43.7,81509.26,29.8,-0.04934,4e-05,6.62953]
[1778458867891,43.7,81520.01,29.8,-0.04895,4e-05,6.58904]
[1778458870511,43.7,81535.41,29.8,-0.0484,4e-05,6.53028]
[1778458872924,43.7,81539.0,29.8,-0.04827,4e-05,6.51651]
[1778458873861,43.7,81536.96,29.8,-0.04834,4e-05,6.52413]
[1778458874907,43.7,81539.25,29.8,-0.04825,4e-05,6.51522]
[1778458876034,43.7,81543.27,29.8,-0.04811,4e-05,6.50006]
[1778458876525,43.7,81543.27,29.8,-0.04811,4e-05,6.50006]
[1778458881838,43.7,81549.43,29.8,-0.04789,4e-05,6.47648]
[1778458882332,43.69,81549.63,29.8,-0.04788,4e-05,6.47553]
[1778458882384,43.69,81555.58,29.8,-0.04767,3e-05,6.45343]
[1778458883481,43.69,81555.58,29.8,-0.04767,3e-05,6.45343]
[1778458883491,43.69,81562.63,29.8,-0.04742,3e-05,6.42721]
[1778458884340,43.69,81562.63,29.8,-0.04742,3e-05,6.42721]
[1778458887279,43.69,81559.0,29.8,-0.04755,3e-05,6.44006]
[1778458887305,43.69,81560.01,29.8,-0.04751,3e-05,6.43629]
[1778458892580,43.69,81572.34,29.8,-0.04704,3e-05,6.38528]
[1778458895127,43.69,81562.88,29.8,-0.04736,3e-05,6.41898]
[1778458895207,43.68,81562.81,29.8,-0.04736,3e-05,6.41877]
[1778458896017,43.68,81562.81,29.8,-0.04736,3e-05,6.41877]
[1778458901661,43.69,81577.1,29.8,-0.04686,3e-05,6.36652]
[1778458902262,43.69,81591.27,29.8,-0.04638,3e-05,6.31464]
[1778458905288,43.69,81607.36,29.8,-0.04584,3e-05,6.25661]
[1778458906394,43.69,81607.36,29.8,-0.04584,3e-05,6.25661]
[1778458907291,43.69,81610.3,29.8,-0.04574,3e-05,6.2462]
[1778458907302,43.69,81611.52,29.8,-0.0457,3e-05,6.24207]
[1778458912337,43.69,81619.19,29.8,-0.04544,3e-05,6.21335]
[1778458918152,43.68,81628.52,29.8,-0.04512,3e-05,6.17894]
[1778458920641,43.68,81613.74,29.8,-0.04561,3e-05,6.23197]
[1778458925732,43.68,81624.39,29.8,-0.04524,3e-05,6.19231]
[1778458931406,43.68,81630.27,29.8,-0.04504,3e-05,6.17062]
[1778458936903,43.68,81627.59,29.8,-0.04512,3e-05,6.17959]
[1778458942557,43.68,81634.64,29.8,-0.04488,3e-05,6.15331]
[1778458947599,43.67,81648.77,29.8,-0.04441,3e-05,6.10226]
[1778458952653,43.68,81652.64,29.8,-0.04426,3e-05,6.08501]
[1778458957694,43.68,81655.32,29.8,-0.04417,3e-05,6.07584]
[1778458962741,43.68,81662.91,29.8,-0.04393,3e-05,6.04933]
[1778458967777,43.68,81657.53,29.8,-0.04411,3e-05,6.06905]
[1778458971815,43.68,81642.82,29.8,-0.0446,3e-05,6.12205]
[1778458974836,43.68,81626.36,29.8,-0.04515,3e-05,6.1813]
[1778458979871,43.68,81625.36,29.8,-0.04518,3e-05,6.18453]
[1778458984915,43.68,81633.6,29.8,-0.0449,3e-05,6.15429]
[1778458987930,43.68,81650.3,29.8,-0.04434,3e-05,6.09435]
[1778458992967,43.68,81662.32,29.8,-0.04395,3e-05,6.05189]
[1778458998001,43.68,81677.44,29.8,-0.04347,3e-05,5.99898]
[1778459003036,43.68,81684.56,29.8,-0.04325,3e-05,5.97505]
[1778459008073,43.69,81686.57,29.8,-0.0432,3e-05,5.96932]
[1778459013108,43.69,81680.47,29.8,-0.04338,3e-05,5.98864]
[1778459015122,43.69,81696.44,29.8,-0.04287,3e-05,5.93285]
[1778459017777,43.69,81702.97,29.8,-0.04267,3e-05,5.91062]
[1778459023180,43.7,81714.62,29.8,-0.04232,3e-05,5.87231]
[1778459028215,43.7,81709.23,29.8,-0.04251,3e-05,5.89309]
[1778459033250,43.71,81718.99,29.8,-0.04222,3e-05,5.86105]
[1778459038285,43.71,81717.4,29.8,-0.04229,3e-05,5.86871]
[1778459043321,43.72,81736.88,29.8,-0.04169,3e-05,5.80339]
[1778459048551,43.73,81738.02,29.8,-0.04168,3e-05,5.80161]
[1778459054531,43.73,81745.68,29.8,-0.04147,3e-05,5.77843]
[1778459055110,43.73,81745.68,29.8,-0.04147,3e-05,5.77843]
[1778459055116,43.74,81746.34,29.8,-0.04146,3e-05,5.77731]
[1778459055751,43.74,81746.34,29.8,-0.04146,3e-05,5.77731]
[1778459060172,43.74,81753.4,29.8,-0.04124,3e-05,5.75314]
[1778459061697,43.74,81764.06,29.8,-0.04091,3e-05,5.71674]
[1778459061734,43.74,81764.47,29.8,-0.0409,3e-05,5.71544]
[1778459067490,43.75,81760.4,29.8,-0.04105,3e-05,5.73295]
[1778459072525,43.76,81757.06,29.8,-0.04116,3e-05,5.74419]
[1778459077560,43.76,81753.98,29.8,-0.04129,3e-05,5.75785]
[1778459082595,43.77,81763.15,29.8,-0.04103,3e-05,5.72957]
[1778459083422,43.77,81763.15,29.8,-0.04103,3e-05,5.72957]
[1778459083602,43.77,81764.51,29.8,-0.04099,3e-05,5.72557]
[1778459084364,43.77,81764.51,29.8,-0.04099,3e-05,5.72557]
[1778459084610,43.77,81769.88,29.8,-0.04083,3e-05,5.70729]
[1778459086428,43.78,81768.23,29.8,-0.04089,3e-05,5.71361]
[1778459086623,43.78,81767.34,29.8,-0.04092,3e-05,5.71733]
[1778459088483,43.78,81768.26,29.8,-0.04089,3e-05,5.71428]
[1778459088637,43.78,81767.51,29.8,-0.04092,3e-05,5.71694]
[1778459092347,43.78,81771.83,29.8,-0.0408,3e-05,5.70422]
[1778459092666,43.79,81773.46,29.8,-0.04076,3e-05,5.69935]
[1778459097700,43.79,81769.23,29.8,-0.04089,3e-05,5.71437]
[1778459101270,43.79,81769.86,29.8,-0.04088,3e-05,5.71252]
[1778459101728,43.79,81764.72,29.8,-0.04104,3e-05,5.7302]
[1778459102285,43.79,81764.72,29.8,-0.04104,3e-05,5.7302]
[1778459106763,43.8,81748.01,29.8,-0.04158,3e-05,5.79077]
[1778459111798,43.8,81747.21,29.8,-0.04163,3e-05,5.79622]
[1778459115282,43.81,81750.76,29.8,-0.04153,3e-05,5.7856]
[1778459115283,43.81,81750.76,29.8,-0.04153,3e-05,5.7856]
[1778459115829,43.81,81749.62,29.8,-0.04157,3e-05,5.79007]
[1778459120863,43.81,81746.22,29.8,-0.04168,3e-05,5.80157]
[1778459123884,43.81,81763.72,29.8,-0.04113,3e-05,5.74133]
[1778459127194,43.81,81762.32,29.8,-0.04118,3e-05,5.74624]
[1778459134964,43.81,81768.7,29.8,-0.04096,3e-05,5.72144]
[1778459135115,43.81,81768.7,29.8,-0.04096,3e-05,5.72144]
[1778459135133,43.81,81768.7,29.8,-0.04096,3e-05,5.72144]
[1778459135227,43.81,81782.23,29.8,-0.04055,3e-05,5.6754]
[1778459135471,43.81,81782.23,29.8,-0.04055,3e-05,5.6754]
[1778459135738,43.81,81782.23,29.8,-0.04055,3e-05,5.6754]
[1778459135969,43.81,81808.05,29.8,-0.03977,3e-05,5.58807]
[1778459137972,43.81,81801.9,29.8,-0.03996,3e-05,5.60925]
[1778459137982,43.81,81799.89,29.8,-0.04002,3e-05,5.6163]
[1778459143095,43.81,81798.82,29.8,-0.04004,3e-05,5.6188]
[1778459147045,43.8,81782.1,29.8,-0.04054,3e-05,5.67405]
[1778459148062,43.8,81782.1,29.8,-0.04054,3e-05,5.67405]
[1778459148142,43.8,81777.03,29.8,-0.04069,3e-05,5.69094]
[1778459149715,43.8,81779.46,29.8,-0.04062,3e-05,5.6828]
[1778459152186,43.8,81764.55,29.8,-0.04108,3e-05,5.73395]
[1778459160136,43.81,81766.76,29.8,-0.04101,3e-05,5.72697]
[1778459164164,43.81,81750.08,29.8,-0.04153,3e-05,5.7844]
[1778459169199,43.81,81743.36,29.8,-0.04174,3e-05,5.80731]
[1778459174234,43.81,81744.09,29.8,-0.04171,3e-05,5.80444]
[1778459179270,43.8,81752.61,29.8,-0.04145,3e-05,5.7749]
[1778459184305,43.8,81750.13,29.8,-0.04152,3e-05,5.78339]
[1778459184626,43.8,81750.13,29.8,-0.04152,3e-05,5.78339]
[1778459190347,43.8,81753.85,29.8,-0.04141,3e-05,5.77056]
[1778459195382,43.8,81754.24,29.8,-0.04137,3e-05,5.76589]
[1778459200417,43.8,81749.48,29.8,-0.04152,3e-05,5.78234]
[1778459205452,43.8,81746.95,29.8,-0.0416,3e-05,5.79097]
[1778459210487,43.8,81747.12,29.8,-0.04159,3e-05,5.79036]
[1778459215962,43.8,81750.26,29.8,-0.0415,3e-05,5.77955]
[1778459216063,43.8,81750.37,29.8,-0.04149,3e-05,5.77921]
[1778459221268,43.8,81755.21,29.8,-0.04133,3e-05,5.76107]
[1778459223610,43.8,81755.47,29.8,-0.04131,3e-05,5.75874]
[1778459225088,43.8,81754.47,29.8,-0.04134,3e-05,5.7617]
[1778459228611,43.79,81753.89,29.8,-0.04134,3e-05,5.76179]
[1778459229624,43.79,81739.33,29.8,-0.04178,3e-05,5.81102]
[1778459232109,43.79,81738.03,29.8,-0.04182,3e-05,5.81496]
[1778459232111,43.79,81738.03,29.8,-0.04182,3e-05,5.81496]
[1778459232208,43.78,81738.41,29.8,-0.0418,3e-05,5.81253]
[1778459236912,43.79,81737.78,29.8,-0.04183,3e-05,5.81632]
[1778459237010,43.79,81739.88,29.8,-0.04177,3e-05,5.81015]
[1778459242714,43.79,81738.21,29.8,-0.04183,3e-05,5.81582]
[1778459247749,43.79,81738.91,29.8,-0.0418,3e-05,5.81322]
[1778459252784,43.79,81736.53,29.8,-0.04185,3e-05,5.81786]
[1778459256674,43.79,81737.71,29.8,-0.04181,3e-05,5.81369]
[1778459256880,43.79,81737.71,29.8,-0.04181,3e-05,5.81369]
[1778459256942,43.79,81734.51,29.8,-0.04191,3e-05,5.82474]
[1778459258259,43.79,81734.51,29.8,-0.04191,3e-05,5.82474]
[1778459258303,43.79,81717.81,29.8,-0.04245,3e-05,5.88372]
[1778459260363,43.79,81712.53,29.8,-0.04262,3e-05,5.90215]
[1778459266051,43.8,81707.0,29.8,-0.04282,3e-05,5.92384]
[1778459271303,43.8,81697.67,29.8,-0.04313,3e-05,5.95832]
[1778459272161,43.8,81696.79,29.8,-0.04316,3e-05,5.96205]
[1778459272411,43.8,81696.79,29.8,-0.04316,3e-05,5.96205]
[1778459276960,43.81,81682.54,29.8,-0.04364,3e-05,6.01364]
[1778459280988,43.81,81668.77,29.8,-0.04409,3e-05,6.06322]
[1778459286024,43.81,81672.06,29.8,-0.04399,3e-05,6.05226]
[1778459291061,43.81,81662.45,29.8,-0.04431,3e-05,6.08699]
[1778459292527,43.81,81660.61,29.8,-0.04437,3e-05,6.09362]
[1778459296096,43.81,81644.23,29.8,-0.04492,3e-05,6.15241]
[1778459301132,43.81,81645.9,29.8,-0.04486,3e-05,6.14602]
[1778459306167,43.81,81641.3,29.8,-0.04501,3e-05,6.16236]
[1778459311202,43.81,81642.01,29.8,-0.04496,3e-05,6.15593]
[1778459316241,43.81,81647.08,29.8,-0.04479,3e-05,6.1374]
[1778459320269,43.81,81666.78,29.8,-0.04414,3e-05,6.06703]
[1778459325304,43.81,81669.37,29.8,-0.04406,3e-05,6.05832]
[1778459330339,43.81,81668.48,29.8,-0.04409,3e-05,6.062]
[1778459335374,43.81,81666.94,29.8,-0.04415,3e-05,6.06796]
[1778459340409,43.82,81665.08,29.8,-0.04421,3e-05,6.07502]
[1778459345444,43.82,81663.77,29.8,-0.04426,3e-05,6.08024]
[1778459350479,43.82,81670.75,29.8,-0.04403,3e-05,6.05592]
[1778459355514,43.82,81668.51,29.8,-0.04411,3e-05,6.06449]
[1778459360549,43.82,81672.06,29.8,-0.044,3e-05,6.05254]
[1778459365584,43.82,81664.09,29.8,-0.04427,3e-05,6.0814]
[1778459370619,43.82,81663.14,29.8,-0.0443,3e-05,6.08525]
[1778459375654,43.82,81661.55,29.8,-0.04434,3e-05,6.08789]
[1778459380689,43.83,81665.71,29.8,-0.04421,3e-05,6.07362]
[1778459385724,43.83,81668.77,29.8,-0.04411,3e-05,6.06344]
[1778459390759,43.83,81668.97,29.8,-0.04411,3e-05,6.06348]
[1778459395794,43.83,81668.39,29.8,-0.04414,3e-05,6.06623]
[1778459400829,43.83,81669.95,29.8,-0.04409,3e-05,6.06142]
[1778459407879,43.84,81670.2,29.8,-0.04409,3e-05,6.06154]
[1778459412916,43.84,81671.08,29.8,-0.04407,3e-05,6.05916]
[1778459414930,43.84,81657.42,29.8,-0.04452,3e-05,6.10806]
[1778459419977,43.84,81662.77,29.8,-0.04435,3e-05,6.08927]
[1778459425014,43.84,81670.47,29.8,-0.0441,3e-05,6.06247]
[1778459428533,43.84,81678.72,29.8,-0.04383,3e-05,6.03348]
[1778459434407,43.84,81689.08,29.8,-0.04349,3e-05,5.99461]
[1778459440119,43.85,81701.78,29.8,-0.04309,3e-05,5.95171]
[1778459443151,43.85,81717.2,29.8,-0.04261,3e-05,5.89863]
[1778459445166,43.85,81702.62,29.8,-0.04308,3e-05,5.95037]
[1778459450201,43.86,81703.85,29.8,-0.04305,3e-05,5.9475]
[1778459455281,43.86,81704.64,29.8,-0.04304,3e-05,5.94652]
[1778459460641,43.87,81704.98,29.8,-0.04305,3e-05,5.94679]
[1778459466091,43.87,81716.02,29.8,-0.04271,3e-05,5.90979]
[1778459469312,43.87,81731.38,29.8,-0.04223,3e-05,5.85753]
[1778459469334,43.87,81744.94,29.8,-0.04181,3e-05,5.81104]
[1778459472095,43.88,81747.5,29.8,-0.04174,3e-05,5.80322]
[1778459473641,43.88,81761.26,29.8,-0.04132,3e-05,5.75697]
[1778459478791,43.89,81765.85,29.8,-0.04121,3e-05,5.74433]
[1778459479855,43.89,81765.31,29.8,-0.04123,3e-05,5.74679]
[1778459480763,43.89,81765.47,29.8,-0.04123,3e-05,5.74686]
[1778459480767,43.89,81765.47,29.8,-0.04123,3e-05,5.74686]
[1778459480770,43.89,81765.47,29.8,-0.04123,3e-05,5.74686]
[1778459480892,43.89,81765.47,29.8,-0.04123,3e-05,5.74686]
[1778459481418,43.89,81772.54,29.8,-0.04101,3e-05,5.7222]
[1778459482184,43.89,81772.54,29.8,-0.04101,3e-05,5.7222]
[1778459483040,43.89,81772.58,29.8,-0.041,3e-05,5.72162]
[1778459483432,43.89,81773.58,29.8,-0.04097,3e-05,5.71829]
[1778459488467,43.89,81772.79,29.8,-0.041,3e-05,5.72139]
[1778459492399,43.89,81776.98,29.8,-0.04085,3e-05,5.70396]
[1778459492497,43.89,81777.78,29.8,-0.04083,3e-05,5.70134]
[1778459495575,43.89,81778.02,29.8,-0.04083,3e-05,5.70187]
[1778459495640,43.9,81782.91,29.8,-0.04069,3e-05,5.68591]
[1778459498470,43.9,81789.75,29.8,-0.04048,3e-05,5.66298]
[1778459501421,43.9,81811.24,29.8,-0.03984,3e-05,5.59112]
[1778459502916,43.9,81796.88,29.8,-0.04027,3e-05,5.64004]
[1778459509626,43.9,81795.21,29.8,-0.04034,3e-05,5.64699]
[1778459514661,43.91,81794.83,29.8,-0.04036,3e-05,5.64925]
[1778459514833,43.91,81794.83,29.8,-0.04036,3e-05,5.64925]
[1778459520703,43.91,81793.04,29.8,-0.04042,3e-05,5.65644]
[1778459525382,43.91,81795.71,29.8,-0.04034,3e-05,5.64795]
[1778459530676,43.91,81797.95,29.8,-0.04029,3e-05,5.64147]
[1778459532787,43.91,81811.71,29.8,-0.03988,3e-05,5.59605]
[1778459533956,43.91,81811.71,29.8,-0.03988,3e-05,5.59605]
[1778459534021,43.92,81812.32,29.8,-0.03986,3e-05,5.5943]
[1778459536010,43.91,81818.1,29.8,-0.03969,3e-05,5.57468]
[1778459536900,43.91,81819.0,29.8,-0.03966,3e-05,5.57148]
[1778459537005,43.91,81819.22,29.8,-0.03965,3e-05,5.57056]
[1778459542020,43.92,81816.24,29.8,-0.03975,3e-05,5.58202]
[1778459542987,43.92,81816.24,29.8,-0.03975,3e-05,5.58202]
[1778459543024,43.92,81816.24,29.8,-0.03975,3e-05,5.58202]
[1778459545882,43.92,81798.9,29.8,-0.04029,3e-05,5.64151]
[1778459550075,43.92,81792.05,29.8,-0.0405,3e-05,5.66526]
[1778459555748,43.92,81788.9,29.8,-0.04058,3e-05,5.67361]
[1778459561996,43.93,81790.83,29.8,-0.04053,3e-05,5.66834]
[1778459567034,43.93,81796.83,29.8,-0.04036,3e-05,5.64905]
[1778459572069,43.93,81810.34,29.8,-0.03996,3e-05,5.60478]
[1778459577112,43.94,81810.51,29.8,-0.03997,3e-05,5.60573]
[1778459582146,43.94,81804.71,29.8,-0.04016,3e-05,5.62661]
[1778459587186,43.94,81796.12,29.8,-0.04043,3e-05,5.65671]
[1778459592222,43.95,81801.68,29.8,-0.04027,3e-05,5.63893]
[1778459597257,43.95,81802.49,29.8,-0.04025,3e-05,5.63736]
[1778459602292,43.95,81802.12,29.8,-0.04028,3e-05,5.63978]
[1778459604523,43.95,81802.24,29.8,-0.04027,3e-05,5.6396]
[1778459604570,43.96,81803.05,29.8,-0.04025,3e-05,5.63732]
[1778459605279,43.96,81803.05,29.8,-0.04025,3e-05,5.63732]
[1778459610349,43.95,81808.19,29.8,-0.04009,3e-05,5.61865]
[1778459610787,43.95,81808.19,29.8,-0.04009,3e-05,5.61865]
[1778459615198,43.95,81799.37,29.8,-0.04032,3e-05,5.64365]
[1778459615201,43.95,81799.37,29.8,-0.04032,3e-05,5.64365]
[1778459615384,43.95,81794.8,29.8,-0.04046,3e-05,5.65932]
[1778459620419,43.95,81790.75,29.8,-0.04059,3e-05,5.67396]
[1778459625454,43.95,81791.3,29.8,-0.04058,3e-05,5.67294]
[1778459630506,43.95,81791.2,29.8,-0.04059,3e-05,5.67395]
[1778459635545,43.96,81787.63,29.8,-0.04071,3e-05,5.68706]
[1778459640579,43.96,81777.0,29.8,-0.04104,3e-05,5.72383]
[1778459643600,43.96,81757.8,29.8,-0.04164,3e-05,5.78981]
[1778459648635,43.96,81753.08,29.8,-0.04178,3e-05,5.80586]
[1778459653670,43.96,81750.15,29.8,-0.04187,3e-05,5.81561]
[1778459658706,43.96,81745.1,29.8,-0.04202,3e-05,5.83259]
[1778459663741,43.96,81752.81,29.8,-0.04178,3e-05,5.80551]
[1778459668776,43.95,81750.83,29.8,-0.04184,3e-05,5.81197]
[1778459673811,43.95,81743.3,29.8,-0.04205,3e-05,5.83399]
[1778459678846,43.95,81751.89,29.8,-0.04177,3e-05,5.8039]
[1778459683881,43.95,81747.97,29.8,-0.04189,3e-05,5.81712]
[1778459688916,43.95,81754.23,29.8,-0.04169,3e-05,5.7951]
[1778459693951,43.95,81750.91,29.8,-0.04179,3e-05,5.80618]
[1778459698986,43.95,81750.87,29.8,-0.04179,3e-05,5.80584]
[1778459704022,43.95,81751.94,29.8,-0.04175,3e-05,5.80169]
[1778459707025,43.95,81752.23,29.8,-0.04174,3e-05,5.80051]
[1778459707043,43.95,81753.12,29.8,-0.04171,3e-05,5.79736]
[1778459707916,43.95,81753.12,29.8,-0.04171,3e-05,5.79736]
[1778459708050,43.94,81754.36,29.8,-0.04167,3e-05,5.79249]
[1778459709224,43.94,81754.36,29.8,-0.04167,3e-05,5.79249]
[1778459709262,43.94,81754.05,29.8,-0.04168,3e-05,5.79348]
[1778459712046,43.94,81752.6,29.8,-0.04171,3e-05,5.79726]
[1778459712080,43.94,81751.59,29.8,-0.04174,3e-05,5.80013]
[1778459715232,43.94,81750.75,29.8,-0.04176,3e-05,5.80284]
[1778459721851,43.94,81751.3,29.8,-0.04174,3e-05,5.8005]
[1778459727622,43.94,81748.82,29.8,-0.04181,3e-05,5.80831]
[1778459727662,43.94,81749.15,29.8,-0.0418,3e-05,5.80698]
[1778459733547,43.93,81749.35,29.8,-0.04175,3e-05,5.8004]
[1778459733648,43.93,81749.36,29.8,-0.04174,3e-05,5.79916]
[1778459735670,43.93,81749.32,29.8,-0.04174,3e-05,5.7993]
[1778459735771,43.93,81750.47,29.8,-0.0417,3e-05,5.7952]
[1778459741284,43.92,81750.23,29.8,-0.04169,3e-05,5.79306]
[1778459746319,43.91,81750.53,29.8,-0.04165,3e-05,5.78913]
[1778459751354,43.9,81749.23,29.8,-0.04167,3e-05,5.79071]
[1778459756389,43.9,81750.14,29.8,-0.04161,3e-05,5.78475]
[1778459761735,43.89,81750.52,29.8,-0.04158,3e-05,5.78121]
[1778459761832,43.89,81788.69,29.8,-0.04039,3e-05,5.64983]
[1778459767547,43.88,81776.08,29.8,-0.04077,3e-05,5.6913]
[1778459773514,43.88,81775.71,29.8,-0.04075,3e-05,5.68978]
[1778459778549,43.87,81779.94,29.8,-0.04061,3e-05,5.67352]
[1778459783584,43.87,81779.26,29.8,-0.04061,3e-05,5.67366]
[1778459788619,43.86,81780.66,29.8,-0.04055,3e-05,5.66715]
[1778459793654,43.86,81782.5,29.8,-0.04046,3e-05,5.65582]
[1778459798689,43.85,81782.79,29.8,-0.04044,3e-05,5.65335]
[1778459803724,43.85,81780.52,29.8,-0.04049,3e-05,5.65947]
[1778459808759,43.85,81772.09,29.8,-0.04074,3e-05,5.68664]
[1778459813795,43.84,81771.78,29.8,-0.04073,3e-05,5.68601]
[1778459818830,43.84,81771.77,29.8,-0.04072,3e-05,5.68433]
[1778459823866,43.83,81781.45,29.8,-0.04041,3e-05,5.64977]
[1778459828901,43.83,81792.45,29.8,-0.04006,3e-05,5.61117]
[1778459833936,43.83,81795.61,29.8,-0.03996,3e-05,5.59947]
[1778459838971,43.82,81789.96,29.8,-0.04012,3e-05,5.61744]
[1778459844007,43.82,81791.83,29.8,-0.04005,3e-05,5.61002]
[1778459849041,43.82,81784.2,29.8,-0.04027,3e-05,5.6347]
[1778459854076,43.81,81781.96,29.8,-0.04031,3e-05,5.63773]
[1778459859111,43.81,81780.89,29.8,-0.04033,3e-05,5.64014]
[1778459864146,43.81,81774.6,29.8,-0.04051,3e-05,5.66025]
[1778459869181,43.8,81762.81,29.8,-0.04086,3e-05,5.69895]
[1778459874216,43.8,81761.16,29.8,-0.04089,3e-05,5.70277]
[1778459879251,43.79,81761.05,29.8,-0.04088,3e-05,5.70129]
[1778459884286,43.79,81750.31,29.8,-0.0412,3e-05,5.73607]
[1778459889321,43.78,81760.58,29.8,-0.04086,3e-05,5.69887]
[1778459894357,43.78,81761.55,29.8,-0.04081,3e-05,5.6936]
[1778459899392,43.77,81755.34,29.8,-0.04099,3e-05,5.71283]
[1778459906442,43.77,81755.07,29.8,-0.04097,3e-05,5.71071]
[1778459911476,43.76,81745.15,29.8,-0.04123,3e-05,5.73908]
[1778459916511,43.75,81743.96,29.8,-0.04125,3e-05,5.74079]
[1778459922553,43.75,81742.62,29.8,-0.04126,3e-05,5.74252]
[1778459927588,43.74,81742.4,29.8,-0.04125,3e-05,5.74091]
[1778459932623,43.74,81742.59,29.8,-0.04122,3e-05,5.73793]
[1778459937658,43.73,81728.61,29.8,-0.04164,3e-05,5.78381]
[1778459942600,43.72,81715.03,29.8,-0.04205,3e-05,5.8288]
[1778459944062,43.72,81717.28,29.8,-0.04197,3e-05,5.81982]
[1778459944834,43.72,81716.06,29.8,-0.042,3e-05,5.82347]
[1778459946874,43.72,81718.09,29.8,-0.04193,3e-05,5.81584]
[1778459948662,43.71,81720.05,29.8,-0.04186,3e-05,5.80789]
[1778459949496,43.71,81721.44,29.8,-0.04181,3e-05,5.8025]
[1778459952526,43.71,81719.48,29.8,-0.04185,3e-05,5.80706]
[1778459956016,43.7,81717.37,29.8,-0.0419,3e-05,5.81268]
[1778459956029,43.7,81716.15,29.8,-0.04194,3e-05,5.81635]
[1778459962849,43.7,81704.77,29.8,-0.04229,3e-05,5.85544]
[1778459968326,43.7,81703.86,29.8,-0.04232,3e-05,5.85785]
[1778459968984,43.7,81703.86,29.8,-0.04232,3e-05,5.85785]
[1778459970754,43.7,81712.11,29.8,-0.04205,3e-05,5.82842]
[1778459970855,43.7,81712.11,29.8,-0.04205,3e-05,5.82836]
[1778459972878,43.7,81709.36,29.8,-0.04211,3e-05,5.8339]
[1778459977068,43.69,81702.62,29.8,-0.0423,3e-05,5.85486]
[1778459979484,43.68,81702.61,29.8,-0.04228,3e-05,5.85302]
[1778459986002,43.67,81715.05,29.8,-0.04185,3e-05,5.80586]
[1778459991038,43.67,81714.91,29.8,-0.04183,3e-05,5.80372]
[1778459996074,43.66,81705.35,29.8,-0.04211,3e-05,5.83435]
[1778459997351,43.66,81704.45,29.8,-0.04214,3e-05,5.83693]
[1778460000052,43.66,81703.14,29.8,-0.04217,3e-05,5.84035]
[1778460000103,43.65,81704.89,29.8,-0.04211,3e-05,5.83368]
[1778460001118,43.65,81704.89,29.8,-0.04211,3e-05,5.83368]
[1778460001863,43.65,81705.2,29.8,-0.0421,3e-05,5.83256]
[1778460002118,43.65,81711.06,29.8,-0.04191,3e-05,5.81218]
[1778460002560,43.65,81711.06,29.8,-0.04191,3e-05,5.81218]
[1778460003982,43.65,81704.89,29.8,-0.0421,3e-05,5.83254]
[1778460007159,43.65,81702.46,29.8,-0.04216,3e-05,5.83927]
[1778460007178,43.65,81702.46,29.8,-0.04216,3e-05,5.83927]
[1778460008010,43.65,81702.24,29.8,-0.04216,3e-05,5.83946]
[1778460011549,43.65,81702.24,29.8,-0.04216,3e-05,5.8394]
[1778460011773,43.65,81702.24,29.8,-0.04216,3e-05,5.8394]
[1778460011907,43.65,81702.24,29.8,-0.04216,3e-05,5.8394]
[1778460011907,43.65,81702.24,29.8,-0.04216,3e-05,5.8394]
[1778460012187,43.64,81699.19,29.8,-0.04224,3e-05,5.84772]
[1778460017222,43.64,81687.6,29.8,-0.0426,3e-05,5.88774]
[1778460022257,43.64,81677.05,29.8,-0.04293,3e-05,5.92396]
[1778460026122,43.64,81675.94,29.8,-0.04296,3e-05,5.92744]
[1778460031320,43.63,81675.45,29.8,-0.04294,3e-05,5.92392]
[1778460036355,43.63,81674.37,29.8,-0.04297,3e-05,5.92661]
[1778460041973,43.63,81683.35,29.8,-0.04267,3e-05,5.89427]
[1778460047432,43.62,81687.33,29.8,-0.04253,3e-05,5.8794]
[1778460052467,43.62,81683.98,29.8,-0.04263,3e-05,5.89038]
[1778460057502,43.62,81682.47,29.8,-0.04268,3e-05,5.89485]
[1778460062537,43.62,81673.73,29.8,-0.04295,3e-05,5.92467]
[1778460067577,43.61,81661.64,29.8,-0.04333,3e-05,5.96617]
[1778460072613,43.61,81653.55,29.8,-0.04358,3e-05,5.99328]
[1778460077624,43.61,81650.67,29.8,-0.04366,3e-05,6.00225]
[1778460078299,43.61,81650.65,29.8,-0.04366,3e-05,6.002]
[1778460078303,43.61,81650.65,29.8,-0.04366,3e-05,6.002]
[1778460078306,43.61,81650.65,29.8,-0.04366,3e-05,6.002]
[1778460079022,43.61,81650.65,29.8,-0.04366,3e-05,6.002]
[1778460079070,43.61,81650.65,29.8,-0.04366,3e-05,6.002]
[1778460079117,43.61,81642.57,29.8,-0.04392,3e-05,6.03066]
[1778460080019,43.61,81611.32,29.8,-0.04496,3e-05,6.14274]
[1778460080859,43.61,81611.32,29.8,-0.04496,3e-05,6.14274]
[1778460081276,43.61,81601.29,29.8,-0.0453,3e-05,6.17902]
[1778460087556,43.61,81598.25,29.8,-0.0454,3e-05,6.18973]
[1778460090740,43.6,81583.75,29.8,-0.04589,3e-05,6.24222]
[1778460096150,43.6,81578.32,29.8,-0.04604,3e-05,6.25792]
[1778460101817,43.6,81569.44,29.8,-0.04634,3e-05,6.28919]
[1778460106852,43.6,81574.06,29.8,-0.04617,3e-05,6.27126]
[1778460111887,43.59,81562.22,29.8,-0.04656,3e-05,6.31354]
[1778460116922,43.59,81546.1,29.8,-0.04711,3e-05,6.37158]
[1778460122167,43.59,81547.74,29.8,-0.04704,3e-05,6.36416]
[1778460122964,43.59,81522.9,29.8,-0.0479,4e-05,6.4553]
[1778460125989,43.58,81493.5,29.8,-0.04894,4e-05,6.56452]
[1778460130993,43.5,81496.37,29.8,-0.04854,4e-05,6.5217]
[1778460136062,43.47,81492.92,29.8,-0.04854,4e-05,6.52144]
[1778460140090,43.43,81511.17,29.8,-0.04773,4e-05,6.43571]
[1778460141097,43.43,81524.83,29.8,-0.04724,4e-05,6.38438]
[1778460146132,43.42,81523.77,29.8,-0.04727,4e-05,6.3867]
[1778460151167,43.42,81533.76,29.8,-0.04688,3e-05,6.34422]
[1778460156204,43.42,81541.99,29.8,-0.04658,3e-05,6.31239]
[1778460161239,43.41,81536.2,29.8,-0.04676,3e-05,6.33236]
[1778460164260,43.41,81552.56,29.8,-0.04619,3e-05,6.2713]
[1778460169296,43.41,81560.01,29.8,-0.04593,3e-05,6.24318]
[1778460174331,43.41,81564.39,29.8,-0.04577,3e-05,6.22661]
[1778460179367,43.41,81570.01,29.8,-0.04558,3e-05,6.20565]
[1778460184401,43.4,81569.62,29.8,-0.04559,3e-05,6.2068]
[1778460188429,43.4,81584.02,29.8,-0.0451,3e-05,6.15434]
[1778460193659,43.41,81585.91,29.8,-0.04504,3e-05,6.1477]
[1778460194471,43.41,81607.35,29.8,-0.04432,3e-05,6.07035]
[1778460198499,43.41,81593.81,29.8,-0.04478,3e-05,6.11982]
[1778460203534,43.41,81582.01,29.8,-0.04518,3e-05,6.16307]
[1778460208569,43.41,81583.17,29.8,-0.04514,3e-05,6.15901]
[1778460213605,43.41,81592.06,29.8,-0.04482,3e-05,6.12357]
[1778460218640,43.41,81602.0,29.8,-0.0445,3e-05,6.08821]
[1778460220192,43.41,81602.0,29.8,-0.0445,3e-05,6.08821]
[1778460220222,43.41,81614.77,29.8,-0.04407,3e-05,6.04264]
[1778460221379,43.41,81614.77,29.8,-0.04407,3e-05,6.04264]
[1778460221233,43.41,81633.28,29.8,-0.04347,3e-05,5.97648]
[1778460221452,43.41,81633.28,29.8,-0.04347,3e-05,5.97648]
[1778460221703,43.41,81633.28,29.8,-0.04347,3e-05,5.97648]
[1778460221710,43.41,81633.28,29.8,-0.04347,3e-05,5.97648]
[1778460222198,43.41,81657.88,29.8,-0.04266,3e-05,5.88894]
[1778460222836,43.41,81657.88,29.8,-0.04266,3e-05,5.88894]
[1778460223029,43.41,81651.1,29.8,-0.04288,3e-05,5.91288]
[1778460226719,43.41,81634.42,29.8,-0.04344,3e-05,5.97365]
[1778460231753,43.42,81633.72,29.8,-0.04348,3e-05,5.97768]
[1778460233246,43.42,81633.72,29.8,-0.04348,3e-05,5.97768]
[1778460235810,43.42,81635.49,29.8,-0.04343,3e-05,5.97228]
[1778460241824,43.43,81627.19,29.8,-0.04372,3e-05,6.00409]
[1778460247014,43.43,81622.97,29.8,-0.04386,3e-05,6.01985]
[1778460252900,43.43,81622.51,29.8,-0.04389,3e-05,6.02309]
[1778460258205,43.43,81622.55,29.8,-0.0439,3e-05,6.02371]
[1778460263977,43.44,81616.93,29.8,-0.04409,3e-05,6.04494]
[1778460269012,43.44,81621.7,29.8,-0.04394,3e-05,6.02863]
[1778460274047,43.44,81618.95,29.8,-0.04402,3e-05,6.0359]
[1778460279082,43.44,81618.25,29.8,-0.04405,3e-05,6.03922]
[1778460284117,43.45,81617.52,29.8,-0.04408,3e-05,6.04259]
[1778460289152,43.45,81597.06,29.8,-0.04477,3e-05,6.11697]
[1778460291830,43.45,81596.73,29.8,-0.04478,3e-05,6.11819]
[1778460296843,43.45,81593.13,29.8,-0.0449,3e-05,6.13134]
[1778460303250,43.45,81588.88,29.8,-0.04505,3e-05,6.14673]
[1778460309306,43.45,81578.26,29.8,-0.0454,3e-05,6.18517]
[1778460311310,43.45,81563.84,29.8,-0.04589,3e-05,6.23747]
[1778460315343,43.44,81546.54,29.8,-0.04648,3e-05,6.30028]
[1778460320377,43.44,81537.98,29.8,-0.04676,3e-05,6.33052]
[1778460325412,43.44,81549.45,29.8,-0.04635,3e-05,6.28675]
[1778460327434,43.44,81570.87,29.8,-0.04562,3e-05,6.20801]
[1778460327756,43.44,81570.87,29.8,-0.04562,3e-05,6.20801]
[1778460327876,43.44,81570.87,29.8,-0.04562,3e-05,6.20801]
[1778460328274,43.44,81570.87,29.8,-0.04562,3e-05,6.20801]
[1778460328491,43.43,81571.6,29.8,-0.04558,3e-05,6.20444]
[1778460329354,43.43,81571.6,29.8,-0.04558,3e-05,6.20444]
[1778460329441,43.43,81567.97,29.8,-0.0457,3e-05,6.21702]
[1778460334476,43.43,81570.3,29.8,-0.04559,3e-05,6.20449]
[1778460337497,43.43,81586.02,29.8,-0.04506,3e-05,6.1471]
[1778460342843,43.43,81593.07,29.8,-0.04482,3e-05,6.12182]
[1778460348575,43.43,81608.26,29.8,-0.04432,3e-05,6.06788]
[1778460353610,43.44,81603.34,29.8,-0.0445,3e-05,6.0865]
[1778460358645,43.44,81601.27,29.8,-0.04457,3e-05,6.09466]
[1778460363684,43.44,81601.2,29.8,-0.04458,3e-05,6.09563]
[1778460368719,43.44,81614.97,29.8,-0.04413,3e-05,6.04694]
[1778460373761,43.45,81624.57,29.8,-0.04382,3e-05,6.0139]
[1778460376783,43.45,81638.51,29.8,-0.04338,3e-05,5.96509]
[1778460378565,43.45,81638.51,29.8,-0.04338,3e-05,5.96509]
[1778460377880,43.45,81623.69,29.8,-0.04386,3e-05,6.01792]
[1778460379892,43.45,81608.98,29.8,-0.04436,3e-05,6.07147]
[1778460384927,43.45,81611.81,29.8,-0.04427,3e-05,6.06213]
[1778460389962,43.45,81622.37,29.8,-0.04393,3e-05,6.02536]
[1778460394998,43.46,81620.7,29.8,-0.04397,3e-05,6.02908]
[1778460400034,43.46,81617.49,29.8,-0.04409,3e-05,6.04162]
[1778460405069,43.46,81620.92,29.8,-0.04398,3e-05,6.03034]
[1778460410104,43.47,81621.73,29.8,-0.04397,3e-05,6.02848]
[1778460415139,43.47,81623.7,29.8,-0.04391,3e-05,6.0225]
[1778460417114,43.47,81624.92,29.8,-0.04387,3e-05,6.01835]
[1778460417153,43.47,81625.35,29.8,-0.04386,3e-05,6.01703]
[1778460418947,43.47,81626.4,29.8,-0.04382,3e-05,6.01293]
[1778460424202,43.46,81626.99,29.8,-0.04378,3e-05,6.00877]
[1778460429237,43.46,81627.48,29.8,-0.04375,3e-05,6.00535]
[1778460434272,43.45,81627.42,29.8,-0.04374,3e-05,6.00393]
[1778460439307,43.45,81632.23,29.8,-0.04357,3e-05,5.98529]
[1778460440101,43.45,81632.23,29.8,-0.04357,3e-05,5.98529]
[1778460440314,43.45,81624.93,29.8,-0.04381,3e-05,6.01104]
[1778460442768,43.45,81622.12,29.8,-0.0439,3e-05,6.02162]
[1778460448371,43.45,81620.35,29.8,-0.04397,3e-05,6.02924]
[1778460452287,43.46,81618.79,29.8,-0.04401,3e-05,6.0319]
[1778460452420,43.46,81592.35,29.8,-0.04489,3e-05,6.12726]
[1778460453424,43.46,81559.44,29.8,-0.04601,3e-05,6.24728]
[1778460458459,43.46,81559.61,29.8,-0.046,3e-05,6.24601]
[1778460463495,43.45,81576.96,29.8,-0.0454,3e-05,6.18193]
[1778460468529,43.45,81565.07,29.8,-0.0458,3e-05,6.22466]
[1778460473564,43.45,81566.34,29.8,-0.04575,3e-05,6.21951]
[1778460478599,43.45,81575.26,29.8,-0.04544,3e-05,6.18655]
[1778460483634,43.45,81576.58,29.8,-0.0454,3e-05,6.18159]
[1778460488670,43.45,81579.92,29.8,-0.04528,3e-05,6.16937]
[1778460493704,43.45,81579.93,29.8,-0.04528,3e-05,6.16938]
[1778460498970,43.45,81583.32,29.8,-0.04517,3e-05,6.15711]
[1778460504792,43.45,81588.65,29.8,-0.04499,3e-05,6.13835]
[1778460509827,43.45,81589.31,29.8,-0.04497,3e-05,6.13625]
[1778460515089,43.45,81593.75,29.8,-0.04481,3e-05,6.117]
[1778460517889,43.45,81607.38,29.8,-0.04435,3e-05,6.06809]
[1778460522918,43.46,81615.23,29.8,-0.0441,3e-05,6.04112]
[1778460527953,43.46,81617.18,29.8,-0.04405,3e-05,6.03518]
[1778460530974,43.46,81603.59,29.8,-0.0445,3e-05,6.08453]
[1778460536009,43.46,81604.22,29.8,-0.04449,3e-05,6.08288]
[1778460542051,43.46,81609.65,29.8,-0.04432,3e-05,6.06429]
[1778460544066,43.46,81594.57,29.8,-0.04482,3e-05,6.11892]
[1778460549586,43.47,81592.52,29.8,-0.04489,3e-05,6.12661]
[1778460555143,43.47,81588.34,29.8,-0.04504,3e-05,6.14199]
[1778460562193,43.47,81588.55,29.8,-0.04503,3e-05,6.14152]
[1778460567228,43.47,81588.66,29.8,-0.04503,3e-05,6.14138]
[1778460572842,43.47,81588.31,29.8,-0.04504,3e-05,6.14278]
[1778460573705,43.47,81588.31,29.8,-0.04504,3e-05,6.14278]
[1778460573270,43.47,81603.69,29.8,-0.04451,3e-05,6.08394]
[1778460574679,43.47,81603.69,29.8,-0.04451,3e-05,6.08394]
[1778460574278,43.47,81597.15,29.8,-0.04473,3e-05,6.10768]
[1778460575287,43.47,81595.73,29.8,-0.04478,3e-05,6.11343]
[1778460580320,43.47,81595.13,29.8,-0.04481,3e-05,6.11624]
[1778460585356,43.47,81584.24,29.8,-0.04518,3e-05,6.15632]
[1778460590391,43.47,81588.22,29.8,-0.04505,3e-05,6.14221]
[1778460595426,43.48,81583.48,29.8,-0.04521,3e-05,6.15987]
[1778460600461,43.48,81572.24,29.8,-0.04559,3e-05,6.201]
[1778460605496,43.48,81574.59,29.8,-0.04551,3e-05,6.1924]
[1778460610541,43.48,81575.91,29.8,-0.04547,3e-05,6.18755]
[1778460612563,43.48,81553.4,29.8,-0.04624,3e-05,6.26984]
[1778460614574,43.48,81539.55,29.8,-0.04672,3e-05,6.32065]
[1778460619609,43.47,81523.73,29.8,-0.04726,4e-05,6.37805]
[1778460622630,43.47,81537.57,29.8,-0.04677,3e-05,6.32588]
[1778460627665,43.47,81524.88,29.8,-0.0472,4e-05,6.37151]
[1778460631816,43.46,81510.14,29.8,-0.04768,4e-05,6.42137]
[1778460633707,43.46,81495.09,29.8,-0.0482,4e-05,6.4769]
[1778460638743,43.44,81494.86,29.8,-0.04814,4e-05,6.46998]
[1778460643778,43.44,81504.42,29.8,-0.04778,4e-05,6.4318]
[1778460644785,43.44,81523.59,29.8,-0.0471,3e-05,6.36041]
[1778460649821,43.43,81536.8,29.8,-0.04663,3e-05,6.30978]
[1778460651195,43.43,81540.02,29.8,-0.04651,3e-05,6.29767]
[1778460651835,43.43,81547.49,29.8,-0.04625,3e-05,6.26937]
[1778460652937,43.43,81550.84,29.8,-0.04612,3e-05,6.25632]
[1778460653849,43.43,81551.15,29.8,-0.04611,3e-05,6.25504]
[1778460658884,43.43,81553.57,29.8,-0.04602,3e-05,6.24549]
[1778460663923,43.42,81558.89,29.8,-0.04584,3e-05,6.22534]
[1778460668958,43.42,81566.32,29.8,-0.04558,3e-05,6.19779]
[1778460674353,43.42,81575.96,29.8,-0.04525,3e-05,6.1625]
[1778460680035,43.42,81592.93,29.8,-0.04468,3e-05,6.10138]
[1778460685070,43.43,81602.81,29.8,-0.04436,3e-05,6.06646]
[1778460690109,43.43,81589.48,29.8,-0.04481,3e-05,6.1153]
[1778460695144,43.43,81591.47,29.8,-0.04472,3e-05,6.10514]
[1778460699172,43.43,81578.12,29.8,-0.04518,3e-05,6.15382]
[1778460704301,43.43,81575.34,29.8,-0.04527,3e-05,6.16407]
[1778460707619,43.43,81560.48,29.8,-0.04578,3e-05,6.21819]
[1778460715284,43.43,81558.4,29.8,-0.04585,3e-05,6.22557]
[1778460720320,43.43,81557.0,29.8,-0.04589,3e-05,6.2303]
[1778460725358,43.43,81558.63,29.8,-0.04583,3e-05,6.22386]
[1778460730393,43.43,81549.23,29.8,-0.04615,3e-05,6.25798]
[1778460734556,43.42,81535.33,29.8,-0.04663,3e-05,6.3086]
[1778460735440,43.42,81514.93,29.8,-0.04734,4e-05,6.38401]
[1778460739828,43.42,81499.31,29.8,-0.04787,4e-05,6.44086]
[1778460745514,43.41,81487.9,29.8,-0.04826,4e-05,6.48093]
[1778460750552,43.41,81483.98,29.8,-0.04837,4e-05,6.49324]
[1778460751559,43.41,81467.34,29.8,-0.04894,4e-05,6.5519]
[1778460755587,43.4,81449.82,29.8,-0.04955,4e-05,6.61593]
[1778460760622,43.38,81459.59,29.8,-0.04911,4e-05,6.56901]
[1778460763650,43.37,81414.54,29.8,-0.05075,4e-05,6.73943]
[1778460764935,43.37,81414.54,29.8,-0.05075,4e-05,6.73943]
[1778460765161,43.37,81415.63,29.8,-0.0507,4e-05,6.7343]
[1778460765958,43.37,81415.63,29.8,-0.0507,4e-05,6.7343]
[1778460766008,43.37,81404.28,29.8,-0.05111,4e-05,6.7768]
[1778460766377,43.37,81404.28,29.8,-0.05111,4e-05,6.7768]
[1778460766380,43.37,81404.28,29.8,-0.05111,4e-05,6.7768]
[1778460766384,43.37,81404.28,29.8,-0.05111,4e-05,6.7768]
[1778460767017,43.37,81404.28,29.8,-0.05111,4e-05,6.7768]
[1778460767313,43.37,81394.58,29.8,-0.05147,4e-05,6.81443]
[1778460767573,43.37,81394.58,29.8,-0.05147,4e-05,6.81443]
[1778460767743,43.36,81383.8,29.8,-0.05188,4e-05,6.85589]
[1778460773730,43.36,81371.02,29.8,-0.05235,4e-05,6.9051]
[1778460775753,43.36,81357.28,29.8,-0.05288,4e-05,6.95869]
[1778460780788,43.35,81359.5,29.8,-0.05275,4e-05,6.94545]
[1778460782893,43.34,81332.47,29.8,-0.05377,4e-05,7.04937]
[1778460783809,43.34,81314.63,29.8,-0.05447,4e-05,7.12008]
[1778460789023,43.3,81304.78,29.8,-0.05469,4e-05,7.14216]
[1778460788845,43.29,81290.09,29.8,-0.05522,4e-05,7.19547]
[1778460791186,43.26,81298.72,29.8,-0.05476,4e-05,7.14852]
[1778460791573,43.26,81298.72,29.8,-0.05476,4e-05,7.14852]
[1778460791998,43.23,81339.05,29.8,-0.05305,4e-05,6.97517]
[1778460797613,43.22,81340.02,29.8,-0.053,4e-05,6.97018]
[1778460798805,43.22,81350.23,29.8,-0.05261,4e-05,6.92957]
[1778460798917,43.22,81364.15,29.8,-0.05207,4e-05,6.87458]
[1778460801412,43.22,81364.27,29.8,-0.05206,4e-05,6.87323]
[1778460801938,43.22,81351.43,29.8,-0.05254,4e-05,6.92291]
[1778460806974,43.22,81324.82,29.8,-0.05356,4e-05,7.02717]
[1778460808963,43.21,81322.76,29.8,-0.0536,4e-05,7.03114]
[1778460808988,43.2,81319.71,29.8,-0.05368,4e-05,7.03931]
[1778460809428,43.2,81319.71,29.8,-0.05368,4e-05,7.03931]
[1778460811586,43.2,81311.37,29.8,-0.05399,4e-05,7.06881]
[1778460815496,43.2,81305.97,29.8,-0.0542,4e-05,7.09077]
[1778460817555,43.2,81310.19,29.8,-0.05403,4e-05,7.07329]
[1778460817758,43.2,81310.19,29.8,-0.05403,4e-05,7.07329]
[1778460819068,43.2,81290.96,29.8,-0.05479,4e-05,7.15029]
[1778460820875,43.2,81290.96,29.8,-0.05479,4e-05,7.15029]
[1778460823889,43.19,81302.29,29.8,-0.05433,4e-05,7.1033]
[1778460826286,43.19,81307.44,29.8,-0.05412,4e-05,7.08262]
[1778460827005,43.19,81307.44,29.8,-0.05412,4e-05,7.08262]
[1778460828681,43.19,81309.6,29.8,-0.05404,4e-05,7.07398]
[1778460829660,43.19,81310.15,29.8,-0.05401,4e-05,7.07179]
[1778460830068,43.19,81310.15,29.8,-0.05401,4e-05,7.07179]
[1778460830419,43.19,81301.99,29.8,-0.05434,4e-05,7.10443]
[1778460834467,43.19,81298.43,29.8,-0.05447,4e-05,7.11809]
[1778460835793,43.19,81299.56,29.8,-0.05443,4e-05,7.11349]
[1778460836803,43.19,81304.58,29.8,-0.05423,4e-05,7.09331]
[1778460836954,43.19,81304.58,29.8,-0.05423,4e-05,7.09331]
[1778460837777,43.19,81309.14,29.8,-0.05405,4e-05,7.07504]
[1778460841102,43.19,81291.09,29.8,-0.05476,4e-05,7.14721]
[1778460844152,43.19,81282.04,29.8,-0.05511,4e-05,7.18295]
[1778460846504,43.19,81298.62,29.8,-0.05445,4e-05,7.11617]
[1778460846805,43.19,81298.62,29.8,-0.05445,4e-05,7.11617]
[1778460852302,43.19,81306.09,29.8,-0.05416,4e-05,7.08623]
[1778460856755,43.19,81307.53,29.8,-0.0541,4e-05,7.08044]
[1778460858908,43.19,81316.66,29.8,-0.05374,4e-05,7.04401]
[1778460859978,43.19,81316.25,29.8,-0.05376,4e-05,7.04576]
[1778460861626,43.19,81311.98,29.8,-0.05393,4e-05,7.06277]
[1778460862302,43.19,81313.52,29.8,-0.05387,4e-05,7.05665]
[1778460864386,43.19,81330.41,29.8,-0.05321,4e-05,6.98959]
[1778460869421,43.19,81331.62,29.8,-0.05317,4e-05,6.98557]
[1778460874456,43.19,81336.62,29.8,-0.05296,4e-05,6.96283]
[1778460879087,43.19,81331.8,29.8,-0.05315,4e-05,6.98242]
[1778460883559,43.2,81331.7,29.8,-0.05316,4e-05,6.98365]
[1778460889561,43.2,81326.65,29.8,-0.05336,4e-05,7.00445]
[1778460894596,43.2,81333.32,29.8,-0.05311,4e-05,6.97866]
[1778460899631,43.2,81332.02,29.8,-0.05317,4e-05,6.98456]
[1778460902657,43.2,81319.33,29.8,-0.05367,4e-05,7.03533]
[1778460907692,43.2,81319.94,29.8,-0.05365,4e-05,7.03331]
[1778460911137,43.2,81318.65,29.8,-0.0537,4e-05,7.03862]
[1778460911720,43.2,81301.9,29.8,-0.05436,4e-05,7.10568]
[1778460916757,43.2,81299.21,29.8,-0.05446,4e-05,7.11621]
[1778460921792,43.2,81295.38,29.8,-0.05461,4e-05,7.13147]
[1778460923806,43.2,81280.39,29.8,-0.05521,4e-05,7.19161]
[1778460929093,43.2,81285.78,29.8,-0.05499,4e-05,7.16945]
[1778460934883,43.2,81284.89,29.8,-0.05499,4e-05,7.16858]
[1778460936901,43.2,81299.06,29.8,-0.05443,4e-05,7.11144]
[1778460941767,43.2,81304.96,29.8,-0.05419,4e-05,7.08779]
[1778460941949,43.2,81304.96,29.8,-0.05419,4e-05,7.08779]
[1778460942096,43.2,81285.29,29.8,-0.05498,4e-05,7.16675]
[1778460944053,43.2,81273.24,29.8,-0.05546,4e-05,7.2156]
[1778460944698,43.2,81275.32,29.8,-0.05538,4e-05,7.20709]
[1778460947063,43.2,81289.71,29.8,-0.0548,4e-05,7.14874]
[1778460947667,43.2,81290.47,29.8,-0.05477,4e-05,7.1455]
[1778460949884,43.2,81301.86,29.8,-0.05431,4e-05,7.09974]
[1778460950735,43.2,81297.65,29.8,-0.05448,4e-05,7.11658]
[1778460956032,43.2,81294.76,29.8,-0.05459,4e-05,7.12799]
[1778460956762,43.2,81294.76,29.8,-0.05459,4e-05,7.12799]
[1778460962076,43.2,81303.31,29.8,-0.05425,4e-05,7.0936]
[1778460963242,43.2,81313.58,29.8,-0.05385,4e-05,7.0526]
[1778460963788,43.2,81313.58,29.8,-0.05385,4e-05,7.0526]
[1778460969130,43.2,81318.09,29.8,-0.05368,4e-05,7.03519]
[1778460973158,43.2,81304.55,29.8,-0.05421,4e-05,7.08947]
[1778460974268,43.2,81305.95,29.8,-0.05416,4e-05,7.08388]
[1778460979676,43.2,81324.91,29.8,-0.05341,4e-05,7.00858]
[1778460981694,43.2,81330.12,29.8,-0.05321,4e-05,6.98821]
[1778460983766,43.2,81340.5,29.8,-0.05282,4e-05,6.94753]
[1778460985749,43.2,81354.13,29.8,-0.0523,4e-05,6.89438]
[1778460991041,43.21,81353.47,29.8,-0.05233,4e-05,6.89829]
[1778460991284,43.21,81330.79,29.8,-0.05319,4e-05,6.98467]
[1778460992789,43.21,81330.79,29.8,-0.05319,4e-05,6.98467]
[1778460992971,43.21,81330.79,29.8,-0.05319,4e-05,6.98467]
[1778460994519,43.21,81320.57,29.8,-0.05359,4e-05,7.02556]
[1778460995655,43.21,81324.36,29.8,-0.05344,4e-05,7.01049]
[1778460997579,43.21,81319.85,29.8,-0.05362,4e-05,7.02859]
[1778461001250,43.21,81316.81,29.8,-0.05374,4e-05,7.04092]
[1778461001255,43.21,81316.81,29.8,-0.05374,4e-05,7.04092]
[1778461003606,43.21,81314.46,29.8,-0.05384,4e-05,7.05043]
[1778461009411,43.21,81318.24,29.8,-0.05369,4e-05,7.0356]
[1778461014446,43.21,81315.31,29.8,-0.05381,4e-05,7.04747]
[1778461017467,43.21,81330.31,29.8,-0.05322,4e-05,6.9881]
[1778461022502,43.21,81322.94,29.8,-0.05352,4e-05,7.01794]
[1778461027568,43.21,81322.13,29.8,-0.05355,4e-05,7.02155]
[1778461029265,43.21,81316.04,29.8,-0.05379,4e-05,7.04586]
[1778461030047,43.21,81308.11,29.8,-0.0541,4e-05,7.07754]
[1778461034591,43.21,81324.92,29.8,-0.05344,4e-05,7.01055]
[1778461039626,43.21,81319.73,29.8,-0.05365,4e-05,7.03154]
[1778461042229,43.21,81324.99,29.8,-0.05344,4e-05,7.0107]
[1778461044661,43.22,81341.1,29.8,-0.05282,4e-05,6.94739]
[1778461049696,43.22,81348.15,29.8,-0.05256,4e-05,6.92068]
[1778461051710,43.22,81360.18,29.8,-0.05208,4e-05,6.87018]
[1778461054731,43.22,81373.78,29.8,-0.05157,4e-05,6.81804]
[1778461059766,43.23,81375.55,29.8,-0.05153,4e-05,6.8133]
[1778461064801,43.23,81374.34,29.8,-0.05159,4e-05,6.82029]
[1778461069836,43.24,81376.71,29.8,-0.05152,4e-05,6.81323]
[1778461074874,43.24,81376.67,29.8,-0.05155,4e-05,6.81561]
[1778461078178,43.25,81379.55,29.8,-0.05145,4e-05,6.80525]
[1778461078228,43.25,81384.72,29.8,-0.05126,4e-05,6.78607]
[1778461083941,43.25,81382.57,29.8,-0.05134,4e-05,6.79469]
[1778461089349,43.25,81375.7,29.8,-0.0516,4e-05,6.8214]
[1778461092346,43.25,81389.71,29.8,-0.05107,4e-05,6.76685]
[1778461094094,43.25,81387.82,29.8,-0.05115,4e-05,6.77429]
[1778461094098,43.25,81387.82,29.8,-0.05115,4e-05,6.77429]
[1778461094162,43.25,81389.5,29.8,-0.05108,4e-05,6.7678]
[1778461097032,43.25,81404.72,29.8,-0.0505,4e-05,6.70806]
[1778461102251,43.24,81413.42,29.8,-0.05017,4e-05,6.67303]
[1778461108393,43.24,81424.63,29.8,-0.04974,4e-05,6.62813]
[1778461108800,43.24,81424.88,29.8,-0.04972,4e-05,6.6269]
[1778461109116,43.24,81422.6,29.8,-0.04981,4e-05,6.63538]
[1778461112598,43.24,81419.56,29.8,-0.0499,4e-05,6.64415]
[1778461113144,43.24,81419.88,29.8,-0.04989,4e-05,6.64317]
[1778461118179,43.24,81424.6,29.8,-0.0497,4e-05,6.62368]
[1778461123214,43.23,81422.75,29.8,-0.04976,4e-05,6.62955]
[1778461128251,43.23,81428.89,29.8,-0.04952,4e-05,6.60459]
[1778461132713,43.23,81435.13,29.8,-0.04928,4e-05,6.5799]
[1778461132717,43.23,81435.13,29.8,-0.04928,4e-05,6.5799]
[1778461138321,43.23,81434.45,29.8,-0.0493,4e-05,6.58144]
[1778461143361,43.22,81441.04,29.8,-0.04905,4e-05,6.55543]
[1778461148398,43.22,81449.3,29.8,-0.04874,4e-05,6.52337]
[1778461153432,43.22,81454.19,29.8,-0.04856,4e-05,6.50457]
[1778461157181,43.22,81461.39,29.8,-0.0483,4e-05,6.47723]
[1778461157528,43.22,81462.14,29.8,-0.04828,4e-05,6.47438]
[1778461163502,43.22,81471.24,29.8,-0.04795,4e-05,6.44008]
[1778461168537,43.22,81465.66,29.8,-0.04815,4e-05,6.46116]
[1778461173572,43.22,81460.44,29.8,-0.04831,4e-05,6.47709]
[1778461178607,43.22,81458.5,29.8,-0.04838,4e-05,6.4842]
[1778461183642,43.22,81462.89,29.8,-0.04822,4e-05,6.46725]
[1778461188677,43.22,81462.33,29.8,-0.04824,4e-05,6.46913]
[1778461193712,43.22,81468.02,29.8,-0.04803,4e-05,6.4474]
[1778461198598,43.22,81472.96,29.8,-0.04785,4e-05,6.42877]
[1778461201755,43.22,81457.73,29.8,-0.0484,4e-05,6.48607]
[1778461204269,43.22,81473.97,29.8,-0.04782,4e-05,6.42477]
[1778461205804,43.22,81450.81,29.8,-0.04865,4e-05,6.51215]
[1778461210838,43.22,81456.68,29.8,-0.04843,4e-05,6.48923]
[1778461216113,43.21,81450.6,29.8,-0.04864,4e-05,6.51185]
[1778461220393,43.21,81439.09,29.8,-0.04906,4e-05,6.55505]
[1778461225526,43.21,81435.22,29.8,-0.04919,4e-05,6.56857]
[1778461230979,43.21,81438.71,29.8,-0.04905,4e-05,6.55434]
[1778461235996,43.21,81432.33,29.8,-0.04925,4e-05,6.57424]
[1778461242061,43.2,81436.94,29.8,-0.04907,4e-05,6.55538]
[1778461247096,43.2,81431.89,29.8,-0.04925,4e-05,6.5737]
[1778461252131,43.2,81430.36,29.8,-0.04929,4e-05,6.5786]
[1778461257171,43.2,81426.88,29.8,-0.04941,4e-05,6.59093]
[1778461261072,43.19,81426.34,29.8,-0.04943,4e-05,6.59241]
[1778461261167,43.19,81426.34,29.8,-0.04943,4e-05,6.59241]
[1778461261388,43.19,81426.34,29.8,-0.04943,4e-05,6.59241]
[1778461261459,43.19,81409.78,29.8,-0.05003,4e-05,6.65541]
[1778461262480,43.19,81409.78,29.8,-0.05003,4e-05,6.65541]
[1778461263092,43.19,81398.08,29.8,-0.05047,4e-05,6.70052]
[1778461263215,43.19,81398.03,29.8,-0.05047,4e-05,6.70034]
[1778461267243,43.19,81384.04,29.8,-0.051,4e-05,6.75515]
[1778461272278,43.19,81380.09,29.8,-0.05115,4e-05,6.77079]
[1778461277313,43.19,81375.92,29.8,-0.05131,4e-05,6.78708]
[1778461282348,43.19,81372.47,29.8,-0.05144,4e-05,6.80053]
[1778461287383,43.19,81363.83,29.8,-0.05176,4e-05,6.8341]
[1778461292042,43.19,81361.03,29.8,-0.05184,4e-05,6.84097]
[1778461292134,43.19,81361.03,29.8,-0.05184,4e-05,6.84097]
[1778461292191,43.19,81361.03,29.8,-0.05184,4e-05,6.84097]
[1778461292432,43.19,81361.03,29.8,-0.05184,4e-05,6.84097]
[1778461292533,43.19,81332.09,29.8,-0.05295,4e-05,6.95476]
[1778461292787,43.19,81332.09,29.8,-0.05295,4e-05,6.95476]
[1778461293011,43.19,81332.09,29.8,-0.05295,4e-05,6.95476]
[1778461293447,43.19,81303.25,29.8,-0.05408,4e-05,7.06979]
[1778461294021,43.19,81303.25,29.8,-0.05408,4e-05,7.06979]
[1778461299492,43.19,81302.04,29.8,-0.05413,4e-05,7.07474]
[1778461304527,43.19,81300.12,29.8,-0.05421,4e-05,7.08221]
[1778461305534,43.19,81313.06,29.8,-0.0537,4e-05,7.03056]
[1778461307971,43.19,81317.19,29.8,-0.05354,4e-05,7.0141]
[1778461313593,43.19,81313.81,29.8,-0.05367,4e-05,7.02801]
[1778461318628,43.2,81326.23,29.8,-0.05319,4e-05,6.97923]
[1778461319852,43.2,81326.23,29.8,-0.05319,4e-05,6.97923]
[1778461320083,43.2,81340.62,29.8,-0.05264,4e-05,6.92251]
[1778461325007,43.2,81330.66,29.8,-0.05303,4e-05,6.96325]
[1778461328261,43.2,81350.48,29.8,-0.05228,4e-05,6.88574]
[1778461333741,43.21,81355.4,29.8,-0.05211,4e-05,6.86857]
[1778461335929,43.21,81355.25,29.8,-0.05212,4e-05,6.86953]
[1778461336545,43.21,81358.1,29.8,-0.05201,4e-05,6.85865]
[1778461337154,43.21,81358.1,29.8,-0.05201,4e-05,6.85865]
[1778461337163,43.21,81368.55,29.8,-0.05161,4e-05,6.81777]
[1778461337689,43.21,81368.55,29.8,-0.05161,4e-05,6.81777]
[1778461337769,43.21,81370.51,29.8,-0.05153,4e-05,6.80958]
[1778461341334,43.21,81361.88,29.8,-0.05186,4e-05,6.8433]
[1778461341640,43.21,81356.93,29.8,-0.05205,4e-05,6.86265]
[1778461344828,43.21,81337.51,29.8,-0.05281,4e-05,6.9406]
[1778461345830,43.21,81317.76,29.8,-0.05358,4e-05,7.01912]
[1778461346937,43.21,81317.76,29.8,-0.05358,4e-05,7.01912]
[1778461347300,43.21,81317.76,29.8,-0.05358,4e-05,7.01912]
[1778461348851,43.21,81304.87,29.8,-0.05409,4e-05,7.07085]
[1778461353886,43.21,81303.36,29.8,-0.05413,4e-05,7.07333]
[1778461356427,43.21,81303.91,29.8,-0.05411,4e-05,7.07118]
[1778461357651,43.21,81301.34,29.8,-0.05421,4e-05,7.08151]
[1778461358528,43.21,81292.33,29.8,-0.05457,4e-05,7.11762]
[1778461359030,43.21,81290.05,29.8,-0.05466,4e-05,7.1267]
[1778461361749,43.21,81299.05,29.8,-0.0543,4e-05,7.09063]
[1778461366643,43.21,81292.75,29.8,-0.05455,4e-05,7.11579]
[1778461372016,43.21,81282.82,29.8,-0.05494,4e-05,7.15513]
[1778461376005,43.21,81295.01,29.8,-0.05445,4e-05,7.10599]
[1778461378312,43.21,81295.85,29.8,-0.05442,4e-05,7.10259]
[1778461378322,43.21,81295.85,29.8,-0.05442,4e-05,7.10259]
[1778461378411,43.21,81297.37,29.8,-0.05436,4e-05,7.09649]
[1778461381946,43.21,81302.12,29.8,-0.05416,4e-05,7.07597]
[1778461383976,43.2,81318.25,29.8,-0.05351,4e-05,7.01071]
[1778461385658,43.2,81319.89,29.8,-0.05344,4e-05,7.00379]
[1778461385115,43.2,81333.94,29.8,-0.05289,4e-05,6.94773]
[1778461385922,43.2,81333.94,29.8,-0.05289,4e-05,6.94773]
[1778461385977,43.2,81333.94,29.8,-0.05289,4e-05,6.94773]
[1778461386123,43.2,81354.7,29.8,-0.05209,4e-05,6.86568]
[1778461386706,43.2,81354.7,29.8,-0.05209,4e-05,6.86568]
[1778461388099,43.2,81356.17,29.8,-0.05203,4e-05,6.85975]
[1778461389769,43.2,81363.75,29.8,-0.05174,4e-05,6.82972]
[1778461389870,43.2,81363.75,29.8,-0.05174,4e-05,6.82972]
[1778461390159,43.2,81362.46,29.8,-0.05179,4e-05,6.83465]
[1778461392135,43.2,81359.91,29.8,-0.05188,4e-05,6.84405]
[1778461392200,43.2,81359.91,29.8,-0.05188,4e-05,6.84405]
[1778461398354,43.19,81376.83,29.8,-0.05121,4e-05,6.77478]
[1778461401676,43.19,81380.59,29.8,-0.05105,4e-05,6.75873]
[1778461401677,43.19,81380.59,29.8,-0.05105,4e-05,6.75873]
[1778461407697,43.18,81388.92,29.8,-0.05071,4e-05,6.72368]
[1778461407698,43.18,81388.92,29.8,-0.05071,4e-05,6.72368]
[1778461408701,43.18,81388.54,29.8,-0.05072,4e-05,6.72474]
[1778461410093,43.18,81404.54,29.8,-0.05012,4e-05,6.66213]
[1778461410136,43.18,81404.54,29.8,-0.05012,4e-05,6.66213]
[1778461410486,43.18,81404.54,29.8,-0.05012,4e-05,6.66213]
[1778461410514,43.18,81382.36,29.8,-0.05094,4e-05,6.7476]
[1778461414331,43.17,81366.93,29.8,-0.05148,4e-05,6.80195]
[1778461415665,43.17,81366.93,29.8,-0.05148,4e-05,6.80195]
[1778461421589,43.17,81381.61,29.8,-0.0509,4e-05,6.74202]
[1778461427427,43.16,81365.61,29.8,-0.05148,4e-05,6.80108]
[1778461432462,43.15,81367.73,29.8,-0.05137,4e-05,6.79011]
[1778461436490,43.15,81354.63,29.8,-0.05185,4e-05,6.83911]
[1778461439532,43.14,81355.34,29.8,-0.05181,4e-05,6.8351]
[1778461446563,43.13,81355.96,29.8,-0.05174,4e-05,6.82796]
[1778461448578,43.13,81374.22,29.8,-0.05104,4e-05,6.7555]
[1778461451346,43.13,81377.45,29.8,-0.0509,4e-05,6.74194]
[1778461456634,43.12,81370.3,29.8,-0.05115,4e-05,6.76668]
[1778461461669,43.11,81368.06,29.8,-0.05121,4e-05,6.77291]
[1778461466705,43.11,81358.14,29.8,-0.05156,4e-05,6.80896]
[1778461471789,43.1,81356.45,29.8,-0.05157,4e-05,6.80908]
[1778461477783,43.09,81363.8,29.8,-0.05126,4e-05,6.77712]
[1778461483802,43.09,81363.34,29.8,-0.05125,4e-05,6.77659]
[1778461483803,43.09,81363.34,29.8,-0.05125,4e-05,6.77659]
[1778461488863,43.08,81363.77,29.8,-0.05121,4e-05,6.77223]
[1778461493898,43.07,81363.82,29.8,-0.05119,4e-05,6.76981]
[1778461496775,43.07,81364.25,29.8,-0.05117,4e-05,6.7677]
[1778461497690,43.07,81364.23,29.8,-0.05117,4e-05,6.76734]
[1778461497759,43.07,81364.23,29.8,-0.05117,4e-05,6.76734]
[1778461497780,43.07,81355.88,29.8,-0.05147,4e-05,6.79904]
[1778461498530,43.07,81355.88,29.8,-0.05147,4e-05,6.79904]
[1778461498538,43.07,81333.2,29.8,-0.05234,4e-05,6.88815]
[1778461500197,43.07,81332.27,29.8,-0.05238,4e-05,6.89164]
[1778461500239,43.07,81332.03,29.8,-0.05238,4e-05,6.89195]
[1778461502749,43.07,81332.11,29.8,-0.05238,4e-05,6.89145]
[1778461503412,43.07,81330.39,29.8,-0.05244,4e-05,6.89806]
[1778461503686,43.07,81330.39,29.8,-0.05244,4e-05,6.89806]
[1778461503816,43.07,81330.39,29.8,-0.05244,4e-05,6.89806]
[1778461503742,43.07,81326.89,29.8,-0.05257,4e-05,6.91169]
[1778461504018,43.07,81326.89,29.8,-0.05257,4e-05,6.91169]
[1778461504179,43.07,81326.89,29.8,-0.05257,4e-05,6.91169]
[1778461504300,43.07,81306.59,29.8,-0.05337,4e-05,6.99256]
[1778461505469,43.07,81306.59,29.8,-0.05337,4e-05,6.99256]
[1778461507005,43.07,81305.92,29.8,-0.0534,4e-05,6.99551]
[1778461513039,43.07,81306.82,29.8,-0.05337,4e-05,6.99297]
[1778461516204,43.07,81319.15,29.8,-0.05289,4e-05,6.94453]
[1778461519874,43.07,81318.92,29.8,-0.05291,4e-05,6.94649]
[1778461520753,43.07,81318.92,29.8,-0.05291,4e-05,6.94649]
[1778461521258,43.07,81317.31,29.8,-0.05298,4e-05,6.95291]
[1778461527534,43.08,81325.13,29.8,-0.05269,4e-05,6.92336]
[1778461529493,43.08,81326.78,29.8,-0.05263,4e-05,6.91742]
[1778461529519,43.08,81326.78,29.8,-0.05263,4e-05,6.91742]
[1778461529616,43.08,81326.78,29.8,-0.05263,4e-05,6.91742]
[1778461529650,43.08,81326.78,29.8,-0.05263,4e-05,6.91742]
[1778461529669,43.08,81326.78,29.8,-0.05263,4e-05,6.91742]
[1778461529700,43.08,81327.05,29.8,-0.05262,4e-05,6.91667]
[1778461531195,43.08,81339.73,29.8,-0.0521,4e-05,6.86217]
[1778461534216,43.07,81356.25,29.8,-0.05145,4e-05,6.79568]
[1778461539251,43.07,81370.64,29.8,-0.05089,4e-05,6.7373]
[1778461544286,43.06,81366.04,29.8,-0.05104,4e-05,6.75326]
[1778461549321,43.06,81366.64,29.8,-0.051,4e-05,6.74889]
[1778461553356,43.05,81384.22,29.8,-0.05032,4e-05,6.6791]
[1778461558384,43.05,81392.6,29.8,-0.05,4e-05,6.64525]
[1778461560566,43.05,81392.47,29.8,-0.05,4e-05,6.6455]
[1778461560574,43.05,81392.47,29.8,-0.05,4e-05,6.6455]
[1778461560588,43.05,81392.47,29.8,-0.05,4e-05,6.6455]
[1778461560646,43.05,81407.35,29.8,-0.04945,4e-05,6.58799]
[1778461562075,43.05,81411.08,29.8,-0.04931,4e-05,6.57339]
[1778461567452,43.05,81396.42,29.8,-0.04984,4e-05,6.62877]
[1778461570447,43.05,81387.43,29.8,-0.05017,4e-05,6.66295]
[1778461570570,43.05,81387.43,29.8,-0.05017,4e-05,6.66295]
[1778461577523,43.04,81384.92,29.8,-0.05024,4e-05,6.67009]
[1778461582347,43.04,81396.29,29.8,-0.0498,4e-05,6.62486]
[1778461587594,43.03,81396.03,29.8,-0.0498,4e-05,6.6242]
[1778461587918,43.03,81396.03,29.8,-0.0498,4e-05,6.6242]
[1778461593636,43.03,81390.66,29.8,-0.04995,4e-05,6.63953]
[1778461598671,43.02,81392.32,29.8,-0.04988,4e-05,6.63168]
[1778461601778,43.02,81377.82,29.8,-0.05041,4e-05,6.68691]
[1778461607735,43.02,81372.11,29.8,-0.05061,4e-05,6.70688]
[1778461612769,43.01,81365.53,29.8,-0.05083,4e-05,6.73038]
[1778461617804,43.01,81363.41,29.8,-0.05089,4e-05,6.73599]
[1778461622839,43.0,81372.93,29.8,-0.05051,4e-05,6.69684]
[1778461627880,43.0,81365.63,29.8,-0.05077,4e-05,6.72328]
[1778461632916,42.99,81364.78,29.8,-0.05078,4e-05,6.72445]
[1778461638958,42.98,81370.42,29.8,-0.05054,4e-05,6.70012]
[1778461643993,42.98,81376.7,29.8,-0.05029,4e-05,6.67387]
[1778461649028,42.98,81387.5,29.8,-0.04987,4e-05,6.63043]
[1778461654063,42.97,81387.62,29.8,-0.04983,4e-05,6.62496]
[1778461659102,42.97,81394.75,29.8,-0.04955,4e-05,6.59628]
[1778461664137,42.97,81406.81,29.8,-0.0491,4e-05,6.54927]
[1778461669178,42.97,81416.44,29.8,-0.04875,4e-05,6.51203]
[1778461674213,42.97,81415.92,29.8,-0.04876,4e-05,6.51387]
[1778461679249,42.97,81418.66,29.8,-0.04866,4e-05,6.50328]
[1778461683738,42.97,81418.92,29.8,-0.04865,4e-05,6.50228]
[1778461684488,42.97,81418.86,29.8,-0.04865,4e-05,6.5025]
[1778461684509,42.97,81417.27,29.8,-0.04871,4e-05,6.50857]
[1778461689323,42.97,81399.78,29.8,-0.04938,4e-05,6.57794]
[1778461694363,42.98,81396.31,29.8,-0.04952,4e-05,6.59317]
[1778461696749,42.98,81395.68,29.8,-0.04955,4e-05,6.59595]
[1778461696765,42.98,81395.68,29.8,-0.04955,4e-05,6.59631]
[1778461702419,42.98,81412.51,29.8,-0.04893,4e-05,6.5315]
[1778461707454,42.98,81419.32,29.8,-0.04868,4e-05,6.50527]
[1778461712489,42.98,81427.95,29.8,-0.04834,4e-05,6.46874]
[1778461717524,42.98,81436.66,29.8,-0.04803,4e-05,6.43592]
[1778461722559,42.98,81433.57,29.8,-0.04814,4e-05,6.44798]
[1778461728021,42.98,81436.56,29.8,-0.04804,4e-05,6.43695]
[1778461728055,42.98,81436.56,29.8,-0.04804,4e-05,6.43713]
[1778461729832,42.98,81437.55,29.8,-0.048,4e-05,6.43338]
[1778461729933,42.98,81440.01,29.8,-0.04791,4e-05,6.4238]
[1778461731864,42.98,81441.67,30.1,-0.04785,4e-05,6.41752]
[1778461737664,42.98,81439.28,30.1,-0.04795,4e-05,6.42742]
[1778461739678,42.98,81425.67,30.1,-0.04844,4e-05,6.47927]
[1778461744713,42.98,81410.38,30.1,-0.049,4e-05,6.53771]
[1778461749749,42.98,81399.9,30.1,-0.04938,4e-05,6.57745]
[1778461754784,42.98,81387.89,30.1,-0.04982,4e-05,6.62284]
[1778461759819,42.98,81389.95,30.1,-0.04973,4e-05,6.61386]
[1778461764461,42.97,81390.45,30.1,-0.04971,4e-05,6.61135]
[1778461764994,42.97,81376.24,30.1,-0.05023,4e-05,6.66588]
[1778461770338,42.97,81382.38,30.1,-0.04999,4e-05,6.64082]
[1778461773038,42.97,81373.51,30.1,-0.05029,4e-05,6.67098]
[1778461773311,42.97,81372.77,30.1,-0.05032,4e-05,6.67356]
[1778461773617,42.97,81372.77,30.1,-0.05032,4e-05,6.67356]
[1778461773917,42.97,81372.06,30.1,-0.05034,4e-05,6.67602]
[1778461774399,42.97,81372.06,30.1,-0.05034,4e-05,6.67602]
[1778461774770,42.97,81372.06,30.1,-0.05034,4e-05,6.67602]
[1778461774924,42.97,81369.52,30.1,-0.05044,4e-05,6.68611]
[1778461779959,42.96,81377.97,30.1,-0.05011,4e-05,6.65181]
[1778461784994,42.96,81380.83,30.1,-0.04999,4e-05,6.63916]
[1778461789024,42.96,81362.2,30.1,-0.05068,4e-05,6.71036]
[1778461790335,42.96,81362.88,30.1,-0.05065,4e-05,6.70736]
[1778461795589,42.95,81355.02,30.1,-0.05093,4e-05,6.73607]
[1778461801108,42.95,81362.03,30.1,-0.05064,4e-05,6.70653]
[1778461806143,42.94,81373.31,30.1,-0.0502,4e-05,6.66107]
[1778461811510,42.94,81361.25,30.1,-0.05064,4e-05,6.70682]
[1778461811543,42.94,81344.4,30.1,-0.05128,4e-05,6.77228]
[1778461818095,42.94,81343.24,30.1,-0.05133,4e-05,6.7772]
[1778461824995,42.94,81345.01,30.1,-0.05126,4e-05,6.77097]
[1778461830185,42.94,81349.87,30.1,-0.05109,4e-05,6.75274]
[1778461830196,42.94,81349.87,30.1,-0.05109,4e-05,6.75274]
[1778461830956,42.94,81349.87,30.1,-0.05109,4e-05,6.75274]
[1778461830959,42.94,81349.87,30.1,-0.05109,4e-05,6.75274]
[1778461831104,42.94,81349.87,30.1,-0.05109,4e-05,6.75274]
[1778461831108,42.94,81349.87,30.1,-0.05109,4e-05,6.75274]
[1778461831148,42.94,81353.02,30.1,-0.05094,4e-05,6.73687]
[1778461836633,42.94,81359.68,30.1,-0.05068,4e-05,6.70932]
[1778461837365,42.94,81345.08,30.1,-0.05122,4e-05,6.7657]
[1778461838695,42.94,81345.08,30.1,-0.05122,4e-05,6.7657]
[1778461838746,42.94,81345.08,30.1,-0.05122,4e-05,6.7657]
[1778461838800,42.94,81343.0,30.1,-0.0513,4e-05,6.77343]
[1778461841122,42.94,81315.3,30.1,-0.05236,4e-05,6.88265]
[1778461841398,42.94,81301.88,30.1,-0.05289,4e-05,6.9359]
[1778461843069,42.94,81301.88,30.1,-0.05289,4e-05,6.9359]
[1778461843106,42.94,81299.45,30.1,-0.05298,4e-05,6.94525]
[1778461844684,42.94,81299.65,30.1,-0.05297,4e-05,6.94445]
[1778461845085,42.94,81302.73,30.1,-0.05285,4e-05,6.93249]
[1778461850462,42.94,81311.45,30.1,-0.05251,4e-05,6.89723]
[1778461855497,42.94,81313.88,30.1,-0.05241,4e-05,6.88722]
[1778461860662,42.94,81322.94,30.1,-0.05206,4e-05,6.85131]
[1778461860719,42.94,81322.94,30.1,-0.05206,4e-05,6.85131]
[1778461860765,42.94,81322.94,30.1,-0.05206,4e-05,6.85131]
[1778461860868,42.94,81322.94,30.1,-0.05206,4e-05,6.85131]
[1778461861191,42.93,81322.5,30.1,-0.05207,4e-05,6.85251]
[1778461861542,42.93,81337.05,30.1,-0.05151,4e-05,6.79522]
[1778461866613,42.93,81336.99,30.1,-0.05149,4e-05,6.79323]
[1778461872171,42.92,81332.07,30.1,-0.05166,4e-05,6.81079]
[1778461872173,42.92,81332.07,30.1,-0.05166,4e-05,6.81079]
[1778461873338,42.92,81332.54,30.1,-0.05164,4e-05,6.80803]
[1778461873622,42.92,81332.54,30.1,-0.05164,4e-05,6.80803]
[1778461873708,42.92,81332.54,30.1,-0.05164,4e-05,6.80803]
[1778461874212,42.92,81332.54,30.1,-0.05164,4e-05,6.80803]
[1778461874227,42.92,81337.97,30.1,-0.05143,4e-05,6.78625]
[1778461875154,42.92,81382.1,30.1,-0.04976,4e-05,6.61402]
[1778461880248,42.92,81380.66,30.1,-0.04981,4e-05,6.61885]
[1778461885228,42.92,81396.19,30.1,-0.04922,4e-05,6.55837]
[1778461888617,42.92,81417.7,30.1,-0.04844,4e-05,6.47607]
[1778461895238,42.92,81434.93,30.1,-0.04779,4e-05,6.40768]
[1778461896004,42.92,81434.93,30.1,-0.04779,4e-05,6.40768]
[1778461896469,42.92,81445.14,30.1,-0.04743,4e-05,6.36929]
[1778461898580,42.92,81445.35,30.1,-0.04743,4e-05,6.36899]
[1778461903568,42.92,81449.46,30.1,-0.04729,4e-05,6.35466]
[1778461908915,42.93,81459.79,30.1,-0.04694,4e-05,6.3176]
[1778461909464,42.93,81459.79,30.1,-0.04694,4e-05,6.3176]
[1778461910351,42.93,81462.83,30.1,-0.04683,4e-05,6.30652]
[1778461911073,42.93,81462.83,30.1,-0.04683,4e-05,6.30652]
[1778461912317,42.93,81468.73,30.1,-0.04663,4e-05,6.2851]
[1778461914498,42.93,81469.42,30.1,-0.04661,4e-05,6.28322]
[1778461919993,42.94,81481.63,30.1,-0.04621,3e-05,6.23991]
[1778461925027,42.94,81481.82,30.1,-0.04622,3e-05,6.24114]
[1778461930092,42.95,81483.93,30.1,-0.04616,3e-05,6.23488]
[1778461930271,42.95,81483.93,30.1,-0.04616,3e-05,6.23488]
[1778461930534,42.95,81483.93,30.1,-0.04616,3e-05,6.23488]
[1778461931098,42.95,81513.31,30.1,-0.04514,3e-05,6.12674]
[1778461931826,42.95,81513.31,30.1,-0.04514,3e-05,6.12674]
[1778461932247,42.95,81513.31,30.1,-0.04514,3e-05,6.12674]
[1778461933113,42.95,81503.65,30.1,-0.04549,3e-05,6.16334]
[1778461938147,42.95,81502.5,30.1,-0.04553,3e-05,6.16785]
[1778461939447,42.95,81500.65,30.1,-0.04559,3e-05,6.17473]
[1778461940161,42.95,81503.89,30.1,-0.04549,3e-05,6.1633]
[1778461940750,42.95,81503.89,30.1,-0.04549,3e-05,6.1633]
[1778461941168,42.95,81508.88,30.1,-0.04532,3e-05,6.14546]
[1778461946203,42.95,81516.67,30.1,-0.04506,3e-05,6.11731]
[1778461948217,42.95,81530.07,30.1,-0.0446,3e-05,6.06856]
[1778461952250,42.96,81547.19,30.1,-0.04401,3e-05,6.00379]
[1778461956281,42.96,81564.4,30.1,-0.04344,3e-05,5.94298]
[1778461957623,42.96,81564.95,30.1,-0.04343,3e-05,5.94142]
[1778461958295,42.96,81569.31,30.1,-0.04328,3e-05,5.92558]
[1778461958450,42.96,81569.31,30.1,-0.04328,3e-05,5.92558]
[1778461959302,42.96,81567.99,30.1,-0.04333,3e-05,5.93078]
[1778461964336,42.97,81561.82,30.1,-0.04356,3e-05,5.95509]
[1778461966351,42.97,81545.41,30.1,-0.04411,3e-05,6.01515]
[1778461968212,42.97,81545.41,30.1,-0.04411,3e-05,6.01515]
[1778461969345,42.97,81556.62,30.1,-0.04374,3e-05,5.97547]
[1778461969372,42.97,81559.77,30.1,-0.04364,3e-05,5.9641]
[1778461974407,42.97,81560.41,30.1,-0.04361,3e-05,5.96079]
[1778461979650,42.97,81550.51,30.1,-0.04393,3e-05,5.99567]
[1778461980131,42.97,81550.51,30.1,-0.04393,3e-05,5.99567]
[1778461980229,42.97,81550.47,30.1,-0.04393,3e-05,5.9953]
[1778461981711,42.97,81540.86,30.1,-0.04425,3e-05,6.03015]
[1778461981722,42.97,81540.86,30.1,-0.04425,3e-05,6.03015]
[1778461981812,42.97,81538.25,30.1,-0.04434,3e-05,6.0399]
[1778461987500,42.96,81535.21,30.1,-0.04443,3e-05,6.04901]
[1778461992364,42.96,81520.93,30.1,-0.0449,3e-05,6.09969]
[1778461998577,42.95,81520.53,30.1,-0.04489,3e-05,6.09816]
[1778462003617,42.94,81509.71,30.1,-0.04524,3e-05,6.13563]
[1778462006638,42.94,81523.7,30.1,-0.04475,3e-05,6.08302]
[1778462011673,42.94,81518.79,30.1,-0.04487,3e-05,6.09543]
[1778462016708,42.93,81519.54,30.1,-0.04483,3e-05,6.09068]
[1778462021743,42.93,81519.19,30.1,-0.04482,3e-05,6.08996]
[1778462026778,42.92,81512.19,30.1,-0.04504,3e-05,6.11356]
[1778462033893,42.92,81509.04,30.1,-0.04513,3e-05,6.12331]
[1778462039869,42.91,81498.73,30.1,-0.04545,3e-05,6.15697]
[1778462040997,42.91,81498.73,30.1,-0.04545,3e-05,6.15697]
[1778462041025,42.9,81498.05,30.1,-0.04546,3e-05,6.15849]
[1778462046918,42.9,81491.36,30.1,-0.0457,3e-05,6.1835]
[1778462051953,42.9,81492.53,30.1,-0.04566,3e-05,6.17937]
[1778462056988,42.91,81484.18,30.1,-0.04595,3e-05,6.21051]
[1778462062023,42.91,81486.94,30.1,-0.04585,3e-05,6.20024]
[1778462067058,42.91,81484.01,30.1,-0.04596,3e-05,6.21114]
[1778462072093,42.91,81474.63,30.1,-0.04626,4e-05,6.24226]
[1778462074644,42.9,81474.19,30.1,-0.04627,4e-05,6.2438]
[1778462075114,42.9,81480.78,30.1,-0.04604,3e-05,6.21866]
[1778462080150,42.9,81483.01,30.1,-0.04593,3e-05,6.20753]
[1778462081272,42.9,81483.01,30.1,-0.04593,3e-05,6.20753]
[1778462087200,42.89,81483.51,30.1,-0.04588,3e-05,6.20176]
[1778462092235,42.88,81488.65,30.1,-0.04568,3e-05,6.18012]
[1778462098277,42.87,81490.62,30.1,-0.04558,3e-05,6.16986]
[1778462104319,42.87,81488.7,30.1,-0.04562,3e-05,6.17408]
[1778462107341,42.86,81502.6,30.1,-0.04513,3e-05,6.12137]
[1778462112376,42.86,81508.22,30.1,-0.04492,3e-05,6.09885]
[1778462113384,42.86,81508.22,30.1,-0.04492,3e-05,6.09885]
[1778462113451,42.86,81488.95,30.1,-0.04558,3e-05,6.1695]
[1778462114488,42.86,81468.33,30.1,-0.0463,4e-05,6.24619]
[1778462115011,42.86,81468.33,30.1,-0.0463,4e-05,6.24619]
[1778462115401,42.86,81453.72,30.1,-0.04681,4e-05,6.3008]
[1778462115602,42.86,81453.72,30.1,-0.04681,4e-05,6.3008]
[1778462117523,42.86,81460.03,30.1,-0.04659,4e-05,6.27754]
[1778462120495,42.86,81464.25,30.1,-0.04646,4e-05,6.263]
[1778462128913,42.87,81456.19,30.1,-0.04678,4e-05,6.29671]
[1778462129015,42.87,81456.19,30.1,-0.04678,4e-05,6.29671]
[1778462134536,42.87,81466.69,30.1,-0.0464,4e-05,6.25593]
[1778462136289,42.87,81466.69,30.1,-0.0464,4e-05,6.25593]
[1778462136390,42.88,81472.61,30.1,-0.0462,4e-05,6.2347]
[1778462138358,42.88,81471.83,30.1,-0.04623,4e-05,6.23761]
[1778462138459,42.88,81472.66,30.1,-0.04619,4e-05,6.23422]
[1778462141997,42.88,81474.03,30.1,-0.04615,4e-05,6.23001]
[1778462142106,42.88,81474.03,30.1,-0.04615,4e-05,6.23001]
[1778462142200,42.88,81474.03,30.1,-0.04615,4e-05,6.23001]
[1778462142479,42.88,81474.03,30.1,-0.04615,4e-05,6.23001]
[1778462142207,42.88,81473.8,30.1,-0.04617,4e-05,6.23175]
[1778462143140,42.88,81473.8,30.1,-0.04617,4e-05,6.23175]
[1778462143142,42.88,81477.62,30.1,-0.04604,3e-05,6.21752]
[1778462144921,42.88,81480.06,30.1,-0.04595,3e-05,6.20846]
[1778462145006,42.88,81479.96,30.1,-0.04596,3e-05,6.20931]
[1778462149767,42.88,81492.85,30.1,-0.04551,3e-05,6.1617]
[1778462149776,42.88,81492.85,30.1,-0.04551,3e-05,6.1617]
[1778462149839,42.88,81495.3,30.1,-0.04543,3e-05,6.15273]
[1778462155683,42.87,81505.29,30.1,-0.04506,3e-05,6.11314]
[1778462161024,42.87,81506.08,30.1,-0.04502,3e-05,6.10862]
[1778462161051,42.87,81512.17,30.1,-0.0448,3e-05,6.08587]
[1778462166760,42.87,81508.7,30.1,-0.04493,3e-05,6.09918]
[1778462171795,42.87,81515.83,30.1,-0.04469,3e-05,6.07406]
[1778462176831,42.88,81518.66,30.1,-0.04461,3e-05,6.06493]
[1778462179044,42.88,81518.17,30.1,-0.04463,3e-05,6.06698]
[1778462179179,42.88,81518.17,30.1,-0.04463,3e-05,6.06698]
[1778462179241,42.88,81518.76,30.1,-0.04461,3e-05,6.06531]
[1778462179852,42.88,81532.97,30.1,-0.04413,3e-05,6.0135]
[1778462181619,42.88,81532.62,30.1,-0.04414,3e-05,6.01452]
[1778462182561,42.88,81532.85,30.1,-0.04413,3e-05,6.01376]
[1778462187910,42.88,81535.76,30.1,-0.04405,3e-05,6.0048]
[1778462192945,42.89,81533.57,30.1,-0.04411,3e-05,6.01085]
[1778462197980,42.89,81531.61,30.1,-0.04419,3e-05,6.01951]
[1778462203015,42.89,81519.87,30.1,-0.04461,3e-05,6.06374]
[1778462208485,42.9,81519.67,30.1,-0.04462,3e-05,6.06535]
[1778462208652,42.9,81519.52,30.1,-0.04463,3e-05,6.06633]
[1778462209451,42.9,81528.86,30.1,-0.04431,3e-05,6.03189]
[1778462215100,42.89,81533.31,30.1,-0.04415,3e-05,6.01429]
[1778462220135,42.89,81536.39,30.1,-0.04403,3e-05,6.00177]
[1778462220622,42.89,81536.39,30.1,-0.04403,3e-05,6.00177]
[1778462223992,42.89,81534.12,30.1,-0.0441,3e-05,6.00928]
[1778462224163,42.89,81532.94,30.1,-0.04414,3e-05,6.01333]
[1778462229205,42.89,81536.27,30.1,-0.04404,3e-05,6.00316]
[1778462234430,42.9,81549.08,30.1,-0.04362,3e-05,5.95816]
[1778462234434,42.9,81549.08,30.1,-0.04362,3e-05,5.95816]
[1778462234517,42.9,81551.81,30.1,-0.04354,3e-05,5.9487]
[1778462239329,42.9,81564.19,30.1,-0.04312,3e-05,5.90372]
[1778462239345,42.89,81565.52,30.1,-0.04308,3e-05,5.89886]
[1778462241111,42.89,81565.37,30.1,-0.04308,3e-05,5.8994]
[1778462241290,42.9,81566.5,30.1,-0.04305,3e-05,5.89634]
[1778462242591,42.9,81566.5,30.1,-0.04305,3e-05,5.89634]
[1778462242592,42.9,81566.5,30.1,-0.04305,3e-05,5.89634]
[1778462248339,42.9,81587.52,30.1,-0.04236,3e-05,5.82099]
[1778462250463,42.9,81587.67,30.1,-0.04236,3e-05,5.82051]
[1778462252932,42.9,81602.15,30.1,-0.04187,3e-05,5.76598]
[1778462261430,42.9,81599.02,30.1,-0.04198,3e-05,5.77825]
[1778462261662,42.9,81599.02,30.1,-0.04198,3e-05,5.77825]
[1778462264655,42.9,81599.5,30.1,-0.04196,3e-05,5.77683]
[1778462265458,42.9,81588.13,30.1,-0.04234,3e-05,5.81797]
[1778462265951,42.9,81588.13,30.1,-0.04234,3e-05,5.81797]
[1778462265952,42.9,81588.13,30.1,-0.04234,3e-05,5.81797]
[1778462270471,42.91,81586.44,30.1,-0.04242,3e-05,5.82653]
[1778462270482,42.91,81586.44,30.1,-0.04242,3e-05,5.82653]
[1778462270641,42.91,81587.75,30.1,-0.04238,3e-05,5.8225]
[1778462271835,42.91,81599.57,30.1,-0.042,3e-05,5.78064]
[1778462277542,42.91,81597.98,30.1,-0.04206,3e-05,5.78709]
[1778462282577,42.92,81600.07,30.1,-0.042,3e-05,5.78037]
[1778462282691,42.92,81600.07,30.1,-0.042,3e-05,5.78037]
[1778462286253,42.92,81595.7,30.1,-0.04214,3e-05,5.79627]
[1778462286605,42.92,81591.56,30.1,-0.04228,3e-05,5.81106]
[1778462286722,42.92,81591.56,30.1,-0.04228,3e-05,5.81106]
[1778462287612,42.92,81592.79,30.1,-0.04224,3e-05,5.80677]
[1778462292647,42.92,81586.52,30.1,-0.04245,3e-05,5.82948]
[1778462292702,42.92,81586.52,30.1,-0.04245,3e-05,5.82948]
[1778462296609,42.92,81601.44,30.1,-0.04196,3e-05,5.7768]
[1778462302717,42.92,81604.61,30.1,-0.04187,3e-05,5.76664]
[1778462303711,42.92,81604.61,30.1,-0.04187,3e-05,5.76664]
[1778462305738,42.92,81587.5,30.1,-0.04243,3e-05,5.82769]
[1778462308397,42.92,81587.57,30.1,-0.04243,3e-05,5.82749]
[1778462308399,42.92,81587.57,30.1,-0.04243,3e-05,5.82749]
[1778462312787,42.92,81604.22,30.1,-0.04187,3e-05,5.76536]
[1778462316815,42.93,81619.05,30.1,-0.0414,3e-05,5.71382]
[1778462322088,42.93,81612.03,30.1,-0.04163,3e-05,5.73956]
[1778462327898,42.93,81604.51,30.1,-0.04188,3e-05,5.76685]
[1778462332931,42.93,81595.85,30.1,-0.04216,3e-05,5.79794]
[1778462337966,42.93,81593.9,30.1,-0.04223,3e-05,5.80529]
[1778462343001,42.93,81605.46,30.1,-0.04186,3e-05,5.76479]
[1778462348372,42.93,81618.55,30.1,-0.04144,3e-05,5.7193]
[1778462348374,42.93,81618.55,30.1,-0.04144,3e-05,5.7193]
[1778462354083,42.94,81624.79,30.1,-0.04126,3e-05,5.69898]
[1778462359118,42.94,81625.61,30.1,-0.04124,3e-05,5.69726]
[1778462359772,42.94,81625.61,30.1,-0.04124,3e-05,5.69726]
[1778462359773,42.94,81625.61,30.1,-0.04124,3e-05,5.69726]
[1778462364505,42.94,81629.17,30.1,-0.04114,3e-05,5.68579]
[1778462370198,42.95,81620.58,30.1,-0.04143,3e-05,5.7177]
[1778462372362,42.95,81638.68,30.1,-0.04083,3e-05,5.6514]
[1778462377706,42.95,81649.93,30.1,-0.04049,3e-05,5.61354]
[1778462386310,42.96,81662.38,30.1,-0.04013,3e-05,5.57405]
[1778462391345,42.97,81665.89,30.1,-0.04004,3e-05,5.56405]
[1778462395238,42.97,81667.24,30.1,-0.04002,3e-05,5.56121]
[1778462400408,42.98,81658.16,30.1,-0.04032,3e-05,5.59518]
[1778462405443,42.98,81647.88,30.1,-0.04066,3e-05,5.63278]
[1778462410478,42.99,81657.7,30.1,-0.04037,3e-05,5.60063]
[1778462415513,42.99,81656.7,30.1,-0.04042,3e-05,5.60611]
[1778462417527,43.0,81640.32,30.1,-0.04094,3e-05,5.66369]
[1778462420460,43.0,81635.12,30.1,-0.04111,3e-05,5.68239]
[1778462420461,43.0,81635.12,30.1,-0.04111,3e-05,5.68239]
[1778462424338,43.0,81620.9,30.1,-0.04157,3e-05,5.73309]
[1778462429341,43.0,81632.65,30.1,-0.0412,3e-05,5.69258]
[1778462438676,43.01,81629.53,30.1,-0.0413,3e-05,5.70243]
[1778462443713,43.01,81620.03,30.1,-0.04161,3e-05,5.73653]
[1778462445727,43.01,81634.67,30.1,-0.04115,3e-05,5.68558]
[1778462450763,43.01,81634.74,30.1,-0.04116,3e-05,5.68633]
[1778462455798,43.02,81641.57,30.1,-0.04095,3e-05,5.66369]
[1778462460833,43.02,81632.67,30.1,-0.04124,3e-05,5.69594]
[1778462463857,43.02,81618.94,30.1,-0.04169,3e-05,5.74454]
[1778462468892,43.02,81625.69,30.1,-0.04147,3e-05,5.7214]
[1778462474942,43.02,81625.82,30.1,-0.04148,3e-05,5.72181]
[1778462479975,43.03,81628.91,30.1,-0.04139,3e-05,5.71182]
[1778462485011,43.03,81625.08,30.1,-0.04152,3e-05,5.72596]
[1778462490053,43.03,81625.19,30.1,-0.04152,3e-05,5.72621]
[1778462495088,43.03,81625.28,30.1,-0.0415,3e-05,5.72311]
[1778462500123,43.03,81624.34,30.1,-0.04153,3e-05,5.72707]
[1778462505649,43.03,81623.99,30.1,-0.04155,3e-05,5.72882]
[1778462505689,43.03,81609.47,30.1,-0.04202,3e-05,5.7801]
[1778462511200,43.04,81615.9,30.1,-0.04181,3e-05,5.75772]
[1778462516235,43.04,81610.92,30.1,-0.04198,3e-05,5.77558]
[1778462521270,43.04,81611.29,30.1,-0.04197,3e-05,5.77459]
[1778462526305,43.04,81608.72,30.1,-0.04205,3e-05,5.78391]
[1778462531340,43.04,81608.84,30.1,-0.04205,3e-05,5.78375]
[1778462537382,43.04,81614.53,30.1,-0.04187,3e-05,5.76412]
[1778462540475,43.04,81615.0,30.1,-0.04186,3e-05,5.76264]
[1778462545439,43.04,81631.23,30.1,-0.04134,3e-05,5.70629]
[1778462550474,43.04,81632.77,30.1,-0.0413,3e-05,5.70175]
[1778462551006,43.04,81632.77,30.1,-0.0413,3e-05,5.70175]
[1778462556516,43.05,81633.61,30.1,-0.04126,3e-05,5.69672]
[1778462561551,43.05,81638.41,30.1,-0.04112,3e-05,5.681]
[1778462566586,43.05,81639.93,30.1,-0.04108,3e-05,5.6768]
[1778462571621,43.05,81642.76,30.1,-0.041,3e-05,5.668]
[1778462576656,43.06,81643.43,30.1,-0.04099,3e-05,5.66683]
[1778462581692,43.06,81662.24,30.1,-0.04041,3e-05,5.60281]
[1778462585720,43.06,81678.91,30.1,-0.0399,3e-05,5.5468]
[1778462590757,43.07,81684.41,30.1,-0.03975,3e-05,5.53022]
[1778462592091,43.07,81689.44,30.1,-0.0396,3e-05,5.51348]
[1778462596952,43.08,81691.07,30.1,-0.03957,3e-05,5.50989]
[1778462598028,43.08,81691.43,30.1,-0.03956,3e-05,5.50916]
[1778462603497,43.08,81682.35,30.1,-0.03986,3e-05,5.54205]
[1778462606792,43.09,81670.69,30.1,-0.04024,3e-05,5.58419]
[1778462611907,43.09,81677.2,30.1,-0.04003,3e-05,5.56059]
[1778462616955,43.1,81675.94,30.1,-0.04009,3e-05,5.56699]
[1778462618848,43.1,81675.54,30.1,-0.04011,3e-05,5.56877]
[1778462619780,43.1,81677.92,30.1,-0.04004,3e-05,5.561]
[1778462623535,43.11,81680.87,30.1,-0.03996,3e-05,5.55257]
[1778462626677,43.11,81691.45,30.1,-0.03965,3e-05,5.51777]
[1778462627663,43.11,81699.92,30.1,-0.03939,3e-05,5.48939]
[1778462627869,43.11,81699.92,30.1,-0.03939,3e-05,5.48939]
[1778462629148,43.11,81698.72,30.1,-0.03944,3e-05,5.49454]
[1778462630052,43.11,81706.67,30.1,-0.03919,3e-05,5.46753]
[1778462631057,43.11,81726.29,30.1,-0.0386,3e-05,5.40128]
[1778462636272,43.12,81731.4,30.1,-0.03845,3e-05,5.38484]
[1778462642083,43.12,81725.93,30.1,-0.03863,3e-05,5.40416]
[1778462647169,43.12,81706.41,30.1,-0.03922,3e-05,5.47096]
[1778462648972,43.12,81706.41,30.1,-0.03922,3e-05,5.47096]
[1778462649084,43.12,81702.64,30.1,-0.03934,3e-05,5.48384]
[1778462649575,43.12,81702.64,30.1,-0.03934,3e-05,5.48384]
[1778462649677,43.12,81698.13,30.1,-0.03948,3e-05,5.49971]
[1778462655225,43.12,81697.69,30.1,-0.0395,3e-05,5.50115]
[1778462659253,43.12,81712.76,30.1,-0.03904,3e-05,5.45002]
[1778462664288,43.12,81719.79,30.1,-0.03883,3e-05,5.42665]
[1778462669365,43.12,81719.61,30.1,-0.03884,3e-05,5.42772]
[1778462675367,43.13,81714.15,30.1,-0.03899,3e-05,5.44346]
[1778462680402,43.13,81705.77,30.1,-0.03924,3e-05,5.47228]
[1778462683474,43.13,81701.77,30.1,-0.03937,3e-05,5.48595]
[1778462683476,43.13,81701.77,30.1,-0.03937,3e-05,5.48595]
[1778462683484,43.13,81702.49,30.1,-0.03935,3e-05,5.48352]
[1778462684479,43.13,81702.49,30.1,-0.03935,3e-05,5.48352]
[1778462684552,43.13,81705.28,30.1,-0.03926,3e-05,5.47458]
[1778462690478,43.13,81702.16,30.1,-0.03936,3e-05,5.48529]
[1778462692090,43.13,81702.16,30.1,-0.03936,3e-05,5.48529]
[1778462692493,43.13,81701.62,30.1,-0.03938,3e-05,5.48713]
[1778462697527,43.14,81703.63,30.1,-0.03934,3e-05,5.48287]
[1778462700038,43.14,81703.32,30.1,-0.03935,3e-05,5.48443]
[1778462700056,43.14,81703.34,30.1,-0.03936,3e-05,5.48538]
[1778462704578,43.14,81719.18,30.1,-0.03888,3e-05,5.43174]
[1778462710383,43.14,81705.98,30.1,-0.03928,3e-05,5.47666]
[1778462715655,43.14,81709.07,30.1,-0.03919,3e-05,5.46634]
[1778462718079,43.14,81706.47,30.1,-0.03927,3e-05,5.4752]
[1778462718130,43.14,81705.94,30.1,-0.03929,3e-05,5.47706]
[1778462718676,43.14,81690.58,30.1,-0.03976,3e-05,5.52938]
[1778462720053,43.14,81690.58,30.1,-0.03976,3e-05,5.52938]
[1778462721081,43.14,81685.18,30.1,-0.03993,3e-05,5.54885]
[1778462722009,43.14,81684.87,30.1,-0.03995,3e-05,5.55034]
[1778462727739,43.15,81687.85,30.1,-0.03988,3e-05,5.54311]
[1778462728210,43.15,81687.85,30.1,-0.03988,3e-05,5.54311]
[1778462732576,43.16,81692.84,30.1,-0.03972,3e-05,5.5245]
[1778462733239,43.16,81692.27,30.1,-0.03974,3e-05,5.52692]
[1778462736258,43.16,81693.23,30.1,-0.03972,3e-05,5.52504]
[1778462737077,43.16,81693.23,30.1,-0.03972,3e-05,5.52504]
[1778462742850,43.17,81692.63,30.1,-0.03977,3e-05,5.53039]
[1778462743967,43.17,81692.63,30.1,-0.03977,3e-05,5.53039]
[1778462744591,43.17,81694.07,30.1,-0.03973,3e-05,5.52594]
[1778462748404,43.18,81695.53,30.1,-0.0397,3e-05,5.52283]
[1778462750704,43.18,81701.44,30.1,-0.03953,3e-05,5.50363]
[1778462750913,43.18,81703.69,30.1,-0.03947,3e-05,5.49647]
[1778462752179,43.18,81703.69,30.1,-0.03947,3e-05,5.49647]
[1778462752928,43.18,81704.09,30.1,-0.03946,3e-05,5.49561]
[1778462754339,43.18,81704.24,30.1,-0.03946,3e-05,5.4956]
[1778462754782,43.18,81704.24,30.1,-0.03946,3e-05,5.4956]
[1778462756050,43.18,81703.94,30.1,-0.03947,3e-05,5.4966]
[1778462756490,43.18,81702.5,30.1,-0.03952,3e-05,5.502]
[1778462757821,43.18,81690.46,30.1,-0.03989,3e-05,5.54356]
[1778462762998,43.19,81684.21,30.1,-0.04011,3e-05,5.56742]
[1778462768033,43.2,81684.34,30.1,-0.04012,3e-05,5.56893]
[1778462772663,43.2,81692.56,30.1,-0.03988,3e-05,5.54234]
[1778462773051,43.2,81692.56,30.1,-0.03988,3e-05,5.54234]
[1778462773068,43.2,81697.16,30.1,-0.03974,3e-05,5.52706]
[1778462775082,43.2,81711.33,30.1,-0.03931,3e-05,5.47881]
[1778462780148,43.2,81710.78,30.1,-0.03932,3e-05,5.48077]
[1778462780202,43.2,81710.78,30.1,-0.03932,3e-05,5.48077]
[1778462780294,43.2,81704.95,30.1,-0.0395,3e-05,5.5006]
[1778462781124,43.2,81700.85,30.1,-0.03963,3e-05,5.51506]
[1778462781302,43.2,81700.85,30.1,-0.03963,3e-05,5.51506]
[1778462782131,43.2,81700.21,30.1,-0.03965,3e-05,5.51721]
[1778462782827,43.2,81700.21,30.1,-0.03965,3e-05,5.51721]
[1778462782977,43.2,81700.21,30.1,-0.03965,3e-05,5.51721]
[1778462792201,43.2,81707.63,30.1,-0.0394,3e-05,5.48867]
[1778462797236,43.2,81704.91,30.1,-0.03949,3e-05,5.49808]
[1778462799199,43.2,81704.22,30.1,-0.03951,3e-05,5.50044]
[1778462799250,43.2,81699.1,30.1,-0.03967,3e-05,5.51789]
[1778462803596,43.21,81695.27,30.1,-0.0398,3e-05,5.53245]
[1778462803624,43.21,81681.03,30.1,-0.04024,3e-05,5.5817]
[1778462809322,43.21,81678.55,30.1,-0.04034,3e-05,5.59253]
[1778462814351,43.22,81676.35,30.1,-0.04042,3e-05,5.6016]
[1778462814847,43.22,81676.35,30.1,-0.04042,3e-05,5.6016]
[1778462820399,43.23,81677.4,30.1,-0.04041,3e-05,5.6006]
[1778462822409,43.23,81677.36,30.1,-0.04042,3e-05,5.60112]
[1778462823145,43.23,81677.36,30.1,-0.04042,3e-05,5.60112]
[1778462829690,43.23,81666.28,30.1,-0.04078,3e-05,5.64145]
[1778462832264,43.23,81666.25,30.1,-0.04079,3e-05,5.64248]
[1778462832913,43.23,81668.52,30.1,-0.04072,3e-05,5.63494]
[1778462836512,43.24,81650.01,30.1,-0.04132,3e-05,5.70055]
[1778462838530,43.24,81636.2,30.1,-0.04176,3e-05,5.74912]
[1778462843565,43.24,81636.88,30.1,-0.04175,3e-05,5.74742]
[1778462848600,43.24,81641.7,30.1,-0.0416,3e-05,5.73125]
[1778462853635,43.24,81641.31,30.1,-0.0416,3e-05,5.72999]
[1778462858670,43.25,81640.38,30.1,-0.04163,3e-05,5.73408]
[1778462863705,43.25,81640.69,30.1,-0.04163,3e-05,5.73383]
[1778462868740,43.25,81641.76,30.1,-0.0416,3e-05,5.73093]
[1778462871761,43.25,81627.58,30.1,-0.04206,3e-05,5.7811]
[1778462876102,43.25,81621.12,30.1,-0.04227,3e-05,5.80412]
[1778462881831,43.25,81616.16,30.1,-0.04244,3e-05,5.82174]
[1778462886866,43.25,81616.32,30.1,-0.04243,3e-05,5.82112]
[1778462890894,43.25,81602.64,30.1,-0.04288,3e-05,5.86945]
[1778462895929,43.25,81606.9,30.1,-0.04273,3e-05,5.85389]
[1778462897142,43.25,81606.9,30.1,-0.04273,3e-05,5.85389]
[1778462898833,43.25,81599.59,30.1,-0.04297,3e-05,5.8797]
[1778462902983,43.25,81615.5,30.1,-0.04245,3e-05,5.82306]
[1778462908018,43.25,81622.41,30.1,-0.04222,3e-05,5.79861]
[1778462911469,43.25,81634.03,30.1,-0.04183,3e-05,5.75443]
[1778462916052,43.25,81642.59,30.1,-0.04156,3e-05,5.72502]
[1778462916924,43.25,81642.63,30.1,-0.04156,3e-05,5.72503]
[1778462917565,43.25,81642.7,30.1,-0.04156,3e-05,5.72495]
[1778462920144,43.25,81642.84,30.1,-0.04156,3e-05,5.72462]
[1778462920171,43.25,81645.55,30.1,-0.04147,3e-05,5.7155]
[1778462926149,43.25,81650.04,30.1,-0.04131,3e-05,5.69806]
[1778462931184,43.25,81646.4,30.1,-0.04142,3e-05,5.70922]
[1778462932092,43.25,81646.4,30.1,-0.04142,3e-05,5.70922]
[1778462932191,43.25,81647.62,30.1,-0.04137,3e-05,5.70467]
[1778462933622,43.25,81647.75,30.1,-0.04137,3e-05,5.70444]
[1778462934206,43.25,81648.36,30.1,-0.04135,3e-05,5.70202]
[1778462934442,43.25,81648.36,30.1,-0.04135,3e-05,5.70202]
[1778462935127,43.25,81648.36,30.1,-0.04135,3e-05,5.70202]
[1778462939420,43.24,81643.21,30.1,-0.0415,3e-05,5.71898]
[1778462940248,43.24,81639.73,30.1,-0.04162,3e-05,5.73134]
[1778462943587,43.24,81636.47,30.1,-0.04173,3e-05,5.74328]
[1778462944458,43.24,81636.47,30.1,-0.04173,3e-05,5.74328]
[1778462944461,43.24,81636.47,30.1,-0.04173,3e-05,5.74328]
[1778462950318,43.25,81641.53,30.1,-0.04157,3e-05,5.72633]
[1778462954902,43.25,81631.22,30.1,-0.04191,3e-05,5.76311]
[1778462955353,43.25,81630.5,30.1,-0.04193,3e-05,5.76576]
[1778462960388,43.24,81627.26,30.1,-0.04202,3e-05,5.775]
[1778462965293,43.24,81627.31,30.1,-0.042,3e-05,5.77305]
[1778462965336,43.24,81627.31,30.1,-0.042,3e-05,5.7726]
[1778462966921,43.24,81627.46,30.1,-0.04199,3e-05,5.77207]
[1778462967024,43.24,81628.3,30.1,-0.04196,3e-05,5.76927]
[1778462968456,43.24,81628.91,30.1,-0.04195,3e-05,5.76713]
[1778462968681,43.24,81628.91,30.1,-0.04195,3e-05,5.76713]
[1778462976500,43.23,81638.5,30.1,-0.04158,3e-05,5.7266]
[1778462981535,43.22,81635.67,30.1,-0.04166,3e-05,5.73455]
[1778462987578,43.22,81625.49,30.1,-0.04196,3e-05,5.76773]
[1778462992613,43.21,81626.9,30.1,-0.04189,3e-05,5.7605]
[1778462997648,43.21,81617.15,30.1,-0.04219,3e-05,5.79244]
[1778463001710,43.2,81614.87,30.1,-0.04224,3e-05,5.79846]
[1778463002310,43.2,81612.58,30.1,-0.04232,3e-05,5.80654]
[1778463003376,43.2,81612.58,30.1,-0.04232,3e-05,5.80654]
[1778463003398,43.2,81600.82,30.1,-0.0427,3e-05,5.84808]
[1778463004081,43.2,81600.82,30.1,-0.0427,3e-05,5.84808]
[1778463004097,43.2,81600.47,30.1,-0.04271,3e-05,5.84872]
[1778463006175,43.2,81601.76,30.1,-0.04266,3e-05,5.84408]
[1778463008131,43.2,81592.33,30.1,-0.04297,3e-05,5.8775]
[1778463008262,43.2,81592.33,30.1,-0.04297,3e-05,5.8775]
[1778463009150,43.2,81591.31,30.1,-0.043,3e-05,5.88088]
[1778463009385,43.2,81591.31,30.1,-0.043,3e-05,5.88088]
[1778463009526,43.2,81586.95,30.1,-0.04315,3e-05,5.89626]
[1778463009530,43.2,81586.95,30.1,-0.04315,3e-05,5.89626]
[1778463010119,43.2,81586.95,30.1,-0.04315,3e-05,5.89626]
[1778463010633,43.2,81592.94,30.1,-0.04295,3e-05,5.87482]
[1778463013945,43.2,81593.0,30.1,-0.04294,3e-05,5.87442]
[1778463014249,43.2,81593.0,30.1,-0.04294,3e-05,5.87442]
[1778463014289,43.2,81592.46,30.1,-0.04296,3e-05,5.87611]
[1778463019810,43.19,81596.79,30.1,-0.04279,3e-05,5.85763]
[1778463022137,43.19,81597.06,30.1,-0.04278,3e-05,5.85606]
[1778463022152,43.18,81596.64,30.1,-0.04278,3e-05,5.85633]
[1778463025852,43.18,81577.7,30.1,-0.0434,3e-05,5.92342]
[1778463026796,43.18,81577.7,30.1,-0.0434,3e-05,5.92342]
[1778463031894,43.18,81561.9,30.1,-0.04389,3e-05,5.97546]
[1778463032756,43.18,81561.9,30.1,-0.04389,3e-05,5.97546]
[1778463036046,43.18,81549.95,30.1,-0.04428,3e-05,6.01787]
[1778463037292,43.18,81549.86,30.1,-0.04428,3e-05,6.01759]
[1778463042971,43.17,81535.68,30.1,-0.04474,3e-05,6.06685]
[1778463048011,43.17,81541.14,30.1,-0.04454,3e-05,6.04505]
[1778463051195,43.16,81535.13,30.1,-0.04474,3e-05,6.06618]
[1778463057070,43.14,81533.67,30.1,-0.0447,3e-05,6.0623]
[1778463062464,43.14,81530.1,30.1,-0.04481,3e-05,6.07385]
[1778463062472,43.14,81511.54,30.1,-0.04544,3e-05,6.14098]
[1778463062962,43.14,81511.54,30.1,-0.04544,3e-05,6.14098]
[1778463065813,43.13,81502.52,30.1,-0.04574,3e-05,6.17256]
[1778463071172,43.12,81498.08,30.1,-0.04586,3e-05,6.18548]
[1778463076207,43.12,81485.79,30.1,-0.04626,3e-05,6.22791]
[1778463077422,43.12,81485.79,30.1,-0.04626,3e-05,6.22791]
[1778463081242,43.09,81503.05,30.1,-0.04558,3e-05,6.1553]
[1778463086277,43.09,81515.02,30.1,-0.04514,3e-05,6.10906]
[1778463091312,43.08,81518.37,30.1,-0.04498,3e-05,6.0911]
[1778463095744,43.08,81517.71,30.1,-0.04499,3e-05,6.09185]
[1778463099372,43.07,81531.21,30.1,-0.04452,3e-05,6.0415]
[1778463101180,43.07,81533.76,30.1,-0.04443,3e-05,6.03159]
[1778463104026,43.07,81546.2,30.1,-0.044,3e-05,5.98575]
[1778463104983,43.07,81545.85,30.1,-0.04401,3e-05,5.98679]
[1778463105411,43.07,81547.39,30.1,-0.04396,3e-05,5.981]
[1778463106575,43.07,81550.6,30.1,-0.04384,3e-05,5.96867]
[1778463107087,43.07,81550.6,30.1,-0.04384,3e-05,5.96867]
[1778463107405,43.07,81550.6,30.1,-0.04384,3e-05,5.96867]
[1778463113065,43.06,81544.51,30.1,-0.04401,3e-05,5.98681]
[1778463113473,43.06,81544.37,30.1,-0.04401,3e-05,5.98656]
[1778463118508,43.05,81544.23,30.1,-0.04401,3e-05,5.98595]
[1778463118581,43.05,81544.23,30.1,-0.04401,3e-05,5.98595]
[1778463124552,43.05,81545.25,30.1,-0.04396,3e-05,5.98098]
[1778463127220,43.05,81542.93,30.1,-0.04403,3e-05,5.98894]
[1778463129001,43.05,81539.24,30.1,-0.04416,3e-05,6.00208]
[1778463132758,43.05,81547.55,30.1,-0.04387,3e-05,5.97109]
[1778463132772,43.05,81546.81,30.1,-0.04389,3e-05,5.97358]
[1778463138561,43.04,81542.19,30.1,-0.04402,3e-05,5.98735]
[1778463138803,43.04,81542.19,30.1,-0.04402,3e-05,5.98735]
[1778463143812,43.01,81545.24,30.1,-0.04381,3e-05,5.96514]
[1778463147716,43.0,81559.36,30.1,-0.04331,3e-05,5.9109]
[1778463152751,42.99,81554.27,30.1,-0.04343,3e-05,5.92263]
[1778463156779,42.99,81567.84,30.1,-0.04296,3e-05,5.87146]
[1778463161814,42.98,81566.72,30.1,-0.04297,3e-05,5.87268]
[1778463166849,42.97,81566.21,30.1,-0.04296,3e-05,5.87166]
[1778463171884,42.97,81567.87,30.1,-0.04288,3e-05,5.86289]
[1778463176919,42.96,81570.23,30.1,-0.04278,3e-05,5.85175]
[1778463181954,42.95,81571.8,30.1,-0.0427,3e-05,5.84354]
[1778463186989,42.95,81588.61,30.1,-0.04213,3e-05,5.78128]
[1778463191017,42.94,81604.76,30.1,-0.04159,3e-05,5.7227]
[1778463193109,42.94,81604.67,30.1,-0.04159,3e-05,5.7227]
[1778463193934,42.94,81611.2,30.1,-0.04138,3e-05,5.69944]
[1778463198338,42.94,81620.79,30.1,-0.04107,3e-05,5.66483]
[1778463198368,42.94,81624.72,30.1,-0.04094,3e-05,5.65065]
[1778463201088,42.93,81640.63,30.1,-0.04042,3e-05,5.59368]
[1778463202935,42.93,81641.22,30.1,-0.04039,3e-05,5.59085]
[1778463203102,42.93,81635.29,30.1,-0.04057,3e-05,5.61068]
[1778463208141,42.93,81633.46,30.1,-0.04063,3e-05,5.61641]
[1778463211324,42.93,81636.29,30.1,-0.04053,3e-05,5.6063]
[1778463211351,42.93,81636.29,30.1,-0.04053,3e-05,5.6063]
[1778463211410,42.93,81642.7,30.1,-0.04031,3e-05,5.58039]
[1778463215229,42.92,81651.23,30.1,-0.04003,3e-05,5.5495]
[1778463215231,42.92,81651.23,30.1,-0.04003,3e-05,5.5495]
[1778463222239,42.91,81649.68,30.1,-0.04002,3e-05,5.54874]
[1778463227139,42.9,81651.08,30.1,-0.03995,3e-05,5.54124]
[1778463232310,42.89,81662.95,30.1,-0.03955,3e-05,5.49674]
[1778463234614,42.89,81666.94,30.1,-0.03942,3e-05,5.48248]
[1778463235332,42.89,81655.76,30.1,-0.03977,3e-05,5.52033]
[1778463238419,42.89,81655.27,30.1,-0.03978,3e-05,5.52203]
[1778463238447,42.89,81655.27,30.1,-0.03978,3e-05,5.52203]
[1778463238518,42.89,81655.27,30.1,-0.03978,3e-05,5.52206]
[1778463239743,42.89,81655.11,30.1,-0.03978,3e-05,5.52197]
[1778463240682,42.89,81646.09,30.1,-0.04006,3e-05,5.55307]
[1778463246398,42.89,81633.93,30.1,-0.04044,3e-05,5.59479]
[1778463249270,42.88,81619.75,30.1,-0.04088,3e-05,5.64368]
[1778463256480,42.88,81604.54,30.1,-0.04135,3e-05,5.69509]
[1778463261515,42.88,81598.64,30.1,-0.04153,3e-05,5.71436]
[1778463266551,42.87,81596.8,30.1,-0.04158,3e-05,5.71924]
[1778463271718,42.87,81596.88,30.1,-0.04157,3e-05,5.71832]
[1778463276626,42.86,81572.1,30.1,-0.04232,3e-05,5.79953]
[1778463280654,42.86,81556.79,30.1,-0.04281,3e-05,5.85232]
[1778463280757,42.86,81556.79,30.1,-0.04281,3e-05,5.85232]
[1778463286698,42.85,81556.95,30.1,-0.04277,3e-05,5.84849]
[1778463291733,42.84,81555.17,30.1,-0.04281,3e-05,5.85217]
[1778463296777,42.84,81548.18,30.1,-0.04302,3e-05,5.87554]
[1778463302174,42.83,81544.56,30.1,-0.04311,3e-05,5.88502]
[1778463308522,42.82,81550.7,30.1,-0.04288,3e-05,5.85952]
[1778463313887,42.81,81545.15,30.1,-0.04303,3e-05,5.87574]
[1778463318910,42.8,81537.77,30.1,-0.04325,3e-05,5.89938]
[1778463324966,42.79,81533.8,30.1,-0.04335,3e-05,5.91015]
[1778463330000,42.77,81536.25,30.1,-0.04319,3e-05,5.89293]
[1778463335037,42.75,81535.5,30.1,-0.04312,3e-05,5.8839]
[1778463340119,42.75,81535.86,30.1,-0.04308,3e-05,5.88046]
[1778463345108,42.74,81521.37,30.1,-0.04354,3e-05,5.92955]
[1778463350146,42.73,81520.0,30.1,-0.04356,3e-05,5.93145]
[1778463356188,42.72,81517.63,30.1,-0.0436,3e-05,5.93636]
[1778463359209,42.72,81503.4,30.1,-0.04407,3e-05,5.98624]
[1778463361709,42.71,81488.26,30.1,-0.04457,3e-05,6.03951]
[1778463362957,42.71,81487.6,30.1,-0.04459,3e-05,6.04193]
[1778463363884,42.71,81487.48,30.1,-0.04458,3e-05,6.04133]
[1778463368510,42.71,81486.98,30.1,-0.04459,3e-05,6.04238]
[1778463368611,42.71,81486.28,30.1,-0.04461,3e-05,6.04441]
[1778463369085,42.71,81486.28,30.1,-0.04461,3e-05,6.04441]
[1778463369282,42.71,81486.42,30.1,-0.04461,3e-05,6.0439]
[1778463371524,42.71,81486.38,30.1,-0.04461,3e-05,6.04377]
[1778463371530,42.71,81486.38,30.1,-0.04461,3e-05,6.04377]
[1778463377338,42.7,81479.03,30.1,-0.04484,3e-05,6.06863]
[1778463381173,42.7,81482.1,30.1,-0.04472,3e-05,6.05633]
[1778463381928,42.69,81491.1,30.1,-0.0444,3e-05,6.02212]
[1778463387411,42.69,81502.29,30.1,-0.04399,3e-05,5.97748]
[1778463392446,42.68,81499.9,30.1,-0.04401,3e-05,5.97851]
[1778463397481,42.67,81502.49,30.1,-0.04389,3e-05,5.96559]
[1778463399851,42.66,81503.06,30.1,-0.04386,3e-05,5.96283]
[1778463403137,42.66,81517.31,30.1,-0.04336,3e-05,5.90853]
[1778463411579,42.65,81517.69,30.1,-0.0433,3e-05,5.90209]
[1778463416614,42.64,81510.1,30.1,-0.04353,3e-05,5.9267]
[1778463421649,42.63,81511.28,30.1,-0.04346,3e-05,5.91944]
[1778463426684,42.62,81520.99,30.1,-0.04311,3e-05,5.88145]
[1778463431843,42.62,81507.63,30.1,-0.04354,3e-05,5.92766]
[1778463432276,42.62,81507.35,30.1,-0.04354,3e-05,5.92808]
[1778463432280,42.62,81507.35,30.1,-0.04354,3e-05,5.92808]
[1778463432726,42.62,81493.34,30.1,-0.04402,3e-05,5.97906]
[1778463433865,42.62,81493.34,30.1,-0.04402,3e-05,5.97906]
[1778463433957,42.62,81490.39,30.1,-0.04412,3e-05,5.98969]
[1778463434638,42.62,81490.39,30.1,-0.04412,3e-05,5.98969]
[1778463434740,42.61,81489.55,30.1,-0.04414,3e-05,5.99206]
[1778463438044,42.61,81487.94,30.1,-0.04419,3e-05,5.99741]
[1778463438768,42.61,81490.3,30.1,-0.0441,3e-05,5.98805]
[1778463441622,42.61,81486.23,30.1,-0.04423,3e-05,6.00152]
[1778463441789,42.61,81485.92,30.1,-0.04423,3e-05,6.00193]
[1778463442172,42.61,81485.92,30.1,-0.04423,3e-05,6.00193]
[1778463442989,42.6,81484.68,30.1,-0.04427,3e-05,6.00575]
[1778463448838,42.59,81491.33,30.1,-0.044,3e-05,5.97725]
[1778463453873,42.58,81486.12,30.1,-0.04412,3e-05,5.98927]
[1778463457257,42.58,81480.53,30.1,-0.0443,3e-05,6.00755]
[1778463457902,42.58,81465.85,30.1,-0.04479,3e-05,6.06081]
[1778463462937,42.57,81462.13,30.1,-0.04488,3e-05,6.07027]
[1778463467972,42.56,81462.65,30.1,-0.04483,3e-05,6.06412]
[1778463473007,42.55,81460.99,30.1,-0.04485,3e-05,6.06606]
[1778463478042,42.54,81461.0,30.1,-0.04481,3e-05,6.06186]
[1778463483077,42.53,81459.61,30.1,-0.04482,3e-05,6.06288]
[1778463488112,42.52,81460.6,30.1,-0.04474,3e-05,6.0551]
[1778463493147,42.51,81464.09,30.1,-0.04459,3e-05,6.0382]
[1778463498698,42.5,81469.69,30.1,-0.04437,3e-05,6.01455]
[1778463504224,42.49,81480.11,30.1,-0.04397,3e-05,5.97146]
[1778463509259,42.48,81482.47,30.1,-0.04385,3e-05,5.95945]
[1778463514294,42.47,81483.5,30.1,-0.04377,3e-05,5.94886]
[1778463519336,42.46,81495.89,30.1,-0.04332,3e-05,5.9005]
[1778463524371,42.45,81508.36,30.1,-0.04287,3e-05,5.85246]
[1778463526265,42.45,81508.02,30.1,-0.04288,3e-05,5.85319]
[1778463532427,42.44,81509.01,30.1,-0.04282,3e-05,5.84617]
[1778463538469,42.44,81509.05,30.1,-0.04279,3e-05,5.84314]
[1778463543594,42.43,81499.59,30.1,-0.04309,3e-05,5.87551]
[1778463549553,42.42,81497.97,30.1,-0.04311,3e-05,5.87774]
[1778463554588,42.42,81495.88,30.1,-0.04316,3e-05,5.88271]
[1778463559623,42.41,81494.51,30.1,-0.04317,3e-05,5.88454]
[1778463564658,42.4,81498.15,30.1,-0.04303,3e-05,5.8687]
[1778463570700,42.39,81490.24,30.1,-0.04327,3e-05,5.89451]
[1778463575735,42.39,81483.54,30.1,-0.04344,3e-05,5.91258]
[1778463580770,42.38,81477.14,30.1,-0.04363,3e-05,5.93297]
[1778463585806,42.37,81485.39,30.1,-0.04333,3e-05,5.89982]
[1778463587312,42.37,81486.18,30.1,-0.04329,3e-05,5.89638]
[1778463587821,42.37,81487.13,30.1,-0.04326,3e-05,5.89288]
[1778463591509,42.37,81491.15,30.1,-0.04313,3e-05,5.87821]
[1778463596884,42.37,81492.51,30.1,-0.04308,3e-05,5.87326]
[1778463601919,42.37,81486.51,30.1,-0.04328,3e-05,5.895]
[1778463606954,42.37,81481.49,30.1,-0.04345,3e-05,5.91307]
[1778463611990,42.37,81476.15,30.1,-0.04363,3e-05,5.93211]
[1778463617025,42.37,81471.2,30.1,-0.04379,3e-05,5.94971]
[1778463622060,42.37,81464.93,30.1,-0.044,3e-05,5.97204]
[1778463627112,42.36,81457.06,30.1,-0.04426,3e-05,6.0003]
[1778463627144,42.36,81457.06,30.1,-0.04426,3e-05,6.0003]
[1778463629311,42.36,81444.93,30.1,-0.04468,3e-05,6.04447]
[1778463633573,42.36,81454.07,30.1,-0.04433,3e-05,6.00622]
[1778463634147,42.36,81453.25,30.1,-0.04435,3e-05,6.00906]
[1778463638179,42.35,81473.96,30.1,-0.04362,3e-05,5.93016]
[1778463642966,42.35,81476.51,30.1,-0.04351,3e-05,5.91853]
[1778463648251,42.34,81487.87,30.1,-0.0431,3e-05,5.87394]
[1778463653286,42.33,81482.97,30.1,-0.04324,3e-05,5.88919]
[1778463658321,42.33,81490.54,30.1,-0.04296,3e-05,5.859]
[1778463663356,42.32,81500.73,30.1,-0.0426,3e-05,5.8198]
[1778463668392,42.32,81504.3,30.1,-0.04246,3e-05,5.80483]
[1778463673427,42.31,81508.54,30.1,-0.0423,3e-05,5.78762]
[1778463678174,42.31,81509.59,30.1,-0.04226,3e-05,5.78275]
[1778463678504,42.31,81513.64,30.1,-0.04212,3e-05,5.76748]
[1778463684505,42.3,81513.54,30.1,-0.0421,3e-05,5.76608]
[1778463689540,42.3,81516.07,30.1,-0.04201,3e-05,5.75541]
[1778463694575,42.29,81511.21,30.1,-0.04213,3e-05,5.76797]
[1778463699618,42.29,81522.01,30.1,-0.04176,3e-05,5.72769]
[1778463704652,42.29,81524.08,30.1,-0.04168,3e-05,5.71913]
[1778463708154,42.29,81539.23,30.1,-0.04118,3e-05,5.66427]
[1778463713964,42.28,81541.98,30.1,-0.04109,3e-05,5.65401]
[1778463719757,42.28,81541.79,30.1,-0.04109,3e-05,5.65407]
[1778463724792,42.28,81529.94,30.1,-0.04147,3e-05,5.69563]
[1778463729827,42.28,81542.22,30.1,-0.04106,3e-05,5.65109]
[1778463734862,42.28,81550.37,30.1,-0.04079,3e-05,5.62185]
[1778463739897,42.28,81540.03,30.1,-0.04113,3e-05,5.65819]
[1778463744933,42.28,81530.04,30.1,-0.04145,3e-05,5.6931]
[1778463750259,42.27,81533.78,30.1,-0.04132,3e-05,5.67919]
[1778463756010,42.27,81537.64,30.1,-0.04116,3e-05,5.66118]
[1778463761045,42.27,81537.43,30.1,-0.04116,3e-05,5.66144]
[1778463766080,42.27,81537.64,30.1,-0.04115,3e-05,5.66022]
[1778463770851,42.27,81539.03,30.1,-0.0411,3e-05,5.65493]
[1778463776150,42.27,81545.64,30.1,-0.04089,3e-05,5.63104]
[1778463779172,42.27,81560.27,30.1,-0.04042,3e-05,5.5793]
[1778463784208,42.27,81550.2,30.1,-0.04074,3e-05,5.6149]
[1778463790250,42.27,81540.3,30.1,-0.04106,3e-05,5.64973]
[1778463795285,42.27,81544.93,30.1,-0.0409,3e-05,5.63301]
[1778463800320,42.27,81545.11,30.1,-0.0409,3e-05,5.6321]
[1778463800852,42.27,81545.11,30.1,-0.0409,3e-05,5.6321]
[1778463806363,42.26,81530.35,30.1,-0.04137,3e-05,5.68405]
[1778463811401,42.26,81528.44,30.1,-0.0414,3e-05,5.68671]
[1778463816439,42.26,81532.96,30.1,-0.04125,3e-05,5.67002]
[1778463821474,42.26,81537.62,30.1,-0.0411,3e-05,5.65303]
[1778463826511,42.26,81527.59,30.1,-0.04142,3e-05,5.68818]
[1778463831548,42.26,81528.77,30.1,-0.04137,3e-05,5.68339]
[1778463836583,42.26,81536.76,30.1,-0.04111,3e-05,5.65443]
[1778463841618,42.26,81526.54,30.1,-0.04144,3e-05,5.69056]
[1778463846653,42.25,81530.61,30.1,-0.0413,3e-05,5.67549]
[1778463851689,42.25,81533.2,30.1,-0.04121,3e-05,5.66587]
[1778463856724,42.25,81530.36,30.1,-0.0413,3e-05,5.67564]
[1778463861759,42.25,81530.98,30.1,-0.04128,3e-05,5.67304]
[1778463866794,42.25,81526.89,30.1,-0.04141,3e-05,5.68722]
[1778463871830,42.25,81525.55,30.1,-0.04143,3e-05,5.68808]
[1778463877150,42.25,81525.23,30.1,-0.04143,3e-05,5.68894]
[1778463883335,42.25,81516.22,30.1,-0.04172,3e-05,5.72042]
[1778463883924,42.25,81489.88,30.1,-0.04259,3e-05,5.81505]
[1778463889519,42.24,81479.41,30.1,-0.04294,3e-05,5.85186]
[1778463900029,42.23,81476.63,30.1,-0.04298,3e-05,5.85674]
[1778463905064,42.22,81476.61,30.1,-0.04296,3e-05,5.85455]
[1778463910099,42.22,81465.52,30.1,-0.04332,3e-05,5.89285]
[1778463915136,42.21,81465.43,30.1,-0.0433,3e-05,5.89084]
[1778463918143,42.21,81464.97,30.1,-0.04331,3e-05,5.8916]
[1778463921959,42.2,81445.63,30.1,-0.04395,3e-05,5.96054]
[1778463925206,42.2,81431.46,30.1,-0.04442,3e-05,6.01064]
[1778463927798,42.2,81430.29,30.1,-0.04444,3e-05,6.01366]
[1778463927928,42.2,81430.29,30.1,-0.04444,3e-05,6.01366]
[1778463928335,42.2,81430.29,30.1,-0.04444,3e-05,6.01366]
[1778463928427,42.2,81405.64,30.1,-0.04531,4e-05,6.10544]
[1778463928571,42.2,81405.64,30.1,-0.04531,4e-05,6.10544]
[1778463929314,42.2,81405.64,30.1,-0.04531,4e-05,6.10544]
[1778463929349,42.19,81402.55,30.1,-0.04541,4e-05,6.11674]
[1778463935276,42.19,81401.73,30.1,-0.0454,4e-05,6.11439]
[1778463940311,42.19,81396.72,30.1,-0.04556,4e-05,6.13158]
[1778463940574,42.19,81396.72,30.1,-0.04556,4e-05,6.13158]
[1778463941182,42.19,81396.72,30.1,-0.04556,4e-05,6.13158]
[1778463942408,42.19,81392.18,30.1,-0.04572,4e-05,6.14832]
[1778463948367,42.18,81394.06,30.1,-0.04563,4e-05,6.13847]
[1778463952430,42.18,81410.84,30.1,-0.04502,4e-05,6.07425]
[1778463952934,42.18,81410.84,30.1,-0.04502,4e-05,6.07425]
[1778463953863,42.17,81421.39,30.1,-0.04465,3e-05,6.03467]
[1778463954120,42.17,81421.39,30.1,-0.04465,3e-05,6.03467]
[1778463954444,42.17,81425.77,30.1,-0.0445,3e-05,6.01821]
[1778463959479,42.17,81427.17,30.1,-0.04442,3e-05,6.00968]
[1778463960396,42.17,81427.17,30.1,-0.04442,3e-05,6.00968]
[1778463960486,42.16,81425.81,30.1,-0.04446,3e-05,6.01407]
[1778463962178,42.16,81420.52,30.1,-0.04464,3e-05,6.0336]
[1778463964727,42.16,81420.45,30.1,-0.04464,3e-05,6.03337]
[1778463965352,42.16,81420.45,30.1,-0.04464,3e-05,6.03337]
[1778463966190,42.16,81420.29,30.1,-0.04464,3e-05,6.0338]
[1778463971564,42.16,81418.59,30.1,-0.04469,3e-05,6.03912]
[1778463973985,42.16,81418.86,30.1,-0.04468,3e-05,6.03775]
[1778463974573,42.16,81418.86,30.1,-0.04468,3e-05,6.03775]
[1778463977600,42.16,81419.21,30.1,-0.04467,3e-05,6.03591]
[1778463977611,42.16,81419.21,30.1,-0.04467,3e-05,6.03591]
[1778463979057,42.16,81418.16,30.1,-0.0447,3e-05,6.03965]
[1778463980994,42.16,81414.18,30.1,-0.04484,3e-05,6.0541]
[1778463987676,42.15,81404.75,30.1,-0.04515,4e-05,6.08738]
[1778463989021,42.15,81404.75,30.1,-0.04515,4e-05,6.08738]
[1778463989694,42.15,81405.75,30.1,-0.04511,4e-05,6.08338]
[1778463990027,42.15,81405.75,30.1,-0.04511,4e-05,6.08338]
[1778463990698,42.15,81422.81,30.1,-0.04451,3e-05,6.01932]
[1778463996114,42.15,81422.66,30.1,-0.04449,3e-05,6.01575]
[1778464001776,42.15,81423.55,30.1,-0.04445,3e-05,6.01146]
[1778464007527,42.14,81420.43,30.1,-0.04455,3e-05,6.02249]
[1778464012854,42.14,81425.94,30.1,-0.04435,3e-05,6.00105]
[1778464016109,42.14,81425.8,30.1,-0.04435,3e-05,6.00133]
[1778464016195,42.14,81425.94,30.1,-0.04434,3e-05,6.00056]
[1778464018507,42.14,81426.04,30.1,-0.04434,3e-05,6.00018]
[1778464018574,42.14,81422.26,30.1,-0.04446,3e-05,6.01289]
[1778464020768,42.14,81415.66,30.1,-0.04469,3e-05,6.03728]
[1778464025946,42.13,81415.88,30.1,-0.04467,3e-05,6.03525]
[1778464030981,42.13,81416.26,30.1,-0.04465,3e-05,6.03296]
[1778464036020,42.13,81416.53,30.1,-0.04463,3e-05,6.03112]
[1778464037622,42.13,81416.53,30.1,-0.04463,3e-05,6.03112]
[1778464044449,42.13,81428.21,30.1,-0.04422,3e-05,5.9867]
[1778464044777,42.13,81429.63,30.1,-0.04417,3e-05,5.98126]
[1778464045080,42.13,81437.76,30.1,-0.04388,3e-05,5.9512]
[1778464047354,42.13,81441.64,30.1,-0.04375,3e-05,5.93628]
[1778464047428,42.12,81442.18,30.1,-0.04372,3e-05,5.93319]
[1778464050427,42.12,81448.68,30.1,-0.04349,3e-05,5.90927]
[1778464050494,42.12,81453.9,30.1,-0.04332,3e-05,5.89015]
[1778464056157,42.12,81456.2,30.1,-0.04319,3e-05,5.87555]
[1778464061192,42.11,81467.13,30.1,-0.0428,3e-05,5.8335]
[1778464066227,42.11,81458.05,30.1,-0.04309,3e-05,5.86489]
[1778464072269,42.1,81456.7,30.1,-0.04312,3e-05,5.86729]
[1778464077442,42.1,81452.73,30.1,-0.04323,3e-05,5.88016]
[1778464083347,42.09,81443.59,30.1,-0.04352,3e-05,5.91047]
[1778464088382,42.08,81435.46,30.1,-0.04377,3e-05,5.93797]
[1778464093418,42.08,81436.19,30.1,-0.04372,3e-05,5.93264]
[1778464098453,42.07,81434.78,30.1,-0.04375,3e-05,5.93527]
[1778464103488,42.06,81445.96,30.1,-0.04334,3e-05,5.89168]
[1778464108523,42.06,81447.56,30.1,-0.04327,3e-05,5.88366]
[1778464113558,42.05,81446.72,30.1,-0.04326,3e-05,5.88105]
[1778464118593,42.05,81453.73,30.1,-0.043,3e-05,5.85326]
[1778464123628,42.04,81459.36,30.1,-0.04279,3e-05,5.83089]
[1778464128663,42.04,81465.83,30.1,-0.04256,3e-05,5.80558]
[1778464133698,42.03,81467.12,30.1,-0.0425,3e-05,5.79934]
[1778464138733,42.03,81467.71,30.1,-0.04247,3e-05,5.79565]
[1778464143769,42.03,81474.65,30.1,-0.04222,3e-05,5.76903]
[1778464148856,42.02,81474.97,30.1,-0.0422,3e-05,5.7668]
[1778464151356,42.02,81478.25,30.1,-0.04209,3e-05,5.75438]
[1778464156859,42.02,81491.97,30.1,-0.04162,3e-05,5.70336]
[1778464162219,42.02,81501.52,30.1,-0.0413,3e-05,5.66848]
[1778464163908,42.02,81521.69,30.1,-0.04064,3e-05,5.59619]
[1778464165797,42.02,81521.69,30.1,-0.04064,3e-05,5.59619]
[1778464166333,42.02,81537.92,30.1,-0.04011,3e-05,5.53887]
[1778464168155,42.02,81536.73,30.1,-0.04015,3e-05,5.54317]
[1778464174519,42.02,81546.1,30.1,-0.03984,3e-05,5.50745]
[1778464178767,42.02,81542.91,30.1,-0.03994,3e-05,5.51928]
[1778464178772,42.02,81542.36,30.1,-0.03996,3e-05,5.52149]
[1778464179673,42.02,81542.36,30.1,-0.03996,3e-05,5.52149]
[1778464180726,42.02,81555.03,30.1,-0.03956,3e-05,5.47657]
[1778464180812,42.02,81559.99,30.1,-0.0394,3e-05,5.45881]
[1778464185991,42.02,81556.3,30.1,-0.03952,3e-05,5.47278]
[1778464191101,42.03,81567.27,30.1,-0.03919,3e-05,5.43578]
[1778464196137,42.03,81567.8,30.1,-0.03918,3e-05,5.43524]
[1778464201172,42.03,81564.6,30.1,-0.03929,3e-05,5.44759]
[1778464206841,42.03,81566.19,30.1,-0.03925,3e-05,5.44292]
[1778464207214,42.04,81548.42,30.1,-0.03982,3e-05,5.50553]
[1778464212249,42.04,81547.86,30.1,-0.03984,3e-05,5.50813]
[1778464217880,42.04,81539.76,30.1,-0.0401,3e-05,5.53707]
[1778464226329,42.04,81536.4,30.1,-0.04022,3e-05,5.54966]
[1778464226431,42.04,81536.4,30.1,-0.04022,3e-05,5.54966]
[1778464232389,42.04,81534.14,30.1,-0.04027,3e-05,5.55471]
[1778464238431,42.04,81533.54,30.1,-0.0403,3e-05,5.55728]
[1778464243466,42.04,81533.35,30.1,-0.04031,3e-05,5.55833]
[1778464249509,42.04,81533.36,30.1,-0.04031,3e-05,5.55883]
[1778464254547,42.05,81519.93,30.1,-0.04075,3e-05,5.60683]
[1778464259581,42.05,81520.69,30.1,-0.04072,3e-05,5.60424]
[1778464264616,42.05,81519.91,30.1,-0.04075,3e-05,5.6072]
[1778464269655,42.05,81509.77,30.1,-0.04108,3e-05,5.64346]
[1778464271669,42.05,81493.4,30.1,-0.04162,3e-05,5.702]
[1778464276703,42.04,81488.53,30.1,-0.04177,3e-05,5.71871]
[1778464281739,42.04,81481.66,30.1,-0.04199,3e-05,5.7425]
[1778464286774,42.04,81482.71,30.1,-0.04195,3e-05,5.73752]
[1778464291811,42.04,81486.98,30.1,-0.04177,3e-05,5.71746]
[1778464296850,42.03,81482.32,30.1,-0.04191,3e-05,5.73313]
[1778464301885,42.03,81467.63,30.1,-0.04239,3e-05,5.785]
[1778464306920,42.03,81460.22,30.1,-0.04263,3e-05,5.81012]
[1778464311955,42.02,81458.37,30.1,-0.04267,3e-05,5.81512]
[1778464316955,42.02,81456.45,30.1,-0.04272,3e-05,5.82069]
[1778464322025,42.01,81450.81,30.1,-0.04289,3e-05,5.83902]
[1778464327060,42.01,81450.81,30.1,-0.04288,3e-05,5.83718]
[1778464332098,42.0,81456.37,30.1,-0.04268,3e-05,5.81527]
[1778464337133,42.0,81453.39,30.1,-0.04276,3e-05,5.82451]
[1778464342168,42.0,81464.99,30.1,-0.04236,3e-05,5.78073]
[1778464347203,41.99,81473.11,30.1,-0.04207,3e-05,5.7501]
[1778464351125,41.99,81481.59,30.1,-0.04179,3e-05,5.71887]
[1778464356268,41.99,81490.81,30.1,-0.04145,3e-05,5.68141]
[1778464361303,41.99,81494.63,30.1,-0.04132,3e-05,5.66706]
[1778464366338,41.99,81496.93,30.1,-0.04124,3e-05,5.6583]
[1778464371373,41.99,81499.14,30.1,-0.04116,3e-05,5.64998]
[1778464377415,41.98,81497.69,30.1,-0.04121,3e-05,5.65473]
[1778464382450,41.98,81499.57,30.1,-0.04114,3e-05,5.64759]
[1778464386478,41.98,81517.77,30.1,-0.04055,3e-05,5.58239]
[1778464391513,41.98,81520.39,30.1,-0.04046,3e-05,5.57326]
[1778464396548,41.98,81521.52,30.1,-0.04043,3e-05,5.56955]
[1778464401939,41.98,81524.88,30.1,-0.04032,3e-05,5.55797]
[1778464407626,41.99,81527.87,30.1,-0.04023,3e-05,5.5482]
[1778464412661,41.99,81527.74,30.1,-0.04022,3e-05,5.54588]
[1778464417696,41.99,81526.77,30.1,-0.04026,3e-05,5.55001]
[1778464422732,41.99,81528.35,30.1,-0.04021,3e-05,5.54507]
[1778464427767,41.99,81525.01,30.1,-0.04033,3e-05,5.55752]
[1778464432802,41.99,81525.55,30.1,-0.04031,3e-05,5.55619]
[1778464438844,42.0,81526.61,30.1,-0.04029,3e-05,5.55315]
[1778464443879,42.0,81532.96,30.1,-0.04009,3e-05,5.53142]
[1778464448988,42.0,81533.91,30.1,-0.04006,3e-05,5.52871]
[1778464456970,42.0,81534.0,30.1,-0.04007,3e-05,5.52985]
[1778464463015,42.0,81533.92,30.1,-0.04008,3e-05,5.53077]
[1778464466542,42.01,81534.63,30.1,-0.04007,3e-05,5.52906]
[1778464472088,42.01,81528.17,30.1,-0.04026,3e-05,5.54945]
[1778464475109,42.01,81514.64,30.1,-0.0407,3e-05,5.59768]
[1778464480144,42.01,81513.07,30.1,-0.04075,3e-05,5.60345]
[1778464485179,42.01,81510.89,30.1,-0.04083,3e-05,5.61138]
[1778464486460,42.01,81508.2,30.1,-0.04091,3e-05,5.621]
[1778464492229,42.01,81490.29,30.1,-0.0415,3e-05,5.68474]
[1778464497264,42.01,81485.69,30.1,-0.04164,3e-05,5.70064]
[1778464502299,42.01,81486.25,30.1,-0.04162,3e-05,5.69775]
[1778464507334,42.0,81486.57,30.1,-0.0416,3e-05,5.69569]
[1778464513066,42.0,81483.69,30.1,-0.04169,3e-05,5.7053]
[1778464513376,42.0,81466.07,30.1,-0.04227,3e-05,5.76859]
[1778464518411,42.0,81464.74,30.1,-0.0423,3e-05,5.77184]
[1778464523446,41.99,81453.74,30.1,-0.04266,3e-05,5.81028]
[1778464528482,41.99,81457.17,30.1,-0.04252,3e-05,5.79595]
[1778464532510,41.99,81473.46,30.1,-0.04194,3e-05,5.73201]
[1778464537546,41.98,81476.76,30.1,-0.04182,3e-05,5.71892]
[1778464542581,41.98,81475.77,30.1,-0.04185,3e-05,5.7215]
[1778464547616,41.98,81477.43,30.1,-0.04178,3e-05,5.7145]
[1778464553658,41.97,81473.15,30.1,-0.04191,3e-05,5.72861]
[1778464558693,41.97,81470.54,30.1,-0.04199,3e-05,5.73699]
[1778464563741,41.97,81460.96,30.1,-0.0423,3e-05,5.77054]
[1778464566300,41.97,81458.45,30.1,-0.04238,3e-05,5.7791]
[1778464571798,41.96,81453.04,30.1,-0.04254,3e-05,5.79701]
[1778464576832,41.96,81454.98,30.1,-0.04247,3e-05,5.78849]
[1778464581867,41.95,81454.76,30.1,-0.04246,3e-05,5.78782]
[1778464586902,41.95,81453.31,30.1,-0.0425,3e-05,5.79167]
[1778464591937,41.95,81452.95,30.1,-0.04247,3e-05,5.78802]
[1778464594958,41.95,81470.14,30.1,-0.04189,3e-05,5.72485]
[1778464599993,41.94,81470.57,30.1,-0.04187,3e-05,5.72248]
[1778464605028,41.94,81471.32,30.1,-0.04183,3e-05,5.71896]
[1778464608538,41.94,81474.75,30.1,-0.04172,3e-05,5.7061]
[1778464614091,41.94,81481.31,30.1,-0.04149,3e-05,5.68184]
[1778464619126,41.94,81487.69,30.1,-0.04128,3e-05,5.65835]
[1778464624161,41.94,81486.94,30.1,-0.0413,3e-05,5.66065]
[1778464634231,41.93,81486.7,30.1,-0.0413,3e-05,5.66053]
[1778464640273,41.93,81478.94,30.1,-0.04155,3e-05,5.68759]
[1778464645308,41.93,81478.58,30.1,-0.04155,3e-05,5.68807]
[1778464647322,41.93,81463.6,30.1,-0.04205,3e-05,5.74183]
[1778464648715,41.93,81461.63,30.1,-0.04211,3e-05,5.74872]
[1778464654371,41.92,81450.03,30.1,-0.04246,3e-05,5.7857]
[1778464659696,41.92,81449.55,30.1,-0.04246,3e-05,5.78618]
[1778464665448,41.92,81448.36,30.1,-0.04248,3e-05,5.78827]
[1778464670869,41.91,81448.83,30.1,-0.04246,3e-05,5.78529]
[1778464676550,41.91,81449.55,30.1,-0.04242,3e-05,5.7808]
[1778464682575,41.9,81458.88,30.1,-0.04208,3e-05,5.74499]
[1778464687610,41.9,81460.15,30.1,-0.04203,3e-05,5.73927]
[1778464692645,41.9,81458.23,30.1,-0.04209,3e-05,5.74518]
[1778464697680,41.89,81453.2,30.1,-0.04225,3e-05,5.76233]
[1778464702715,41.89,81455.41,30.1,-0.04216,3e-05,5.75309]
[1778464707750,41.89,81464.94,30.1,-0.04183,3e-05,5.71743]
[1778464712785,41.89,81465.31,30.1,-0.04179,3e-05,5.7118]
[1778464717820,41.89,81475.47,30.1,-0.04144,3e-05,5.67439]
[1778464722855,41.88,81474.61,30.1,-0.04147,3e-05,5.67697]
[1778464727890,41.88,81469.55,30.1,-0.04163,3e-05,5.69472]
[1778464732925,41.88,81479.23,30.1,-0.04131,3e-05,5.65917]
[1778464737961,41.88,81480.13,30.1,-0.04127,3e-05,5.65558]
[1778464743001,41.88,81480.7,30.1,-0.04125,3e-05,5.65322]
[1778464749038,41.88,81489.01,30.1,-0.04097,3e-05,5.62304]
[1778464754073,41.88,81488.0,30.1,-0.04101,3e-05,5.62645]
[1778464759108,41.88,81488.09,30.1,-0.041,3e-05,5.62588]
[1778464764143,41.88,81490.36,30.1,-0.04092,3e-05,5.61754]
[1778464769178,41.88,81497.1,30.1,-0.0407,3e-05,5.5933]
[1778464774213,41.88,81511.21,30.1,-0.04022,3e-05,5.53975]
[1778464780257,41.88,81513.93,30.1,-0.04014,3e-05,5.53084]
[1778464785292,41.88,81507.81,30.1,-0.04034,3e-05,5.55306]
[1778464791334,41.88,81505.61,30.1,-0.04042,3e-05,5.56141]
[1778464796370,41.88,81495.87,30.1,-0.04074,3e-05,5.59642]
[1778464801405,41.88,81501.36,30.1,-0.04056,3e-05,5.57695]
[1778464806440,41.88,81501.33,30.1,-0.04056,3e-05,5.57734]
[1778464811475,41.88,81512.51,30.1,-0.04021,3e-05,5.53802]
[1778464816510,41.88,81500.47,30.1,-0.0406,3e-05,5.58132]
[1778464821545,41.89,81495.95,30.1,-0.04075,3e-05,5.59756]
[1778464826581,41.89,81502.52,30.1,-0.04054,3e-05,5.57427]
[1778464831621,41.89,81496.16,30.1,-0.04072,3e-05,5.59355]
[1778464836657,41.89,81495.21,30.1,-0.04075,3e-05,5.59687]
[1778464841696,41.89,81493.29,30.1,-0.04081,3e-05,5.60354]
[1778464846731,41.88,81490.66,30.1,-0.0409,3e-05,5.61265]
[1778464851766,41.88,81489.92,30.1,-0.04092,3e-05,5.61492]
[1778464856801,41.88,81494.18,30.1,-0.04077,3e-05,5.59934]
[1778464861836,41.88,81494.7,30.1,-0.04075,3e-05,5.59715]
[1778464868887,41.88,81493.0,30.1,-0.0408,3e-05,5.60263]
[1778464873922,41.88,81493.49,30.1,-0.04078,3e-05,5.60045]
[1778464878957,41.88,81487.08,30.1,-0.04099,3e-05,5.62288]
[1778464884016,41.88,81481.77,30.1,-0.04116,3e-05,5.64127]
[1778464889056,41.87,81485.25,30.1,-0.04104,3e-05,5.62807]
[1778464894091,41.87,81482.89,30.1,-0.04108,3e-05,5.63229]
[1778464900133,41.87,81482.8,30.1,-0.04108,3e-05,5.6318]
[1778464905168,41.87,81480.96,30.1,-0.04113,3e-05,5.63773]
[1778464910203,41.87,81481.1,30.1,-0.04112,3e-05,5.63652]
[1778464915239,41.87,81487.92,30.1,-0.04089,3e-05,5.61151]
[1778464920274,41.86,81484.03,30.1,-0.04102,3e-05,5.62497]
[1778464922412,41.86,81463.36,30.1,-0.0417,3e-05,5.69916]
[1778464928331,41.86,81457.28,30.1,-0.04189,3e-05,5.71965]
[1778464933366,41.86,81468.4,30.1,-0.04151,3e-05,5.67821]
[1778464935380,41.86,81482.63,30.1,-0.04103,3e-05,5.62672]
[1778464940626,41.86,81485.59,30.1,-0.04094,3e-05,5.61584]
[1778464946458,41.85,81494.75,30.1,-0.04063,3e-05,5.58289]
[1778464951493,41.85,81502.94,30.1,-0.04034,3e-05,5.55035]
[1778464956528,41.86,81510.33,30.1,-0.04011,3e-05,5.52441]
[1778464962570,41.86,81515.0,30.1,-0.03996,3e-05,5.50847]
[1778464967605,41.86,81526.68,30.1,-0.0396,3e-05,5.46803]
[1778464972640,41.86,81538.24,30.1,-0.03924,3e-05,5.42848]
[1778464974570,41.86,81534.06,30.1,-0.03937,3e-05,5.44339]
[1778464979711,41.87,81534.64,30.1,-0.03936,3e-05,5.44259]
[1778464984724,41.87,81535.93,30.1,-0.03934,3e-05,5.43951]
[1778464989759,41.87,81537.03,30.1,-0.03931,3e-05,5.43699]
[1778464994955,41.88,81542.92,30.1,-0.03914,3e-05,5.4175]
[1778465000836,41.88,81547.48,30.1,-0.03901,3e-05,5.40376]
[1778465005871,41.88,81542.97,30.1,-0.03917,3e-05,5.42098]
[1778465010906,41.89,81527.04,30.1,-0.03969,3e-05,5.47828]
[1778465016948,41.89,81523.62,30.1,-0.03978,3e-05,5.48814]
[1778465022304,41.89,81525.83,30.1,-0.03972,3e-05,5.48114]
[1778465028026,41.9,81520.57,30.1,-0.0399,3e-05,5.5013]
[1778465033061,41.9,81522.66,30.1,-0.03985,3e-05,5.49491]
[1778465034574,41.9,81522.66,30.1,-0.03985,3e-05,5.49491]
[1778465040110,41.9,81522.74,30.1,-0.03985,3e-05,5.49599]
[1778465042127,41.9,81547.69,30.1,-0.03906,3e-05,5.40889]
[1778465047339,41.91,81553.89,30.1,-0.03888,3e-05,5.38864]
[1778465053210,41.91,81537.02,30.1,-0.03944,3e-05,5.44993]
[1778465058245,41.92,81536.75,30.1,-0.03946,3e-05,5.45256]
[1778465061137,41.92,81533.87,30.1,-0.03956,3e-05,5.46317]
[1778465066301,41.92,81531.31,30.1,-0.03965,3e-05,5.47367]
[1778465071336,41.93,81530.8,30.1,-0.03965,3e-05,5.47325]
[1778465076371,41.93,81520.28,30.1,-0.04,3e-05,5.51131]
[1778465081406,41.93,81519.95,30.1,-0.04002,3e-05,5.51337]
[1778465086441,41.93,81522.36,30.1,-0.03995,3e-05,5.50587]
[1778465091240,41.94,81522.77,30.1,-0.03994,3e-05,5.50519]
[1778465096511,41.94,81517.68,30.1,-0.04012,3e-05,5.52431]
[1778465101546,41.94,81513.92,30.1,-0.04025,3e-05,5.53849]
[1778465106581,41.94,81515.11,30.1,-0.04022,3e-05,5.53508]
[1778465113630,41.95,81515.1,30.1,-0.04023,3e-05,5.53623]
[1778465118665,41.95,81515.21,30.1,-0.04023,3e-05,5.53664]
[1778465123700,41.95,81516.21,30.1,-0.0402,3e-05,5.53389]
[1778465128735,41.95,81520.17,30.1,-0.04009,3e-05,5.52077]
[1778465131724,41.95,81510.81,30.1,-0.04039,3e-05,5.55422]
[1778465131756,41.95,81498.61,30.1,-0.04076,3e-05,5.5943]
[1778465132975,41.95,81493.09,30.1,-0.04095,3e-05,5.61459]
[1778465132993,41.95,81493.09,30.1,-0.04095,3e-05,5.61459]
[1778465133961,41.96,81483.86,30.1,-0.04126,3e-05,5.64818]
[1778465134304,41.96,81483.86,30.1,-0.04126,3e-05,5.64818]
[1778465134500,41.96,81483.86,30.1,-0.04126,3e-05,5.64818]
[1778465134519,41.96,81483.86,30.1,-0.04126,3e-05,5.64818]
[1778465134787,41.96,81495.39,30.1,-0.04088,3e-05,5.60741]
[1778465135227,41.96,81495.39,30.1,-0.04088,3e-05,5.60741]
[1778465139983,41.96,81515.88,30.1,-0.04022,3e-05,5.53505]
[1778465146871,41.96,81519.5,30.1,-0.04012,3e-05,5.5233]
[1778465152913,41.96,81529.08,30.1,-0.03982,3e-05,5.49045]
[1778465157948,41.97,81535.24,30.1,-0.03963,3e-05,5.46998]
[1778465163821,41.97,81525.91,30.1,-0.03994,3e-05,5.50371]
[1778465164999,41.97,81496.51,30.1,-0.04089,3e-05,5.60847]
[1778465170701,41.97,81490.51,30.1,-0.04109,3e-05,5.62983]
[1778465174838,41.97,81484.03,30.1,-0.0413,3e-05,5.6528]
[1778465180103,41.97,81484.29,30.1,-0.04129,3e-05,5.65123]
[1778465185139,41.97,81488.93,30.1,-0.04113,3e-05,5.63412]
[1778465189314,41.97,81483.17,30.1,-0.04132,3e-05,5.65449]
[1778465191671,41.96,81483.1,30.1,-0.04132,3e-05,5.65452]
[1778465197223,41.96,81487.95,30.1,-0.04113,3e-05,5.63305]
[1778465199237,41.96,81502.52,30.1,-0.04065,3e-05,5.58087]
[1778465204272,41.96,81499.46,30.1,-0.04075,3e-05,5.5917]
[1778465209371,41.96,81496.11,30.1,-0.04086,3e-05,5.60355]
[1778465211868,41.96,81494.26,30.1,-0.04092,3e-05,5.61008]
[1778465211969,41.96,81493.92,30.1,-0.04093,3e-05,5.61121]
[1778465217059,41.97,81485.63,30.1,-0.04122,3e-05,5.64323]
[1778465220764,41.97,81479.49,30.1,-0.04143,3e-05,5.66608]
[1778465226923,41.98,81478.36,30.1,-0.04149,3e-05,5.67279]
[1778465232011,41.98,81468.04,30.1,-0.04185,3e-05,5.71175]
[1778465234483,41.98,81454.49,30.1,-0.04231,3e-05,5.76201]
[1778465238674,41.99,81453.19,30.1,-0.04236,3e-05,5.76742]
[1778465238828,41.99,81453.19,30.1,-0.04236,3e-05,5.76742]
[1778465239313,41.99,81452.95,30.1,-0.04237,3e-05,5.76851]
[1778465239518,41.99,81430.49,30.1,-0.04314,3e-05,5.85079]
[1778465244840,41.99,81421.52,30.1,-0.04345,3e-05,5.88397]
[1778465245037,41.99,81421.52,30.1,-0.04345,3e-05,5.88397]
[1778465245560,41.99,81406.83,30.1,-0.04395,3e-05,5.93829]
[1778465247996,41.99,81396.55,30.1,-0.04431,3e-05,5.97645]
[1778465251144,41.99,81391.9,30.1,-0.04447,4e-05,5.99323]
[1778465251152,41.99,81391.9,30.1,-0.04447,4e-05,5.99323]
[1778465251609,41.99,81362.09,30.1,-0.0455,4e-05,6.10138]
[1778465252365,41.99,81362.09,30.1,-0.0455,4e-05,6.10138]
[1778465260089,41.98,81376.47,30.1,-0.04497,4e-05,6.04505]
[1778465263550,41.98,81384.34,30.1,-0.04468,4e-05,6.01506]
[1778465269089,41.98,81388.66,30.1,-0.04453,4e-05,5.99818]
[1778465274770,41.98,81400.17,30.1,-0.04412,3e-05,5.95486]
[1778465279805,41.98,81406.37,30.1,-0.0439,3e-05,5.93172]
[1778465283833,41.97,81392.39,30.1,-0.04439,3e-05,5.9835]
[1778465284688,41.97,81392.39,30.1,-0.04439,3e-05,5.9835]
[1778465284840,41.97,81385.58,30.1,-0.04463,4e-05,6.00881]
[1778465286877,41.98,81384.38,30.1,-0.04467,4e-05,6.01374]
[1778465286882,41.98,81384.38,30.1,-0.04467,4e-05,6.01374]
[1778465286978,41.98,81385.9,30.1,-0.04462,4e-05,6.00848]
[1778465288868,41.98,81403.34,30.1,-0.04401,3e-05,5.9433]
[1778465293904,41.98,81407.47,30.1,-0.04387,3e-05,5.92789]
[1778465298939,41.98,81416.62,30.1,-0.04355,3e-05,5.89401]
[1778465299830,41.98,81416.62,30.1,-0.04355,3e-05,5.89401]
[1778465304981,41.98,81404.59,30.1,-0.04397,3e-05,5.93842]
[1778465310018,41.97,81396.17,30.1,-0.04426,3e-05,5.96928]
[1778465315053,41.97,81398.9,30.1,-0.04413,3e-05,5.95509]
[1778465320088,41.97,81398.93,30.1,-0.04413,3e-05,5.95451]
[1778465325124,41.97,81406.37,30.1,-0.04386,3e-05,5.92649]
[1778465330159,41.97,81418.66,30.1,-0.04344,3e-05,5.88109]
[1778465335198,41.97,81415.39,30.1,-0.04355,3e-05,5.89336]
[1778465336205,41.97,81401.43,30.1,-0.04404,3e-05,5.94506]
[1778465341243,41.97,81400.44,30.1,-0.04407,3e-05,5.94839]
[1778465343257,41.97,81416.49,30.1,-0.04351,3e-05,5.88889]
[1778465348292,41.97,81410.38,30.1,-0.04372,3e-05,5.91146]
[1778465354334,41.97,81412.6,30.1,-0.04365,3e-05,5.90319]
[1778465359369,41.97,81423.83,30.1,-0.04326,3e-05,5.86189]
[1778465364404,41.97,81424.29,30.1,-0.04325,3e-05,5.86056]
[1778465369439,41.97,81416.47,30.1,-0.04352,3e-05,5.88968]
[1778465374474,41.97,81416.29,30.1,-0.0435,3e-05,5.88702]
[1778465377495,41.97,81401.6,30.1,-0.04401,3e-05,5.94151]
[1778465382530,41.97,81401.59,30.1,-0.04401,3e-05,5.94129]
[1778465387565,41.97,81401.1,30.1,-0.04403,3e-05,5.94279]
[1778465392600,41.97,81397.51,30.1,-0.04415,3e-05,5.95573]
[1778465397635,41.97,81395.87,30.1,-0.0442,3e-05,5.96129]
[1778465399650,41.97,81408.92,30.1,-0.04374,3e-05,5.9127]
[1778465401344,41.97,81407.94,30.1,-0.04378,3e-05,5.91631]
[1778465406701,41.97,81410.59,30.1,-0.04368,3e-05,5.90639]
[1778465411738,41.97,81411.29,30.1,-0.04366,3e-05,5.90373]
[1778465416773,41.97,81411.0,30.1,-0.04367,3e-05,5.9047]
[1778465421808,41.97,81405.57,30.1,-0.04385,3e-05,5.92456]
[1778465426843,41.97,81408.82,30.1,-0.04374,3e-05,5.91224]
[1778465431878,41.97,81405.83,30.1,-0.04382,3e-05,5.91965]
[1778465436913,41.97,81405.75,30.1,-0.04382,3e-05,5.91965]
[1778465441948,41.97,81410.38,30.1,-0.04366,3e-05,5.90228]
[1778465446983,41.97,81421.15,30.1,-0.04328,3e-05,5.86244]
[1778465447576,41.97,81421.15,30.1,-0.04328,3e-05,5.86244]
[1778465453026,41.97,81425.34,30.1,-0.04314,3e-05,5.84739]
[1778465458060,41.97,81425.71,30.1,-0.04313,3e-05,5.8464]
[1778465463095,41.97,81428.91,30.1,-0.04303,3e-05,5.83505]
[1778465468130,41.97,81435.1,30.1,-0.04282,3e-05,5.81306]
[1778465473166,41.97,81435.0,30.1,-0.04283,3e-05,5.81421]
[1778465478201,41.97,81435.04,30.1,-0.04284,3e-05,5.81488]
[1778465483237,41.98,81434.22,30.1,-0.04288,3e-05,5.81874]
[1778465484317,41.98,81434.75,30.1,-0.04286,3e-05,5.81697]
[1778465485250,41.98,81434.47,30.1,-0.04287,3e-05,5.81764]
[1778465490285,41.97,81434.88,30.1,-0.04284,3e-05,5.81441]
[1778465495320,41.97,81435.16,30.1,-0.04279,3e-05,5.8082]
[1778465500355,41.96,81443.25,30.1,-0.0425,3e-05,5.77703]
[1778465504470,41.96,81444.64,30.1,-0.04244,3e-05,5.77115]
[1778465506280,41.96,81439.29,30.1,-0.04262,3e-05,5.79039]
[1778465506397,41.96,81439.36,30.1,-0.04262,3e-05,5.78953]
[1778465511433,41.96,81438.22,30.1,-0.04266,3e-05,5.79483]
[1778465514994,41.96,81438.72,30.1,-0.04265,3e-05,5.79344]
[1778465515096,41.96,81438.41,30.1,-0.04267,3e-05,5.79501]
[1778465520498,41.96,81441.38,30.1,-0.04255,3e-05,5.78273]
[1778465525533,41.96,81446.46,30.1,-0.04237,3e-05,5.76296]
[1778465530574,41.95,81446.93,30.1,-0.04234,3e-05,5.75997]
[1778465535298,41.95,81446.94,30.1,-0.04233,3e-05,5.7592]
[1778465535528,41.95,81446.65,30.1,-0.04234,3e-05,5.75976]
[1778465536073,41.95,81446.65,30.1,-0.04234,3e-05,5.75976]
[1778465536168,41.95,81441.42,30.1,-0.04252,3e-05,5.77881]
[1778465536611,41.95,81415.84,30.1,-0.04339,3e-05,5.87286]
[1778465539143,41.95,81401.71,30.1,-0.04388,3e-05,5.92548]
[1778465541082,41.95,81399.46,30.1,-0.04396,3e-05,5.93383]
[1778465542838,41.95,81387.99,30.1,-0.04436,4e-05,5.97647]
[1778465546221,41.95,81390.64,30.1,-0.04427,3e-05,5.96631]
[1778465553762,41.95,81389.05,30.1,-0.04432,3e-05,5.97192]
[1778465560349,41.95,81401.52,30.1,-0.04386,3e-05,5.92156]
[1778465561834,41.95,81407.61,30.1,-0.04364,3e-05,5.89902]
[1778465567832,41.95,81406.59,30.1,-0.04368,3e-05,5.90324]
[1778465572867,41.95,81405.86,30.1,-0.04371,3e-05,5.90603]
[1778465578415,41.95,81410.13,30.1,-0.04356,3e-05,5.89032]
[1778465579916,41.95,81427.37,30.1,-0.04297,3e-05,5.82702]
[1778465584951,41.95,81427.52,30.1,-0.04297,3e-05,5.82715]
[1778465587475,41.95,81427.3,30.1,-0.04298,3e-05,5.82823]
[1778465593007,41.96,81427.12,30.1,-0.043,3e-05,5.82973]
[1778465599049,41.96,81431.79,30.1,-0.04285,3e-05,5.81357]
[1778465603671,41.96,81434.75,30.1,-0.04275,3e-05,5.80349]
[1778465604111,41.96,81434.75,30.1,-0.04275,3e-05,5.80349]
[1778465604190,41.96,81440.75,30.1,-0.04255,3e-05,5.78125]
[1778465610126,41.96,81449.15,30.1,-0.04225,3e-05,5.74905]
[1778465615008,41.95,81441.93,30.1,-0.04246,3e-05,5.7708]
[1778465615161,41.95,81438.62,30.1,-0.04257,3e-05,5.78259]
[1778465616648,41.95,81438.0,30.1,-0.04259,3e-05,5.78508]
[1778465620435,41.95,81434.61,30.1,-0.04271,3e-05,5.79834]
[1778465621376,41.95,81434.61,30.1,-0.04271,3e-05,5.79834]
[1778465625226,41.96,81415.52,30.1,-0.04337,3e-05,5.86857]
[1778465630268,41.96,81410.71,30.1,-0.04354,3e-05,5.88665]
[1778465635303,41.96,81397.72,30.1,-0.04399,3e-05,5.93486]
[1778465635643,41.96,81397.72,30.1,-0.04399,3e-05,5.93486]
[1778465641345,41.95,81387.59,30.1,-0.04434,4e-05,5.97197]
[1778465646443,41.95,81387.12,30.1,-0.04435,4e-05,5.97333]
[1778465647387,41.95,81366.46,30.1,-0.04508,4e-05,6.05045]
[1778465652422,41.95,81361.63,30.1,-0.04524,4e-05,6.06746]
[1778465657457,41.95,81373.89,30.1,-0.04479,4e-05,6.02029]
[1778465662492,41.95,81378.75,30.1,-0.04461,4e-05,6.00141]
[1778465667527,41.94,81381.42,30.1,-0.04451,4e-05,5.99082]
[1778465672562,41.94,81382.05,30.1,-0.04446,4e-05,5.98435]
[1778465677599,41.94,81382.28,30.1,-0.04445,4e-05,5.98299]
[1778465682633,41.94,81381.49,30.1,-0.04447,4e-05,5.98543]
[1778465687669,41.94,81384.04,30.1,-0.04438,4e-05,5.97542]
[1778465692704,41.94,81393.49,30.1,-0.04405,3e-05,5.93986]
[1778465697739,41.94,81393.26,30.1,-0.04405,3e-05,5.94055]
[1778465701767,41.94,81370.87,30.1,-0.04484,4e-05,6.02392]
[1778465706802,41.94,81366.52,30.1,-0.04498,4e-05,6.03934]
[1778465711839,41.93,81355.15,30.1,-0.04538,4e-05,6.08108]
[1778465713323,41.93,81355.15,30.1,-0.04538,4e-05,6.08108]
[1778465718889,41.93,81346.49,30.1,-0.04567,4e-05,6.11183]
[1778465720990,41.93,81345.32,30.1,-0.04571,4e-05,6.11594]
[1778465721101,41.93,81345.32,30.1,-0.04571,4e-05,6.11594]
[1778465721459,41.93,81345.32,30.1,-0.04571,4e-05,6.11594]
[1778465722701,41.92,81328.81,30.1,-0.04629,4e-05,6.1777]
[1778465723501,41.92,81308.2,30.1,-0.04704,4e-05,6.25621]
[1778465723766,41.92,81308.2,30.1,-0.04704,4e-05,6.25621]
[1778465725017,41.92,81297.65,30.1,-0.04743,4e-05,6.2963]
[1778465728677,41.92,81295.56,30.1,-0.04749,4e-05,6.30243]
[1778465728959,41.92,81298.09,30.1,-0.04739,4e-05,6.29202]
[1778465734486,41.92,81299.15,30.1,-0.04732,4e-05,6.28411]
[1778465735624,41.92,81283.19,30.1,-0.04791,4e-05,6.34582]
[1778465735713,41.92,81283.19,30.1,-0.04791,4e-05,6.34582]
[1778465735799,41.92,81283.19,30.1,-0.04791,4e-05,6.34582]
[1778465736145,41.92,81283.19,30.1,-0.04791,4e-05,6.34582]
[1778465736512,41.92,81283.19,30.1,-0.04791,4e-05,6.34582]
[1778465736526,41.92,81238.64,30.1,-0.0496,4e-05,6.52068]
[1778465736556,41.92,81238.64,30.1,-0.0496,4e-05,6.52068]
[1778465737021,41.92,81225.43,30.1,-0.05011,4e-05,6.5726]
[1778465738020,41.92,81225.43,30.1,-0.05011,4e-05,6.5726]
[1778465738111,41.91,81224.04,30.1,-0.05016,4e-05,6.57762]
[1778465738560,41.91,81224.04,30.1,-0.05016,4e-05,6.57762]
[1778465739173,41.91,81224.04,30.1,-0.05016,4e-05,6.57762]
[1778465740735,41.91,81215.66,30.1,-0.05049,4e-05,6.61094]
[1778465741821,41.91,81211.05,30.1,-0.05066,4e-05,6.62926]
[1778465743592,41.91,81197.79,30.1,-0.05118,4e-05,6.68209]
[1778465749104,41.9,81185.42,30.1,-0.05162,4e-05,6.72633]
[1778465752646,41.89,81194.65,30.1,-0.05123,4e-05,6.68623]
[1778465753640,41.89,81204.63,30.1,-0.05083,4e-05,6.64604]
[1778465755336,41.89,81207.13,30.1,-0.05073,4e-05,6.63592]
[1778465757708,41.89,81208.7,30.1,-0.05067,4e-05,6.62931]
[1778465759930,41.89,81213.68,30.1,-0.05047,4e-05,6.60927]
[1778465760182,41.89,81211.71,30.1,-0.05055,4e-05,6.61707]
[1778465760762,41.89,81211.71,30.1,-0.05055,4e-05,6.61707]
[1778465761189,41.89,81214.86,30.1,-0.05042,4e-05,6.60444]
[1778465761578,41.89,81214.86,30.1,-0.05042,4e-05,6.60444]
[1778465761591,41.89,81214.86,30.1,-0.05042,4e-05,6.60444]
[1778465761978,41.89,81214.86,30.1,-0.05042,4e-05,6.60444]
[1778465762267,41.89,81214.86,30.1,-0.05042,4e-05,6.60444]
[1778465762352,41.89,81215.8,30.1,-0.05038,4e-05,6.60016]
[1778465763088,41.89,81215.8,30.1,-0.05038,4e-05,6.60016]
[1778465763203,41.89,81215.3,30.1,-0.0504,4e-05,6.60163]
[1778465763852,41.89,81215.3,30.1,-0.0504,4e-05,6.60163]
[1778465764210,41.89,81214.87,30.1,-0.05041,4e-05,6.60281]
[1778465765367,41.89,81214.87,30.1,-0.05041,4e-05,6.60281]
[1778465765449,41.89,81215.39,30.1,-0.05038,4e-05,6.6002]
[1778465766880,41.89,81215.98,30.1,-0.05036,4e-05,6.59781]
[1778465767150,41.89,81215.98,30.1,-0.05036,4e-05,6.59781]
[1778465767189,41.89,81215.98,30.1,-0.05036,4e-05,6.59778]
[1778465767958,41.89,81215.98,30.1,-0.05036,4e-05,6.59778]
[1778465768238,41.88,81216.12,30.1,-0.05035,4e-05,6.59669]
[1778465771312,41.88,81216.4,30.1,-0.05034,4e-05,6.59554]
[1778465771386,41.88,81217.26,30.1,-0.0503,4e-05,6.59204]
[1778465777270,41.88,81229.23,30.1,-0.04982,4e-05,6.54216]
[1778465777308,41.88,81228.43,30.1,-0.04984,4e-05,6.5449]
[1778465778220,41.88,81228.43,30.1,-0.04984,4e-05,6.5449]
[1778465781395,41.88,81215.8,30.1,-0.05033,4e-05,6.59511]
[1778465781396,41.88,81215.8,30.1,-0.05033,4e-05,6.59511]
[1778465787546,41.88,81211.24,30.1,-0.05051,4e-05,6.61305]
[1778465788267,41.88,81212.24,30.1,-0.05047,4e-05,6.609]
[1778465792476,41.88,81212.22,30.1,-0.05044,4e-05,6.60511]
[1778465792545,41.88,81226.45,30.1,-0.04989,4e-05,6.54846]
[1778465797307,41.87,81230.4,30.1,-0.04972,4e-05,6.53107]
[1778465798262,41.87,81232.39,30.1,-0.04964,4e-05,6.52278]
[1778465798461,41.87,81227.23,30.1,-0.04983,4e-05,6.54282]
[1778465798845,41.87,81227.23,30.1,-0.04983,4e-05,6.54282]
[1778465799468,41.87,81219.16,30.1,-0.05014,4e-05,6.57443]
[1778465801120,41.87,81219.34,30.1,-0.05013,4e-05,6.57323]
[1778465801482,41.87,81215.09,30.1,-0.05029,4e-05,6.58966]
[1778465803026,41.87,81216.74,30.1,-0.05023,4e-05,6.58308]
[1778465803496,41.87,81233.03,30.1,-0.0496,4e-05,6.51844]
[1778465808531,41.86,81234.89,30.1,-0.04951,4e-05,6.50929]
[1778465813566,41.86,81250.61,30.1,-0.04889,4e-05,6.44572]
[1778465818601,41.85,81243.53,30.1,-0.04915,4e-05,6.47228]
[1778465823637,41.85,81245.01,30.1,-0.04908,4e-05,6.46506]
[1778465828672,41.85,81254.56,30.1,-0.04871,4e-05,6.42629]
[1778465836730,41.84,81257.02,30.1,-0.0486,4e-05,6.415]
[1778465842770,41.84,81258.34,30.1,-0.04854,4e-05,6.40869]
[1778465846363,41.84,81266.73,30.1,-0.04822,4e-05,6.37558]
[1778465846464,41.84,81272.08,30.1,-0.04801,4e-05,6.35451]
[1778465847544,41.84,81272.08,30.1,-0.04801,4e-05,6.35451]
[1778465851863,41.83,81283.66,30.1,-0.04756,4e-05,6.30699]
[1778465851929,41.83,81283.66,30.1,-0.04756,4e-05,6.30699]
[1778465852311,41.83,81267.46,30.1,-0.04813,4e-05,6.36561]
[1778465853259,41.83,81244.44,30.1,-0.049,4e-05,6.45553]
[1778465858884,41.83,81240.95,30.1,-0.04912,4e-05,6.46795]
[1778465863919,41.83,81246.42,30.1,-0.0489,4e-05,6.44525]
[1778465868954,41.82,81255.89,30.1,-0.04853,4e-05,6.4071]
[1778465870302,41.82,81255.89,30.1,-0.04853,4e-05,6.4071]
[1778465870310,41.82,81255.89,30.1,-0.04853,4e-05,6.4071]
[1778465870694,41.82,81256.22,30.1,-0.04852,4e-05,6.40552]
[1778465874662,41.82,81267.96,30.1,-0.04806,4e-05,6.35822]
[1778465874996,41.82,81262.63,30.1,-0.04825,4e-05,6.37768]
[1778465877025,41.82,81260.21,30.1,-0.04834,4e-05,6.38705]
[1778465877034,41.82,81260.21,30.1,-0.04834,4e-05,6.38705]
[1778465877133,41.82,81262.23,30.1,-0.04826,4e-05,6.37906]
[1778465883529,41.81,81264.84,30.1,-0.04814,4e-05,6.36614]
[1778465883589,41.81,81261.93,30.1,-0.04823,4e-05,6.37621]
[1778465889099,41.8,81268.38,30.1,-0.04799,4e-05,6.35059]
[1778465893857,41.8,81269.82,30.1,-0.04793,4e-05,6.34475]
[1778465894134,41.8,81269.83,30.1,-0.04793,4e-05,6.34465]
[1778465897993,41.8,81269.84,30.1,-0.04791,4e-05,6.34209]
[1778465898162,41.8,81275.29,30.1,-0.0477,4e-05,6.3209]
[1778465902112,41.8,81277.56,30.1,-0.04762,4e-05,6.31204]
[1778465902190,41.8,81275.63,30.1,-0.04769,4e-05,6.31956]
[1778465906263,41.79,81275.74,30.1,-0.04767,4e-05,6.31738]
[1778465906332,41.79,81279.83,30.1,-0.04751,4e-05,6.30092]
[1778465912260,41.79,81285.98,30.1,-0.04726,4e-05,6.27379]
[1778465914274,41.79,81264.44,30.1,-0.04807,4e-05,6.35758]
[1778465919309,41.79,81261.44,30.1,-0.04818,4e-05,6.36888]
[1778465924344,41.79,81267.1,30.1,-0.04796,4e-05,6.34641]
[1778465929379,41.79,81265.01,30.1,-0.04803,4e-05,6.35428]
[1778465934766,41.79,81267.49,30.1,-0.04794,4e-05,6.34435]
[1778465940456,41.79,81266.23,30.1,-0.04798,4e-05,6.34885]
[1778465942473,41.79,81252.5,30.1,-0.0485,4e-05,6.40237]
[1778465947508,41.79,81252.47,30.1,-0.04849,4e-05,6.40181]
[1778465952543,41.79,81259.84,30.1,-0.04821,4e-05,6.37239]
[1778465957578,41.79,81266.81,30.1,-0.04794,4e-05,6.3449]
[1778465963620,41.78,81267.37,30.1,-0.04792,4e-05,6.34251]
[1778465968655,41.78,81269.03,30.1,-0.04786,4e-05,6.33586]
[1778465969792,41.78,81269.03,30.1,-0.04786,4e-05,6.33586]
[1778465969891,41.78,81269.03,30.1,-0.04786,4e-05,6.33586]
[1778465970780,41.78,81287.86,30.1,-0.04716,4e-05,6.2628]
[1778465975815,41.78,81289.45,30.1,-0.04704,4e-05,6.25005]
[1778465980532,41.77,81288.68,30.1,-0.04706,4e-05,6.25161]
[1778465980850,41.77,81289.11,30.1,-0.04703,4e-05,6.24901]
[1778465985885,41.77,81278.68,30.1,-0.04743,4e-05,6.28986]
[1778465991257,41.77,81276.21,30.1,-0.04752,4e-05,6.2996]
[1778465998978,41.77,81276.29,30.1,-0.04752,4e-05,6.29959]
[1778466004021,41.77,81271.74,30.1,-0.04769,4e-05,6.31734]
[1778466009050,41.77,81267.37,30.1,-0.04785,4e-05,6.33434]
[1778466014086,41.77,81267.78,30.1,-0.04784,4e-05,6.33263]
[1778466019120,41.77,81268.0,30.1,-0.04783,4e-05,6.33168]
[1778466023831,41.77,81267.15,30.1,-0.04786,4e-05,6.33495]
[1778466023888,41.77,81267.81,30.1,-0.04783,4e-05,6.33235]
[1778466029951,41.77,81267.48,30.1,-0.04782,4e-05,6.33066]
[1778466033668,41.76,81267.64,30.1,-0.04777,4e-05,6.32461]
[1778466033839,41.76,81267.64,30.1,-0.04776,4e-05,6.32345]
[1778466034896,41.76,81228.22,30.1,-0.04925,4e-05,6.47804]
[1778466035494,41.76,81207.67,30.1,-0.05005,4e-05,6.55959]
[1778466037227,41.76,81207.06,30.1,-0.05007,4e-05,6.56177]
[1778466037556,41.76,81205.58,30.1,-0.05012,4e-05,6.5669]
[1778466038950,41.76,81205.58,30.1,-0.05012,4e-05,6.5669]
[1778466039263,41.76,81211.6,30.1,-0.04989,4e-05,6.54302]
[1778466044298,41.75,81218.72,30.1,-0.04959,4e-05,6.51294]
[1778466049333,41.75,81226.89,30.1,-0.04927,4e-05,6.47906]
[1778466054375,41.75,81232.44,30.1,-0.04904,4e-05,6.45584]
[1778466059410,41.74,81229.77,30.1,-0.04913,4e-05,6.4653]
[1778466064445,41.74,81229.42,30.1,-0.04914,4e-05,6.46567]
[1778466069480,41.74,81232.61,30.1,-0.04901,4e-05,6.45215]
[1778466074515,41.74,81233.55,30.1,-0.04896,4e-05,6.44762]
[1778466079550,41.73,81238.09,30.1,-0.04878,4e-05,6.4291]
[1778466084585,41.73,81241.25,30.1,-0.04866,4e-05,6.41611]
[1778466089620,41.73,81240.38,30.1,-0.04868,4e-05,6.419]
[1778466094655,41.73,81239.91,30.1,-0.04867,4e-05,6.41661]
[1778466099690,41.73,81239.88,30.1,-0.04867,4e-05,6.41619]
[1778466105043,41.73,81231.84,30.1,-0.04897,4e-05,6.44739]
[1778466104729,41.73,81211.65,30.1,-0.04975,4e-05,6.52716]
[1778466109764,41.72,81211.21,30.1,-0.04975,4e-05,6.52737]
[1778466114799,41.72,81215.95,30.1,-0.04955,4e-05,6.50708]
[1778466119836,41.72,81226.6,30.1,-0.04913,4e-05,6.46354]
[1778466124871,41.71,81228.95,30.1,-0.04903,4e-05,6.45316]
[1778466129907,41.71,81229.99,30.1,-0.04898,4e-05,6.44805]
[1778466134942,41.71,81232.44,30.1,-0.04887,4e-05,6.43735]
[1778466139977,41.71,81237.89,30.1,-0.04866,4e-05,6.41509]
[1778466145014,41.71,81236.71,30.1,-0.0487,4e-05,6.419]
[1778466149049,41.7,81218.01,30.1,-0.04941,4e-05,6.4922]
[1778466154095,41.7,81226.98,30.1,-0.04902,4e-05,6.45168]
[1778466159130,41.7,81220.08,30.1,-0.04928,4e-05,6.47783]
[1778466164165,41.7,81221.06,30.1,-0.04923,4e-05,6.47268]
[1778466169200,41.69,81218.15,30.1,-0.04933,4e-05,6.48295]
[1778466174235,41.69,81207.11,30.1,-0.04974,4e-05,6.52525]
[1778466176249,41.69,81191.48,30.1,-0.05034,4e-05,6.58691]
[1778466180518,41.68,81186.68,30.1,-0.05052,4e-05,6.60476]
[1778466180765,41.68,81186.68,30.1,-0.05052,4e-05,6.60476]
[1778466182291,41.68,81167.22,30.1,-0.05127,4e-05,6.6816]
[1778466187466,41.64,81154.53,30.1,-0.05163,4e-05,6.71798]
[1778466188131,41.63,81153.91,30.1,-0.0516,4e-05,6.71405]
[1778466188382,41.63,81153.91,30.1,-0.0516,4e-05,6.71405]
[1778466188463,41.63,81153.91,30.1,-0.0516,4e-05,6.71405]
[1778466188622,41.63,81153.91,30.1,-0.0516,4e-05,6.71405]
[1778466189019,41.63,81153.91,30.1,-0.0516,4e-05,6.71405]
[1778466189120,41.63,81137.27,30.1,-0.05226,4e-05,6.78151]
[1778466190231,41.63,81134.6,30.1,-0.05237,4e-05,6.79215]
[1778466191215,41.62,81140.07,30.1,-0.05212,4e-05,6.76706]
[1778466192117,41.62,81140.07,30.1,-0.05212,4e-05,6.76706]
[1778466194178,41.62,81145.98,30.1,-0.05188,4e-05,6.74239]
[1778466194367,41.62,81145.98,30.1,-0.05188,4e-05,6.74239]
[1778466195027,41.62,81145.98,30.1,-0.05188,4e-05,6.74239]
[1778466195066,41.6,81154.65,30.1,-0.05146,4e-05,6.70034]
[1778466196967,41.6,81161.86,30.1,-0.05118,4e-05,6.67115]
[1778466196969,41.6,81161.86,30.1,-0.05118,4e-05,6.67115]
[1778466197068,41.6,81164.07,30.1,-0.05108,4e-05,6.66103]
[1778466197402,41.6,81164.07,30.1,-0.05108,4e-05,6.66103]
[1778466197451,41.6,81164.07,30.1,-0.05108,4e-05,6.66103]
[1778466197462,41.6,81166.03,30.1,-0.051,4e-05,6.65312]
[1778466198409,41.6,81183.08,30.1,-0.05033,4e-05,6.58447]
[1778466199949,41.6,81183.08,30.1,-0.05033,4e-05,6.58447]
[1778466200046,41.6,81185.23,30.1,-0.05023,4e-05,6.57489]
[1778466200423,41.6,81170.33,30.1,-0.05082,4e-05,6.63476]
[1778466201174,41.6,81170.33,30.1,-0.05082,4e-05,6.63476]
[1778466201430,41.6,81169.09,30.1,-0.05087,4e-05,6.63984]
[1778466203052,41.6,81169.09,30.1,-0.05087,4e-05,6.63984]
[1778466203149,41.6,81167.09,30.1,-0.05094,4e-05,6.64688]
[1778466203896,41.6,81167.09,30.1,-0.05094,4e-05,6.64688]
[1778466204050,41.6,81166.69,30.1,-0.05095,4e-05,6.64846]
[1778466206465,41.59,81180.43,30.1,-0.0504,4e-05,6.59214]
[1778466211500,41.59,81192.25,30.1,-0.04989,4e-05,6.539]
[1778466216391,41.59,81204.92,30.1,-0.04939,4e-05,6.48717]
[1778466221571,41.58,81203.43,30.1,-0.04943,4e-05,6.49126]
[1778466226606,41.58,81219.29,30.1,-0.04881,4e-05,6.42733]
[1778466231641,41.58,81219.67,30.1,-0.04879,4e-05,6.42507]
[1778466236974,41.58,81219.8,30.1,-0.04877,4e-05,6.42392]
[1778466242718,41.57,81210.51,30.1,-0.04912,4e-05,6.4594]
[1778466247753,41.57,81214.49,30.1,-0.04896,4e-05,6.44256]
[1778466252788,41.57,81217.76,30.1,-0.04882,4e-05,6.42871]
[1778466257823,41.57,81217.83,30.1,-0.04881,4e-05,6.42757]
[1778466262858,41.56,81223.06,30.1,-0.0486,4e-05,6.40612]
[1778466267894,41.56,81226.68,30.1,-0.04846,4e-05,6.39117]
[1778466273936,41.56,81226.68,30.1,-0.04843,4e-05,6.3868]
[1778466279241,41.56,81226.71,30.1,-0.04842,4e-05,6.38624]
[1778466282631,41.56,81212.65,30.1,-0.04895,4e-05,6.44114]
[1778466291057,41.55,81213.53,30.1,-0.0489,4e-05,6.43586]
[1778466296091,41.55,81215.7,30.1,-0.04881,4e-05,6.42636]
[1778466301126,41.55,81220.36,30.1,-0.04862,4e-05,6.40711]
[1778466306161,41.55,81220.27,30.1,-0.04862,4e-05,6.40685]
[1778466308337,41.55,81220.17,30.1,-0.04862,4e-05,6.40709]
[1778466309036,41.55,81220.17,30.1,-0.04862,4e-05,6.40709]
[1778466316361,41.55,81219.12,30.1,-0.04866,4e-05,6.41047]
[1778466322274,41.54,81219.88,30.1,-0.04862,4e-05,6.40637]
[1778466327310,41.54,81213.03,30.1,-0.04887,4e-05,6.43259]
[1778466332346,41.54,81215.84,30.1,-0.04873,4e-05,6.41687]
[1778466337380,41.54,81215.73,30.1,-0.04873,4e-05,6.41647]
[1778466342450,41.53,81216.42,30.1,-0.04869,4e-05,6.41292]
[1778466345632,41.53,81201.86,30.1,-0.04925,4e-05,6.47012]
[1778466348076,41.53,81190.59,30.1,-0.04968,4e-05,6.51474]
[1778466353527,41.53,81180.61,30.1,-0.05005,4e-05,6.55212]
[1778466357844,41.52,81181.51,30.1,-0.05,4e-05,6.54775]
[1778466363365,41.52,81177.76,30.1,-0.05015,4e-05,6.56214]
[1778466368645,41.52,81173.43,30.1,-0.05032,4e-05,6.57982]
[1778466374304,41.52,81176.56,30.1,-0.0502,4e-05,6.56752]
[1778466375245,41.53,81197.98,30.1,-0.04937,4e-05,6.48222]
[1778466380730,41.53,81200.18,30.1,-0.04929,4e-05,6.47488]
[1778466385764,41.53,81206.25,30.1,-0.04907,4e-05,6.45202]
[1778466391494,41.53,81206.58,30.1,-0.04907,4e-05,6.45182]
[1778466393366,41.54,81207.73,30.1,-0.04901,4e-05,6.44441]
[1778466398855,41.54,81211.06,30.1,-0.0489,4e-05,6.43301]
[1778466404183,41.54,81207.77,30.1,-0.04903,4e-05,6.4473]
[1778466404272,41.54,81190.81,30.1,-0.04969,4e-05,6.51503]
[1778466409934,41.54,81190.3,30.1,-0.0497,4e-05,6.51513]
[1778466414969,41.54,81189.27,30.1,-0.04972,4e-05,6.51769]
[1778466420013,41.53,81188.13,30.1,-0.04975,4e-05,6.52063]
[1778466425039,41.53,81187.89,30.1,-0.04974,4e-05,6.51997]
[1778466430074,41.52,81194.83,30.1,-0.04946,4e-05,6.4909]
[1778466435109,41.52,81189.61,30.1,-0.04965,4e-05,6.51037]
[1778466440166,41.52,81188.21,30.1,-0.04969,4e-05,6.51481]
[1778466446187,41.51,81177.06,30.1,-0.05011,4e-05,6.55712]
[1778466451222,41.51,81188.83,30.1,-0.04961,4e-05,6.50468]
[1778466456257,41.51,81191.79,30.1,-0.04948,4e-05,6.49162]
[1778466461294,41.5,81190.61,30.1,-0.04951,4e-05,6.49517]
[1778466466329,41.5,81192.1,30.1,-0.04945,4e-05,6.48811]
[1778466471364,41.5,81200.41,30.1,-0.04911,4e-05,6.45409]
[1778466476399,41.5,81199.96,30.1,-0.04912,4e-05,6.45507]
[1778466479030,41.5,81200.24,30.1,-0.04911,4e-05,6.45364]
[1778466482236,41.5,81213.19,30.1,-0.04861,4e-05,6.40207]
[1778466490083,41.49,81201.97,30.1,-0.04903,4e-05,6.44571]
[1778466495532,41.49,81196.5,30.1,-0.04923,4e-05,6.46622]
[1778466500567,41.49,81202.15,30.1,-0.04901,4e-05,6.44279]
[1778466505737,41.49,81203.22,30.1,-0.04896,4e-05,6.43806]
[1778466511644,41.48,81212.39,30.1,-0.04857,4e-05,6.39722]
[1778466517686,41.48,81214.89,30.1,-0.04847,4e-05,6.38686]
[1778466522721,41.48,81224.23,30.1,-0.04811,4e-05,6.34971]
[1778466528766,41.48,81221.79,30.1,-0.04821,4e-05,6.35916]
[1778466533801,41.48,81222.56,30.1,-0.04818,4e-05,6.35596]
[1778466539044,41.48,81232.1,30.1,-0.04781,4e-05,6.31846]
[1778466539049,41.48,81232.1,30.1,-0.04781,4e-05,6.31846]
[1778466539297,41.48,81232.1,30.1,-0.04781,4e-05,6.31846]
[1778466544878,41.48,81220.92,30.1,-0.04824,4e-05,6.36244]
[1778466549913,41.48,81221.9,30.1,-0.0482,4e-05,6.35838]
[1778466555958,41.48,81225.17,30.1,-0.04807,4e-05,6.34543]
[1778466560993,41.48,81225.81,30.1,-0.04805,4e-05,6.3429]
[1778466566029,41.48,81228.25,30.1,-0.04796,4e-05,6.33328]
[1778466572071,41.48,81227.75,30.1,-0.04795,4e-05,6.33162]
[1778466577106,41.48,81230.62,30.1,-0.04784,4e-05,6.3203]
[1778466582141,41.48,81236.68,30.1,-0.04761,4e-05,6.29675]
[1778466587176,41.48,81240.22,30.1,-0.04748,4e-05,6.28331]
[1778466592838,41.48,81237.81,30.1,-0.04758,4e-05,6.29306]
[1778466598253,41.48,81229.28,30.1,-0.0479,4e-05,6.32693]
[1778466603288,41.48,81225.46,30.1,-0.04805,4e-05,6.34195]
[1778466608323,41.48,81225.83,30.1,-0.04803,4e-05,6.34041]
[1778466613358,41.48,81224.17,30.1,-0.0481,4e-05,6.3468]
[1778466618393,41.48,81225.58,30.1,-0.04804,4e-05,6.3411]
[1778466623428,41.48,81224.85,30.1,-0.04807,4e-05,6.34381]
[1778466628463,41.48,81236.02,30.1,-0.04764,4e-05,6.29989]
[1778466633498,41.48,81241.04,30.1,-0.04743,4e-05,6.2769]
[1778466638533,41.48,81243.02,30.1,-0.04736,4e-05,6.26961]
[1778466642561,41.49,81259.69,30.1,-0.04675,4e-05,6.20531]
[1778466647596,41.49,81265.03,30.1,-0.04656,4e-05,6.18588]
[1778466652631,41.49,81262.41,30.1,-0.04667,4e-05,6.1972]
[1778466657672,41.49,81262.82,30.1,-0.04666,4e-05,6.1968]
[1778466662707,41.5,81262.78,30.1,-0.04668,4e-05,6.19818]
[1778466667746,41.5,81246.3,30.1,-0.0473,4e-05,6.26342]
[1778466672781,41.5,81243.25,30.1,-0.04742,4e-05,6.27608]
[1778466677872,41.5,81238.89,30.1,-0.04759,4e-05,6.2935]
[1778466683858,41.51,81248.76,30.1,-0.04723,4e-05,6.25571]
[1778466688893,41.51,81251.69,30.1,-0.04712,4e-05,6.24501]
[1778466694096,41.51,81238.6,30.1,-0.0476,4e-05,6.29294]
[1778466700357,41.51,81233.22,30.1,-0.0478,4e-05,6.31434]
[1778466704000,41.51,81208.79,30.1,-0.04873,4e-05,6.41048]
[1778466706014,41.51,81194.32,30.1,-0.04929,4e-05,6.4677]
[1778466711049,41.51,81190.13,30.1,-0.04944,4e-05,6.48311]
[1778466716087,41.5,81181.2,30.1,-0.04977,4e-05,6.51692]
[1778466721122,41.5,81185.21,30.1,-0.0496,4e-05,6.49927]
[1778466726159,41.49,81176.88,30.1,-0.04991,4e-05,6.53097]
[1778466731196,41.49,81179.59,30.1,-0.04978,4e-05,6.51852]
[1778466734719,41.49,81177.08,30.1,-0.04987,4e-05,6.52756]
[1778466739351,41.48,81150.33,30.1,-0.05091,4e-05,6.63337]
[1778466745307,41.46,81143.57,30.1,-0.0511,4e-05,6.65257]
[1778466749265,41.46,81143.76,30.1,-0.05108,4e-05,6.65021]
[1778466751518,41.44,81128.44,30.1,-0.0516,4e-05,6.70171]
[1778466754370,41.4,81115.07,30.1,-0.05195,4e-05,6.73723]
[1778466759405,41.32,81113.78,30.1,-0.05169,4e-05,6.7095]
[1778466764441,41.25,81122.03,30.1,-0.05107,4e-05,6.64659]
[1778466769476,41.24,81116.12,30.1,-0.05128,4e-05,6.66819]
[1778466774511,41.21,81114.38,30.1,-0.05123,4e-05,6.66291]
[1778466777441,41.21,81111.1,30.1,-0.05136,4e-05,6.67523]
[1778466779436,41.21,81118.85,30.1,-0.05104,4e-05,6.64295]
[1778466784582,41.21,81131.91,30.1,-0.05049,4e-05,6.58758]
[1778466789621,41.2,81137.71,30.1,-0.05025,4e-05,6.56254]
[1778466791633,41.2,81156.73,30.1,-0.04949,4e-05,6.48486]
[1778466796668,41.2,81161.58,30.1,-0.04929,4e-05,6.46438]
[1778466800696,41.2,81146.69,30.1,-0.04987,4e-05,6.52342]
[1778466805461,41.19,81146.08,30.1,-0.04988,4e-05,6.5248]
[1778466810767,41.19,81139.0,30.1,-0.05014,4e-05,6.55146]
[1778466815802,41.18,81139.74,30.1,-0.05007,4e-05,6.54321]
[1778466820839,41.18,81137.15,30.1,-0.05016,4e-05,6.55216]
[1778466826211,41.18,81138.4,30.1,-0.05009,4e-05,6.54553]
[1778466831916,41.17,81152.43,30.1,-0.04953,4e-05,6.48722]
[1778466836951,41.17,81150.36,30.1,-0.0496,4e-05,6.49439]
[1778466841986,41.17,81152.51,30.1,-0.0495,4e-05,6.48464]
[1778466847022,41.16,81145.37,30.1,-0.04977,4e-05,6.5122]
[1778466852057,41.16,81149.3,30.1,-0.0496,4e-05,6.49528]
[1778466855042,41.16,81155.88,30.1,-0.04934,4e-05,6.46842]
[1778466857092,41.16,81178.67,30.1,-0.04845,4e-05,6.37692]
[1778466860115,41.16,81164.85,30.1,-0.04899,4e-05,6.43189]
[1778466865149,41.16,81160.71,30.1,-0.04914,4e-05,6.44789]
[1778466868486,41.16,81162.12,30.1,-0.04909,4e-05,6.442]
[1778466874212,41.16,81157.75,30.1,-0.04922,4e-05,6.45494]
[1778466876226,41.16,81144.6,30.1,-0.04974,4e-05,6.50755]
[1778466881261,41.15,81144.83,30.1,-0.04972,4e-05,6.50554]
[1778466886296,41.15,81153.17,30.1,-0.04938,4e-05,6.47062]
[1778466891331,41.15,81153.34,30.1,-0.04936,4e-05,6.46907]
[1778466896366,41.15,81155.08,30.1,-0.04928,4e-05,6.46123]
[1778466901402,41.14,81166.74,30.1,-0.04882,4e-05,6.4138]
[1778466903211,41.14,81167.03,30.1,-0.04881,4e-05,6.41256]
[1778466908451,41.14,81170.79,30.1,-0.04866,4e-05,6.39716]
[1778466913486,41.14,81163.55,30.1,-0.04894,4e-05,6.42567]
[1778466918521,41.14,81166.67,30.1,-0.04881,4e-05,6.41275]
[1778466923556,41.14,81175.75,30.1,-0.04846,4e-05,6.3764]
[1778466929598,41.14,81180.62,30.1,-0.04827,4e-05,6.35716]
[1778466934633,41.14,81170.73,30.1,-0.04863,4e-05,6.39306]
[1778466939668,41.14,81168.6,30.1,-0.04871,4e-05,6.40147]
[1778466944873,41.14,81168.47,30.1,-0.04872,4e-05,6.40193]
[1778466950394,41.14,81165.45,30.1,-0.04883,4e-05,6.41385]
[1778466959808,41.14,81165.15,30.1,-0.04884,4e-05,6.41477]
[1778466968871,41.14,81169.77,30.1,-0.04866,4e-05,6.39622]
[1778466970890,41.14,81190.68,30.1,-0.04786,4e-05,6.31321]
[1778466975925,41.14,81196.51,30.1,-0.04764,4e-05,6.29091]
[1778466980961,41.14,81198.8,30.1,-0.04757,4e-05,6.28276]
[1778466986000,41.14,81193.73,30.1,-0.04777,4e-05,6.30354]
[1778466991043,41.15,81194.33,30.1,-0.04772,4e-05,6.29822]
[1778466997085,41.15,81198.08,30.1,-0.04759,4e-05,6.28433]
[1778466999237,41.15,81183.91,30.1,-0.04813,4e-05,6.34067]
[1778467001879,41.15,81169.96,30.1,-0.04867,4e-05,6.3962]
[1778467007155,41.15,81171.31,30.1,-0.04862,4e-05,6.39076]
[1778467012190,41.15,81175.04,30.1,-0.04848,4e-05,6.37591]
[1778467017225,41.15,81167.52,30.1,-0.04877,4e-05,6.40581]
[1778467022260,41.15,81168.04,30.1,-0.04874,4e-05,6.40353]
[1778467027296,41.15,81166.83,30.1,-0.04879,4e-05,6.40815]
[1778467032882,41.15,81168.02,30.1,-0.04874,4e-05,6.40321]
[1778467038373,41.15,81162.71,30.1,-0.04894,4e-05,6.42404]
[1778467043408,41.15,81161.89,30.1,-0.04897,4e-05,6.427]
[1778467048443,41.15,81162.82,30.1,-0.04893,4e-05,6.4229]
[1778467053478,41.14,81167.23,30.1,-0.04873,4e-05,6.40146]
[1778467058513,41.14,81172.76,30.1,-0.04852,4e-05,6.3794]
[1778467063548,41.15,81184.98,30.1,-0.04805,4e-05,6.33123]
[1778467068583,41.15,81191.33,30.1,-0.04782,4e-05,6.30661]
[1778467073618,41.15,81184.86,30.1,-0.04807,4e-05,6.33271]
[1778467080667,41.15,81185.42,30.1,-0.04805,4e-05,6.33096]
[1778467086761,41.15,81182.74,30.1,-0.04816,4e-05,6.34191]
[1778467088775,41.15,81166.97,30.1,-0.04876,4e-05,6.40471]
[1778467093810,41.15,81170.15,30.1,-0.04864,4e-05,6.39176]
[1778467098845,41.15,81170.2,30.1,-0.04864,4e-05,6.39133]
[1778467103880,41.15,81177.11,30.1,-0.04837,4e-05,6.36359]
[1778467109922,41.15,81178.88,30.1,-0.0483,4e-05,6.35658]
[1778467114958,41.15,81179.86,30.1,-0.04824,4e-05,6.34902]
[1778467119995,41.15,81171.68,30.1,-0.04855,4e-05,6.38164]
[1778467125030,41.15,81164.75,30.1,-0.04882,4e-05,6.40881]
[1778467130065,41.15,81168.68,30.1,-0.04866,4e-05,6.39275]
[1778467135102,41.15,81159.9,30.1,-0.049,4e-05,6.42751]
[1778467140139,41.14,81155.41,30.1,-0.04917,4e-05,6.445]
[1778467143173,41.14,81154.3,30.1,-0.04921,4e-05,6.44933]
[1778467143321,41.14,81154.28,30.1,-0.04921,4e-05,6.44928]
[1778467144176,41.14,81130.04,30.1,-0.05016,4e-05,6.54669]
[1778467149215,41.14,81126.07,30.1,-0.0503,4e-05,6.56126]
[1778467154250,41.14,81128.48,30.1,-0.05019,4e-05,6.54993]
[1778467159285,41.13,81140.47,30.1,-0.04971,4e-05,6.50015]
[1778467164320,41.13,81134.98,30.1,-0.04991,4e-05,6.52113]
[1778467169355,41.13,81135.41,30.1,-0.04988,4e-05,6.51814]
[1778467174390,41.12,81144.05,30.1,-0.04951,4e-05,6.47838]
[1778467175397,41.12,81159.92,30.1,-0.04888,4e-05,6.41453]
[1778467180393,41.12,81161.71,30.1,-0.04881,4e-05,6.40704]
[1778467180903,41.12,81161.71,30.1,-0.04881,4e-05,6.40704]
[1778467181439,41.12,81177.56,30.1,-0.0482,4e-05,6.34384]
[1778467183284,41.12,81178.57,30.1,-0.04816,4e-05,6.33988]
[1778467188488,41.12,81175.96,30.1,-0.04826,4e-05,6.35038]
[1778467193094,41.12,81199.47,30.1,-0.04736,4e-05,6.25761]
[1778467194918,41.12,81202.15,30.1,-0.04726,4e-05,6.24706]
[1778467195889,41.13,81203.13,30.1,-0.04723,4e-05,6.24362]
[1778467201579,41.13,81189.3,30.1,-0.04777,4e-05,6.29962]
[1778467204584,41.13,81186.45,30.1,-0.04788,4e-05,6.31117]
[1778467210642,41.13,81190.05,30.1,-0.04775,4e-05,6.29766]
[1778467216684,41.13,81186.98,30.1,-0.04787,4e-05,6.31061]
[1778467221719,41.13,81195.27,30.1,-0.04756,4e-05,6.27852]
[1778467226754,41.14,81194.13,30.1,-0.04762,4e-05,6.28373]
[1778467231789,41.14,81191.04,30.1,-0.04771,4e-05,6.29293]
[1778467235817,41.14,81177.55,30.1,-0.04823,4e-05,6.34678]
[1778467240852,41.14,81177.79,30.1,-0.04823,4e-05,6.34604]
[1778467246894,41.14,81180.44,30.1,-0.04813,4e-05,6.33591]
[1778467251929,41.14,81180.09,30.1,-0.04815,4e-05,6.3376]
[1778467256964,41.14,81182.89,30.1,-0.04804,4e-05,6.32678]
[1778467261999,41.14,81179.05,30.1,-0.04819,4e-05,6.34229]
[1778467267034,41.14,81166.06,30.1,-0.04869,4e-05,6.394]
[1778467272117,41.14,81173.48,30.1,-0.0484,4e-05,6.36426]
[1778467275139,41.14,81186.54,30.1,-0.0479,4e-05,6.31258]
[1778467280179,41.14,81188.49,30.1,-0.04783,4e-05,6.30543]
[1778467285214,41.14,81179.2,30.1,-0.04819,4e-05,6.3427]
[1778467290249,41.15,81173.94,30.1,-0.0484,4e-05,6.36369]
[1778467295284,41.15,81171.09,30.1,-0.04848,4e-05,6.37143]
[1778467300711,41.15,81172.57,30.1,-0.04843,4e-05,6.36553]
[1778467302333,41.15,81188.95,30.1,-0.0478,4e-05,6.30071]
[1778467307368,41.15,81194.71,30.1,-0.04758,4e-05,6.27862]
[1778467312403,41.15,81193.69,30.1,-0.04763,4e-05,6.28338]
[1778467317612,41.15,81182.91,30.1,-0.04805,4e-05,6.32643]
[1778467323481,41.15,81177.43,30.1,-0.04826,4e-05,6.34873]
[1778467325537,41.15,81176.56,30.1,-0.0483,4e-05,6.35228]
[1778467325755,41.15,81187.19,30.1,-0.04789,4e-05,6.31014]
[1778467331668,41.15,81196.05,30.1,-0.04753,4e-05,6.27301]
[1778467331767,41.15,81194.36,30.1,-0.04759,4e-05,6.27927]
[1778467337583,41.15,81181.27,30.1,-0.0481,4e-05,6.33141]
[1778467342618,41.15,81187.15,30.1,-0.04787,4e-05,6.30853]
[1778467347654,41.15,81184.49,30.1,-0.04798,4e-05,6.31955]
[1778467352688,41.15,81182.41,30.1,-0.04804,4e-05,6.32449]
[1778467357723,41.15,81179.34,30.1,-0.04816,4e-05,6.33688]
[1778467362758,41.15,81181.17,30.1,-0.04809,4e-05,6.32982]
[1778467367794,41.15,81185.15,30.1,-0.04794,4e-05,6.31437]
[1778467372828,41.15,81185.55,30.1,-0.04793,4e-05,6.31319]
[1778467377863,41.15,81181.88,30.1,-0.04807,4e-05,6.32804]
[1778467382898,41.15,81184.58,30.1,-0.04797,4e-05,6.31762]
[1778467387933,41.15,81184.7,30.1,-0.04797,4e-05,6.31746]
[1778467393975,41.16,81184.28,30.1,-0.04799,4e-05,6.31955]
[1778467400018,41.16,81184.46,30.1,-0.04799,4e-05,6.31928]
[1778467405052,41.16,81189.75,30.1,-0.04779,4e-05,6.29885]
[1778467410087,41.16,81189.19,30.1,-0.04782,4e-05,6.30164]
[1778467415122,41.16,81194.14,30.1,-0.04761,4e-05,6.27905]
[1778467420157,41.16,81194.93,30.1,-0.04758,4e-05,6.27664]
[1778467425211,41.16,81197.67,30.1,-0.04749,4e-05,6.26657]
[1778467430246,41.17,81198.8,30.1,-0.04745,4e-05,6.26288]
[1778467435281,41.17,81192.33,30.1,-0.0477,4e-05,6.28903]
[1778467440316,41.17,81196.81,30.1,-0.04754,4e-05,6.27194]
[1778467445351,41.17,81196.2,30.1,-0.04757,4e-05,6.27505]
[1778467450386,41.17,81200.98,30.1,-0.04739,4e-05,6.25691]
[1778467451393,41.17,81217.54,30.1,-0.04677,4e-05,6.19217]
[1778467456428,41.18,81218.86,30.1,-0.04673,4e-05,6.18842]
[1778467461464,41.18,81207.18,30.1,-0.04719,4e-05,6.23537]
[1778467466499,41.18,81204.23,30.1,-0.04731,4e-05,6.24787]
[1778467471536,41.18,81198.79,30.1,-0.04749,4e-05,6.26637]
[1778467476571,41.18,81199.25,30.1,-0.04748,4e-05,6.26522]
[1778467482022,41.19,81199.22,30.1,-0.04749,4e-05,6.26578]
[1778467487146,41.19,81201.86,30.1,-0.04739,4e-05,6.25596]
[1778467487248,41.19,81187.31,30.1,-0.04795,4e-05,6.31349]
[1778467492683,41.19,81190.86,30.1,-0.04782,4e-05,6.2997]
[1778467497718,41.19,81192.21,30.1,-0.04777,4e-05,6.29469]
[1778467502754,41.19,81192.7,30.1,-0.04775,4e-05,6.29325]
[1778467507790,41.19,81192.44,30.1,-0.04777,4e-05,6.29469]
[1778467512824,41.19,81196.88,30.1,-0.0476,4e-05,6.27768]
[1778467518277,41.19,81197.91,30.1,-0.04757,4e-05,6.27406]
[1778467523901,41.2,81200.47,30.1,-0.04748,4e-05,6.26489]
[1778467528936,41.2,81208.68,30.1,-0.04717,4e-05,6.23336]
[1778467529915,41.2,81208.68,30.1,-0.04717,4e-05,6.23336]
[1778467529918,41.2,81208.68,30.1,-0.04717,4e-05,6.23336]
[1778467530158,41.2,81211.99,30.1,-0.04705,4e-05,6.22074]
[1778467535159,41.19,81213.83,30.1,-0.04694,4e-05,6.20821]
[1778467540319,41.19,81213.14,30.1,-0.04696,4e-05,6.20986]
[1778467546060,41.18,81224.78,30.1,-0.0465,4e-05,6.16172]
[1778467549954,41.18,81226.59,30.1,-0.04642,4e-05,6.15391]
[1778467551316,41.18,81226.69,30.1,-0.04642,4e-05,6.15328]
[1778467551371,41.18,81226.69,30.1,-0.04642,4e-05,6.15328]
[1778467551412,41.18,81226.69,30.1,-0.04641,4e-05,6.15303]
[1778467555885,41.17,81228.44,30.1,-0.04632,4e-05,6.14313]
[1778467561164,41.16,81232.5,30.1,-0.04613,4e-05,6.12288]
[1778467564917,41.16,81227.83,30.1,-0.04628,4e-05,6.13879]
[1778467565580,41.16,81227.2,30.1,-0.0463,4e-05,6.14048]
[1778467571529,41.16,81231.97,30.1,-0.04614,4e-05,6.12391]
[1778467577276,41.17,81238.12,30.1,-0.04594,4e-05,6.10288]
[1778467579087,41.17,81238.72,30.1,-0.04592,4e-05,6.10098]
[1778467581288,41.17,81238.81,30.1,-0.04592,4e-05,6.10148]
[1778467581429,41.17,81238.81,30.1,-0.04592,4e-05,6.10148]
[1778467581489,41.17,81240.67,30.1,-0.04586,4e-05,6.09471]
[1778467581798,41.17,81240.67,30.1,-0.04586,4e-05,6.09471]
[1778467582372,41.17,81240.67,30.1,-0.04586,4e-05,6.09471]
[1778467582469,41.17,81240.89,30.1,-0.04585,4e-05,6.09417]
[1778467583658,41.17,81240.32,30.1,-0.04587,4e-05,6.09623]
[1778467584326,41.17,81240.85,30.1,-0.04585,4e-05,6.09349]
[1778467589361,41.16,81240.47,30.1,-0.04583,4e-05,6.09153]
[1778467592960,41.16,81241.86,30.1,-0.04573,4e-05,6.08051]
[1778467592963,41.16,81241.86,30.1,-0.04573,4e-05,6.08051]
[1778467593389,41.16,81241.96,30.1,-0.04572,4e-05,6.07945]
[1778467598424,41.15,81241.69,30.1,-0.04573,4e-05,6.07976]
[1778467603460,41.15,81242.34,30.1,-0.04569,4e-05,6.07652]
[1778467608495,41.15,81236.97,30.1,-0.04589,4e-05,6.09649]
[1778467609726,41.15,81236.97,30.1,-0.04589,4e-05,6.09649]
[1778467610045,41.15,81236.97,30.1,-0.04589,4e-05,6.09649]
[1778467610221,41.15,81236.97,30.1,-0.04589,4e-05,6.09649]
[1778467614129,41.15,81225.71,30.1,-0.04629,4e-05,6.13867]
[1778467614537,41.15,81225.84,30.1,-0.04628,4e-05,6.13794]
[1778467619572,41.15,81228.04,30.1,-0.04622,4e-05,6.13124]
[1778467620321,41.15,81228.04,30.1,-0.04622,4e-05,6.13124]
[1778467620579,41.15,81229.84,30.1,-0.04615,4e-05,6.12463]
[1778467625614,41.15,81235.34,30.1,-0.04594,4e-05,6.10247]
[1778467627939,41.15,81236.56,30.1,-0.04589,4e-05,6.09745]
[1778467628635,41.15,81239.6,30.1,-0.04578,4e-05,6.08502]
[1778467633670,41.14,81241.14,30.1,-0.04569,4e-05,6.07584]
[1778467638708,41.13,81242.69,30.1,-0.0456,4e-05,6.06665]
[1778467642625,41.13,81242.78,30.1,-0.04559,4e-05,6.06567]
[1778467647772,41.12,81246.13,30.1,-0.04542,4e-05,6.04778]
[1778467650983,41.11,81247.76,30.1,-0.04535,4e-05,6.04029]
[1778467656835,41.1,81240.44,30.1,-0.04556,4e-05,6.06056]
[1778467661870,41.1,81232.79,30.1,-0.04581,4e-05,6.08698]
[1778467664225,41.09,81231.95,30.1,-0.04583,4e-05,6.08958]
[1778467664227,41.09,81231.95,30.1,-0.04583,4e-05,6.08958]
[1778467664453,41.09,81231.95,30.1,-0.04583,4e-05,6.08958]
[1778467664455,41.09,81230.21,30.1,-0.04589,4e-05,6.09499]
[1778467669926,41.1,81228.57,30.1,-0.04597,4e-05,6.10351]
[1778467673910,41.1,81228.87,30.1,-0.04597,4e-05,6.10366]
[1778467673954,41.1,81229.91,30.1,-0.04593,4e-05,6.10006]
[1778467678989,41.1,81229.74,30.1,-0.04593,4e-05,6.10006]
[1778467684039,41.1,81229.41,30.1,-0.04594,4e-05,6.1008]
[1778467684072,41.1,81231.55,30.1,-0.04586,4e-05,6.09237]
[1778467690069,41.09,81240.25,30.1,-0.04551,4e-05,6.05549]
[1778467695104,41.08,81235.63,30.1,-0.04565,4e-05,6.07027]
[1778467700139,41.08,81234.85,30.1,-0.04565,4e-05,6.07015]
[1778467704900,41.07,81234.8,30.1,-0.04563,4e-05,6.06787]
[1778467705588,41.07,81234.8,30.1,-0.04563,4e-05,6.06787]
[1778467711216,41.04,81225.55,30.1,-0.04585,4e-05,6.08973]
[1778467713931,41.04,81224.84,30.1,-0.04586,4e-05,6.09122]
[1778467714673,41.04,81208.05,30.1,-0.04649,4e-05,6.15648]
[1778467717262,41.04,81194.45,30.1,-0.04699,4e-05,6.20899]
[1778467722297,41.04,81193.7,30.1,-0.04701,4e-05,6.21046]
[1778467727332,41.03,81201.76,30.1,-0.04669,4e-05,6.17738]
[1778467732367,41.03,81203.92,30.1,-0.0466,4e-05,6.1678]
[1778467737402,41.03,81206.16,30.1,-0.0465,4e-05,6.158]
[1778467742437,41.02,81211.39,30.1,-0.0463,4e-05,6.13676]
[1778467747476,41.02,81200.72,30.1,-0.04669,4e-05,6.17741]
[1778467752780,41.02,81198.14,30.1,-0.04678,4e-05,6.18649]
[1778467757920,41.02,81186.56,30.1,-0.0472,4e-05,6.23011]
[1778467763589,41.01,81187.4,30.1,-0.04715,4e-05,6.22473]
[1778467768625,41.01,81202.62,30.1,-0.04656,4e-05,6.16328]
[1778467773660,41.0,81216.99,30.1,-0.04598,4e-05,6.10246]
[1778467778695,41.0,81223.39,30.1,-0.04574,4e-05,6.07689]
[1778467783730,41.0,81219.56,30.1,-0.04587,4e-05,6.09113]
[1778467787758,41.0,81205.49,30.1,-0.04639,4e-05,6.14533]
[1778467789294,41.0,81203.83,30.1,-0.04645,4e-05,6.15159]
[1778467789772,41.0,81201.49,30.1,-0.04654,4e-05,6.16051]
[1778467792793,41.0,81178.38,30.1,-0.04742,4e-05,6.25228]
[1778467797828,41.0,81174.66,30.1,-0.04757,4e-05,6.26783]
[1778467799601,41.0,81174.66,30.1,-0.04757,4e-05,6.26783]
[1778467799655,41.0,81174.66,30.1,-0.04757,4e-05,6.26813]
[1778467804877,41.0,81175.09,30.1,-0.04754,4e-05,6.26425]
[1778467809916,40.99,81178.09,30.1,-0.0474,4e-05,6.25026]
[1778467814956,40.99,81179.66,30.1,-0.04732,4e-05,6.24208]
[1778467819992,40.98,81185.86,30.1,-0.04707,4e-05,6.21559]
[1778467825034,40.98,81187.76,30.1,-0.04698,4e-05,6.20634]
[1778467830072,40.97,81190.61,30.1,-0.04686,4e-05,6.1935]
[1778467835107,40.97,81193.08,30.1,-0.04673,4e-05,6.17869]
[1778467840142,40.97,81192.82,30.1,-0.04672,4e-05,6.17836]
[1778467845177,40.96,81201.9,30.1,-0.04637,4e-05,6.14165]
[1778467850212,40.96,81201.31,30.1,-0.04638,4e-05,6.14298]
[1778467855247,40.96,81201.39,30.1,-0.04637,4e-05,6.14173]
[1778467860282,40.96,81205.7,30.1,-0.0462,4e-05,6.124]
[1778467865317,40.96,81218.26,30.1,-0.04573,4e-05,6.07452]
[1778467870352,40.96,81224.78,30.1,-0.04548,4e-05,6.04896]
[1778467875476,40.96,81227.87,30.1,-0.04537,4e-05,6.03684]
[1778467875543,40.96,81229.05,30.1,-0.04533,4e-05,6.03222]
[1778467878604,40.96,81229.28,30.1,-0.04532,4e-05,6.03133]
[1778467878686,40.95,81229.28,30.1,-0.0453,4e-05,6.02969]
[1778467879963,40.95,81229.39,30.1,-0.0453,4e-05,6.02926]
[1778467880452,40.95,81229.39,30.1,-0.0453,4e-05,6.02926]
[1778467881323,40.95,81229.52,30.1,-0.04529,4e-05,6.0282]
[1778467881343,40.95,81229.52,30.1,-0.04529,4e-05,6.0282]
[1778467881975,40.95,81230.17,30.1,-0.04526,4e-05,6.02568]
[1778467882436,40.95,81231.85,30.1,-0.0452,4e-05,6.01865]
[1778467887560,40.94,81232.9,30.1,-0.04514,4e-05,6.01251]
[1778467893513,40.94,81233.86,30.1,-0.04505,4e-05,6.00169]
[1778467898548,40.93,81236.66,30.1,-0.04492,4e-05,5.98851]
[1778467903583,40.92,81238.04,30.1,-0.04485,4e-05,5.9809]
[1778467908889,40.92,81237.48,30.1,-0.04485,4e-05,5.98126]
[1778467915667,40.91,81239.59,30.1,-0.04474,4e-05,5.96967]
[1778467920702,40.91,81238.13,30.1,-0.04478,4e-05,5.97309]
[1778467922104,40.9,81237.17,30.1,-0.04481,4e-05,5.97634]
[1778467924957,40.9,81229.74,30.1,-0.04507,4e-05,6.004]
[1778467934800,40.89,81232.04,30.1,-0.04494,4e-05,5.98977]
[1778467939835,40.88,81233.83,30.1,-0.04485,4e-05,5.98051]
[1778467944870,40.88,81233.86,30.1,-0.04483,4e-05,5.97808]
[1778467949905,40.87,81235.45,30.1,-0.04475,4e-05,5.96968]
[1778467954940,40.87,81222.09,30.1,-0.04519,4e-05,6.01539]
[1778467959975,40.86,81217.41,30.1,-0.04534,4e-05,6.03081]
[1778467966017,40.85,81221.36,30.1,-0.04516,4e-05,6.01238]
[1778467971052,40.85,81225.05,30.1,-0.045,4e-05,5.99564]
[1778467977095,40.84,81222.31,30.1,-0.04508,4e-05,6.00328]
[1778467982141,40.83,81221.45,30.1,-0.04509,4e-05,6.00416]
[1778467983753,40.83,81221.45,30.1,-0.04509,4e-05,6.00416]
[1778467984441,40.83,81217.62,30.1,-0.04522,4e-05,6.01797]
[1778467990195,40.82,81214.87,30.1,-0.04529,4e-05,6.02547]
[1778467995231,40.82,81215.12,30.1,-0.04526,4e-05,6.02192]
[1778468000041,40.81,81215.33,30.1,-0.04523,4e-05,6.0196]
[1778468009330,40.8,81210.82,30.1,-0.04535,4e-05,6.03131]
[1778468011801,40.8,81210.82,30.1,-0.04535,4e-05,6.03131]
[1778468016311,40.79,81210.8,30.1,-0.04529,4e-05,6.02475]
[1778468017031,40.79,81210.8,30.1,-0.04529,4e-05,6.02475]
[1778468022978,40.79,81210.56,30.1,-0.04528,4e-05,6.02271]
[1778468023025,40.79,81210.56,30.1,-0.04528,4e-05,6.02271]
[1778468023428,40.78,81203.58,30.1,-0.04553,4e-05,6.04884]
[1778468024630,40.78,81203.58,30.1,-0.04553,4e-05,6.04884]
[1778468024728,40.78,81197.16,30.1,-0.04576,4e-05,6.07389]
[1778468030477,40.78,81196.25,30.1,-0.04577,4e-05,6.07454]
[1778468035512,40.77,81193.55,30.1,-0.04584,4e-05,6.0822]
[1778468040547,40.76,81193.58,30.1,-0.04582,4e-05,6.07912]
[1778468043077,40.76,81194.14,30.1,-0.04579,4e-05,6.07634]
[1778468043568,40.76,81193.26,30.1,-0.04581,4e-05,6.07858]
[1778468045953,40.76,81193.26,30.1,-0.04581,4e-05,6.07858]
[1778468046069,40.76,81193.26,30.1,-0.04581,4e-05,6.07858]
[1778468047879,40.76,81200.38,30.1,-0.04554,4e-05,6.05062]
[1778468047910,40.76,81201.76,30.1,-0.04549,4e-05,6.04521]
[1778468053639,40.75,81200.83,30.1,-0.0455,4e-05,6.04564]
[1778468059681,40.74,81201.06,30.1,-0.04546,4e-05,6.04162]
[1778468064881,40.74,81201.66,30.1,-0.04542,4e-05,6.03727]
[1778468066423,40.74,81201.19,30.1,-0.04543,4e-05,6.03812]
[1778468071765,40.73,81204.54,30.1,-0.04525,4e-05,6.01864]
[1778468074873,40.73,81204.68,30.1,-0.04524,4e-05,6.01719]
[1778468074974,40.73,81204.84,30.1,-0.04523,4e-05,6.01612]
[1778468080828,40.73,81204.58,30.1,-0.04524,4e-05,6.01768]
[1778468085865,40.73,81203.91,30.1,-0.04527,4e-05,6.02073]
[1778468086972,40.73,81203.91,30.1,-0.04527,4e-05,6.02073]
[1778468087063,40.73,81204.63,30.1,-0.04525,4e-05,6.01802]
[1778468088426,40.73,81212.15,30.1,-0.04496,4e-05,5.98843]
[1778468089008,40.73,81212.15,30.1,-0.04496,4e-05,5.98843]
[1778468094928,40.72,81218.62,30.1,-0.04471,4e-05,5.96127]
[1778468100970,40.72,81218.42,30.1,-0.04469,4e-05,5.95995]
[1778468106005,40.71,81218.35,30.1,-0.04468,4e-05,5.95844]
[1778468112050,40.71,81218.22,30.1,-0.04466,4e-05,5.95676]
[1778468117085,40.7,81218.37,30.1,-0.04464,4e-05,5.95433]
[1778468122120,40.7,81218.29,30.1,-0.04463,4e-05,5.95282]
[1778468122338,40.7,81218.29,30.1,-0.04463,4e-05,5.95282]
[1778468122998,40.7,81218.29,30.1,-0.04463,4e-05,5.95282]
[1778468126275,40.7,81215.14,30.1,-0.04473,4e-05,5.964]
[1778468128592,40.69,81210.62,30.1,-0.04489,4e-05,5.98067]
[1778468129179,40.69,81210.02,30.1,-0.04491,4e-05,5.98257]
[1778468134205,40.69,81213.35,30.1,-0.04474,4e-05,5.96402]
[1778468139242,40.68,81208.79,30.1,-0.04489,4e-05,5.97974]
[1778468144277,40.68,81200.99,30.1,-0.04516,4e-05,6.0078]
[1778468149312,40.67,81201.52,30.1,-0.04512,4e-05,6.00357]
[1778468150199,40.67,81201.52,30.1,-0.04512,4e-05,6.00357]
[1778468154248,40.67,81199.83,30.1,-0.04517,4e-05,6.00844]
[1778468159945,40.66,81199.13,30.1,-0.04517,4e-05,6.00903]
[1778468167440,40.65,81199.77,30.1,-0.04512,4e-05,6.00283]
[1778468172475,40.65,81199.31,30.1,-0.04511,4e-05,6.0026]
[1778468177487,40.65,81197.49,30.1,-0.04517,4e-05,6.00806]
[1778468178056,40.65,81197.49,30.1,-0.04517,4e-05,6.00806]
[1778468183552,40.64,81196.42,30.1,-0.04518,4e-05,6.00939]
[1778468188590,40.63,81196.54,30.1,-0.04516,4e-05,6.00692]
[1778468193625,40.63,81196.49,30.1,-0.04511,4e-05,6.00155]
[1778468198660,40.62,81195.28,30.1,-0.04514,4e-05,6.00433]
[1778468203695,40.62,81192.18,30.1,-0.04524,4e-05,6.01442]
[1778468208655,40.62,81188.75,30.1,-0.04535,4e-05,6.02612]
[1778468213766,40.61,81191.73,30.1,-0.04521,4e-05,6.01147]
[1778468218801,40.6,81192.37,30.1,-0.04517,4e-05,6.00685]
[1778468221050,40.6,81192.05,30.1,-0.04517,4e-05,6.00767]
[1778468221110,40.6,81192.05,30.1,-0.04517,4e-05,6.00725]
[1778468226857,40.6,81188.6,30.1,-0.0453,4e-05,6.02123]
[1778468232507,40.6,81188.7,30.1,-0.0453,4e-05,6.02104]
[1778468237934,40.6,81182.88,30.1,-0.04552,4e-05,6.04393]
[1778468242969,40.6,81189.21,30.1,-0.04528,4e-05,6.01915]
[1778468248005,40.6,81188.48,30.1,-0.04531,4e-05,6.02201]
[1778468254046,40.6,81197.93,30.1,-0.04494,4e-05,5.98172]
[1778468260270,40.6,81197.11,30.1,-0.04497,4e-05,5.98521]
[1778468266131,40.61,81195.28,30.1,-0.04504,4e-05,5.99305]
[1778468271166,40.61,81195.3,30.1,-0.04505,4e-05,5.99343]
[1778468276201,40.61,81198.13,30.1,-0.04495,4e-05,5.98302]
[1778468281236,40.61,81194.99,30.1,-0.04507,4e-05,5.99585]
[1778468286271,40.61,81195.48,30.1,-0.04506,4e-05,5.99459]
[1778468289689,40.61,81197.04,30.1,-0.04501,4e-05,5.98893]
[1778468290299,40.61,81196.36,30.1,-0.04503,4e-05,5.99172]
[1778468292831,40.61,81196.25,30.1,-0.04503,4e-05,5.99202]
[1778468293320,40.61,81196.14,30.1,-0.04504,4e-05,5.99221]
[1778468294692,40.61,81196.18,31.1,-0.04504,4e-05,5.9922]
[1778468300369,40.61,81195.71,31.1,-0.04506,4e-05,5.99493]
[1778468305404,40.62,81196.28,31.1,-0.04505,4e-05,5.99349]
[1778468310439,40.62,81197.76,31.1,-0.045,4e-05,5.98855]
[1778468315474,40.62,81198.26,31.1,-0.04497,4e-05,5.98392]
[1778468320509,40.62,81197.84,31.1,-0.04499,4e-05,5.98647]
[1778468325544,40.63,81193.95,31.1,-0.04514,4e-05,6.00246]
[1778468328815,40.63,81193.83,31.1,-0.04515,4e-05,6.00325]
[1778468328903,40.63,81193.53,31.1,-0.04516,4e-05,6.00474]
[1778468329989,40.63,81193.53,31.1,-0.04516,4e-05,6.00474]
[1778468330090,40.63,81193.53,31.1,-0.04516,4e-05,6.00436]
[1778468330773,40.63,81193.53,31.1,-0.04516,4e-05,6.00436]
[1778468330874,40.63,81193.61,31.1,-0.04516,4e-05,6.00405]
[1778468331449,40.63,81193.61,31.1,-0.04516,4e-05,6.00405]
[1778468331550,40.63,81193.61,31.1,-0.04516,4e-05,6.00421]
[1778468336621,40.63,81183.02,31.1,-0.04556,4e-05,6.04614]
[1778468341656,40.63,81180.26,31.1,-0.04566,4e-05,6.0572]
[1778468348705,40.63,81175.28,31.1,-0.04585,4e-05,6.07666]
[1778468353743,40.63,81175.78,31.1,-0.04583,4e-05,6.07447]
[1778468358781,40.63,81175.46,31.1,-0.04584,4e-05,6.07555]
[1778468363816,40.63,81175.71,31.1,-0.04583,4e-05,6.07434]
[1778468368851,40.63,81174.71,31.1,-0.04586,4e-05,6.07797]
[1778468373886,40.63,81162.72,31.1,-0.04629,4e-05,6.12104]
[1778468375097,40.63,81162.72,31.1,-0.04629,4e-05,6.12104]
[1778468375113,40.62,81162.68,31.1,-0.04628,4e-05,6.1209]
[1778468380936,40.63,81156.0,31.1,-0.04656,4e-05,6.14967]
[1778468385971,40.63,81155.52,31.1,-0.0466,4e-05,6.15352]
[1778468391006,40.64,81155.39,31.1,-0.04662,4e-05,6.15597]
[1778468396042,40.64,81160.86,31.1,-0.04643,4e-05,6.13639]
[1778468401077,40.65,81162.71,31.1,-0.04638,4e-05,6.13121]
[1778468403824,40.65,81163.86,31.1,-0.04635,4e-05,6.12749]
[1778468404264,40.65,81167.86,31.1,-0.0462,4e-05,6.11217]
[1778468408395,40.65,81176.93,31.1,-0.04585,4e-05,6.07619]
[1778468408416,40.65,81176.53,31.1,-0.04587,4e-05,6.07767]
[1778468408693,40.65,81176.53,31.1,-0.04587,4e-05,6.07767]
[1778468414171,40.66,81165.57,31.1,-0.04631,4e-05,6.12334]
[1778468419208,40.66,81168.45,31.1,-0.04622,4e-05,6.11421]
[1778468424243,40.67,81167.03,31.1,-0.04629,4e-05,6.12199]
[1778468424943,40.67,81167.03,31.1,-0.04629,4e-05,6.12199]
[1778468424945,40.67,81167.03,31.1,-0.04629,4e-05,6.12199]
[1778468425250,40.67,81165.18,31.1,-0.04637,4e-05,6.1297]
[1778468427063,40.67,81161.87,31.1,-0.04649,4e-05,6.14257]
[1778468427266,40.67,81159.27,31.1,-0.04659,4e-05,6.15264]
[1778468432301,40.67,81156.16,31.1,-0.0467,4e-05,6.16307]
[1778468437469,40.68,81155.41,31.1,-0.04674,4e-05,6.16747]
[1778468447406,40.69,81154.53,31.1,-0.04681,4e-05,6.17483]
[1778468452441,40.69,81154.18,31.1,-0.04684,4e-05,6.17788]
[1778468457476,40.69,81145.45,31.1,-0.04718,4e-05,6.21396]
[1778468458256,40.69,81145.45,31.1,-0.04718,4e-05,6.21396]
[1778468463518,40.7,81139.94,31.1,-0.04741,4e-05,6.23743]
[1778468468553,40.7,81141.12,31.1,-0.04738,4e-05,6.23396]
[1778468473328,40.7,81141.22,31.1,-0.04738,4e-05,6.23433]
[1778468474597,40.7,81124.93,31.1,-0.04802,4e-05,6.30007]
[1778468479633,40.7,81120.85,31.1,-0.04818,4e-05,6.31713]
[1778468481915,40.7,81120.44,31.1,-0.0482,4e-05,6.31891]
[1778468482319,40.7,81120.44,31.1,-0.0482,4e-05,6.31891]
[1778468482654,40.71,81101.72,31.1,-0.04894,4e-05,6.3946]
[1778468485216,40.71,81100.84,31.1,-0.04897,4e-05,6.39818]
[1778468490710,40.7,81096.72,31.1,-0.04913,4e-05,6.41468]
[1778468495745,40.7,81093.2,31.1,-0.04925,4e-05,6.42499]
[1778468499773,40.7,81111.81,31.1,-0.04851,4e-05,6.34961]
[1778468504808,40.7,81108.91,31.1,-0.04863,4e-05,6.36162]
[1778468509843,40.71,81112.57,31.1,-0.04849,4e-05,6.34716]
[1778468515403,40.71,81113.49,31.1,-0.04845,4e-05,6.34374]
[1778468520920,40.71,81122.87,31.1,-0.04809,4e-05,6.30682]
[1778468525961,40.71,81111.23,31.1,-0.04855,4e-05,6.35401]
[1778468530996,40.71,81105.93,31.1,-0.04876,4e-05,6.3755]
[1778468536031,40.71,81101.59,31.1,-0.04893,4e-05,6.39306]
[1778468541066,40.71,81097.01,31.1,-0.04911,4e-05,6.41139]
[1778468546101,40.71,81104.78,31.1,-0.0488,4e-05,6.37974]
[1778468551136,40.71,81104.72,31.1,-0.04878,4e-05,6.37632]
[1778468556171,40.71,81105.25,31.1,-0.04876,4e-05,6.37431]
[1778468561206,40.71,81102.34,31.1,-0.04888,4e-05,6.38618]
[1778468566241,40.71,81102.47,31.1,-0.04887,4e-05,6.38578]
[1778468571276,40.71,81103.49,31.1,-0.04883,4e-05,6.38179]
[1778468577339,40.71,81104.89,31.1,-0.04878,4e-05,6.37632]
[1778468580361,40.71,81123.31,31.1,-0.04806,4e-05,6.30237]
[1778468585396,40.71,81132.47,31.1,-0.04771,4e-05,6.26649]
[1778468591431,40.71,81136.72,31.1,-0.04756,4e-05,6.25039]
[1778468596473,40.72,81135.33,31.1,-0.04762,4e-05,6.25759]
[1778468600520,40.72,81119.06,31.1,-0.04826,4e-05,6.32354]
[1778468605555,40.72,81120.35,31.1,-0.04822,4e-05,6.31893]
[1778468610590,40.72,81129.44,31.1,-0.04787,4e-05,6.28323]
[1778468615625,40.73,81129.44,31.1,-0.04786,4e-05,6.2804]
[1778468620660,40.73,81129.51,31.1,-0.04786,4e-05,6.28101]
[1778468625695,40.73,81127.07,31.1,-0.04796,4e-05,6.2915]
[1778468630730,40.73,81128.09,31.1,-0.04793,4e-05,6.28815]
[1778468635767,40.73,81119.13,31.1,-0.04829,4e-05,6.3248]
[1778468640802,40.73,81122.66,31.1,-0.04815,4e-05,6.31112]
[1778468645837,40.74,81132.84,31.1,-0.04776,4e-05,6.27114]
[1778468650873,40.74,81137.92,31.1,-0.04758,4e-05,6.25186]
[1778468655908,40.74,81144.76,31.1,-0.04732,4e-05,6.22575]
[1778468660945,40.74,81133.22,31.1,-0.04778,4e-05,6.273]
[1778468666156,40.74,81126.66,31.1,-0.04804,4e-05,6.29986]
[1778468672021,40.75,81111.53,31.1,-0.04861,4e-05,6.3576]
[1778468677056,40.75,81111.91,31.1,-0.0486,4e-05,6.35627]
[1778468682092,40.75,81112.13,31.1,-0.0486,4e-05,6.3556]
[1778468687155,40.75,81111.05,31.1,-0.04864,4e-05,6.36014]
[1778468693169,40.75,81103.09,31.1,-0.04895,4e-05,6.39224]
[1778468698204,40.75,81102.66,31.1,-0.04897,4e-05,6.39394]
[1778468703239,40.75,81102.61,31.1,-0.04897,4e-05,6.39412]
[1778468708274,40.75,81104.99,31.1,-0.04888,4e-05,6.38452]
[1778468713310,40.75,81110.92,31.1,-0.04864,4e-05,6.36068]
[1778468718345,40.75,81109.9,31.1,-0.04869,4e-05,6.3651]
[1778468723380,40.75,81112.14,31.1,-0.0486,4e-05,6.35629]
[1778468728415,40.75,81114.97,31.1,-0.04849,4e-05,6.34518]
[1778468733450,40.75,81112.21,31.1,-0.04858,4e-05,6.35292]
[1778468738485,40.75,81110.9,31.1,-0.04863,4e-05,6.35839]
[1778468741506,40.75,81089.09,31.1,-0.0495,4e-05,6.44661]
[1778468744652,40.75,81075.23,31.1,-0.05005,4e-05,6.50285]
[1778468747463,40.75,81070.5,31.1,-0.05023,4e-05,6.52164]
[1778468752837,40.75,81066.48,31.1,-0.05038,4e-05,6.53688]
[1778468759311,40.74,81070.87,31.1,-0.05019,4e-05,6.51708]
[1778468764466,40.74,81081.22,31.1,-0.04976,4e-05,6.47392]
[1778468771739,40.74,81089.47,31.1,-0.04943,4e-05,6.43937]
[1778468774762,40.74,81105.88,31.1,-0.04877,4e-05,6.37273]
[1778468779797,40.74,81120.89,31.1,-0.04819,4e-05,6.3126]
[1778468784801,40.74,81132.16,31.1,-0.04776,4e-05,6.26816]
[1778468785402,40.74,81132.52,31.1,-0.04774,4e-05,6.26691]
[1778468785842,40.74,81068.3,31.1,-0.05028,4e-05,6.52654]
[1778468789960,40.73,81066.47,31.1,-0.0503,4e-05,6.52866]
[1778468795504,40.72,81063.3,31.1,-0.05037,4e-05,6.53381]
[1778468804975,40.7,81063.1,31.1,-0.05032,4e-05,6.52934]
[1778468810010,40.7,81060.68,31.1,-0.05041,4e-05,6.53801]
[1778468815045,40.7,81059.0,31.1,-0.05046,4e-05,6.54354]
[1778468820082,40.7,81053.25,31.1,-0.05068,4e-05,6.56572]
[1778468825117,40.69,81054.12,31.1,-0.05063,4e-05,6.56061]
[1778468830152,40.69,81054.26,31.1,-0.05061,4e-05,6.55846]
[1778468835187,40.68,81062.61,31.1,-0.05026,4e-05,6.52276]
[1778468839215,40.68,81049.19,31.1,-0.05079,4e-05,6.57678]
[1778468844250,40.64,81046.66,31.1,-0.05073,4e-05,6.57009]
[1778468849286,40.63,81051.13,31.1,-0.0505,4e-05,6.54703]
[1778468854321,40.63,81048.84,31.1,-0.05055,4e-05,6.55112]
[1778468859356,40.62,81049.67,31.1,-0.05051,4e-05,6.54609]
[1778468864391,40.6,81046.3,31.1,-0.05054,4e-05,6.54909]
[1778468869367,40.59,81050.37,31.1,-0.05033,4e-05,6.52814]
[1778468869380,40.59,81050.37,31.1,-0.05033,4e-05,6.52814]
[1778468870251,40.59,81039.46,31.1,-0.05077,4e-05,6.57252]
[1778468876502,40.57,81025.02,31.1,-0.05128,4e-05,6.62338]
[1778468877501,40.56,81008.61,31.1,-0.05195,4e-05,6.69089]
[1778468882536,40.54,81004.65,31.1,-0.05203,4e-05,6.69923]
[1778468888020,40.54,80999.38,31.1,-0.05223,4e-05,6.71912]
[1778468893613,40.51,80998.76,31.1,-0.05212,4e-05,6.70736]
[1778468898648,40.5,81012.25,31.1,-0.05153,4e-05,6.64851]
[1778468903683,40.5,81020.79,31.1,-0.05116,4e-05,6.61092]
[1778468908718,40.49,81019.97,31.1,-0.05117,4e-05,6.61257]
[1778468913753,40.49,81011.12,31.1,-0.05149,4e-05,6.64373]
[1778468920802,40.48,81008.98,31.1,-0.05155,4e-05,6.64969]
[1778468925837,40.48,81009.54,31.1,-0.05151,4e-05,6.64546]
[1778468930872,40.47,81009.92,31.1,-0.05148,4e-05,6.64213]
[1778468935907,40.47,81016.79,31.1,-0.05118,4e-05,6.61171]
[1778468940942,40.46,81004.31,31.1,-0.05168,4e-05,6.66227]
[1778468942093,40.46,80990.95,31.1,-0.05224,4e-05,6.71786]
[1778468949000,40.45,80996.08,31.1,-0.05199,4e-05,6.69278]
[1778468953141,40.45,81015.97,31.1,-0.05114,4e-05,6.60794]
[1778468959094,40.45,81021.75,31.1,-0.05089,4e-05,6.58215]
[1778468961169,40.45,81021.98,31.1,-0.05087,4e-05,6.5809]
[1778468963099,40.44,81024.01,31.1,-0.05079,4e-05,6.5719]
[1778468965158,40.44,81025.76,31.1,-0.05071,4e-05,6.56411]
[1778468970239,40.44,81023.85,31.1,-0.05077,4e-05,6.57058]
[1778468976213,40.43,81010.2,31.1,-0.05129,4e-05,6.62171]
[1778468981251,40.43,81009.83,31.1,-0.05129,4e-05,6.62154]
[1778468986287,40.43,81018.39,31.1,-0.05092,4e-05,6.58428]
[1778468991322,40.42,81019.82,31.1,-0.05085,4e-05,6.57707]
[1778468997364,40.42,81023.19,31.1,-0.0507,4e-05,6.56159]
[1778469002399,40.42,81020.73,31.1,-0.05079,4e-05,6.57064]
[1778469007434,40.42,81021.52,31.1,-0.05074,4e-05,6.56616]
[1778469012469,40.41,81020.8,31.1,-0.05076,4e-05,6.56802]
[1778469017504,40.41,81020.64,31.1,-0.05076,4e-05,6.56757]
[1778469023546,40.41,81022.96,31.1,-0.05065,4e-05,6.55666]
[1778469030595,40.4,81023.13,31.1,-0.05063,4e-05,6.55454]
[1778469035630,40.4,81021.53,31.1,-0.05066,4e-05,6.55643]
[1778469040665,40.4,81021.96,31.1,-0.05063,4e-05,6.55366]
[1778469046709,40.4,81017.79,31.1,-0.05079,4e-05,6.56973]
[1778469051742,40.39,81017.52,31.1,-0.05079,4e-05,6.56977]
[1778469056777,40.39,81006.8,31.1,-0.05122,4e-05,6.61285]
[1778469060805,40.39,80994.07,31.1,-0.05173,4e-05,6.66464]
[1778469065840,40.38,80993.28,31.1,-0.05175,4e-05,6.66588]
[1778469070875,40.38,80992.72,31.1,-0.05175,4e-05,6.66613]
[1778469075911,40.37,80992.82,31.1,-0.05172,4e-05,6.6636]
[1778469080946,40.37,80992.73,31.1,-0.05171,4e-05,6.66189]
[1778469085993,40.36,80994.68,31.1,-0.05161,4e-05,6.6516]
[1778469091026,40.36,80999.43,31.1,-0.05136,4e-05,6.62598]
[1778469096056,40.35,80996.95,31.1,-0.05145,4e-05,6.6344]
[1778469101091,40.35,80994.89,31.1,-0.05151,4e-05,6.64097]
[1778469106126,40.34,80992.66,31.1,-0.05158,4e-05,6.64819]
[1778469111161,40.34,80989.28,31.1,-0.0517,4e-05,6.66017]
[1778469116196,40.33,80989.56,31.1,-0.05167,4e-05,6.65678]
[1778469118916,40.33,80980.35,31.1,-0.05205,4e-05,6.69461]
[1778469124320,40.3,80975.77,31.1,-0.05212,4e-05,6.70161]
[1778469126267,40.27,80952.71,31.1,-0.05298,4e-05,6.78715]
[1778469129287,40.25,80937.61,31.1,-0.0535,4e-05,6.83882]
[1778469129883,40.25,80937.61,31.1,-0.0535,4e-05,6.83882]
[1778469133084,40.21,80932.04,31.1,-0.05359,4e-05,6.84792]
[1778469136604,40.2,80926.23,31.1,-0.05382,4e-05,6.86993]
[1778469136962,40.2,80926.23,31.1,-0.05382,4e-05,6.86993]
[1778469137824,40.2,80917.53,31.1,-0.05419,4e-05,6.90732]
[1778469140377,40.2,80915.04,31.2,-0.05426,4e-05,6.91402]
[1778469141373,40.18,80910.72,31.2,-0.05439,4e-05,6.92602]
[1778469147106,40.17,80913.15,31.2,-0.05424,4e-05,6.91111]
[1778469147155,40.17,80914.39,31.2,-0.05418,4e-05,6.90516]
[1778469147593,40.17,80914.39,31.2,-0.05418,4e-05,6.90516]
[1778469147626,40.17,80914.39,31.2,-0.05418,4e-05,6.90516]
[1778469151342,40.17,80928.21,31.2,-0.05356,4e-05,6.8443]
[1778469152773,40.16,80928.55,31.2,-0.05351,4e-05,6.83762]
[1778469155923,40.16,80917.15,31.2,-0.05398,4e-05,6.88443]
[1778469156024,40.15,80917.49,31.2,-0.05395,4e-05,6.88146]
[1778469156562,40.15,80917.49,31.2,-0.05395,4e-05,6.88146]
[1778469156602,40.15,80913.95,31.2,-0.0541,4e-05,6.89669]
[1778469162274,40.11,80914.72,31.2,-0.0539,4e-05,6.87667]
[1778469162376,40.1,80912.84,31.2,-0.0539,4e-05,6.8766]
[1778469166161,40.09,80913.46,31.2,-0.05387,4e-05,6.87322]
[1778469166243,40.09,80909.88,31.2,-0.05402,4e-05,6.88839]
[1778469168150,40.1,80904.16,31.2,-0.0543,4e-05,6.9155]
[1778469168270,40.1,80904.16,31.2,-0.0543,4e-05,6.9155]
[1778469168274,40.1,80904.16,31.2,-0.0543,4e-05,6.9155]
[1778469168385,40.1,80904.16,31.2,-0.0543,4e-05,6.9155]
[1778469168410,40.1,80904.16,31.2,-0.0543,4e-05,6.9155]
[1778469168421,40.1,80904.16,31.2,-0.0543,4e-05,6.9155]
[1778469168398,40.1,80900.54,31.2,-0.05448,4e-05,6.93328]
[1778469169137,40.1,80900.54,31.2,-0.05448,4e-05,6.93328]
[1778469169352,40.1,80900.54,31.2,-0.05448,4e-05,6.93328]
[1778469169405,40.1,80900.54,31.2,-0.05448,4e-05,6.93328]
[1778469169406,40.1,80869.24,31.2,-0.05586,4e-05,7.06953]
[1778469169720,40.1,80869.24,31.2,-0.05586,4e-05,7.06953]
[1778469170273,40.1,80869.24,31.2,-0.05586,4e-05,7.06953]
[1778469170397,40.1,80869.24,31.2,-0.05586,4e-05,7.06953]
[1778469170354,40.09,80838.38,31.2,-0.0572,5e-05,7.20001]
[1778469171365,40.08,80833.69,31.2,-0.05738,5e-05,7.21719]
[1778469171459,40.08,80833.69,31.2,-0.05738,5e-05,7.21719]
[1778469172244,40.08,80833.69,31.2,-0.05738,5e-05,7.21719]
[1778469172309,40.08,80832.87,31.2,-0.05742,5e-05,7.22051]
[1778469172623,40.08,80832.87,31.2,-0.05742,5e-05,7.22051]
[1778469172649,40.08,80813.08,31.2,-0.05833,5e-05,7.30865]
[1778469173973,40.08,80796.31,31.2,-0.0591,5e-05,7.38339]
[1778469175040,40.08,80796.31,31.2,-0.0591,5e-05,7.38339]
[1778469175132,40.06,80796.71,31.2,-0.05897,5e-05,7.37037]
[1778469177924,40.01,80799.62,31.2,-0.05863,5e-05,7.33769]
[1778469178318,39.99,80804.08,31.2,-0.05833,5e-05,7.30847]
[1778469179647,39.99,80790.77,31.2,-0.05895,5e-05,7.36782]
[1778469182441,39.99,80789.77,31.2,-0.05899,5e-05,7.37185]
[1778469182513,39.99,80789.77,31.2,-0.05899,5e-05,7.37185]
[1778469182871,39.99,80765.58,31.2,-0.06012,5e-05,7.48027]
[1778469184378,39.98,80750.69,31.2,-0.0608,5e-05,7.54505]
[1778469184543,39.98,80750.69,31.2,-0.0608,5e-05,7.54505]
[1778469184932,39.98,80750.69,31.2,-0.0608,5e-05,7.54505]
[1778469185389,39.98,80750.69,31.2,-0.0608,5e-05,7.54505]
[1778469186900,39.97,80752.69,31.2,-0.06068,5e-05,7.53272]
[1778469188942,39.97,80748.15,31.2,-0.06089,5e-05,7.55286]
[1778469189039,39.97,80748.15,31.2,-0.06089,5e-05,7.55286]
[1778469189489,39.97,80754.04,31.2,-0.0606,5e-05,7.52573]
[1778469189791,39.97,80754.04,31.2,-0.0606,5e-05,7.52573]
[1778469190993,39.97,80752.53,31.2,-0.06067,5e-05,7.53262]
[1778469191412,39.97,80752.53,31.2,-0.06067,5e-05,7.53262]
[1778469192476,39.97,80733.98,31.2,-0.06156,5e-05,7.61666]
[1778469193310,39.97,80733.98,31.2,-0.06156,5e-05,7.61666]
[1778469193845,39.97,80736.02,31.2,-0.06146,5e-05,7.60693]
[1778469194353,39.97,80749.83,31.2,-0.06079,5e-05,7.54343]
[1778469195406,39.97,80749.83,31.2,-0.06079,5e-05,7.54343]
[1778469195444,39.97,80758.51,31.2,-0.06037,5e-05,7.50366]
[1778469195889,39.97,80758.51,31.2,-0.06037,5e-05,7.50366]
[1778469195991,39.97,80775.33,31.2,-0.05957,5e-05,7.42676]
[1778469198875,39.97,80769.22,31.2,-0.05985,5e-05,7.45435]
[1778469198939,39.97,80769.97,31.2,-0.05982,5e-05,7.45084]
[1778469200626,39.97,80774.86,31.2,-0.05958,5e-05,7.42858]
[1778469200814,39.96,80769.2,31.2,-0.05985,5e-05,7.4537]
[1778469202438,39.96,80769.2,31.2,-0.05985,5e-05,7.4537]
[1778469202857,39.96,80763.03,31.2,-0.06014,5e-05,7.48155]
[1778469203258,39.96,80763.03,31.2,-0.06014,5e-05,7.48155]
[1778469203315,39.96,80743.51,31.2,-0.06107,5e-05,7.57046]
[1778469204384,39.96,80713.62,31.2,-0.06252,5e-05,7.70773]
[1778469204879,39.96,80694.81,31.2,-0.06345,5e-05,7.79504]
[1778469207046,39.92,80711.73,31.2,-0.06243,5e-05,7.69853]
[1778469213056,39.92,80719.97,31.2,-0.06198,5e-05,7.65446]
[1778469213702,39.92,80723.66,31.2,-0.06179,5e-05,7.63654]
[1778469218481,39.91,80729.72,31.2,-0.06148,5e-05,7.60746]
[1778469219957,39.91,80747.85,31.2,-0.06059,5e-05,7.5233]
[1778469223211,39.91,80753.42,31.2,-0.06032,5e-05,7.4972]
[1778469224560,39.91,80759.12,31.2,-0.06005,5e-05,7.47093]
[1778469225514,39.91,80766.19,31.2,-0.0597,5e-05,7.43821]
[1778469225726,39.91,80766.19,31.2,-0.0597,5e-05,7.43821]
[1778469226011,39.91,80762.09,31.2,-0.0599,5e-05,7.45683]
[1778469227013,39.91,80746.29,31.2,-0.06065,5e-05,7.52878]
[1778469227866,39.91,80746.29,31.2,-0.06065,5e-05,7.52878]
[1778469228232,39.91,80746.29,31.2,-0.06065,5e-05,7.52878]
[1778469230040,39.91,80759.98,31.2,-0.05999,5e-05,7.46583]
[1778469235502,39.9,80760.07,31.2,-0.05998,5e-05,7.46487]
[1778469236517,39.9,80762.76,31.2,-0.05985,5e-05,7.45254]
[1778469237020,39.9,80764.19,31.2,-0.05978,5e-05,7.4455]
[1778469237424,39.9,80764.19,31.2,-0.05978,5e-05,7.4455]
[1778469237465,39.9,80736.9,31.2,-0.06109,5e-05,7.56998]
[1778469239260,39.9,80712.82,31.2,-0.06225,5e-05,7.68026]
[1778469242612,39.9,80705.22,31.2,-0.06261,5e-05,7.71403]
[1778469242708,39.9,80705.22,31.2,-0.06261,5e-05,7.71403]
[1778469243024,39.9,80705.22,31.2,-0.06261,5e-05,7.71403]
[1778469243431,39.9,80705.22,31.2,-0.06261,5e-05,7.71403]
[1778469244212,39.9,80668.92,31.2,-0.06442,5e-05,7.88291]
[1778469244691,39.9,80668.92,31.2,-0.06442,5e-05,7.88291]
[1778469245167,39.9,80643.15,31.2,-0.06572,5e-05,8.00443]
[1778469246235,39.89,80660.66,31.2,-0.06478,5e-05,7.91648]
[1778469247828,39.89,80665.9,31.2,-0.06451,5e-05,7.89183]
[1778469251209,39.88,80647.81,31.2,-0.06538,5e-05,7.97257]
[1778469253464,39.86,80634.16,31.2,-0.06603,5e-05,8.03206]
[1778469255530,39.85,80646.32,31.2,-0.06535,5e-05,7.96887]
[1778469258258,39.84,80633.97,31.2,-0.06592,5e-05,8.02163]
[1778469263294,39.81,80625.75,31.2,-0.06622,5e-05,8.04934]
[1778469263751,39.81,80625.75,31.2,-0.06622,5e-05,8.04934]
[1778469264503,39.8,80650.67,31.2,-0.06489,5e-05,7.92584]
[1778469264999,39.8,80650.67,31.2,-0.06489,5e-05,7.92584]
[1778469265170,39.8,80650.67,31.2,-0.06489,5e-05,7.92584]
[1778469265307,39.8,80677.45,31.2,-0.06353,5e-05,7.79963]
[1778469267349,39.8,80687.48,31.2,-0.06303,5e-05,7.75265]
[1778469270342,39.8,80709.34,31.2,-0.06195,5e-05,7.65099]
[1778469274370,39.8,80722.24,31.2,-0.0613,5e-05,7.58801]
[1778469279493,39.8,80721.51,31.2,-0.06134,5e-05,7.59228]
[1778469279686,39.8,80720.05,31.2,-0.06142,5e-05,7.59921]
[1778469283433,39.8,80704.75,31.2,-0.06217,5e-05,7.6705]
[1778469288468,39.81,80701.88,31.2,-0.06232,5e-05,7.68413]
[1778469292508,39.81,80685.13,31.2,-0.06315,5e-05,7.76219]
[1778469293054,39.81,80685.13,31.2,-0.06315,5e-05,7.76219]
[1778469293112,39.81,80685.13,31.2,-0.06315,5e-05,7.76219]
[1778469293123,39.81,80685.13,31.2,-0.06315,5e-05,7.76219]
[1778469293257,39.81,80685.13,31.2,-0.06315,5e-05,7.76219]
[1778469293814,39.81,80685.13,31.2,-0.06315,5e-05,7.76219]
[1778469293514,39.81,80633.89,31.2,-0.06574,5e-05,8.00328]
[1778469294042,39.81,80633.89,31.2,-0.06574,5e-05,8.00328]
[1778469294583,39.81,80633.89,31.2,-0.06574,5e-05,8.00328]
[1778469294587,39.81,80604.51,31.2,-0.06726,5e-05,8.14342]
[1778469294766,39.81,80604.51,31.2,-0.06726,5e-05,8.14342]
[1778469300419,39.8,80605.65,31.2,-0.06716,5e-05,8.13456]
[1778469302663,39.8,80605.64,31.2,-0.06716,5e-05,8.13416]
[1778469302727,39.8,80605.64,31.2,-0.06716,5e-05,8.13416]
[1778469302773,39.8,80596.61,31.2,-0.06763,5e-05,8.17725]
[1778469303591,39.8,80563.89,31.2,-0.06936,5e-05,8.33509]
[1778469305607,39.8,80584.0,31.2,-0.0683,5e-05,8.23827]
[1778469305679,39.8,80584.0,31.2,-0.0683,5e-05,8.23827]
[1778469305965,39.8,80584.0,31.2,-0.0683,5e-05,8.23827]
[1778469306198,39.8,80584.0,31.2,-0.0683,5e-05,8.23827]
[1778469306265,39.8,80584.0,31.2,-0.0683,5e-05,8.23827]
[1778469306375,39.8,80584.0,31.2,-0.0683,5e-05,8.23827]
[1778469306617,39.8,80593.44,31.2,-0.06779,5e-05,8.19186]
[1778469307559,39.8,80593.44,31.2,-0.06779,5e-05,8.19186]
[1778469312403,39.78,80597.25,31.2,-0.06753,5e-05,8.16828]
[1778469314919,39.78,80616.45,31.2,-0.06652,5e-05,8.07515]
[1778469316587,39.78,80616.45,31.2,-0.06652,5e-05,8.07515]
[1778469318801,39.77,80626.66,31.2,-0.06596,5e-05,8.0234]
[1778469318842,39.77,80628.68,31.2,-0.06585,5e-05,8.01332]
[1778469324306,39.76,80634.43,31.2,-0.06549,5e-05,7.98014]
[1778469329779,39.75,80647.29,31.2,-0.06481,5e-05,7.91686]
[1778469334814,39.75,80644.15,31.2,-0.06492,5e-05,7.92597]
[1778469339434,39.75,80651.73,31.2,-0.06453,5e-05,7.88933]
[1778469339517,39.75,80652.32,31.2,-0.06449,5e-05,7.88631]
[1778469339943,39.75,80652.32,31.2,-0.06449,5e-05,7.88631]
[1778469340000,39.75,80652.32,31.2,-0.06449,5e-05,7.88631]
[1778469340062,39.75,80629.24,31.2,-0.06567,5e-05,7.99578]
[1778469341417,39.75,80609.01,31.2,-0.06672,5e-05,8.09228]
[1778469345411,39.75,80610.86,31.2,-0.06662,5e-05,8.08309]
[1778469347590,39.75,80625.41,31.2,-0.06586,5e-05,8.01278]
[1778469347905,39.75,80637.67,31.2,-0.06523,5e-05,7.95465]
[1778469348803,39.75,80637.67,31.2,-0.06523,5e-05,7.95465]
[1778469349057,39.75,80637.67,31.2,-0.06523,5e-05,7.95465]
[1778469350541,39.75,80637.86,31.2,-0.06522,5e-05,7.95386]
[1778469350628,39.75,80639.64,31.2,-0.06513,5e-05,7.94554]
[1778469351054,39.75,80639.64,31.2,-0.06513,5e-05,7.94554]
[1778469351542,39.75,80639.64,31.2,-0.06513,5e-05,7.94554]
[1778469351641,39.75,80638.5,31.2,-0.06519,5e-05,7.95063]
[1778469352542,39.75,80638.5,31.2,-0.06519,5e-05,7.95063]
[1778469352642,39.75,80633.59,31.2,-0.06544,5e-05,7.97403]
[1778469353698,39.75,80633.59,31.2,-0.06544,5e-05,7.97403]
[1778469354366,39.75,80634.35,31.2,-0.0654,5e-05,7.97007]
[1778469354448,39.74,80632.75,31.2,-0.06548,5e-05,7.97732]
[1778469359991,39.75,80628.04,31.2,-0.06572,5e-05,8.00001]
[1778469363212,39.75,80627.17,31.2,-0.06577,5e-05,8.00426]
[1778469363583,39.75,80631.8,31.2,-0.06553,5e-05,7.98231]
[1778469363873,39.75,80631.8,31.2,-0.06553,5e-05,7.98231]
[1778469364251,39.75,80647.6,31.2,-0.06472,5e-05,7.90714]
[1778469365027,39.74,80663.03,31.2,-0.06394,5e-05,7.83422]
[1778469367195,39.74,80675.57,31.2,-0.06331,5e-05,7.77523]
[1778469370066,39.74,80690.65,31.2,-0.06256,5e-05,7.70495]
[1778469374878,39.75,80681.72,31.2,-0.063,5e-05,7.74693]
[1778469375155,39.75,80692.44,31.2,-0.06247,5e-05,7.697]
[1778469380862,39.74,80684.27,31.2,-0.06286,5e-05,7.73298]
[1778469381143,39.74,80678.71,31.2,-0.06313,5e-05,7.75848]
[1778469382768,39.74,80677.85,31.2,-0.06317,5e-05,7.7625]
[1778469388403,39.74,80675.36,31.2,-0.06329,5e-05,7.77397]
[1778469388920,39.74,80674.93,31.2,-0.06331,5e-05,7.77596]
[1778469393227,39.74,80691.02,31.2,-0.06249,5e-05,7.69698]
[1778469397775,39.74,80662.43,31.2,-0.06392,5e-05,7.83104]
[1778469398764,39.74,80648.49,31.2,-0.06462,5e-05,7.89656]
[1778469401314,39.74,80654.75,31.2,-0.0643,5e-05,7.86661]
[1778469405416,39.74,80664.8,31.2,-0.06378,5e-05,7.81874]
[1778469411359,39.74,80673.13,31.2,-0.06336,5e-05,7.7793]
[1778469416394,39.74,80673.77,31.2,-0.06333,5e-05,7.77609]
[1778469420422,39.74,80686.13,31.2,-0.06271,5e-05,7.71834]
[1778469425457,39.74,80685.98,31.2,-0.06272,5e-05,7.71931]
[1778469430492,39.74,80686.49,31.2,-0.0627,5e-05,7.71706]
[1778469432203,39.74,80686.04,31.2,-0.06272,5e-05,7.71919]
[1778469437541,39.74,80670.11,31.2,-0.06351,5e-05,7.7934]
[1778469442521,39.74,80673.08,31.2,-0.06336,5e-05,7.77918]
[1778469445597,39.74,80689.19,31.2,-0.06256,5e-05,7.70387]
[1778469450632,39.74,80684.66,31.2,-0.06279,5e-05,7.72511]
[1778469455667,39.74,80683.23,31.2,-0.06283,5e-05,7.72785]
[1778469460702,39.74,80686.04,31.2,-0.06269,5e-05,7.71475]
[1778469465744,39.74,80695.15,31.2,-0.06224,5e-05,7.67255]
[1778469470863,39.74,80700.39,31.2,-0.06199,5e-05,7.64859]
[1778469471790,39.74,80696.33,31.2,-0.06219,5e-05,7.66766]
[1778469472169,39.74,80696.33,31.2,-0.06219,5e-05,7.66766]
[1778469472424,39.74,80696.33,31.2,-0.06219,5e-05,7.66766]
[1778469472984,39.74,80696.17,31.2,-0.06219,5e-05,7.66804]
[1778469473535,39.74,80696.17,31.2,-0.06219,5e-05,7.66804]
[1778469473622,39.74,80696.17,31.2,-0.06219,5e-05,7.66804]
[1778469473804,39.74,80660.99,31.2,-0.06394,5e-05,7.83197]
[1778469474811,39.74,80646.77,31.2,-0.06466,5e-05,7.89905]
[1778469479848,39.73,80641.87,31.2,-0.0649,5e-05,7.92089]
[1778469483717,39.73,80642.65,31.2,-0.06485,5e-05,7.91633]
[1778469486897,39.73,80659.01,31.2,-0.06401,5e-05,7.83814]
[1778469491972,39.73,80663.21,31.2,-0.06379,5e-05,7.81776]
[1778469494027,39.73,80664.27,31.2,-0.06373,5e-05,7.81252]
[1778469496552,39.73,80666.38,31.2,-0.06362,5e-05,7.80235]
[1778469498048,39.73,80679.01,31.2,-0.06299,5e-05,7.74311]
[1778469500865,39.73,80681.8,31.2,-0.06285,5e-05,7.7301]
[1778469500998,39.73,80682.76,31.2,-0.06281,5e-05,7.72574]
[1778469502143,39.73,80682.76,31.2,-0.06281,5e-05,7.72574]
[1778469502460,39.73,80682.76,31.2,-0.06281,5e-05,7.72574]
[1778469502672,39.73,80667.51,31.2,-0.06356,5e-05,7.7966]
[1778469503704,39.73,80632.62,31.2,-0.06533,5e-05,7.96109]
[1778469509064,39.72,80640.06,31.2,-0.06493,5e-05,7.92434]
[1778469514100,39.72,80640.05,31.2,-0.06489,5e-05,7.91868]
[1778469519846,39.72,80638.18,31.2,-0.06497,5e-05,7.92641]
[1778469526184,39.71,80635.49,31.2,-0.06508,5e-05,7.93671]
[1778469531219,39.71,80637.25,31.2,-0.06498,5e-05,7.92692]
[1778469535902,39.71,80651.49,31.2,-0.06424,5e-05,7.85871]
[1778469538271,39.7,80666.12,31.2,-0.0635,5e-05,7.78951]
[1778469539369,39.7,80666.12,31.2,-0.0635,5e-05,7.78951]
[1778469540884,39.7,80672.49,31.2,-0.06318,5e-05,7.75962]
[1778469541292,39.7,80659.11,31.2,-0.06385,5e-05,7.82237]
[1778469546329,39.7,80652.3,31.2,-0.06419,5e-05,7.85365]
[1778469548845,39.7,80671.68,31.2,-0.06321,5e-05,7.7624]
[1778469549350,39.7,80651.72,31.2,-0.06422,5e-05,7.85613]
[1778469554385,39.7,80655.19,31.2,-0.06403,5e-05,7.83896]
[1778469559421,39.7,80659.67,31.2,-0.0638,5e-05,7.81711]
[1778469562299,39.7,80663.16,31.2,-0.06362,5e-05,7.80048]
[1778469562631,39.7,80663.16,31.2,-0.06362,5e-05,7.80048]
[1778469562674,39.7,80645.84,31.2,-0.06449,5e-05,7.88192]
[1778469563222,39.7,80645.84,31.2,-0.06449,5e-05,7.88192]
[1778469563541,39.7,80634.99,31.2,-0.06505,5e-05,7.93346]
[1778469569490,39.69,80652.3,31.2,-0.06415,5e-05,7.84991]
[1778469574911,39.69,80654.92,31.2,-0.06398,5e-05,7.83281]
[1778469583440,39.69,80656.19,31.2,-0.06391,5e-05,7.82573]
[1778469585992,39.69,80656.75,31.2,-0.06387,5e-05,7.82282]
[1778469595027,39.69,80653.32,31.2,-0.06403,5e-05,7.83754]
[1778469600676,39.68,80647.55,31.2,-0.06432,5e-05,7.8641]
[1778469600720,39.68,80647.55,31.2,-0.06432,5e-05,7.8641]
[1778469601714,39.68,80625.47,31.2,-0.06544,5e-05,7.96827]
[1778469606750,39.68,80624.45,31.2,-0.06548,5e-05,7.97152]
[1778469608764,39.68,80605.98,31.2,-0.06642,5e-05,8.05891]
[1778469613800,39.66,80601.97,31.2,-0.06656,5e-05,8.07147]
[1778469618836,39.66,80607.13,31.2,-0.06627,5e-05,8.04424]
[1778469623872,39.65,80609.3,31.2,-0.06613,5e-05,8.03163]
[1778469628907,39.65,80613.93,31.2,-0.06587,5e-05,8.00728]
[1778469633942,39.64,80601.84,31.2,-0.06644,5e-05,8.0588]
[1778469638979,39.64,80604.67,31.2,-0.06627,5e-05,8.04279]
[1778469644018,39.63,80601.42,31.2,-0.06641,5e-05,8.05608]
[1778469648043,39.63,80617.63,31.2,-0.06555,5e-05,7.97683]
[1778469649938,39.63,80619.09,31.2,-0.06547,5e-05,7.96949]
[1778469655092,39.62,80630.97,31.2,-0.06485,5e-05,7.91126]
[1778469656857,39.62,80630.97,31.2,-0.06485,5e-05,7.91126]
[1778469662142,39.62,80636.03,31.2,-0.06457,5e-05,7.88553]
[1778469663840,39.62,80621.9,31.2,-0.06529,5e-05,7.95218]
[1778469669190,39.61,80611.32,31.2,-0.06581,5e-05,8.00049]
[1778469674225,39.61,80605.72,31.2,-0.06608,5e-05,8.02512]
[1778469679260,39.6,80604.06,31.2,-0.06614,5e-05,8.0308]
[1778469684295,39.6,80596.28,31.2,-0.06652,5e-05,8.06577]
[1778469686490,39.6,80594.51,31.2,-0.06661,5e-05,8.07377]
[1778469687128,39.6,80594.51,31.2,-0.06661,5e-05,8.07377]
[1778469686511,39.6,80589.4,31.2,-0.06687,5e-05,8.09783]
[1778469687310,39.6,80589.4,31.2,-0.06687,5e-05,8.09783]
[1778469687316,39.6,80583.16,31.2,-0.0672,5e-05,8.12777]
[1778469688426,39.6,80583.16,31.2,-0.0672,5e-05,8.12777]
[1778469688519,39.6,80581.32,31.2,-0.06729,5e-05,8.13606]
[1778469689423,39.6,80581.32,31.2,-0.06729,5e-05,8.13606]
[1778469689489,39.6,80571.65,31.2,-0.0678,5e-05,8.1826]
[1778469691927,39.59,80582.27,31.2,-0.06723,5e-05,8.13067]
[1778469691932,39.59,80586.1,31.2,-0.06699,5e-05,8.10754]
[1778469693360,39.59,80567.16,31.2,-0.06799,5e-05,8.19886]
[1778469695995,39.59,80562.05,31.2,-0.06826,5e-05,8.2232]
[1778469701418,39.59,80559.32,31.2,-0.06838,5e-05,8.23444]
[1778469705434,39.59,80564.39,31.2,-0.0681,5e-05,8.209]
[1778469710425,39.58,80559.71,31.2,-0.06834,5e-05,8.23047]
[1778469712478,39.58,80571.09,31.2,-0.06773,5e-05,8.1748]
[1778469712561,39.58,80571.09,31.2,-0.06773,5e-05,8.1748]
[1778469712958,39.58,80578.69,31.2,-0.06732,5e-05,8.13791]
[1778469718588,39.58,80585.9,31.2,-0.06692,5e-05,8.1005]
[1778469721558,39.57,80600.98,31.2,-0.06611,5e-05,8.0262]
[1778469724579,39.57,80585.83,31.2,-0.06689,5e-05,8.09763]
[1778469729050,39.56,80589.71,31.2,-0.06667,5e-05,8.0774]
[1778469729170,39.56,80587.64,31.2,-0.06677,5e-05,8.08687]
[1778469729404,39.56,80587.64,31.2,-0.06677,5e-05,8.08687]
[1778469729621,39.56,80566.37,31.2,-0.06789,5e-05,8.18952]
[1778469734749,39.56,80562.37,31.2,-0.06809,5e-05,8.20799]
[1778469737212,39.56,80566.94,31.2,-0.06784,5e-05,8.18517]
[1778469742824,39.56,80566.63,31.2,-0.06785,5e-05,8.18561]
[1778469748115,39.56,80569.74,31.2,-0.06767,5e-05,8.16938]
[1778469748150,39.55,80568.62,31.2,-0.06773,5e-05,8.1746]
[1778469751769,39.55,80584.34,31.2,-0.06685,5e-05,8.09263]
[1778469753869,39.55,80570.34,31.2,-0.06757,5e-05,8.15908]
[1778469759843,39.54,80572.54,31.2,-0.06742,5e-05,8.14544]
[1778469760186,39.54,80572.54,31.2,-0.06742,5e-05,8.14544]
[1778469760389,39.54,80570.27,31.2,-0.06754,5e-05,8.15582]
[1778469760832,39.54,80560.24,31.2,-0.06807,5e-05,8.2044]
[1778469762206,39.54,80560.24,31.2,-0.06807,5e-05,8.2044]
[1778469763146,39.54,80563.86,31.2,-0.06787,5e-05,8.186]
[1778469763853,39.54,80571.63,31.2,-0.06745,5e-05,8.14801]
[1778469768890,39.53,80564.4,31.2,-0.0678,5e-05,8.17993]
[1778469774091,39.52,80570.0,31.2,-0.06748,5e-05,8.15037]
[1778469779966,39.52,80576.82,31.2,-0.06708,5e-05,8.11364]
[1778469784038,39.51,80573.2,31.2,-0.06725,5e-05,8.12957]
[1778469784137,39.51,80564.41,31.2,-0.06771,5e-05,8.17155]
[1778469784596,39.51,80564.41,31.2,-0.06771,5e-05,8.17155]
[1778469785011,39.51,80568.68,31.2,-0.06749,5e-05,8.15071]
[1778469788246,39.51,80582.34,31.2,-0.06675,5e-05,8.0832]
[1778469789030,39.51,80597.65,31.2,-0.06594,5e-05,8.0092]
[1778469790249,39.51,80597.65,31.2,-0.06594,5e-05,8.0092]
[1778469792867,39.51,80613.51,31.2,-0.06512,5e-05,7.93255]
[1778469798093,39.5,80615.96,31.2,-0.06497,5e-05,7.91947]
[1778469799302,39.5,80616.3,31.2,-0.06495,5e-05,7.91765]
[1778469802072,39.5,80620.09,31.2,-0.06476,5e-05,7.89924]
[1778469807156,39.5,80612.52,31.2,-0.06513,5e-05,7.93406]
[1778469812193,39.5,80593.55,31.2,-0.06607,5e-05,8.01949]
[1778469817204,39.49,80597.47,31.2,-0.06585,5e-05,7.9993]
[1778469820252,39.49,80615.51,31.2,-0.06491,5e-05,7.91187]
[1778469825288,39.49,80615.4,31.2,-0.0649,5e-05,7.91126]
[1778469829714,39.49,80619.45,31.2,-0.06469,5e-05,7.89137]
[1778469832139,39.48,80624.14,31.2,-0.06444,5e-05,7.86855]
[1778469837282,39.48,80622.35,31.2,-0.06452,5e-05,7.8762]
[1778469842407,39.48,80625.89,31.2,-0.06433,5e-05,7.85844]
[1778469845972,39.48,80626.11,31.2,-0.06432,5e-05,7.85694]
[1778469846439,39.48,80650.2,31.2,-0.0631,5e-05,7.74301]
[1778469847445,39.48,80663.43,31.2,-0.06243,5e-05,7.68085]
[1778469850466,39.48,80676.41,31.2,-0.0618,5e-05,7.62075]
[1778469856257,39.48,80672.89,31.2,-0.06198,5e-05,7.63813]
[1778469861543,39.49,80680.09,31.2,-0.06164,5e-05,7.60612]
[1778469866578,39.49,80674.96,31.2,-0.06191,5e-05,7.63134]
[1778469872057,39.49,80668.52,31.2,-0.06224,5e-05,7.6623]
[1778469877655,39.49,80662.63,31.2,-0.06251,5e-05,7.68685]
[1778469882690,39.49,80665.2,31.2,-0.06239,5e-05,7.67554]
[1778469887725,39.5,80664.65,31.2,-0.06243,5e-05,7.6789]
[1778469892760,39.5,80665.74,31.2,-0.06238,5e-05,7.67454]
[1778469897795,39.5,80663.85,31.2,-0.06248,5e-05,7.6841]
[1778469902830,39.5,80664.43,31.2,-0.06246,5e-05,7.68207]
[1778469908093,39.5,80666.88,31.2,-0.06234,5e-05,7.67121]
[1778469909763,39.5,80649.25,31.2,-0.06323,5e-05,7.75416]
[1778469909863,39.5,80649.25,31.2,-0.06323,5e-05,7.75416]
[1778469910170,39.5,80637.1,31.2,-0.06384,5e-05,7.81147]
[1778469915931,39.5,80630.67,31.2,-0.06416,5e-05,7.84118]
[1778469920966,39.5,80634.23,31.2,-0.06397,5e-05,7.82366]
[1778469926001,39.5,80633.79,31.2,-0.06399,5e-05,7.82508]
[1778469931037,39.5,80636.14,31.2,-0.06383,5e-05,7.80935]
[1778469936310,39.5,80641.95,31.2,-0.06354,5e-05,7.78161]
[1778469936365,39.5,80642.24,31.2,-0.06352,5e-05,7.78019]
[1778469937652,39.5,80641.3,31.2,-0.06357,5e-05,7.78501]
[1778469938087,39.5,80642.11,31.2,-0.06353,5e-05,7.78157]
[1778469943300,39.5,80640.24,31.2,-0.06363,5e-05,7.79017]
[1778469948714,39.5,80643.79,31.2,-0.06344,5e-05,7.7731]
[1778469949165,39.5,80631.68,31.2,-0.06406,5e-05,7.83025]
[1778469954200,39.5,80635.94,31.2,-0.06383,5e-05,7.80946]
[1778469959235,39.49,80637.09,31.2,-0.06377,5e-05,7.80365]
[1778469964270,39.49,80636.96,31.2,-0.06377,5e-05,7.80394]
[1778469971323,39.49,80636.82,31.2,-0.06378,5e-05,7.80413]
[1778469972187,39.49,80636.82,31.2,-0.06378,5e-05,7.80413]
[1778469977365,39.49,80642.79,31.2,-0.06347,5e-05,7.77579]
[1778469981652,39.49,80642.71,31.2,-0.06348,5e-05,7.77607]
[1778469985781,39.49,80638.59,31.2,-0.06368,5e-05,7.79533]
[1778469985929,39.49,80638.59,31.2,-0.06368,5e-05,7.79533]
[1778469986447,39.49,80576.74,31.2,-0.06687,5e-05,8.09037]
[1778469987083,39.49,80576.74,31.2,-0.06687,5e-05,8.09037]
[1778469987452,39.49,80561.53,31.2,-0.06768,5e-05,8.16427]
[1778469992487,39.45,80559.14,31.2,-0.06758,5e-05,8.15315]
[1778469995126,39.45,80556.33,31.2,-0.06771,5e-05,8.1656]
[1778469995231,39.44,80556.13,31.2,-0.06766,5e-05,8.16065]
[1778469999011,39.43,80553.08,31.2,-0.06782,5e-05,8.17497]
[1778470004572,39.43,80546.52,31.2,-0.06816,5e-05,8.20586]
[1778470005526,39.43,80546.52,31.2,-0.06816,5e-05,8.20586]
[1778470010619,39.43,80545.46,31.2,-0.0682,5e-05,8.20976]
[1778470016507,39.43,80544.83,31.2,-0.06823,5e-05,8.21214]
[1778470020359,39.43,80562.51,31.2,-0.06728,5e-05,8.12592]
[1778470020424,39.43,80562.57,31.2,-0.06728,5e-05,8.12561]
[1778470024071,39.42,80551.99,31.2,-0.06782,5e-05,8.1755]
[1778470024146,39.42,80557.01,31.2,-0.06755,5e-05,8.15059]
[1778470024860,39.42,80557.01,31.2,-0.06755,5e-05,8.15059]
[1778470024961,39.42,80558.68,31.2,-0.06746,5e-05,8.14244]
[1778470030761,39.42,80566.67,31.2,-0.06701,5e-05,8.10091]
[1778470033782,39.41,80580.29,31.2,-0.06628,5e-05,8.03402]
[1778470038817,39.41,80586.21,31.2,-0.06596,5e-05,8.00404]
[1778470043852,39.41,80584.43,31.2,-0.06603,5e-05,8.01123]
[1778470046873,39.41,80570.58,31.2,-0.06675,5e-05,8.07701]
[1778470051909,39.4,80562.58,31.2,-0.06712,5e-05,8.10957]
[1778470056944,39.4,80562.78,31.2,-0.06708,5e-05,8.10622]
[1778470061979,39.39,80573.59,31.2,-0.06649,5e-05,8.05191]
[1778470067017,39.39,80571.54,31.2,-0.06658,5e-05,8.05991]
[1778470072095,39.38,80572.06,31.2,-0.06653,5e-05,8.05557]
[1778470077130,39.38,80569.78,31.2,-0.06663,5e-05,8.06484]
[1778470082165,39.38,80570.32,31.2,-0.06659,5e-05,8.06053]
[1778470087200,39.37,80575.21,31.2,-0.06631,5e-05,8.03531]
[1778470088014,39.37,80575.21,31.2,-0.06631,5e-05,8.03531]
[1778470088210,39.37,80575.77,31.2,-0.06628,5e-05,8.03231]
[1778470092106,39.37,80574.42,31.2,-0.06636,5e-05,8.03926]
[1778470092238,39.37,80574.32,31.2,-0.06636,5e-05,8.03988]
[1778470097273,39.37,80583.18,31.2,-0.06589,5e-05,7.99584]
[1778470101301,39.37,80595.37,31.2,-0.06524,5e-05,7.93652]
[1778470106336,39.37,80580.18,31.2,-0.06602,5e-05,8.00853]
[1778470111371,39.36,80577.26,31.2,-0.06613,5e-05,8.01728]
[1778470116406,39.36,80586.42,31.2,-0.06564,5e-05,7.97209]
[1778470121441,39.36,80589.92,31.2,-0.06545,5e-05,7.95438]
[1778470126478,39.36,80588.99,31.2,-0.06549,5e-05,7.95798]
[1778470131513,39.35,80583.31,31.2,-0.06578,5e-05,7.98443]
[1778470136549,39.35,80583.2,31.2,-0.06577,5e-05,7.98395]
[1778470141591,39.35,80574.84,31.2,-0.0662,5e-05,8.02291]
[1778470146626,39.35,80577.49,31.2,-0.06604,5e-05,8.00885]
[1778470151662,39.34,80580.67,31.2,-0.06586,5e-05,7.9924]
[1778470156696,39.34,80586.4,31.2,-0.06555,5e-05,7.96383]
[1778470161731,39.34,80588.52,31.2,-0.06544,5e-05,7.95278]
[1778470166766,39.34,80596.91,31.2,-0.06499,5e-05,7.91185]
[1778470171801,39.34,80598.03,31.2,-0.0649,5e-05,7.90193]
[1778470176836,39.34,80597.04,31.2,-0.06495,5e-05,7.90619]
[1778470181871,39.33,80597.87,31.2,-0.0649,5e-05,7.90177]
[1778470186906,39.33,80595.81,31.2,-0.065,5e-05,7.91112]
[1778470191941,39.33,80591.79,31.2,-0.0652,5e-05,7.92983]
[1778470196976,39.33,80585.75,31.2,-0.06551,5e-05,7.95795]
[1778470200873,39.33,80586.49,31.2,-0.06546,5e-05,7.95405]
[1778470206039,39.33,80586.89,31.2,-0.06543,5e-05,7.95095]
[1778470207482,39.33,80586.89,31.2,-0.06543,5e-05,7.95095]
[1778470209060,39.33,80572.17,31.2,-0.06619,5e-05,8.02121]
[1778470214095,39.32,80566.09,31.2,-0.0665,5e-05,8.04912]
[1778470219130,39.32,80560.5,31.2,-0.06677,5e-05,8.07444]
[1778470224165,39.32,80572.75,31.2,-0.06611,5e-05,8.01362]
[1778470229200,39.31,80573.68,31.2,-0.06605,5e-05,8.00789]
[1778470234235,39.31,80585.34,31.2,-0.0654,5e-05,7.94672]
[1778470239273,39.31,80595.24,31.2,-0.06488,5e-05,7.89866]
[1778470244308,39.31,80594.32,31.2,-0.06493,5e-05,7.90269]
[1778470249344,39.31,80594.71,31.2,-0.0649,5e-05,7.90031]
[1778470254378,39.31,80595.35,31.2,-0.06486,5e-05,7.89684]
[1778470258406,39.31,80610.06,31.2,-0.0641,5e-05,7.8264]
[1778470263441,39.31,80609.36,31.2,-0.06414,5e-05,7.82982]
[1778470265345,39.31,80610.56,31.2,-0.06408,5e-05,7.82411]
[1778470270490,39.31,80624.78,31.2,-0.06336,5e-05,7.7569]
[1778470273511,39.31,80609.68,31.2,-0.06413,5e-05,7.82885]
[1778470274060,39.31,80609.68,31.2,-0.06413,5e-05,7.82885]
[1778470274692,39.31,80596.13,31.2,-0.06483,5e-05,7.89346]
[1778470280560,39.3,80589.91,31.2,-0.06514,5e-05,7.92231]
[1778470282574,39.3,80602.68,31.2,-0.06448,5e-05,7.861]
[1778470287423,39.3,80596.27,31.2,-0.0648,5e-05,7.89135]
[1778470292647,39.3,80596.38,31.2,-0.06476,5e-05,7.88619]
[1778470297682,39.3,80597.74,31.2,-0.06469,5e-05,7.87929]
[1778470302717,39.3,80603.84,31.2,-0.06437,5e-05,7.84984]
[1778470307752,39.3,80603.51,31.2,-0.06439,5e-05,7.8513]
[1778470312142,39.3,80607.64,31.2,-0.06417,5e-05,7.83159]
[1778470314515,39.3,80610.89,31.2,-0.06401,5e-05,7.81614]
[1778470319839,39.3,80612.13,31.2,-0.06395,5e-05,7.81041]
[1778470322452,39.3,80613.31,31.2,-0.06389,5e-05,7.80486]
[1778470328902,39.3,80612.37,31.2,-0.06394,5e-05,7.80948]
[1778470330688,39.3,80612.37,31.2,-0.06394,5e-05,7.80948]
[1778470335952,39.3,80611.39,31.2,-0.06399,5e-05,7.81411]
[1778470336875,39.3,80611.39,31.2,-0.06399,5e-05,7.81411]
[1778470341994,39.3,80610.94,31.2,-0.06401,5e-05,7.81618]
[1778470343058,39.3,80610.94,31.2,-0.06401,5e-05,7.81618]
[1778470350052,39.3,80610.96,31.2,-0.06401,5e-05,7.81596]
[1778470355087,39.3,80606.6,31.2,-0.0642,5e-05,7.83244]
[1778470360124,39.3,80603.17,31.2,-0.06437,5e-05,7.84846]
[1778470365159,39.3,80602.46,31.2,-0.0644,5e-05,7.85148]
[1778470370194,39.3,80606.37,31.2,-0.0642,5e-05,7.8326]
[1778470375229,39.3,80608.76,31.2,-0.06408,5e-05,7.82109]
[1778470379257,39.3,80621.2,31.2,-0.06344,5e-05,7.76208]
[1778470380570,39.3,80621.2,31.2,-0.06344,5e-05,7.76208]
[1778470381273,39.3,80634.78,31.2,-0.06276,5e-05,7.69806]
[1778470382226,39.3,80634.78,31.2,-0.06276,5e-05,7.69806]
[1778470387314,39.3,80629.8,31.2,-0.06302,5e-05,7.7226]
[1778470392349,39.3,80632.54,31.2,-0.06289,5e-05,7.7103]
[1778470396460,39.3,80634.63,31.2,-0.06279,5e-05,7.70091]
[1778470396552,39.3,80639.95,31.2,-0.06252,5e-05,7.67601]
[1778470401324,39.3,80646.97,31.2,-0.06216,5e-05,7.64194]
[1778470401413,39.3,80647.83,31.2,-0.06211,5e-05,7.63766]
[1778470402236,39.3,80647.83,31.2,-0.06211,5e-05,7.63766]
[1778470402420,39.3,80648.16,31.2,-0.06209,5e-05,7.6354]
[1778470407679,39.3,80648.89,31.2,-0.06204,5e-05,7.63105]
[1778470411307,39.29,80650.05,31.2,-0.06198,5e-05,7.62469]
[1778470416311,39.29,80646.84,31.2,-0.06209,5e-05,7.63453]
[1778470417255,39.29,80646.51,31.2,-0.06211,5e-05,7.63583]
[1778470422026,39.29,80647.02,31.2,-0.06207,5e-05,7.63224]
[1778470422038,39.29,80647.02,31.2,-0.06207,5e-05,7.63224]
[1778470422923,39.29,80634.86,31.2,-0.06268,5e-05,7.68918]
[1778470423094,39.29,80634.86,31.2,-0.06268,5e-05,7.68918]
[1778470428842,39.28,80629.32,31.2,-0.06294,5e-05,7.71348]
[1778470428602,39.28,80602.12,31.2,-0.06432,5e-05,7.84216]
[1778470429609,39.28,80588.52,31.2,-0.06501,5e-05,7.90655]
[1778470430895,39.28,80588.52,31.2,-0.06501,5e-05,7.90655]
[1778470431692,39.28,80583.6,31.2,-0.06526,5e-05,7.92945]
[1778470431696,39.28,80583.6,31.2,-0.06526,5e-05,7.92945]
[1778470431912,39.28,80571.28,31.2,-0.06589,5e-05,7.98796]
[1778470437665,39.27,80577.21,31.2,-0.06554,5e-05,7.95474]
[1778470442706,39.26,80584.39,31.2,-0.06513,5e-05,7.91682]
[1778470443195,39.26,80584.39,31.2,-0.06513,5e-05,7.91682]
[1778470443713,39.26,80581.71,31.2,-0.06526,5e-05,7.929]
[1778470447345,39.26,80576.83,31.2,-0.0655,5e-05,7.95163]
[1778470449103,39.26,80576.4,31.2,-0.06552,5e-05,7.95315]
[1778470453272,39.25,80583.83,31.2,-0.06512,5e-05,7.91649]
[1778470458826,39.25,80579.54,31.2,-0.06533,5e-05,7.93572]
[1778470463861,39.25,80586.27,31.2,-0.06497,5e-05,7.90239]
[1778470468896,39.25,80590.69,31.2,-0.06473,5e-05,7.88049]
[1778470473931,39.25,80584.63,31.2,-0.06501,5e-05,7.90458]
[1778470480043,39.24,80584.9,31.2,-0.06498,5e-05,7.90216]
[1778470480980,39.24,80584.95,31.2,-0.06498,5e-05,7.90173]
[1778470486018,39.24,80586.88,31.2,-0.06485,5e-05,7.8897]
[1778470489978,39.23,80582.93,31.2,-0.06504,5e-05,7.90699]
[1778470490858,39.23,80582.42,31.2,-0.06506,5e-05,7.90887]
[1778470490859,39.23,80582.42,31.2,-0.06506,5e-05,7.90887]
[1778470494627,39.22,80554.04,31.2,-0.06651,5e-05,8.04244]
[1778470495596,39.22,80554.04,31.2,-0.06651,5e-05,8.04244]
[1778470495620,39.22,80552.51,31.2,-0.06658,5e-05,8.049]
[1778470497645,39.22,80549.71,31.2,-0.06672,5e-05,8.06222]
[1778470497700,39.22,80548.16,31.2,-0.0668,5e-05,8.06935]
[1778470498566,39.22,80548.16,31.2,-0.0668,5e-05,8.06935]
[1778470498777,39.22,80546.98,31.2,-0.06685,5e-05,8.07419]
[1778470504168,39.2,80550.39,31.2,-0.06657,5e-05,8.04754]
[1778470509201,39.19,80556.44,31.2,-0.06624,5e-05,8.01724]
[1778470514238,39.19,80554.57,31.2,-0.06631,5e-05,8.02393]
[1778470519273,39.19,80562.15,31.2,-0.06589,5e-05,7.98554]
[1778470524702,39.18,80562.96,31.2,-0.06584,5e-05,7.98044]
[1778470524795,39.18,80575.5,31.2,-0.06518,5e-05,7.91974]
[1778470530307,39.18,80579.82,31.2,-0.06494,5e-05,7.89808]
[1778470536395,39.18,80568.92,31.2,-0.06547,5e-05,7.94498]
[1778470541430,39.17,80570.89,31.2,-0.06535,5e-05,7.93434]
[1778470546465,39.17,80570.65,31.2,-0.06535,5e-05,7.93438]
[1778470551500,39.17,80564.23,31.2,-0.06568,5e-05,7.96426]
[1778470556535,39.17,80564.14,31.2,-0.06567,5e-05,7.96341]
[1778470561570,39.16,80555.01,31.2,-0.06613,5e-05,8.00627]
[1778470566605,39.16,80557.65,31.2,-0.06598,5e-05,7.99203]
[1778470571640,39.16,80562.76,31.2,-0.0657,5e-05,7.96614]
[1778470575668,39.16,80549.1,31.2,-0.06641,5e-05,8.03115]
[1778470580703,39.15,80549.33,31.2,-0.06637,5e-05,8.02827]
[1778470585738,39.15,80545.47,31.2,-0.06656,5e-05,8.04522]
[1778470591106,39.14,80540.31,31.2,-0.06682,5e-05,8.06867]
[1778470596817,39.13,80521.46,31.2,-0.06772,5e-05,8.14924]
[1778470601852,39.08,80530.67,31.2,-0.06699,5e-05,8.08259]
[1778470605031,39.08,80529.72,31.2,-0.06703,5e-05,8.0864]
[1778470610916,39.05,80526.81,31.2,-0.06706,5e-05,8.08893]
[1778470615960,39.05,80511.72,31.2,-0.06785,5e-05,8.16071]
[1778470620995,39.02,80524.66,31.2,-0.06704,5e-05,8.08632]
[1778470626036,39.02,80516.57,31.2,-0.06745,5e-05,8.12413]
[1778470631077,39.02,80517.91,31.2,-0.06736,5e-05,8.11541]
[1778470636112,39.01,80520.59,31.2,-0.06719,5e-05,8.1002]
[1778470641148,39.01,80524.19,31.2,-0.06698,5e-05,8.08067]
[1778470646184,39.0,80517.45,31.2,-0.06732,5e-05,8.11177]
[1778470651219,39.0,80518.3,31.2,-0.06722,5e-05,8.10152]
[1778470656254,39.0,80514.01,31.2,-0.06743,5e-05,8.12071]
[1778470661289,38.99,80515.8,31.2,-0.06731,5e-05,8.10962]
[1778470666325,38.99,80517.31,31.2,-0.06721,5e-05,8.10041]
[1778470671360,38.98,80517.64,31.2,-0.06717,5e-05,8.09699]
[1778470676395,38.98,80529.04,31.2,-0.06654,5e-05,8.03953]
[1778470678461,38.98,80532.09,31.2,-0.06638,5e-05,8.0244]
[1778470681105,38.98,80551.04,31.2,-0.06537,5e-05,7.93199]
[1778470686465,38.98,80548.65,31.2,-0.06549,5e-05,7.94299]
[1778470691500,38.97,80550.5,31.2,-0.06539,5e-05,7.93339]
[1778470694521,38.97,80562.62,31.2,-0.06475,5e-05,7.87453]
[1778470699556,38.97,80563.03,31.2,-0.06473,5e-05,7.87239]
[1778470702577,38.97,80576.03,31.2,-0.06406,5e-05,7.80989]
[1778470707831,38.97,80572.0,31.2,-0.06427,5e-05,7.82934]
[1778470707891,38.97,80574.51,31.2,-0.06414,5e-05,7.81731]
[1778470713655,38.97,80587.14,31.2,-0.06343,5e-05,7.75033]
[1778470718691,38.96,80597.57,31.2,-0.06288,5e-05,7.69892]
[1778470721922,38.96,80597.65,31.2,-0.06287,5e-05,7.69793]
[1778470725947,38.96,80599.93,31.2,-0.06274,5e-05,7.68589]
[1778470731781,38.96,80603.73,31.2,-0.06253,5e-05,7.66582]
[1778470733995,38.96,80603.79,31.2,-0.06252,5e-05,7.66527]
[1778470734043,38.96,80603.79,31.2,-0.06252,5e-05,7.66527]
[1778470734098,38.95,80603.73,31.2,-0.06252,5e-05,7.66529]
[1778470734545,38.95,80603.73,31.2,-0.06252,5e-05,7.66529]
[1778470734577,38.95,80603.73,31.2,-0.06252,5e-05,7.66529]
[1778470734802,38.95,80607.89,31.2,-0.0623,5e-05,7.64482]
[1778470735418,38.95,80607.89,31.2,-0.0623,5e-05,7.64482]
[1778470735809,38.95,80603.6,31.2,-0.06252,5e-05,7.66495]
[1778470740844,38.94,80600.86,31.2,-0.06262,5e-05,7.67429]
[1778470741663,38.94,80600.86,31.2,-0.06262,5e-05,7.67429]
[1778470741851,38.94,80596.64,31.2,-0.06283,5e-05,7.69363]
[1778470744140,38.94,80592.69,31.2,-0.06302,5e-05,7.71214]
[1778470744910,38.94,80590.82,31.2,-0.06312,5e-05,7.72073]
[1778470750836,38.94,80595.55,31.2,-0.06285,5e-05,7.6962]
[1778470755464,38.93,80600.28,31.2,-0.0626,5e-05,7.67214]
[1778470755949,38.93,80600.37,31.2,-0.06259,5e-05,7.67142]
[1778470756782,38.93,80600.37,31.2,-0.06259,5e-05,7.67142]
[1778470756956,38.93,80600.89,31.2,-0.06255,5e-05,7.66818]
[1778470758948,38.93,80601.09,31.2,-0.06254,5e-05,7.66693]
[1778470758970,38.93,80602.34,31.2,-0.06248,5e-05,7.6607]
[1778470761107,38.93,80607.74,31.2,-0.06219,5e-05,7.63431]
[1778470761139,38.93,80607.56,31.2,-0.0622,5e-05,7.63445]
[1778470765161,38.93,80610.04,31.2,-0.06206,5e-05,7.62198]
[1778470765170,38.92,80609.92,31.2,-0.06207,5e-05,7.62233]
[1778470771236,38.92,80611.09,31.2,-0.06197,5e-05,7.61341]
[1778470771251,38.92,80605.49,31.2,-0.06222,5e-05,7.63525]
[1778470772558,38.91,80603.17,31.2,-0.06233,5e-05,7.64556]
[1778470773078,38.91,80603.17,31.2,-0.06233,5e-05,7.64556]
[1778470775426,38.91,80592.16,31.2,-0.06288,5e-05,7.69707]
[1778470775428,38.91,80592.16,31.2,-0.06288,5e-05,7.69707]
[1778470781124,38.91,80587.22,31.2,-0.06311,5e-05,7.71848]
[1778470786037,38.9,80589.38,31.2,-0.06298,5e-05,7.70677]
[1778470791194,38.9,80597.37,31.2,-0.06256,5e-05,7.66669]
[1778470796229,38.9,80598.97,31.2,-0.06246,5e-05,7.65762]
[1778470801264,38.89,80607.27,31.2,-0.06202,5e-05,7.61679]
[1778470802015,38.89,80607.27,31.2,-0.06202,5e-05,7.61679]
[1778470802271,38.89,80607.19,31.2,-0.06203,5e-05,7.61692]
[1778470802873,38.89,80607.19,31.2,-0.06203,5e-05,7.61692]
[1778470803279,38.89,80607.37,31.2,-0.06201,5e-05,7.61537]
[1778470803655,38.89,80607.37,31.2,-0.06201,5e-05,7.61537]
[1778470804286,38.89,80607.04,31.2,-0.06202,5e-05,7.61671]
[1778470804825,38.89,80607.04,31.2,-0.06202,5e-05,7.61671]
[1778470805293,38.89,80603.74,31.2,-0.06218,5e-05,7.63167]
[1778470806383,38.89,80603.74,31.2,-0.06218,5e-05,7.63167]
[1778470807307,38.89,80603.07,31.2,-0.06221,5e-05,7.63439]
[1778470812342,38.88,80602.73,31.2,-0.06219,5e-05,7.63248]
[1778470817377,38.87,80602.7,31.2,-0.06216,5e-05,7.62915]
[1778470818828,38.87,80602.7,31.2,-0.06216,5e-05,7.62915]
[1778470819394,38.87,80600.13,31.2,-0.06227,5e-05,7.63998]
[1778470824429,38.87,80600.03,31.2,-0.06227,5e-05,7.63932]
[1778470825607,38.87,80600.03,31.2,-0.06227,5e-05,7.63932]
[1778470825708,38.87,80599.92,31.2,-0.06227,5e-05,7.63938]
[1778470832360,38.86,80601.16,31.2,-0.06217,5e-05,7.63004]
[1778470834741,38.85,80608.47,31.2,-0.06175,5e-05,7.58932]
[1778470838527,38.85,80626.21,31.2,-0.06083,5e-05,7.50276]
[1778470843562,38.84,80633.12,31.2,-0.06046,5e-05,7.4678]
[1778470848597,38.84,80641.45,31.2,-0.06003,5e-05,7.42668]
[1778470853633,38.83,80642.49,31.2,-0.05996,5e-05,7.41997]
[1778470858931,38.83,80642.27,31.2,-0.05996,5e-05,7.41959]
[1778470858992,38.83,80642.27,31.2,-0.05996,5e-05,7.41959]
[1778470859144,38.83,80642.27,31.2,-0.05996,5e-05,7.41959]
[1778470859180,38.83,80642.55,31.2,-0.05994,5e-05,7.41793]
[1778470860615,38.83,80653.32,31.2,-0.0594,5e-05,7.36679]
[1778470860616,38.83,80653.32,31.2,-0.0594,5e-05,7.36679]
[1778470862559,38.81,80654.57,31.2,-0.05925,5e-05,7.35227]
[1778470862696,38.81,80654.89,31.2,-0.05923,5e-05,7.35]
[1778470867731,38.81,80663.43,31.2,-0.0588,5e-05,7.30931]
[1778470870797,38.8,80662.77,31.2,-0.05883,5e-05,7.31206]
[1778470870802,38.8,80662.77,31.2,-0.05883,5e-05,7.31206]
[1778470870898,38.8,80660.88,31.2,-0.05892,5e-05,7.32067]
[1778470876794,38.79,80662.99,31.2,-0.05878,5e-05,7.3067]
[1778470881829,38.79,80663.09,31.2,-0.05874,5e-05,7.30278]
[1778470883328,38.79,80663.09,31.2,-0.05874,5e-05,7.30278]
[1778470883381,38.79,80661.9,31.2,-0.05879,5e-05,7.30762]
[1778470885245,38.79,80656.92,31.2,-0.05903,5e-05,7.3306]
[1778470885249,38.79,80656.92,31.2,-0.05903,5e-05,7.3306]
[1778470885273,38.79,80650.5,31.2,-0.05934,5e-05,7.36029]
[1778470889110,38.78,80650.78,31.2,-0.0593,5e-05,7.3567]
[1778470889137,38.78,80650.63,31.2,-0.0593,5e-05,7.35664]
[1778470895314,38.76,80650.47,31.2,-0.05921,5e-05,7.34692]
[1778470900962,38.75,80653.11,31.2,-0.05904,5e-05,7.33012]
[1778470905999,38.75,80654.45,31.2,-0.05897,5e-05,7.32322]
[1778470911038,38.75,80651.37,31.2,-0.05911,5e-05,7.33679]
[1778470916073,38.75,80653.3,31.2,-0.05901,5e-05,7.32703]
[1778470921108,38.75,80654.09,31.2,-0.05896,5e-05,7.32266]
[1778470926143,38.75,80659.32,31.2,-0.0587,5e-05,7.29781]
[1778470928472,38.75,80659.48,31.2,-0.05869,5e-05,7.29698]
[1778470928518,38.75,80659.49,31.2,-0.05869,5e-05,7.29684]
[1778470928893,38.75,80659.49,31.2,-0.05869,5e-05,7.29684]
[1778470929320,38.75,80662.55,31.2,-0.05854,5e-05,7.28255]
[1778470934892,38.75,80659.44,31.2,-0.05869,5e-05,7.29661]
[1778470935437,38.74,80659.37,31.2,-0.05869,5e-05,7.29684]
[1778470939638,38.74,80655.5,31.2,-0.05886,5e-05,7.31287]
[1778470945472,38.73,80663.1,31.2,-0.05845,5e-05,7.27383]
[1778470947144,38.73,80664.89,31.2,-0.05835,5e-05,7.26436]
[1778470951529,38.72,80669.55,31.2,-0.0581,5e-05,7.24053]
[1778470959326,38.71,80669.63,31.2,-0.05803,5e-05,7.23186]
[1778470964416,38.71,80659.93,31.2,-0.05846,5e-05,7.27347]
[1778470969451,38.7,80664.39,31.2,-0.05822,5e-05,7.24988]
[1778470969589,38.7,80664.39,31.2,-0.05822,5e-05,7.24988]
[1778470972078,38.7,80667.82,31.2,-0.05804,5e-05,7.2329]
[1778470978514,38.69,80672.28,31.2,-0.05779,5e-05,7.20875]
[1778470980616,38.69,80671.91,31.2,-0.0578,5e-05,7.20948]
[1778470986570,38.68,80672.91,31.2,-0.05772,5e-05,7.20191]
[1778470991605,38.68,80677.14,31.2,-0.05749,5e-05,7.17944]
[1778470991763,38.68,80677.14,31.2,-0.05749,5e-05,7.17944]
[1778470991771,38.68,80677.14,31.2,-0.05749,5e-05,7.17944]
[1778470992612,38.68,80675.73,31.2,-0.05755,5e-05,7.18594]
[1778470996686,38.68,80671.27,31.2,-0.05777,5e-05,7.20682]
[1778470999092,38.68,80671.6,31.2,-0.05776,5e-05,7.20537]
[1778471000813,38.68,80674.19,31.2,-0.05763,5e-05,7.19346]
[1778471002878,38.68,80678.43,31.2,-0.05743,5e-05,7.17411]
[1778471003547,38.68,80678.43,31.2,-0.05743,5e-05,7.17411]
[1778471008724,38.68,80687.59,31.2,-0.057,5e-05,7.13271]
[1778471011999,38.68,80688.97,31.2,-0.05694,5e-05,7.12663]
[1778471019801,38.68,80677.24,31.2,-0.05748,5e-05,7.17723]
[1778471025088,38.68,80678.23,31.2,-0.05743,5e-05,7.17285]
[1778471030878,38.68,80674.48,31.2,-0.05761,5e-05,7.19033]
[1778471032809,38.68,80674.43,31.2,-0.05761,5e-05,7.19058]
[1778471037927,38.68,80671.65,31.2,-0.05775,5e-05,7.20343]
[1778471040483,38.68,80671.47,31.2,-0.05776,5e-05,7.20425]
[1778471042964,38.68,80684.02,31.2,-0.05716,5e-05,7.1465]
[1778471044102,38.68,80684.02,31.2,-0.05716,5e-05,7.1465]
[1778471044509,38.68,80684.02,31.2,-0.05716,5e-05,7.1465]
[1778471044517,38.68,80684.02,31.2,-0.05716,5e-05,7.1465]
[1778471044945,38.68,80686.46,31.2,-0.05704,5e-05,7.13538]
[1778471044952,38.68,80686.46,31.2,-0.05704,5e-05,7.13538]
[1778471045354,38.68,80686.46,31.2,-0.05704,5e-05,7.13538]
[1778471045362,38.68,80686.46,31.2,-0.05704,5e-05,7.13538]
[1778471045767,38.68,80687.48,31.2,-0.05699,5e-05,7.13081]
[1778471045775,38.68,80687.48,31.2,-0.05699,5e-05,7.13081]
[1778471046190,38.68,80687.48,31.2,-0.05699,5e-05,7.13081]
[1778471046205,38.68,80687.48,31.2,-0.05699,5e-05,7.13081]
[1778471046658,38.68,80687.48,31.2,-0.05699,5e-05,7.13081]
[1778471046664,38.68,80687.48,31.2,-0.05699,5e-05,7.13081]
[1778471047113,38.68,80688.68,31.2,-0.05694,5e-05,7.12542]
[1778471047121,38.68,80688.68,31.2,-0.05694,5e-05,7.12542]
[1778471047551,38.68,80688.68,31.2,-0.05694,5e-05,7.12542]
[1778471047557,38.68,80688.68,31.2,-0.05694,5e-05,7.12542]
[1778471048003,38.68,80688.5,31.2,-0.05695,5e-05,7.12636]
[1778471048015,38.68,80688.5,31.2,-0.05695,5e-05,7.12636]
[1778471048455,38.68,80688.5,31.2,-0.05695,5e-05,7.12636]
[1778471048462,38.68,80688.5,31.2,-0.05695,5e-05,7.12636]
[1778471048868,38.68,80692.8,31.2,-0.05675,5e-05,7.10679]
[1778471048875,38.68,80692.8,31.2,-0.05675,5e-05,7.10679]
[1778471049317,38.68,80692.8,31.2,-0.05675,5e-05,7.10679]
[1778471049324,38.68,80692.8,31.2,-0.05675,5e-05,7.10679]
[1778471049730,38.68,80693.32,31.2,-0.05672,5e-05,7.10457]
[1778471049737,38.68,80693.32,31.2,-0.05672,5e-05,7.10457]
[1778471050163,38.68,80693.32,31.2,-0.05672,5e-05,7.10457]
[1778471050170,38.68,80693.32,31.2,-0.05672,5e-05,7.10457]
[1778471050576,38.68,80693.32,31.2,-0.05672,5e-05,7.10457]
[1778471050583,38.68,80693.32,31.2,-0.05672,5e-05,7.10457]
[1778471051008,38.68,80694.88,31.2,-0.05665,5e-05,7.0976]
[1778471051015,38.68,80694.88,31.2,-0.05665,5e-05,7.0976]
[1778471051455,38.68,80694.88,31.2,-0.05665,5e-05,7.0976]
[1778471051462,38.68,80694.88,31.2,-0.05665,5e-05,7.0976]
[1778471051921,38.68,80695.16,31.2,-0.05664,5e-05,7.0965]
[1778471051928,38.68,80695.16,31.2,-0.05664,5e-05,7.0965]
[1778471052341,38.68,80695.16,31.2,-0.05664,5e-05,7.0965]
[1778471052348,38.68,80695.16,31.2,-0.05664,5e-05,7.0965]
[1778471052776,38.68,80696.54,31.2,-0.05658,5e-05,7.09037]
[1778471052782,38.68,80696.54,31.2,-0.05658,5e-05,7.09037]
[1778471053214,38.68,80696.54,31.2,-0.05658,5e-05,7.09037]
[1778471053220,38.68,80696.54,31.2,-0.05658,5e-05,7.09037]
[1778471053636,38.68,80696.54,31.2,-0.05658,5e-05,7.09037]
[1778471053643,38.68,80696.54,31.2,-0.05658,5e-05,7.09037]
[1778471054061,38.68,80694.31,31.2,-0.05668,5e-05,7.10077]
[1778471054069,38.68,80694.31,31.2,-0.05668,5e-05,7.10077]
[1778471054497,38.68,80694.31,31.2,-0.05668,5e-05,7.10077]
[1778471054504,38.68,80694.31,31.2,-0.05668,5e-05,7.10077]
[1778471054954,38.69,80693.04,31.2,-0.05675,5e-05,7.10676]
[1778471054961,38.69,80693.04,31.2,-0.05675,5e-05,7.10676]
[1778471055382,38.69,80693.04,31.2,-0.05675,5e-05,7.10676]
[1778471055389,38.69,80693.04,31.2,-0.05675,5e-05,7.10676]
[1778471055834,38.69,80693.48,31.2,-0.05673,5e-05,7.10493]
[1778471055841,38.69,80693.48,31.2,-0.05673,5e-05,7.10493]
[1778471056294,38.69,80693.48,31.2,-0.05673,5e-05,7.10493]
[1778471056301,38.69,80693.48,31.2,-0.05673,5e-05,7.10493]
[1778471056746,38.69,80694.35,31.2,-0.05669,5e-05,7.10113]
[1778471056754,38.69,80694.35,31.2,-0.05669,5e-05,7.10113]
[1778471057169,38.69,80694.35,31.2,-0.05669,5e-05,7.10113]
[1778471057176,38.69,80694.35,31.2,-0.05669,5e-05,7.10113]
[1778471057616,38.69,80694.35,31.2,-0.05669,5e-05,7.10113]
[1778471057623,38.69,80694.35,31.2,-0.05669,5e-05,7.10113]
[1778471058074,38.69,80693.94,31.2,-0.05671,5e-05,7.10321]
[1778471058081,38.69,80693.94,31.2,-0.05671,5e-05,7.10321]
[1778471058485,38.69,80693.94,31.2,-0.05671,5e-05,7.10321]
[1778471058492,38.69,80693.94,31.2,-0.05671,5e-05,7.10321]
[1778471058944,38.69,80694.75,31.2,-0.05667,5e-05,7.0997]
[1778471058951,38.69,80694.75,31.2,-0.05667,5e-05,7.0997]
[1778471059388,38.69,80694.75,31.2,-0.05667,5e-05,7.0997]
[1778471059395,38.69,80694.75,31.2,-0.05667,5e-05,7.0997]
[1778471059794,38.69,80694.69,31.2,-0.05668,5e-05,7.10018]
[1778471059801,38.69,80694.69,31.2,-0.05668,5e-05,7.10018]
[1778471060241,38.69,80694.69,31.2,-0.05668,5e-05,7.10018]
[1778471060248,38.69,80694.69,31.2,-0.05668,5e-05,7.10018]
[1778471060649,38.69,80694.69,31.2,-0.05668,5e-05,7.10018]
[1778471060655,38.69,80694.69,31.2,-0.05668,5e-05,7.10018]
[1778471061102,38.69,80695.01,31.2,-0.05666,5e-05,7.09892]
[1778471061110,38.69,80695.01,31.2,-0.05666,5e-05,7.09892]
[1778471061526,38.69,80695.01,31.2,-0.05666,5e-05,7.09892]
[1778471061533,38.69,80695.01,31.2,-0.05666,5e-05,7.09892]
[1778471061951,38.69,80696.08,31.2,-0.05662,5e-05,7.09424]
[1778471061958,38.69,80696.08,31.2,-0.05662,5e-05,7.09424]
[1778471062386,38.69,80696.08,31.2,-0.05662,5e-05,7.09424]
[1778471062393,38.69,80696.08,31.2,-0.05662,5e-05,7.09424]
[1778471062807,38.69,80695.47,31.2,-0.05665,5e-05,7.09726]
[1778471062813,38.69,80695.47,31.2,-0.05665,5e-05,7.09726]
[1778471063227,38.69,80695.47,31.2,-0.05665,5e-05,7.09726]
[1778471063234,38.69,80695.47,31.2,-0.05665,5e-05,7.09726]
[1778471063676,38.69,80695.47,31.2,-0.05665,5e-05,7.09726]
[1778471063684,38.69,80695.47,31.2,-0.05665,5e-05,7.09726]
[1778471064131,38.69,80693.78,31.2,-0.05673,5e-05,7.10521]
[1778471064139,38.69,80693.78,31.2,-0.05673,5e-05,7.10521]
[1778471064546,38.69,80693.78,31.2,-0.05673,5e-05,7.10521]
[1778471064553,38.69,80693.78,31.2,-0.05673,5e-05,7.10521]
[1778471064984,38.69,80695.61,31.2,-0.05665,5e-05,7.09705]
[1778471064991,38.69,80695.61,31.2,-0.05665,5e-05,7.09705]
[1778471065447,38.69,80695.61,31.2,-0.05665,5e-05,7.09705]
[1778471065454,38.69,80695.61,31.2,-0.05665,5e-05,7.09705]
[1778471065868,38.69,80695.51,31.2,-0.05665,5e-05,7.09774]
[1778471065875,38.69,80695.51,31.2,-0.05665,5e-05,7.09774]
[1778471066115,38.69,80695.51,31.2,-0.05665,5e-05,7.09774]
[1778471066122,38.69,80695.51,31.3,-0.05665,5e-05,7.09774]
[1778471066124,38.69,80695.51,31.3,-0.05665,5e-05,7.09774]
[1778471071465,38.69,80695.78,31.3,-0.05665,5e-05,7.09767]
[1778471077204,38.7,80706.59,31.3,-0.05613,5e-05,7.04643]
[1778471082240,38.7,80710.21,31.3,-0.05598,5e-05,7.03169]
[1778471087274,38.7,80707.0,31.3,-0.05615,5e-05,7.0479]
[1778471093318,38.71,80709.62,31.3,-0.05605,5e-05,7.03782]
[1778471096282,38.71,80714.85,31.3,-0.05581,5e-05,7.01473]
[1778471096339,38.71,80714.97,31.3,-0.05581,5e-05,7.01454]
[1778471101374,38.71,80708.77,31.3,-0.05608,5e-05,7.04168]
[1778471107416,38.71,80708.58,31.3,-0.05608,5e-05,7.04113]
[1778471112451,38.7,80708.26,31.3,-0.05608,5e-05,7.04143]
[1778471117487,38.7,80707.35,31.3,-0.05611,5e-05,7.04444]
[1778471122522,38.7,80709.28,31.3,-0.05601,5e-05,7.03462]
[1778471127557,38.7,80705.48,31.3,-0.05618,5e-05,7.05094]
[1778471132596,38.69,80693.49,31.3,-0.0567,5e-05,7.1004]
[1778471134460,38.69,80693.37,31.3,-0.05671,5e-05,7.10066]
[1778471134610,38.69,80690.89,31.3,-0.05682,5e-05,7.11171]
[1778471139802,38.69,80683.37,31.3,-0.05719,5e-05,7.14715]
[1778471139803,38.69,80683.37,31.3,-0.05719,5e-05,7.14715]
[1778471145063,38.7,80689.01,31.3,-0.05693,5e-05,7.12215]
[1778471150627,38.7,80693.21,31.3,-0.05674,5e-05,7.10392]
[1778471155757,38.7,80698.41,31.3,-0.05651,5e-05,7.0814]
[1778471159164,38.7,80700.07,31.3,-0.05644,5e-05,7.0746]
[1778471159436,38.7,80700.07,31.3,-0.05644,5e-05,7.0746]
[1778471164820,38.71,80708.47,31.3,-0.05606,5e-05,7.03831]
[1778471168848,38.71,80721.69,31.3,-0.05546,5e-05,6.97979]
[1778471174167,38.71,80727.78,31.3,-0.0552,5e-05,6.95408]
[1778471179427,38.72,80728.53,31.3,-0.05519,5e-05,6.95313]
[1778471184671,38.73,80733.76,31.3,-0.05497,5e-05,6.93207]
[1778471186303,38.73,80733.89,31.3,-0.05498,5e-05,6.93253]
[1778471186422,38.73,80733.89,31.3,-0.05498,5e-05,6.93253]
[1778471186463,38.73,80733.89,31.3,-0.05498,5e-05,6.93253]
[1778471186524,38.73,80734.24,31.3,-0.05496,5e-05,6.93148]
[1778471187592,38.73,80734.24,31.3,-0.05496,5e-05,6.93148]
[1778471188067,38.73,80734.24,31.3,-0.05496,5e-05,6.93095]
[1778471188309,38.73,80734.24,31.3,-0.05496,5e-05,6.93095]
[1778471188624,38.73,80734.24,31.3,-0.05496,5e-05,6.93095]
[1778471194026,38.72,80733.35,31.3,-0.05494,5e-05,6.92737]
[1778471197315,38.72,80733.28,31.3,-0.05493,5e-05,6.92664]
[1778471203089,38.71,80743.19,31.3,-0.05444,5e-05,6.87877]
[1778471204443,38.71,80743.19,31.3,-0.05444,5e-05,6.87877]
[1778471204541,38.71,80743.87,31.3,-0.0544,5e-05,6.87527]
[1778471205058,38.71,80743.87,31.3,-0.0544,5e-05,6.87527]
[1778471205639,38.71,80743.92,31.3,-0.0544,5e-05,6.8751]
[1778471211145,38.7,80746.3,31.3,-0.05427,5e-05,6.86177]
[1778471216499,38.7,80746.8,31.3,-0.05424,5e-05,6.85867]
[1778471220916,38.69,80747.1,31.3,-0.05419,5e-05,6.8545]
[1778471220917,38.69,80747.1,31.3,-0.05419,5e-05,6.8545]
[1778471221216,38.69,80740.64,31.3,-0.05448,5e-05,6.88302]
[1778471222833,38.69,80740.64,31.3,-0.05448,5e-05,6.88302]
[1778471223306,38.69,80738.96,31.3,-0.05456,5e-05,6.8906]
[1778471226599,38.69,80738.92,31.3,-0.05455,5e-05,6.8898]
[1778471232293,38.68,80742.2,31.3,-0.05437,5e-05,6.87176]
[1778471237328,38.68,80740.1,31.3,-0.05444,5e-05,6.87887]
[1778471238073,38.68,80740.1,31.3,-0.05444,5e-05,6.87887]
[1778471239359,38.68,80740.26,31.3,-0.05443,5e-05,6.87768]
[1778471246391,38.67,80740.07,31.3,-0.0544,5e-05,6.87482]
[1778471251426,38.66,80733.61,31.3,-0.05465,5e-05,6.89765]
[1778471256461,38.66,80733.26,31.3,-0.05464,5e-05,6.89674]
[1778471261496,38.65,80728.1,31.3,-0.05485,5e-05,6.91738]
[1778471265344,38.65,80725.48,31.3,-0.05496,5e-05,6.92759]
[1778471266060,38.65,80724.73,31.3,-0.05498,5e-05,6.93043]
[1778471271566,38.64,80718.71,31.3,-0.05523,5e-05,6.95424]
[1778471276601,38.63,80719.74,31.3,-0.05515,5e-05,6.94662]
[1778471281637,38.63,80719.96,31.3,-0.05511,5e-05,6.94276]
[1778471286673,38.62,80717.34,31.3,-0.05521,5e-05,6.95176]
[1778471291709,38.62,80717.36,31.3,-0.05518,5e-05,6.94889]
[1778471292295,38.62,80717.36,31.3,-0.05518,5e-05,6.94889]
[1778471292716,38.61,80717.43,31.3,-0.05517,5e-05,6.94803]
[1778471294492,38.61,80717.72,31.3,-0.05515,5e-05,6.94669]
[1778471296085,38.61,80717.51,31.3,-0.05516,5e-05,6.94758]
[1778471296744,38.61,80717.69,31.3,-0.05515,5e-05,6.94675]
[1778471301779,38.61,80713.84,31.3,-0.05531,5e-05,6.96157]
[1778471302463,38.61,80713.84,31.3,-0.05531,5e-05,6.96157]
[1778471303925,38.61,80714.13,31.3,-0.05529,5e-05,6.95972]
[1778471313863,38.59,80724.46,31.3,-0.05472,5e-05,6.90342]
[1778471318898,38.59,80723.98,31.3,-0.05472,5e-05,6.90324]
[1778471323933,38.58,80724.33,31.3,-0.05468,5e-05,6.89925]
[1778471324475,38.58,80724.33,31.3,-0.05468,5e-05,6.89925]
[1778471324940,38.58,80724.57,31.3,-0.05467,5e-05,6.89769]
[1778471325965,38.58,80724.57,31.3,-0.05467,5e-05,6.89769]
[1778471326954,38.58,80724.6,31.3,-0.05467,5e-05,6.8976]
[1778471331989,38.58,80724.25,31.3,-0.05466,5e-05,6.89673]
[1778471337024,38.57,80725.86,31.3,-0.05455,5e-05,6.88654]
[1778471342059,38.57,80725.26,31.3,-0.05456,5e-05,6.8869]
[1778471347094,38.56,80721.01,31.3,-0.05473,5e-05,6.90364]
[1778471352129,38.55,80717.16,31.3,-0.05488,5e-05,6.91855]
[1778471354975,38.55,80713.26,31.3,-0.05506,5e-05,6.93569]
[1778471357466,38.55,80711.58,31.3,-0.05512,5e-05,6.94166]
[1778471358849,38.55,80710.71,31.3,-0.05515,5e-05,6.94506]
[1778471359540,38.55,80711.2,31.3,-0.05513,5e-05,6.94229]
[1778471365220,38.54,80711.12,31.3,-0.05509,5e-05,6.93889]
[1778471370325,38.53,80707.6,31.3,-0.05523,5e-05,6.95273]
[1778471375118,38.52,80708.01,31.3,-0.05512,5e-05,6.93995]
[1778471375466,38.52,80707.91,31.3,-0.05512,5e-05,6.93988]
[1778471375572,38.52,80707.91,31.3,-0.05512,5e-05,6.93988]
[1778471375684,38.52,80698.68,31.3,-0.05554,5e-05,6.9813]
[1778471376301,38.52,80684.55,31.3,-0.05621,5e-05,7.04626]
[1778471381336,38.52,80688.37,31.3,-0.05605,5e-05,7.03066]
[1778471386371,38.53,80687.74,31.3,-0.0561,5e-05,7.03545]
[1778471391406,38.53,80686.52,31.3,-0.05617,5e-05,7.04284]
[1778471396441,38.53,80685.43,31.3,-0.05624,5e-05,7.04959]
[1778471401476,38.54,80682.6,31.3,-0.05639,5e-05,7.06426]
[1778471402689,38.54,80682.6,31.3,-0.05639,5e-05,7.06426]
[1778471402753,38.54,80682.6,31.3,-0.05639,5e-05,7.06426]
[1778471407759,38.54,80672.54,31.3,-0.05688,5e-05,7.11179]
[1778471413560,38.54,80683.58,31.3,-0.05638,5e-05,7.06319]
[1778471419602,38.55,80684.41,31.3,-0.05636,5e-05,7.06127]
[1778471424639,38.55,80684.54,31.3,-0.05637,5e-05,7.06224]
[1778471429677,38.56,80683.83,31.3,-0.05642,5e-05,7.06703]
[1778471435719,38.56,80683.48,31.3,-0.05643,5e-05,7.06652]
[1778471440754,38.56,80685.07,31.3,-0.05637,5e-05,7.0608]
[1778471441146,38.56,80685.07,31.3,-0.05637,5e-05,7.0608]
[1778471446797,38.57,80694.37,31.3,-0.05595,5e-05,7.02023]
[1778471450495,38.57,80703.96,31.3,-0.05551,5e-05,6.97777]
[1778471450502,38.57,80703.96,31.3,-0.05551,5e-05,6.97777]
[1778471455833,38.58,80713.28,31.3,-0.0551,5e-05,6.9379]
[1778471460064,38.58,80711.54,31.3,-0.0552,5e-05,6.94774]
[1778471460161,38.58,80714.1,31.3,-0.05509,5e-05,6.93663]
[1778471462691,38.58,80715.92,31.3,-0.05501,5e-05,6.92885]
[1778471467945,38.58,80715.3,31.3,-0.05504,5e-05,6.93146]
[1778471471514,38.58,80715.04,31.3,-0.05505,5e-05,6.9326]
[1778471477007,38.58,80715.02,31.3,-0.05505,5e-05,6.9326]
[1778471482042,38.58,80716.69,31.3,-0.05497,5e-05,6.92499]
[1778471486504,38.58,80718.93,31.3,-0.05487,5e-05,6.91488]
[1778471492114,38.58,80717.87,31.3,-0.05489,5e-05,6.91591]
[1778471497149,38.58,80713.24,31.3,-0.0551,5e-05,6.93687]
[1778471502186,38.58,80703.74,31.3,-0.05554,5e-05,6.9799]
[1778471507221,38.58,80699.45,31.3,-0.05574,5e-05,6.99883]
[1778471510461,38.58,80695.19,31.3,-0.05594,5e-05,7.01798]
[1778471510509,38.58,80695.19,31.3,-0.05594,5e-05,7.01798]
[1778471510910,38.58,80688.39,31.3,-0.05626,5e-05,7.04887]
[1778471516337,38.58,80687.38,31.3,-0.05632,5e-05,7.05515]
[1778471522326,38.59,80686.09,31.3,-0.0564,5e-05,7.06335]
[1778471527362,38.59,80682.12,31.3,-0.05661,5e-05,7.08306]
[1778471533404,38.6,80690.09,31.3,-0.05625,5e-05,7.0485]
[1778471539446,38.6,80689.57,31.3,-0.0563,5e-05,7.05294]
[1778471544481,38.6,80690.2,31.3,-0.05628,5e-05,7.05171]
[1778471549517,38.61,80694.79,31.3,-0.05608,5e-05,7.03246]
[1778471554551,38.61,80708.52,31.3,-0.05543,5e-05,6.96789]
[1778471559586,38.62,80709.66,31.3,-0.0554,5e-05,6.96502]
[1778471564621,38.62,80712.53,31.3,-0.05529,5e-05,6.95438]
[1778471569656,38.63,80717.34,31.3,-0.05509,5e-05,6.93511]
[1778471574691,38.63,80714.26,31.3,-0.05526,5e-05,6.95155]
[1778471579726,38.64,80715.81,31.3,-0.05521,5e-05,6.94698]
[1778471581472,38.64,80715.93,31.3,-0.05521,5e-05,6.94692]
[1778471581846,38.64,80715.93,31.3,-0.05521,5e-05,6.94692]
[1778471581947,38.64,80716.21,31.3,-0.05521,5e-05,6.94614]
[1778471583426,38.64,80715.37,31.3,-0.05524,5e-05,6.94989]
[1778471585086,38.64,80715.64,31.3,-0.05523,5e-05,6.94861]
[1778471586681,38.64,80715.93,31.3,-0.05522,5e-05,6.9472]
[1778471591810,38.64,80717.75,31.3,-0.05513,5e-05,6.93874]
[1778471593090,38.64,80717.75,31.3,-0.05513,5e-05,6.93874]
[1778471593935,38.64,80717.24,31.3,-0.05515,5e-05,6.94103]
[1778471594732,38.64,80716.43,31.3,-0.05519,5e-05,6.94467]
[1778471595572,38.64,80719.62,31.3,-0.05504,5e-05,6.93022]
[1778471596835,38.64,80731.63,31.3,-0.05449,5e-05,6.8761]
[1778471596998,38.64,80731.63,31.3,-0.05449,5e-05,6.8761]
[1778471597063,38.64,80741.17,31.3,-0.05405,5e-05,6.83338]
[1778471602887,38.63,80740.72,31.3,-0.05405,5e-05,6.83327]
[1778471607922,38.63,80741.48,31.3,-0.054,5e-05,6.82812]
[1778471612957,38.63,80746.8,31.3,-0.05371,5e-05,6.79877]
[1778471617992,38.62,80747.01,31.3,-0.05369,5e-05,6.79632]
[1778471623028,38.62,80749.2,31.3,-0.05358,5e-05,6.78514]
[1778471628064,38.62,80735.05,31.3,-0.05421,5e-05,6.84703]
[1778471633099,38.61,80732.42,31.3,-0.05431,5e-05,6.857]
[1778471638134,38.61,80735.9,31.3,-0.05413,5e-05,6.83949]
[1778471642071,38.61,80736.79,31.3,-0.05408,5e-05,6.83441]
[1778471644278,38.61,80728.14,31.3,-0.05447,5e-05,6.87254]
[1778471645424,38.6,80725.29,31.3,-0.05459,5e-05,6.88452]
[1778471646190,38.6,80722.08,31.3,-0.05473,5e-05,6.89855]
[1778471647431,38.6,80721.88,31.3,-0.05474,5e-05,6.89953]
[1778471648201,38.6,80721.88,31.3,-0.05474,5e-05,6.89953]
[1778471649058,38.6,80721.23,31.3,-0.05477,5e-05,6.90251]
[1778471649211,38.6,80721.02,31.3,-0.05478,5e-05,6.903]
[1778471649777,38.6,80721.02,31.3,-0.05478,5e-05,6.903]
[1778471650218,38.6,80719.62,31.3,-0.05484,5e-05,6.90886]
[1778471655253,38.6,80720.32,31.3,-0.05481,5e-05,6.90593]
[1778471656306,38.6,80720.32,31.3,-0.05481,5e-05,6.90593]
[1778471658495,38.6,80720.24,31.3,-0.05481,5e-05,6.90644]
[1778471664319,38.6,80719.27,31.3,-0.05486,5e-05,6.91114]
[1778471669354,38.6,80722.42,31.3,-0.05472,5e-05,6.89722]
[1778471671037,38.6,80722.53,31.3,-0.05472,5e-05,6.89679]
[1778471671138,38.6,80722.53,31.3,-0.05469,5e-05,6.89299]
[1778471673539,38.6,80722.53,31.3,-0.05469,5e-05,6.89299]
[1778471673640,38.6,80722.58,31.3,-0.05467,5e-05,6.89147]
[1778471679424,38.6,80724.14,31.3,-0.05461,5e-05,6.88486]
[1778471683999,38.6,80722.27,31.3,-0.05469,5e-05,6.89355]
[1778471688386,38.6,80722.98,31.3,-0.05466,5e-05,6.89065]
[1778471688487,38.6,80725.51,31.3,-0.05455,5e-05,6.87941]
[1778471690510,38.6,80725.73,31.3,-0.05454,5e-05,6.87801]
[1778471690612,38.6,80725.78,31.3,-0.05453,5e-05,6.87738]
[1778471692027,38.6,80725.78,31.3,-0.05453,5e-05,6.87738]
[1778471692128,38.6,80726.33,31.3,-0.0545,5e-05,6.875]
[1778471692950,38.6,80726.33,31.3,-0.0545,5e-05,6.875]
[1778471693051,38.6,80726.37,31.3,-0.0545,5e-05,6.87442]
[1778471693672,38.6,80726.37,31.3,-0.0545,5e-05,6.87442]
[1778471693774,38.6,80726.29,31.3,-0.0545,5e-05,6.87488]
[1778471695033,38.6,80726.29,31.3,-0.0545,5e-05,6.87488]
[1778471695134,38.6,80725.61,31.3,-0.05453,5e-05,6.87754]
[1778471695792,38.6,80725.61,31.3,-0.05453,5e-05,6.87754]
[1778471696484,38.6,80725.53,31.3,-0.05454,5e-05,6.87799]
[1778471697150,38.6,80725.53,31.3,-0.05454,5e-05,6.87799]
[1778471698025,38.6,80723.58,31.3,-0.05463,5e-05,6.88687]
[1778471698124,38.6,80723.35,31.3,-0.05464,5e-05,6.88799]
[1778471698876,38.6,80723.35,31.3,-0.05464,5e-05,6.88799]
[1778471698911,38.6,80722.59,31.3,-0.05467,5e-05,6.89098]
[1778471700240,38.6,80722.59,31.3,-0.05467,5e-05,6.89098]
[1778471700275,38.6,80722.67,31.3,-0.05466,5e-05,6.89069]
[1778471700913,38.6,80722.67,31.3,-0.05466,5e-05,6.89069]
[1778471701014,38.6,80721.48,31.3,-0.05472,5e-05,6.89562]
[1778471704885,38.6,80720.66,31.3,-0.05476,5e-05,6.89954]
[1778471706262,38.6,80720.64,31.3,-0.05476,5e-05,6.89969]
[1778471707026,38.6,80720.66,31.3,-0.05476,5e-05,6.89966]
[1778471709085,38.6,80720.73,31.3,-0.05475,5e-05,6.89946]
[1778471709187,38.6,80720.73,31.3,-0.05476,5e-05,6.89952]
[1778471714980,38.6,80720.64,31.3,-0.05475,5e-05,6.89948]
[1778471715081,38.59,80720.79,31.3,-0.05473,5e-05,6.8966]
[1778471715740,38.59,80720.79,31.3,-0.05473,5e-05,6.8966]
[1778471715999,38.59,80720.79,31.3,-0.05473,5e-05,6.8966]
[1778471725746,38.6,80724.67,31.3,-0.05455,5e-05,6.87989]
[1778471729363,38.6,80724.46,31.3,-0.05457,5e-05,6.88094]
[1778471735306,38.6,80724.08,31.3,-0.05456,5e-05,6.87951]
[1778471740486,38.6,80722.83,31.3,-0.05463,5e-05,6.88566]
[1778471745886,38.6,80723.47,31.3,-0.0546,5e-05,6.88327]
[1778471750374,38.6,80722.45,31.3,-0.05465,5e-05,6.88812]
[1778471751271,38.6,80722.56,31.3,-0.05465,5e-05,6.8877]
[1778471751671,38.6,80722.56,31.3,-0.05465,5e-05,6.88778]
[1778471756967,38.6,80723.72,31.3,-0.0546,5e-05,6.88307]
[1778471757866,38.6,80723.72,31.3,-0.0546,5e-05,6.88307]
[1778471757974,38.6,80722.27,31.3,-0.05467,5e-05,6.88969]
[1778471758530,38.6,80722.27,31.3,-0.05467,5e-05,6.88969]
[1778471758981,38.6,80722.14,31.3,-0.05467,5e-05,6.88984]
[1778471764200,38.6,80722.49,31.3,-0.05465,5e-05,6.88854]
[1778471764268,38.6,80722.49,31.3,-0.05465,5e-05,6.88854]
[1778471765126,38.6,80722.46,31.3,-0.05466,5e-05,6.88874]
[1778471765162,38.6,80723.62,31.3,-0.0546,5e-05,6.88359]
[1778471766829,38.6,80723.7,31.3,-0.0546,5e-05,6.88279]
[1778471767429,38.6,80723.7,31.3,-0.0546,5e-05,6.88279]
[1778471767039,38.6,80723.59,31.3,-0.0546,5e-05,6.88286]
[1778471768046,38.6,80723.08,31.3,-0.05462,5e-05,6.88523]
[1778471769753,38.6,80723.52,31.3,-0.0546,5e-05,6.88281]
[1778471770060,38.6,80723.84,31.3,-0.05458,5e-05,6.88093]
[1778471771026,38.6,80723.84,31.3,-0.05458,5e-05,6.88093]
[1778471771067,38.6,80723.72,31.3,-0.05458,5e-05,6.88155]
[1778471772976,38.6,80725.25,31.3,-0.05451,5e-05,6.87423]
[1778471773033,38.6,80725.25,31.3,-0.0545,5e-05,6.87381]
[1778471775556,38.6,80724.82,31.3,-0.05453,5e-05,6.87592]
[1778471776102,38.6,80724.47,31.3,-0.05454,5e-05,6.87759]
[1778471778592,38.59,80724.68,31.3,-0.05452,5e-05,6.8758]
[1778471778989,38.59,80724.68,31.3,-0.05452,5e-05,6.8758]
[1778471779937,38.59,80724.68,31.3,-0.05452,5e-05,6.87538]
[1778471780130,38.59,80724.75,31.3,-0.05451,5e-05,6.87464]
[1778471781036,38.59,80724.75,31.3,-0.05451,5e-05,6.87464]
[1778471781137,38.59,80728.03,31.3,-0.05436,5e-05,6.85998]
[1778471787179,38.59,80731.1,31.3,-0.0542,5e-05,6.84396]
[1778471792214,38.58,80731.02,31.3,-0.05416,5e-05,6.83868]
[1778471800270,38.58,80729.0,31.3,-0.05422,5e-05,6.84493]
[1778471805305,38.57,80728.82,31.3,-0.05421,5e-05,6.84402]
[1778471810340,38.57,80730.05,31.3,-0.05414,5e-05,6.83679]
[1778471815375,38.57,80731.75,31.3,-0.05405,5e-05,6.82753]
[1778471821417,38.56,80732.15,31.3,-0.05401,5e-05,6.82387]
[1778471822226,38.56,80732.15,31.3,-0.05401,5e-05,6.82387]
[1778471822476,38.56,80732.15,31.3,-0.05401,5e-05,6.82387]
[1778471822424,38.56,80727.91,31.3,-0.0542,5e-05,6.8426]
[1778471823108,38.56,80727.91,31.3,-0.0542,5e-05,6.8426]
[1778471824077,38.56,80725.1,31.3,-0.05433,5e-05,6.85543]
[1778471824438,38.56,80725.61,31.3,-0.05431,5e-05,6.85331]
[1778471827001,38.56,80725.8,31.3,-0.05429,5e-05,6.85174]
[1778471832495,38.56,80725.6,31.3,-0.05428,5e-05,6.85049]
[1778471837530,38.55,80725.49,31.3,-0.05427,5e-05,6.84922]
[1778471843139,38.55,80725.09,31.3,-0.05427,5e-05,6.84931]
[1778471843240,38.55,80725.09,31.3,-0.05427,5e-05,6.84897]
[1778471847089,38.55,80720.65,31.3,-0.05448,5e-05,6.86947]
[1778471849323,38.55,80718.51,31.3,-0.05458,5e-05,6.87937]
[1778471849424,38.55,80718.15,31.3,-0.05459,5e-05,6.88111]
[1778471849966,38.55,80718.15,31.3,-0.05459,5e-05,6.88111]
[1778471853010,38.55,80718.15,31.3,-0.05459,5e-05,6.88032]
[1778471853111,38.55,80718.36,31.3,-0.05454,5e-05,6.87471]
[1778471854640,38.55,80718.01,31.3,-0.05456,5e-05,6.87639]
[1778471859686,38.55,80714.2,31.3,-0.05474,5e-05,6.89414]
[1778471865293,38.55,80713.41,31.3,-0.05478,5e-05,6.898]
[1778471867847,38.55,80705.32,31.3,-0.05516,5e-05,6.93476]
[1778471867915,38.55,80705.44,31.3,-0.05515,5e-05,6.93422]
[1778471873784,38.56,80701.36,31.3,-0.05537,5e-05,6.95599]
[1778471878819,38.56,80705.8,31.3,-0.05519,5e-05,6.93853]
[1778471883854,38.57,80702.86,31.3,-0.05536,5e-05,6.95453]
[1778471888889,38.57,80705.86,31.3,-0.05524,5e-05,6.94355]
[1778471893924,38.58,80704.8,31.3,-0.05532,5e-05,6.95102]
[1778471902987,38.59,80704.76,31.3,-0.05537,5e-05,6.95584]
[1778471908054,38.59,80704.8,31.3,-0.05539,5e-05,6.95768]
[1778471908212,38.59,80704.8,31.3,-0.05539,5e-05,6.95768]
[1778471914064,38.6,80701.71,31.3,-0.05554,5e-05,6.97118]
[1778471919099,38.61,80701.06,31.3,-0.05559,5e-05,6.97654]
[1778471924134,38.61,80701.85,31.3,-0.05558,5e-05,6.97537]
[1778471929169,38.62,80701.85,31.3,-0.0556,5e-05,6.9778]
[1778471934204,38.62,80701.85,31.3,-0.05563,5e-05,6.98023]
[1778471939239,38.63,80701.42,31.3,-0.05567,5e-05,6.98457]
[1778471945281,38.64,80703.75,31.3,-0.05559,5e-05,6.97686]
[1778471951323,38.64,80707.61,31.3,-0.05544,5e-05,6.9623]
[1778471957365,38.65,80708.15,31.3,-0.05545,5e-05,6.96281]
[1778471958032,38.65,80708.15,31.3,-0.05545,5e-05,6.96281]
[1778471958372,38.65,80716.88,31.3,-0.05505,5e-05,6.92381]
[1778471958821,38.65,80716.88,31.3,-0.05505,5e-05,6.92381]
[1778471964414,38.65,80724.38,31.3,-0.0547,5e-05,6.8902]
[1778471969449,38.65,80727.73,31.3,-0.05455,5e-05,6.8755]
[1778471974484,38.65,80723.73,31.3,-0.05471,5e-05,6.89004]
[1778471979519,38.65,80723.45,31.3,-0.05473,5e-05,6.89163]
[1778471984549,38.65,80724.8,31.3,-0.05467,5e-05,6.88575]
[1778471989589,38.65,80724.83,31.3,-0.05467,5e-05,6.88614]
[1778471994624,38.65,80725.48,31.3,-0.05465,5e-05,6.88358]
[1778471996833,38.66,80725.52,31.3,-0.05465,5e-05,6.88355]
[1778472000964,38.66,80720.98,31.3,-0.05486,5e-05,6.90431]
[1778472004313,38.66,80712.0,31.3,-0.05528,5e-05,6.94495]
[1778472009196,38.66,80700.34,31.3,-0.05582,5e-05,6.99756]
[1778472014764,38.65,80698.38,31.3,-0.0559,5e-05,7.00559]
[1778472019799,38.65,80702.77,31.3,-0.05569,5e-05,6.98503]
[1778472024834,38.65,80702.24,31.3,-0.05571,5e-05,6.98692]
[1778472029869,38.65,80700.79,31.3,-0.05577,5e-05,6.99296]
[1778472035342,38.65,80699.86,31.3,-0.05578,5e-05,6.9928]
[1778472036942,38.65,80699.5,31.3,-0.0558,5e-05,6.99432]
[1778472042965,38.65,80695.73,31.3,-0.05596,5e-05,7.01039]
[1778472048049,38.64,80700.46,31.3,-0.05573,5e-05,6.98833]
[1778472048073,38.64,80700.69,31.3,-0.05572,5e-05,6.98715]
[1778472054043,38.65,80699.86,31.3,-0.05579,5e-05,6.99333]
[1778472059079,38.65,80700.19,31.3,-0.05579,5e-05,6.99372]
[1778472066127,38.66,80697.83,31.3,-0.05593,5e-05,7.00696]
[1778472071163,38.66,80693.73,31.3,-0.05613,5e-05,7.0272]
[1778472076197,38.67,80687.51,31.3,-0.05644,5e-05,7.05681]
[1778472078416,38.67,80687.44,31.3,-0.05645,5e-05,7.05737]
[1778472084253,38.67,80685.13,31.3,-0.05657,5e-05,7.06958]
[1778472089288,38.67,80684.58,31.3,-0.05661,5e-05,7.07328]
[1778472091739,38.67,80684.23,31.3,-0.05663,5e-05,7.07511]
[1778472097344,38.68,80687.06,31.3,-0.05648,5e-05,7.05982]
[1778472102379,38.68,80686.84,31.3,-0.05651,5e-05,7.06212]
[1778472107414,38.68,80679.09,31.3,-0.05689,5e-05,7.09885]
[1778472112449,38.68,80678.87,31.3,-0.05691,5e-05,7.10088]
[1778472117484,38.69,80675.42,31.3,-0.05708,5e-05,7.11766]
[1778472122519,38.69,80671.46,31.3,-0.05728,5e-05,7.13675]
[1778472127554,38.69,80670.48,31.3,-0.05733,5e-05,7.14211]
[1778472132589,38.69,80675.33,31.3,-0.05711,5e-05,7.12074]
[1778472137624,38.7,80675.36,31.3,-0.05712,5e-05,7.12164]
[1778472143666,38.7,80676.68,31.3,-0.05707,5e-05,7.1168]
[1778472148702,38.7,80676.28,31.3,-0.0571,5e-05,7.11968]
[1778472153559,38.7,80670.63,31.3,-0.05735,5e-05,7.1425]
[1778472158772,38.7,80661.81,31.3,-0.05778,5e-05,7.18404]
[1778472163833,38.71,80661.51,31.3,-0.0578,5e-05,7.18588]
[1778472163936,38.71,80661.51,31.3,-0.0578,5e-05,7.18588]
[1778472164828,38.71,80682.12,31.3,-0.05682,5e-05,7.09137]
[1778472164973,38.71,80682.12,31.3,-0.05682,5e-05,7.09137]
[1778472166844,38.71,80709.67,31.3,-0.05553,5e-05,6.9663]
[1778472168080,38.71,80710.23,31.3,-0.0555,5e-05,6.9641]
[1778472168858,38.71,80711.31,31.3,-0.05546,5e-05,6.95967]
[1778472169506,38.71,80711.31,31.3,-0.05546,5e-05,6.95967]
[1778472169865,38.71,80712.5,31.3,-0.0554,5e-05,6.9542]
[1778472170161,38.71,80712.5,31.3,-0.0554,5e-05,6.9542]
[1778472175908,38.7,80715.31,31.3,-0.05523,5e-05,6.9376]
[1778472181949,38.69,80715.8,31.3,-0.05518,5e-05,6.93226]
[1778472186984,38.69,80715.79,31.3,-0.05515,5e-05,6.92983]
[1778472192226,38.68,80707.82,31.3,-0.0555,5e-05,6.96392]
[1778472192923,38.68,80707.82,31.3,-0.0555,5e-05,6.96392]
[1778472193398,38.68,80707.56,31.3,-0.05551,5e-05,6.96456]
[1778472193499,38.68,80705.94,31.3,-0.05558,5e-05,6.97136]
[1778472196881,38.68,80704.34,31.3,-0.05565,5e-05,6.97852]
[1778472198938,38.68,80695.44,31.3,-0.05607,5e-05,7.01882]
[1778472204104,38.68,80695.51,31.3,-0.05606,5e-05,7.01752]
[1778472207387,38.68,80696.32,31.3,-0.05602,5e-05,7.01354]
[1778472207410,38.68,80696.15,31.3,-0.05602,5e-05,7.01416]
[1778472208101,38.68,80696.15,31.3,-0.05602,5e-05,7.01416]
[1778472208132,38.67,80696.22,31.3,-0.05601,5e-05,7.01319]
[1778472213167,38.67,80696.2,31.3,-0.05598,5e-05,7.00858]
[1778472218276,38.67,80700.04,31.3,-0.05579,5e-05,6.99049]
[1778472219169,38.67,80700.16,31.3,-0.05578,5e-05,6.9898]
[1778472224244,38.67,80696.28,31.3,-0.05596,5e-05,7.00656]
[1778472229279,38.67,80699.21,31.3,-0.05581,5e-05,6.99246]
[1778472234314,38.67,80699.16,31.3,-0.05581,5e-05,6.99192]
[1778472239349,38.66,80699.21,31.3,-0.0558,5e-05,6.9909]
[1778472241080,38.66,80699.83,31.3,-0.05576,5e-05,6.98792]
[1778472241212,38.66,80699.83,31.3,-0.05576,5e-05,6.98792]
[1778472241363,38.66,80709.35,31.3,-0.05532,5e-05,6.9446]
[1778472246398,38.66,80712.11,31.3,-0.05516,5e-05,6.92926]
[1778472251433,38.65,80712.27,31.3,-0.05513,5e-05,6.92574]
[1778472256468,38.64,80708.0,31.3,-0.0553,5e-05,6.94232]
[1778472261503,38.64,80709.58,31.3,-0.0552,5e-05,6.93239]
[1778472271574,38.63,80711.68,31.3,-0.05502,5e-05,6.91373]
[1778472278623,38.62,80720.87,31.3,-0.05456,5e-05,6.86884]
[1778472281744,38.62,80721.05,31.3,-0.05454,5e-05,6.8672]
[1778472281815,38.62,80691.13,31.3,-0.05593,5e-05,7.00224]
[1778472282412,38.62,80691.13,31.3,-0.05593,5e-05,7.00224]
[1778472282760,38.6,80694.81,31.3,-0.05569,5e-05,6.97917]
[1778472288697,38.6,80693.48,31.3,-0.05575,5e-05,6.98459]
[1778472293732,38.6,80693.7,31.3,-0.05573,5e-05,6.98303]
[1778472298767,38.6,80693.7,31.3,-0.05573,5e-05,6.98244]
[1778472303802,38.6,80703.32,31.3,-0.05527,5e-05,6.93814]
[1778472308837,38.6,80709.3,31.3,-0.05499,5e-05,6.91084]
[1778472312668,38.6,80709.64,31.3,-0.05497,5e-05,6.90926]
[1778472317900,38.6,80717.6,31.3,-0.05461,5e-05,6.87335]
[1778472319035,38.6,80717.6,31.3,-0.05461,5e-05,6.87335]
[1778472319081,38.6,80717.67,31.3,-0.0546,5e-05,6.87313]
[1778472320332,38.6,80717.98,31.3,-0.05459,5e-05,6.87174]
[1778472320923,38.6,80718.32,31.3,-0.05457,5e-05,6.86976]
[1778472325957,38.6,80718.57,31.3,-0.05456,5e-05,6.86896]
[1778472328024,38.6,80718.57,31.3,-0.05456,5e-05,6.86896]
[1778472328381,38.6,80718.57,31.3,-0.05456,5e-05,6.8691]
[1778472328978,38.6,80719.49,31.3,-0.05452,5e-05,6.86503]
[1778472334013,38.59,80724.44,31.3,-0.05424,5e-05,6.83682]
[1778472340057,38.59,80725.25,31.3,-0.05418,5e-05,6.83094]
[1778472342120,38.59,80725.33,31.3,-0.05417,5e-05,6.82984]
[1778472346915,38.58,80724.96,31.3,-0.05418,5e-05,6.83007]
[1778472347105,38.58,80724.89,31.3,-0.05417,5e-05,6.82966]
[1778472349830,38.58,80724.89,31.3,-0.05417,5e-05,6.82966]
[1778472355161,38.58,80724.09,31.3,-0.05422,5e-05,6.83446]
[1778472360108,38.58,80723.98,31.3,-0.05423,5e-05,6.83539]
[1778472360196,38.58,80723.75,31.3,-0.05424,5e-05,6.83672]
[1778472364092,38.58,80723.76,31.3,-0.05424,5e-05,6.83631]
[1778472364123,38.58,80723.4,31.3,-0.05425,5e-05,6.83685]
[1778472364193,38.58,80723.4,31.3,-0.05425,5e-05,6.83685]
[1778472366163,38.58,80717.91,31.3,-0.0545,5e-05,6.86154]
[1778472366177,38.58,80715.05,31.3,-0.05463,5e-05,6.87461]
[1778472372015,38.58,80716.88,31.3,-0.05453,5e-05,6.86468]
[1778472377315,38.57,80717.99,31.3,-0.05445,5e-05,6.85677]
[1778472382350,38.57,80717.9,31.3,-0.05443,5e-05,6.85512]
[1778472389400,38.56,80717.87,31.3,-0.05441,5e-05,6.85248]
[1778472394435,38.56,80717.26,31.3,-0.05439,5e-05,6.84941]
[1778472400477,38.55,80718.75,31.3,-0.0543,5e-05,6.84049]
[1778472405512,38.55,80718.94,31.3,-0.05427,5e-05,6.83786]
[1778472411566,38.54,80725.26,31.3,-0.05396,5e-05,6.80748]
[1778472417608,38.54,80725.47,31.3,-0.05393,5e-05,6.80474]
[1778472422643,38.54,80715.92,31.3,-0.05436,5e-05,6.84614]
[1778472427678,38.53,80713.57,31.3,-0.05445,5e-05,6.85485]
[1778472432713,38.53,80712.71,31.3,-0.05447,5e-05,6.8568]
[1778472437748,38.52,80716.26,31.3,-0.05428,5e-05,6.83892]
[1778472442783,38.52,80724.94,31.3,-0.05387,5e-05,6.79808]
[1778472447822,38.52,80728.42,31.3,-0.05369,5e-05,6.7811]
[1778472452857,38.51,80730.97,31.3,-0.05354,5e-05,6.7645]
[1778472454406,38.51,80731.19,31.3,-0.05352,5e-05,6.76327]
[1778472459906,38.51,80740.33,31.3,-0.0531,5e-05,6.72128]
[1778472464983,38.51,80749.3,31.3,-0.05269,4e-05,6.68077]
[1778472470113,38.51,80747.6,31.3,-0.05276,4e-05,6.68757]
[1778472475288,38.51,80735.35,31.3,-0.0533,5e-05,6.7413]
[1778472484082,38.5,80736.98,31.3,-0.0532,5e-05,6.73163]
[1778472489123,38.5,80735.94,31.3,-0.05324,5e-05,6.73517]
[1778472494158,38.49,80736.4,31.3,-0.05321,5e-05,6.73204]
[1778472499193,38.49,80738.83,31.3,-0.05309,5e-05,6.72015]
[1778472504228,38.49,80731.35,31.3,-0.05342,5e-05,6.75255]
[1778472506242,38.49,80718.59,31.3,-0.054,5e-05,6.80926]
[1778472512286,38.48,80714.91,31.3,-0.05411,5e-05,6.81958]
[1778472518328,38.48,80714.72,31.3,-0.0541,5e-05,6.81839]
[1778472522549,38.48,80714.37,31.3,-0.05411,5e-05,6.81897]
[1778472522598,38.48,80714.37,31.3,-0.05411,5e-05,6.81897]
[1778472522702,38.48,80714.41,31.3,-0.0541,5e-05,6.81846]
[1778472523520,38.48,80714.41,31.3,-0.0541,5e-05,6.81846]
[1778472523598,38.48,80695.65,31.3,-0.05497,5e-05,6.90338]
[1778472527201,38.48,80694.16,31.3,-0.05504,5e-05,6.91021]
[1778472527216,38.48,80694.16,31.3,-0.05504,5e-05,6.91021]
[1778472533435,38.48,80694.44,31.3,-0.05503,5e-05,6.90906]
[1778472537434,38.48,80694.63,31.3,-0.05502,5e-05,6.90824]
[1778472537462,38.48,80694.63,31.3,-0.05502,5e-05,6.90824]
[1778472541492,38.48,80671.88,31.3,-0.05609,5e-05,7.01175]
[1778472546527,38.47,80665.42,31.3,-0.05638,5e-05,7.04043]
[1778472549847,38.47,80654.15,31.3,-0.05692,5e-05,7.09178]
[1778472557271,38.47,80650.24,31.3,-0.05709,5e-05,7.10798]
[1778472557371,38.47,80650.29,31.3,-0.05707,5e-05,7.10686]
[1778472561048,38.47,80650.41,31.3,-0.05707,5e-05,7.10656]
[1778472562149,38.47,80650.39,31.3,-0.05708,5e-05,7.10717]
[1778472562250,38.47,80661.09,31.3,-0.05657,5e-05,7.05815]
[1778472563646,38.47,80673.8,31.3,-0.05596,5e-05,6.9995]
[1778472568683,38.47,80674.29,31.3,-0.05593,5e-05,6.99663]
[1778472572538,38.47,80674.46,31.3,-0.05592,5e-05,6.99558]
[1778472577745,38.47,80674.46,31.3,-0.05588,5e-05,6.99067]
[1778472582780,38.46,80669.71,31.3,-0.0561,5e-05,7.0117]
[1778472588180,38.46,80668.55,31.3,-0.05615,5e-05,7.0162]
[1778472589053,38.46,80663.39,31.3,-0.05639,5e-05,7.03965]
[1778472590461,38.46,80654.94,31.3,-0.05679,5e-05,7.07797]
[1778472590839,38.46,80637.19,31.3,-0.05764,5e-05,7.1597]
[1778472591887,38.46,80637.19,31.3,-0.05764,5e-05,7.1597]
[1778472591985,38.46,80633.46,31.3,-0.05783,5e-05,7.17816]
[1778472597889,38.41,80632.93,31.3,-0.05759,5e-05,7.15496]
[1778472599370,38.41,80632.93,31.3,-0.05759,5e-05,7.15496]
[1778472605624,38.38,80631.71,31.3,-0.05755,5e-05,7.15072]
[1778472612994,38.34,80623.32,31.3,-0.05774,5e-05,7.16865]
[1778472618029,38.33,80635.07,31.3,-0.05716,5e-05,7.11228]
[1778472623065,38.33,80635.82,31.3,-0.05711,5e-05,7.10751]
[1778472628100,38.33,80635.29,31.3,-0.05712,5e-05,7.10878]
[1778472633135,38.33,80642.07,31.3,-0.05675,5e-05,7.07244]
[1778472639179,38.32,80640.06,31.3,-0.05684,5e-05,7.08076]
[1778472644213,38.32,80633.21,31.3,-0.05716,5e-05,7.11152]
[1778472649248,38.32,80637.16,31.3,-0.05696,5e-05,7.09237]
[1778472654291,38.32,80638.56,31.3,-0.05689,5e-05,7.08514]
[1778472659323,38.32,80638.77,31.3,-0.05687,5e-05,7.08353]
[1778472664360,38.31,80638.92,31.3,-0.05686,5e-05,7.08224]
[1778472669395,38.31,80637.97,31.3,-0.0569,5e-05,7.08607]
[1778472674432,38.31,80639.26,31.3,-0.05683,5e-05,7.07955]
[1778472679466,38.31,80639.44,31.3,-0.05681,5e-05,7.07813]
[1778472683494,38.31,80656.03,31.3,-0.05602,5e-05,7.0013]
[1778472688529,38.31,80665.09,31.3,-0.05559,5e-05,6.96009]
[1778472693564,38.31,80665.59,31.3,-0.05554,5e-05,6.95424]
[1778472697592,38.31,80678.35,31.3,-0.05495,5e-05,6.89626]
[1778472702637,38.31,80676.45,31.3,-0.05504,5e-05,6.90567]
[1778472704659,38.31,80669.38,31.3,-0.05538,5e-05,6.93803]
[1778472710856,38.31,80664.02,31.3,-0.05563,5e-05,6.96263]
[1778472716726,38.31,80672.34,31.3,-0.05524,5e-05,6.92463]
[1778472721762,38.32,80675.0,31.3,-0.05512,5e-05,6.91288]
[1778472726797,38.32,80671.42,31.3,-0.05529,5e-05,6.92939]
[1778472731832,38.32,80672.32,31.3,-0.05525,5e-05,6.92542]
[1778472736867,38.32,80671.98,31.3,-0.05526,5e-05,6.92711]
[1778472741902,38.32,80671.21,31.3,-0.0553,5e-05,6.93071]
[1778472746937,38.32,80672.63,31.3,-0.05524,5e-05,6.92427]
[1778472751972,38.32,80673.06,31.3,-0.05519,5e-05,6.91849]
[1778472757007,38.32,80664.64,31.3,-0.05558,5e-05,6.95699]
[1778472762042,38.32,80672.86,31.3,-0.0552,5e-05,6.91916]
[1778472767077,38.32,80669.07,31.3,-0.05537,5e-05,6.9365]
[1778472772112,38.32,80677.18,31.3,-0.05499,5e-05,6.89948]
[1778472777147,38.32,80681.24,31.3,-0.05481,5e-05,6.88134]
[1778472782182,38.32,80680.45,31.3,-0.05485,5e-05,6.88525]
[1778472794266,38.32,80680.24,31.3,-0.05486,5e-05,6.88677]
[1778472798294,38.32,80693.44,31.3,-0.05425,5e-05,6.82702]
[1778472803330,38.32,80694.32,31.3,-0.05422,5e-05,6.8237]
[1778472805652,38.32,80702.24,31.3,-0.05385,5e-05,6.78822]
[1778472811392,38.32,80698.16,31.3,-0.05402,5e-05,6.80395]
[1778472813865,38.33,80697.61,31.3,-0.05405,5e-05,6.8068]
[1778472817054,38.33,80680.16,31.3,-0.05487,5e-05,6.88641]
[1778472824493,38.33,80684.3,31.3,-0.05468,5e-05,6.8681]
[1778472829530,38.33,80682.64,31.3,-0.05476,5e-05,6.87592]
[1778472834564,38.33,80682.31,31.3,-0.05478,5e-05,6.87762]
[1778472839599,38.33,80678.98,31.3,-0.05494,5e-05,6.89283]
[1778472844634,38.33,80679.53,31.3,-0.05491,5e-05,6.89034]
[1778472849669,38.33,80679.12,31.3,-0.05493,5e-05,6.89218]
[1778472855711,38.33,80683.32,31.3,-0.05473,5e-05,6.87306]
[1778472860746,38.33,80683.42,31.3,-0.05473,5e-05,6.8727]
[1778472865781,38.33,80680.9,31.3,-0.05485,5e-05,6.88421]
[1778472870816,38.33,80680.58,31.3,-0.05486,5e-05,6.8856]
[1778472875851,38.33,80680.9,31.3,-0.05482,5e-05,6.88021]
[1778472880886,38.33,80679.83,31.3,-0.05487,5e-05,6.88505]
[1778472886928,38.33,80683.89,31.3,-0.05468,5e-05,6.86657]
[1778472891963,38.33,80682.88,31.3,-0.05473,5e-05,6.87122]
[1778472894753,38.33,80683.6,31.3,-0.05469,5e-05,6.86796]
[1778472895995,38.33,80654.75,31.3,-0.05605,5e-05,6.99967]
[1778472901768,38.33,80643.99,31.3,-0.05655,5e-05,7.04817]
[1778472903039,38.33,80651.62,31.3,-0.05618,5e-05,7.01248]
[1778472908097,38.32,80660.97,31.3,-0.05573,5e-05,6.96875]
[1778472910852,38.32,80666.74,31.3,-0.05545,5e-05,6.94197]
[1778472916162,38.32,80669.21,31.3,-0.05533,5e-05,6.93026]
[1778472921322,38.32,80673.34,31.3,-0.05514,5e-05,6.91128]
[1778472927241,38.32,80680.75,31.3,-0.05479,5e-05,6.87751]
[1778472932276,38.32,80680.61,31.3,-0.05477,5e-05,6.87439]
[1778472937311,38.32,80680.55,31.3,-0.05477,5e-05,6.87479]
[1778472938349,38.32,80680.55,31.3,-0.05477,5e-05,6.87479]
[1778472947381,38.32,80687.16,31.3,-0.05447,5e-05,6.8453]
[1778472950287,38.32,80687.16,31.3,-0.05447,5e-05,6.8453]
[1778472951931,38.32,80697.96,31.3,-0.05397,5e-05,6.79665]
[1778472952791,38.32,80697.96,31.3,-0.05397,5e-05,6.79665]
[1778472953469,38.32,80698.18,31.3,-0.05397,5e-05,6.79578]
[1778472959441,38.33,80699.6,31.3,-0.05391,5e-05,6.79016]
[1778472960138,38.33,80700.49,31.3,-0.05387,5e-05,6.7863]
[1778472960266,38.33,80700.49,31.3,-0.05387,5e-05,6.7863]
[1778472960472,38.33,80703.21,31.3,-0.05374,5e-05,6.77421]
[1778472960917,38.33,80703.21,31.3,-0.05374,5e-05,6.77421]
[1778472961480,38.33,80706.49,31.3,-0.05359,5e-05,6.75912]
[1778472963338,38.33,80700.87,31.3,-0.05385,5e-05,6.78464]
[1778472963493,38.33,80700.08,31.3,-0.05389,5e-05,6.78837]
[1778472964835,38.33,80701.14,31.3,-0.05384,5e-05,6.78325]
[1778472968018,38.32,80701.33,31.3,-0.05382,5e-05,6.78141]
[1778472968528,38.32,80701.78,31.3,-0.05379,5e-05,6.77906]
[1778472973563,38.32,80701.29,31.3,-0.05383,5e-05,6.78221]
[1778472975091,38.32,80700.94,31.3,-0.05384,5e-05,6.78397]
[1778472975577,38.33,80700.4,31.3,-0.05387,5e-05,6.7866]
[1778472980612,38.32,80705.09,31.3,-0.05364,5e-05,6.76392]
[1778472985647,38.32,80706.79,31.3,-0.05355,5e-05,6.75493]
[1778472990684,38.32,80704.05,31.3,-0.05366,5e-05,6.76594]
[1778472991896,38.32,80703.84,31.3,-0.05364,5e-05,6.76275]
[1778472992696,38.31,80704.04,31.3,-0.05363,5e-05,6.76159]
[1778472997731,38.32,80703.47,31.3,-0.05367,5e-05,6.76542]
[1778472998944,38.32,80702.92,31.3,-0.05369,5e-05,6.76815]
[1778473001378,38.32,80694.25,31.3,-0.0541,5e-05,6.80776]
[1778473001696,38.32,80694.25,31.3,-0.0541,5e-05,6.80776]
[1778473003519,38.32,80687.89,31.3,-0.0544,5e-05,6.83692]
[1778473008808,38.32,80684.23,31.3,-0.05458,5e-05,6.85446]
[1778473014850,38.32,80683.43,31.3,-0.05462,5e-05,6.85876]
[1778473019885,38.32,80682.26,31.3,-0.05468,5e-05,6.86456]
[1778473025927,38.33,80680.82,31.3,-0.05475,5e-05,6.87169]
[1778473032179,38.33,80680.82,31.3,-0.05476,5e-05,6.87206]
[1778473038484,38.33,80680.73,31.3,-0.05477,5e-05,6.87313]
[1778473044799,38.33,80680.92,31.3,-0.05477,5e-05,6.87287]
[1778473049396,38.33,80683.01,31.3,-0.05467,5e-05,6.86394]
[1778473050001,38.33,80683.01,31.3,-0.05468,5e-05,6.86405]
[1778473050589,38.33,80683.01,31.3,-0.05468,5e-05,6.86405]
[1778473057599,38.33,80680.4,31.3,-0.05478,5e-05,6.87281]
[1778473059158,38.33,80667.09,31.3,-0.0554,5e-05,6.93367]
[1778473064854,38.33,80668.41,31.3,-0.05534,5e-05,6.92764]
[1778473070235,38.33,80676.81,31.3,-0.05495,5e-05,6.88929]
[1778473075270,38.33,80678.41,31.3,-0.05487,5e-05,6.88222]
[1778473080305,38.33,80677.58,31.3,-0.05491,5e-05,6.88622]
[1778473085340,38.33,80677.48,31.3,-0.05492,5e-05,6.88685]
[1778473089943,38.34,80673.54,31.3,-0.05511,5e-05,6.90493]
[1778473095222,38.34,80668.88,31.3,-0.05533,5e-05,6.92629]
[1778473100445,38.34,80673.98,31.3,-0.05509,5e-05,6.90313]
[1778473106487,38.34,80674.08,31.3,-0.05509,5e-05,6.90284]
[1778473111272,38.34,80673.63,31.3,-0.05511,5e-05,6.90498]
[1778473112265,38.34,80674.39,31.3,-0.05504,5e-05,6.89764]
[1778473112848,38.34,80674.39,31.3,-0.05504,5e-05,6.89764]
[1778473113341,38.34,80674.97,31.3,-0.05502,5e-05,6.89506]
[1778473113536,38.34,80689.33,31.3,-0.05435,5e-05,6.82987]
[1778473118938,38.33,80690.01,31.3,-0.0543,5e-05,6.82534]
[1778473128648,38.32,80691.45,31.3,-0.0542,5e-05,6.81499]
[1778473133683,38.32,80703.0,31.3,-0.05365,5e-05,6.76132]
[1778473138718,38.32,80703.17,31.3,-0.05363,5e-05,6.75922]
[1778473142979,38.31,80689.25,31.3,-0.05425,5e-05,6.82047]
[1778473144058,38.31,80690.09,31.3,-0.05421,5e-05,6.81667]
[1778473144654,38.31,80690.09,31.3,-0.05421,5e-05,6.81667]
[1778473144760,38.31,80690.06,31.3,-0.05421,5e-05,6.81644]
[1778473145998,38.31,80688.5,31.3,-0.05429,5e-05,6.82364]
[1778473151810,38.32,80683.95,31.3,-0.0545,5e-05,6.84495]
[1778473156848,38.32,80684.18,31.3,-0.0545,5e-05,6.84449]
[1778473159913,38.32,80684.08,31.3,-0.05451,5e-05,6.84518]
[1778473165319,38.32,80684.34,31.3,-0.0545,5e-05,6.84473]
[1778473170946,38.32,80683.88,31.3,-0.05453,5e-05,6.84772]
[1778473174022,38.32,80684.0,31.3,-0.0545,5e-05,6.84342]
[1778473174775,38.32,80684.0,31.3,-0.0545,5e-05,6.84342]
[1778473180012,38.32,80684.19,31.3,-0.0545,5e-05,6.84365]
[1778473185453,38.32,80683.76,31.3,-0.05453,5e-05,6.84615]
[1778473191087,38.33,80680.39,31.3,-0.05469,5e-05,6.86236]
[1778473192585,38.33,80680.39,31.3,-0.05469,5e-05,6.86236]
[1778473192597,38.33,80679.52,31.3,-0.05474,5e-05,6.86643]
[1778473193103,38.33,80679.52,31.3,-0.05474,5e-05,6.86643]
[1778473193921,38.33,80679.52,31.3,-0.05474,5e-05,6.86643]
[1778473204179,38.32,80677.67,31.3,-0.05478,5e-05,6.87074]
[1778473205092,38.32,80677.67,31.3,-0.05478,5e-05,6.87074]
[1778473205193,38.32,80677.67,31.3,-0.05478,5e-05,6.87035]
[1778473210221,38.32,80677.24,31.3,-0.0548,5e-05,6.87293]
[1778473214067,38.32,80662.45,31.3,-0.0555,5e-05,6.94076]
[1778473219284,38.32,80653.78,31.3,-0.05591,5e-05,6.98025]
[1778473224319,38.32,80653.4,31.3,-0.05593,5e-05,6.98174]
[1778473228014,38.32,80653.3,31.3,-0.05593,5e-05,6.98209]
[1778473237413,38.32,80656.63,31.3,-0.05574,5e-05,6.96245]
[1778473242448,38.32,80668.06,31.3,-0.0552,5e-05,6.91026]
[1778473247483,38.32,80660.86,31.3,-0.05554,5e-05,6.9433]
[1778473255539,38.32,80663.72,31.3,-0.05541,5e-05,6.93027]
[1778473261581,38.32,80663.75,31.3,-0.05541,5e-05,6.93025]
[1778473266616,38.32,80663.58,31.3,-0.05541,5e-05,6.93114]
[1778473271651,38.32,80661.43,31.3,-0.05552,5e-05,6.94106]
[1778473276689,38.32,80654.71,31.3,-0.05583,5e-05,6.97181]
[1778473281724,38.32,80655.5,31.3,-0.05579,5e-05,6.96787]
[1778473286759,38.32,80654.49,31.3,-0.05584,5e-05,6.97226]
[1778473292801,38.32,80653.93,31.3,-0.05583,5e-05,6.97062]
[1778473297836,38.32,80654.58,31.3,-0.0558,5e-05,6.9674]
[1778473302871,38.32,80654.74,31.3,-0.05579,5e-05,6.96644]
[1778473307906,38.32,80654.88,31.3,-0.05578,5e-05,6.96557]
[1778473311578,38.31,80654.88,31.3,-0.05578,5e-05,6.96543]
[1778473312967,38.31,80663.8,31.3,-0.05536,5e-05,6.92456]
[1778473318983,38.32,80675.24,31.3,-0.05482,5e-05,6.87268]
[1778473324018,38.32,80673.88,31.3,-0.05489,5e-05,6.87934]
[1778473325674,38.32,80673.33,31.3,-0.05492,5e-05,6.88192]
[1778473326308,38.32,80674.13,31.3,-0.05488,5e-05,6.87835]
[1778473327078,38.32,80674.13,31.3,-0.05488,5e-05,6.87835]
[1778473327041,38.32,80673.8,31.3,-0.0549,5e-05,6.87992]
[1778473328047,38.32,80673.94,31.3,-0.05489,5e-05,6.87885]
[1778473329911,38.32,80673.91,31.3,-0.05489,5e-05,6.87906]
[1778473330061,38.32,80673.68,31.3,-0.0549,5e-05,6.88018]
[1778473332307,38.31,80673.89,31.3,-0.05488,5e-05,6.87834]
[1778473332586,38.31,80673.89,31.3,-0.05488,5e-05,6.87834]
[1778473333082,38.31,80676.36,31.3,-0.05476,5e-05,6.86667]
[1778473334729,38.31,80678.36,31.3,-0.05467,5e-05,6.85765]
[1778473335096,38.31,80680.11,31.3,-0.05459,5e-05,6.84979]
[1778473335524,38.31,80680.11,31.3,-0.05459,5e-05,6.84979]
[1778473336103,38.31,80681.68,31.3,-0.05451,5e-05,6.84225]
[1778473338050,38.31,80683.13,31.3,-0.05445,5e-05,6.8359]
[1778473338117,38.31,80683.6,31.3,-0.05443,5e-05,6.8339]
[1778473343152,38.31,80687.96,31.3,-0.05421,5e-05,6.81226]
[1778473348188,38.31,80689.6,31.3,-0.05411,5e-05,6.80306]
[1778473353223,38.3,80689.6,31.3,-0.05407,5e-05,6.79749]
[1778473355995,38.3,80689.62,31.3,-0.05406,5e-05,6.79706]
[1778473358812,38.3,80702.59,31.3,-0.05346,5e-05,6.73771]
[1778473364860,38.3,80706.8,31.3,-0.05325,5e-05,6.71752]
[1778473370353,38.29,80710.46,31.3,-0.05307,5e-05,6.69983]
[1778473375395,38.29,80718.18,31.3,-0.05271,5e-05,6.66434]
[1778473381178,38.29,80721.66,31.3,-0.05255,5e-05,6.64856]
[1778473387213,38.29,80728.34,31.3,-0.05224,5e-05,6.61802]
[1778473390476,38.29,80725.97,31.3,-0.05234,5e-05,6.62828]
[1778473396218,38.29,80725.97,31.3,-0.05234,5e-05,6.6281]
[1778473401563,38.29,80729.23,31.3,-0.05219,4e-05,6.61341]
[1778473406597,38.29,80730.42,31.3,-0.05214,4e-05,6.60816]
[1778473411633,38.29,80730.38,31.3,-0.05212,4e-05,6.6047]
[1778473416668,38.29,80731.3,31.3,-0.05208,4e-05,6.60091]
[1778473421703,38.29,80731.22,31.3,-0.05209,4e-05,6.60164]
[1778473426738,38.29,80731.21,31.3,-0.05209,4e-05,6.60208]
[1778473432780,38.29,80732.45,31.3,-0.05204,4e-05,6.59705]
[1778473437815,38.29,80732.33,31.3,-0.05205,4e-05,6.59803]
[1778473442850,38.29,80731.59,31.3,-0.05209,4e-05,6.6017]
[1778473448892,38.29,80732.03,31.3,-0.05207,4e-05,6.60022]
[1778473453927,38.29,80735.6,31.3,-0.05192,4e-05,6.58483]
[1778473458962,38.3,80738.73,31.3,-0.05178,4e-05,6.57154]
[1778473463997,38.3,80743.51,31.3,-0.05158,4e-05,6.55118]
[1778473469032,38.3,80747.51,31.3,-0.05141,4e-05,6.53436]
[1778473474067,38.3,80752.05,31.3,-0.05119,4e-05,6.51154]
[1778473475740,38.3,80753.17,31.3,-0.05114,4e-05,6.50684]
[1778473476081,38.3,80755.75,31.3,-0.05103,4e-05,6.49573]
[1778473481116,38.3,80755.27,31.3,-0.05103,4e-05,6.49611]
[1778473483584,38.3,80755.27,31.3,-0.05103,4e-05,6.49611]
[1778473486583,38.3,80754.97,31.3,-0.05104,4e-05,6.49639]
[1778473492194,38.29,80759.53,31.3,-0.05081,4e-05,6.4737]
[1778473492920,38.29,80759.53,31.3,-0.05081,4e-05,6.4737]
[1778473493202,38.29,80752.26,31.3,-0.05113,4e-05,6.50532]
[1778473494019,38.29,80752.26,31.3,-0.05113,4e-05,6.50532]
[1778473494069,38.29,80752.26,31.3,-0.05113,4e-05,6.50532]
[1778473494208,38.29,80748.62,31.3,-0.05129,4e-05,6.52164]
[1778473496079,38.29,80748.23,31.3,-0.0513,4e-05,6.523]
[1778473496222,38.29,80746.68,31.3,-0.05137,4e-05,6.52944]
[1778473501257,38.29,80750.42,31.3,-0.05121,4e-05,6.51398]
[1778473506292,38.29,80750.66,31.3,-0.05121,4e-05,6.51401]
[1778473511327,38.3,80753.88,31.3,-0.05108,4e-05,6.50119]
[1778473516362,38.3,80755.37,31.3,-0.05103,4e-05,6.49584]
[1778473521397,38.3,80756.83,31.3,-0.05098,4e-05,6.49063]
[1778473527439,38.31,80756.72,31.3,-0.051,4e-05,6.49256]
[1778473534488,38.31,80758.6,31.3,-0.0509,4e-05,6.48217]
[1778473540530,38.31,80759.91,31.3,-0.05086,4e-05,6.47796]
[1778473545565,38.32,80756.54,31.3,-0.05102,4e-05,6.49403]
[1778473550600,38.32,80756.53,31.3,-0.05103,4e-05,6.49526]
[1778473556642,38.32,80756.76,31.3,-0.05104,4e-05,6.49567]
[1778473561677,38.32,80756.78,31.3,-0.05105,4e-05,6.49675]
[1778473566716,38.33,80757.28,31.3,-0.05104,4e-05,6.49572]
[1778473569348,38.33,80758.85,31.3,-0.05097,4e-05,6.48906]
[1778473569737,38.33,80759.39,31.3,-0.05095,4e-05,6.48719]
[1778473572364,38.33,80759.56,31.3,-0.05095,4e-05,6.4872]
[1778473572373,38.33,80759.56,31.3,-0.05095,4e-05,6.4872]
[1778473572393,38.33,80759.94,31.3,-0.05095,4e-05,6.48705]
[1778473578395,38.33,80759.91,31.3,-0.05096,4e-05,6.48783]
[1778473578396,38.33,80759.91,31.3,-0.05096,4e-05,6.48783]
[1778473578484,38.34,80759.91,31.3,-0.05096,4e-05,6.48817]
[1778473583835,38.33,80758.38,31.3,-0.05101,4e-05,6.49322]
[1778473588870,38.33,80759.53,31.3,-0.05094,4e-05,6.48648]
[1778473592934,38.33,80759.67,31.3,-0.0509,4e-05,6.48111]
[1778473593035,38.33,80759.77,31.3,-0.05089,4e-05,6.48036]
[1778473599947,38.33,80757.47,31.3,-0.05102,4e-05,6.49243]
[1778473604984,38.33,80746.88,31.3,-0.0515,4e-05,6.54039]
[1778473609992,38.33,80739.8,31.3,-0.05182,4e-05,6.57231]
[1778473615067,38.34,80735.6,31.3,-0.05202,4e-05,6.5917]
[1778473620102,38.34,80738.64,31.3,-0.05189,4e-05,6.57895]
[1778473625137,38.34,80738.11,31.3,-0.05192,4e-05,6.58207]
[1778473630172,38.34,80737.92,31.3,-0.05193,4e-05,6.58369]
[1778473637221,38.34,80737.83,31.3,-0.05195,4e-05,6.58519]
[1778473642256,38.35,80736.77,31.3,-0.052,4e-05,6.59065]
[1778473647291,38.35,80731.7,31.3,-0.05224,4e-05,6.61374]
[1778473652326,38.35,80735.35,31.3,-0.05205,4e-05,6.59429]
[1778473655502,38.35,80720.71,31.3,-0.05272,5e-05,6.65991]
[1778473660491,38.35,80711.28,31.3,-0.05315,5e-05,6.70207]
[1778473670456,38.35,80708.93,31.3,-0.05324,5e-05,6.71162]
[1778473677505,38.35,80708.82,31.3,-0.05324,5e-05,6.71119]
[1778473682540,38.34,80715.83,31.3,-0.05291,5e-05,6.67916]
[1778473687575,38.34,80721.29,31.3,-0.05266,5e-05,6.65432]
[1778473690495,38.34,80728.68,31.3,-0.05233,5e-05,6.62137]
[1778473700666,38.34,80723.43,31.3,-0.05256,5e-05,6.64473]
[1778473705703,38.34,80725.58,31.3,-0.05247,5e-05,6.6351]
[1778473710737,38.34,80725.98,31.3,-0.05245,5e-05,6.63335]
[1778473720807,38.34,80723.52,31.3,-0.05253,5e-05,6.64043]
[1778473726849,38.34,80728.6,31.3,-0.0523,5e-05,6.61794]
[1778473733103,38.34,80728.6,31.3,-0.0523,5e-05,6.61798]
[1778473733195,38.34,80728.6,31.3,-0.05231,5e-05,6.61814]
[1778473735171,38.34,80728.6,31.3,-0.05231,5e-05,6.61814]
[1778473735222,38.34,80728.6,31.3,-0.05229,5e-05,6.61701]
[1778473741954,38.34,80726.63,31.3,-0.05239,5e-05,6.62603]
[1778473746989,38.34,80727.14,31.3,-0.05236,5e-05,6.62391]
[1778473752024,38.34,80727.83,31.3,-0.05233,5e-05,6.62105]
[1778473757059,38.34,80728.9,31.3,-0.05229,5e-05,6.61657]
[1778473759906,38.34,80729.22,31.3,-0.05228,5e-05,6.61529]
[1778473759991,38.34,80729.22,31.3,-0.05228,5e-05,6.61529]
[1778473760080,38.34,80735.33,31.3,-0.052,4e-05,6.58826]
[1778473761963,38.34,80735.36,31.3,-0.052,4e-05,6.58764]
[1778473762094,38.34,80735.69,31.3,-0.05198,4e-05,6.5857]
[1778473767129,38.34,80738.43,31.3,-0.05186,4e-05,6.57418]
[1778473772164,38.34,80739.25,31.3,-0.0518,4e-05,6.56732]
[1778473777199,38.34,80737.08,31.3,-0.0519,4e-05,6.57745]
[1778473783241,38.35,80736.66,31.3,-0.05193,4e-05,6.57991]
[1778473788276,38.35,80737.18,31.3,-0.05191,4e-05,6.57813]
[1778473793311,38.35,80737.14,31.3,-0.05192,4e-05,6.57885]
[1778473798396,38.35,80736.6,31.3,-0.05195,4e-05,6.58182]
[1778473803431,38.35,80732.0,31.3,-0.05216,4e-05,6.60272]
[1778473808466,38.35,80732.64,31.3,-0.05213,4e-05,6.60027]
[1778473813502,38.35,80732.89,31.3,-0.05213,4e-05,6.59956]
[1778473820550,38.35,80732.83,31.3,-0.05214,4e-05,6.60034]
[1778473825585,38.35,80732.13,31.3,-0.05217,4e-05,6.60377]
[1778473830624,38.36,80732.56,31.3,-0.05215,4e-05,6.60214]
[1778473835655,38.36,80723.83,31.3,-0.05252,5e-05,6.63731]
[1778473840690,38.36,80721.12,31.3,-0.05264,5e-05,6.64936]
[1778473845568,38.36,80712.46,31.3,-0.05304,5e-05,6.68793]
[1778473850762,38.35,80699.47,31.3,-0.05362,5e-05,6.74512]
[1778473855797,38.35,80699.74,31.3,-0.0536,5e-05,6.74291]
[1778473860832,38.35,80702.4,31.3,-0.05347,5e-05,6.7299]
[1778473865868,38.35,80712.67,31.3,-0.05299,5e-05,6.68309]
[1778473870903,38.35,80712.68,31.3,-0.05298,5e-05,6.68251]
[1778473875570,38.34,80713.06,31.3,-0.05296,5e-05,6.68062]
[1778473880973,38.34,80715.17,31.3,-0.05286,5e-05,6.67052]
[1778473887015,38.34,80726.12,31.3,-0.05236,5e-05,6.62158]
[1778473892051,38.34,80725.98,31.3,-0.05234,5e-05,6.61847]
[1778473898093,38.34,80726.0,31.3,-0.05234,5e-05,6.61855]
[1778473903128,38.34,80734.76,31.3,-0.05195,4e-05,6.57995]
[1778473909740,38.34,80732.87,31.3,-0.05204,4e-05,6.58859]
[1778473912226,38.35,80740.58,31.3,-0.0517,4e-05,6.55489]
[1778473912327,38.35,80740.58,31.3,-0.0517,4e-05,6.55502]
[1778473918239,38.34,80742.71,31.3,-0.05158,4e-05,6.54287]
[1778473925928,38.34,80743.54,31.3,-0.05152,4e-05,6.53744]
[1778473931331,38.33,80759.63,31.3,-0.05077,4e-05,6.46288]
[1778473935022,38.33,80764.73,31.3,-0.05054,4e-05,6.43974]
[1778473937646,38.32,80766.07,31.3,-0.05048,4e-05,6.43337]
[1778473943342,38.32,80774.37,31.3,-0.0501,4e-05,6.39581]
[1778473947470,38.32,80767.4,31.3,-0.0504,4e-05,6.42524]
[1778473947570,38.32,80767.34,31.3,-0.0504,4e-05,6.42525]
[1778473952578,38.32,80769.11,31.3,-0.05031,4e-05,6.4151]
[1778473958520,38.33,80760.19,31.3,-0.05072,4e-05,6.45622]
[1778473959838,38.33,80760.77,31.3,-0.05069,4e-05,6.45397]
[1778473960592,38.33,80765.71,31.3,-0.05048,4e-05,6.43267]
[1778473963956,38.33,80765.37,31.3,-0.05049,4e-05,6.43362]
[1778473964562,38.33,80765.72,31.3,-0.05047,4e-05,6.43156]
[1778473969605,38.33,80764.72,31.3,-0.05053,4e-05,6.43758]
[1778473974635,38.33,80766.56,31.3,-0.05047,4e-05,6.4312]
[1778473977665,38.33,80770.49,31.3,-0.0503,4e-05,6.41473]
[1778473977732,38.34,80776.58,31.3,-0.05004,4e-05,6.38856]
[1778473981385,38.34,80775.83,31.3,-0.05007,4e-05,6.39179]
[1778473981687,38.33,80769.71,31.3,-0.05034,4e-05,6.41824]
[1778473986727,38.34,80766.17,31.3,-0.0505,4e-05,6.43507]
[1778473987728,38.34,80753.59,31.3,-0.05106,4e-05,6.49081]
[1778473992763,38.34,80768.36,31.3,-0.05043,4e-05,6.42763]
[1778473997799,38.35,80773.4,31.3,-0.05023,4e-05,6.40731]
[1778474003004,38.35,80773.4,31.3,-0.05024,4e-05,6.40873]
[1778474003016,38.35,80773.4,31.3,-0.05024,4e-05,6.40873]
[1778474003841,38.35,80779.4,31.3,-0.04998,4e-05,6.38309]
[1778474009883,38.35,80776.65,31.3,-0.05009,4e-05,6.39369]
[1778474015622,38.35,80774.84,31.3,-0.05013,4e-05,6.39681]
[1778474021637,38.34,80778.88,31.3,-0.04994,4e-05,6.37784]
[1778474027002,38.34,80782.17,31.3,-0.04979,4e-05,6.36214]
[1778474032037,38.34,80787.53,31.3,-0.04955,4e-05,6.33815]
[1778474037072,38.34,80788.88,31.3,-0.04948,4e-05,6.33155]
[1778474037887,38.34,80788.88,31.3,-0.04948,4e-05,6.33155]
[1778474043114,38.33,80786.77,31.3,-0.04956,4e-05,6.33977]
[1778474048857,38.33,80787.77,31.3,-0.04951,4e-05,6.33488]
[1778474055570,38.33,80778.19,31.3,-0.04992,4e-05,6.37551]
[1778474064261,38.33,80780.33,31.3,-0.04981,4e-05,6.36451]
[1778474069296,38.32,80774.37,31.3,-0.05006,4e-05,6.38943]
[1778474074331,38.32,80775.48,31.3,-0.04997,4e-05,6.37971]
[1778474079367,38.32,80785.84,31.3,-0.04951,4e-05,6.3338]
[1778474085409,38.32,80786.2,31.3,-0.04949,4e-05,6.33137]
[1778474090443,38.32,80783.52,31.3,-0.0496,4e-05,6.34221]
[1778474091221,38.32,80783.52,31.3,-0.0496,4e-05,6.34221]
[1778474091450,38.32,80779.3,31.3,-0.04978,4e-05,6.36033]
[1778474096485,38.32,80780.58,31.3,-0.04974,4e-05,6.35677]
[1778474100420,38.32,80780.62,31.3,-0.04975,4e-05,6.3574]
[1778474100435,38.32,80780.62,31.3,-0.04975,4e-05,6.3574]
[1778474100838,38.32,80780.1,31.3,-0.04978,4e-05,6.36046]
[1778474105833,38.32,80780.1,31.3,-0.04977,4e-05,6.35965]
[1778474111590,38.32,80778.67,31.3,-0.04982,4e-05,6.36441]
[1778474118639,38.31,80779.06,31.3,-0.04979,4e-05,6.36124]
[1778474123674,38.31,80780.84,31.3,-0.0497,4e-05,6.35251]
[1778474129716,38.31,80784.01,31.3,-0.04955,4e-05,6.33773]
[1778474134751,38.31,80784.05,31.3,-0.04952,4e-05,6.33297]
[1778474139786,38.31,80780.39,31.3,-0.04967,4e-05,6.34793]
[1778474144821,38.3,80787.44,31.3,-0.04935,4e-05,6.31656]
[1778474149857,38.3,80790.83,31.3,-0.0492,4e-05,6.30125]
[1778474154892,38.3,80794.11,31.3,-0.04906,4e-05,6.28659]
[1778474159927,38.3,80793.56,31.3,-0.04908,4e-05,6.2886]
[1778474164962,38.3,80781.8,31.3,-0.04958,4e-05,6.33891]
[1778474170029,38.3,80788.9,31.3,-0.04926,4e-05,6.3075]
[1778474175600,38.3,80784.28,31.3,-0.04946,4e-05,6.32713]
[1778474181076,38.3,80784.0,31.3,-0.04946,4e-05,6.32741]
[1778474186111,38.29,80776.64,31.3,-0.04977,4e-05,6.35854]
[1778474192042,38.29,80778.6,31.3,-0.04965,4e-05,6.34544]
[1778474196822,38.29,80778.19,31.3,-0.04967,4e-05,6.34666]
[1778474196848,38.29,80777.43,31.3,-0.0497,4e-05,6.34981]
[1778474202223,38.3,80777.78,31.3,-0.04971,4e-05,6.35096]
[1778474207258,38.3,80779.34,31.3,-0.04966,4e-05,6.34636]
[1778474212293,38.31,80779.22,31.3,-0.04969,4e-05,6.34905]
[1778474217328,38.31,80781.04,31.3,-0.04963,4e-05,6.34327]
[1778474222363,38.32,80779.32,31.3,-0.04973,4e-05,6.35283]
[1778474227398,38.32,80780.3,31.3,-0.0497,4e-05,6.35064]
[1778474232434,38.32,80782.85,31.3,-0.04961,4e-05,6.34163]
[1778474237469,38.33,80784.37,31.3,-0.04957,4e-05,6.3371]
[1778474243511,38.34,80784.39,31.3,-0.04959,4e-05,6.33953]
[1778474248547,38.34,80783.78,31.3,-0.04964,4e-05,6.34422]
[1778474255595,38.35,80783.73,31.3,-0.04964,4e-05,6.34348]
[1778474260630,38.35,80783.51,31.3,-0.04967,4e-05,6.34636]
[1778474265665,38.36,80784.56,31.3,-0.04964,4e-05,6.34388]
[1778474271707,38.36,80784.54,31.3,-0.04967,4e-05,6.3464]
[1778474276742,38.37,80788.13,31.3,-0.04953,4e-05,6.33293]
[1778474277621,38.37,80788.13,31.3,-0.04953,4e-05,6.33293]
[1778474277749,38.37,80788.17,31.3,-0.04954,4e-05,6.33318]
[1778474282784,38.36,80788.25,31.3,-0.04953,4e-05,6.33199]
[1778474287504,38.36,80787.77,31.3,-0.04954,4e-05,6.33355]
[1778474294868,38.36,80785.7,31.3,-0.04961,4e-05,6.34089]
[1778474299903,38.36,80786.19,31.3,-0.04958,4e-05,6.33786]
[1778474304938,38.36,80786.22,31.3,-0.04957,4e-05,6.33684]
[1778474309973,38.35,80786.27,31.3,-0.04956,4e-05,6.33575]
[1778474315008,38.35,80786.58,31.3,-0.04952,4e-05,6.32983]
[1778474321051,38.35,80786.64,31.3,-0.0495,4e-05,6.32863]
[1778474326086,38.35,80786.64,31.3,-0.0495,4e-05,6.3279]
[1778474336156,38.34,80786.66,31.3,-0.04948,4e-05,6.32646]
[1778474341816,38.34,80786.63,31.3,-0.04948,4e-05,6.32618]
[1778474341883,38.34,80786.63,31.3,-0.04948,4e-05,6.32618]
[1778474341936,38.34,80786.59,31.3,-0.04948,4e-05,6.32594]
[1778474343111,38.34,80786.59,31.3,-0.04948,4e-05,6.32594]
[1778474343140,38.34,80785.61,31.3,-0.04952,4e-05,6.33064]
[1778474345477,38.34,80784.52,31.3,-0.04957,4e-05,6.33565]
[1778474345556,38.34,80783.61,31.3,-0.04961,4e-05,6.33943]
[1778474346190,38.34,80783.61,31.3,-0.04961,4e-05,6.33943]
[1778474350815,38.35,80778.5,31.3,-0.04985,4e-05,6.3632]
[1778474353415,38.35,80781.41,31.3,-0.04973,4e-05,6.35177]
[1778474353417,38.35,80781.41,31.3,-0.04973,4e-05,6.35177]
[1778474353493,38.35,80781.29,31.3,-0.04974,4e-05,6.3527]
[1778474359323,38.35,80780.16,31.3,-0.04978,4e-05,6.35645]
[1778474361127,38.35,80780.16,31.3,-0.04978,4e-05,6.35645]
[1778474365144,38.35,80768.92,31.3,-0.05026,4e-05,6.40443]
[1778474365366,38.35,80762.25,31.3,-0.05055,4e-05,6.43291]
[1778474370401,38.35,80761.36,31.3,-0.0506,4e-05,6.43811]
[1778474375436,38.35,80762.32,31.3,-0.05054,4e-05,6.43144]
[1778474380471,38.35,80769.38,31.3,-0.05025,4e-05,6.40215]
[1778474382265,38.35,80769.38,31.3,-0.05025,4e-05,6.40215]
[1778474382727,38.36,80771.53,31.3,-0.05016,4e-05,6.39341]
[1778474384373,38.36,80773.45,31.3,-0.05008,4e-05,6.38478]
[1778474389534,38.35,80773.6,31.3,-0.05005,4e-05,6.38256]
[1778474394569,38.35,80773.34,31.3,-0.05005,4e-05,6.38234]
[1778474399604,38.35,80773.17,31.3,-0.05005,4e-05,6.38171]
[1778474404639,38.34,80772.12,31.3,-0.05008,4e-05,6.38491]
[1778474410681,38.34,80773.92,31.3,-0.04998,4e-05,6.37541]
[1778474417730,38.34,80775.02,31.3,-0.04992,4e-05,6.36884]
[1778474422765,38.33,80771.46,31.3,-0.05006,4e-05,6.38308]
[1778474428807,38.33,80771.44,31.3,-0.05005,4e-05,6.38161]
[1778474433842,38.33,80771.7,31.3,-0.04999,4e-05,6.37544]
[1778474438878,38.32,80766.95,31.3,-0.05019,4e-05,6.39477]
[1778474443913,38.32,80768.06,31.3,-0.05013,4e-05,6.38858]
[1778474448949,38.32,80769.2,31.3,-0.05006,4e-05,6.3823]
[1778474453984,38.31,80771.08,31.3,-0.04997,4e-05,6.37286]
[1778474459027,38.31,80762.76,31.3,-0.05032,4e-05,6.40769]
[1778474464062,38.31,80761.93,31.3,-0.05034,4e-05,6.40979]
[1778474469097,38.3,80761.3,31.3,-0.05035,4e-05,6.41103]
[1778474471312,38.3,80761.46,31.3,-0.05034,4e-05,6.41003]
[1778474472118,38.3,80761.05,31.3,-0.05036,4e-05,6.41121]
[1778474472767,38.3,80761.05,31.3,-0.05036,4e-05,6.41121]
[1778474473125,38.3,80761.36,31.3,-0.05034,4e-05,6.41006]
[1778474478160,38.3,80762.03,31.3,-0.0503,4e-05,6.40568]
[1778474483195,38.3,80762.67,31.3,-0.05026,4e-05,6.40146]
[1778474488230,38.29,80767.06,31.3,-0.05005,4e-05,6.38103]
[1778474493266,38.29,80769.38,31.3,-0.04991,4e-05,6.36597]
[1778474498301,38.29,80769.45,31.3,-0.0499,4e-05,6.3643]
[1778474503336,38.28,80769.8,31.3,-0.04987,4e-05,6.36163]
[1778474503349,38.28,80769.8,31.3,-0.04987,4e-05,6.36163]
[1778474509379,38.28,80770.08,31.3,-0.04985,4e-05,6.35905]
[1778474513487,38.28,80773.57,31.3,-0.04969,4e-05,6.34327]
[1778474519449,38.28,80775.23,31.3,-0.0496,4e-05,6.33475]
[1778474524484,38.28,80775.75,31.3,-0.04957,4e-05,6.33167]
[1778474530526,38.27,80775.86,31.3,-0.04956,4e-05,6.3303]
[1778474535561,38.27,80780.62,31.3,-0.04935,4e-05,6.30904]
[1778474540596,38.27,80788.14,31.3,-0.04902,4e-05,6.2762]
[1778474545771,38.27,80788.39,31.3,-0.04901,4e-05,6.27499]
[1778474548200,38.27,80792.84,31.3,-0.04882,4e-05,6.25577]
[1778474556709,38.27,80792.98,31.3,-0.04878,4e-05,6.25157]
[1778474559336,38.27,80792.98,31.3,-0.04878,4e-05,6.25157]
[1778474566779,38.27,80792.84,31.3,-0.04879,4e-05,6.25247]
[1778474571817,38.27,80792.77,31.3,-0.0488,4e-05,6.25295]
[1778474577173,38.27,80797.83,31.3,-0.04858,4e-05,6.23138]
[1778474583144,38.27,80793.25,31.3,-0.04878,4e-05,6.25146]
[1778474596992,38.27,80794.12,31.3,-0.04875,4e-05,6.24832]
[1778474602028,38.28,80791.03,31.3,-0.04889,4e-05,6.26184]
[1778474607063,38.28,80791.1,31.3,-0.04888,4e-05,6.26166]
[1778474612098,38.28,80792.45,31.3,-0.0488,4e-05,6.25225]
[1778474617133,38.28,80797.74,31.3,-0.04858,4e-05,6.22976]
[1778474622168,38.28,80799.24,31.3,-0.04852,4e-05,6.22372]
[1778474628211,38.28,80799.45,31.3,-0.04851,4e-05,6.22331]
[1778474633246,38.28,80799.81,31.3,-0.0485,4e-05,6.22215]
[1778474638281,38.28,80802.22,31.3,-0.0484,4e-05,6.21222]
[1778474644820,38.28,80803.3,31.3,-0.04836,4e-05,6.20792]
[1778474650369,38.28,80804.13,31.3,-0.04833,4e-05,6.20505]
[1778474655400,38.28,80803.06,31.3,-0.04838,4e-05,6.21006]
[1778474660435,38.28,80799.96,31.3,-0.04852,4e-05,6.22381]
[1778474665470,38.29,80798.67,31.3,-0.04858,4e-05,6.22976]
[1778474670505,38.29,80801.35,31.3,-0.04847,4e-05,6.2187]
[1778474675540,38.29,80801.44,31.3,-0.04844,4e-05,6.21498]
[1778474680575,38.29,80801.38,31.3,-0.04845,4e-05,6.21575]
[1778474686617,38.29,80801.63,31.3,-0.04844,4e-05,6.21535]
[1778474693666,38.29,80801.45,31.3,-0.04846,4e-05,6.21698]
[1778474698701,38.29,80802.12,31.3,-0.04844,4e-05,6.21479]
[1778474704743,38.3,80802.27,31.3,-0.04844,4e-05,6.21502]
[1778474709779,38.3,80805.13,31.3,-0.04833,4e-05,6.20359]
[1778474714815,38.3,80806.01,31.3,-0.0483,4e-05,6.20068]
[1778474720855,38.3,80808.79,31.3,-0.04819,4e-05,6.1899]
[1778474725891,38.3,80809.66,31.3,-0.04816,4e-05,6.18713]
[1778474730926,38.31,80813.02,31.3,-0.04803,4e-05,6.17383]
[1778474736968,38.31,80812.91,31.3,-0.04802,4e-05,6.17183]
[1778474737600,38.31,80812.91,31.3,-0.04802,4e-05,6.17183]
[1778474745026,38.31,80813.16,31.3,-0.04803,4e-05,6.17238]
[1778474750061,38.32,80813.86,31.3,-0.04801,4e-05,6.17037]
[1778474756103,38.32,80812.99,31.3,-0.04805,4e-05,6.17514]
[1778474763152,38.32,80813.37,31.3,-0.04805,4e-05,6.1747]
[1778474769194,38.32,80814.6,31.3,-0.04801,4e-05,6.1705]
[1778474774229,38.32,80814.33,31.3,-0.04803,4e-05,6.17251]
[1778474779264,38.33,80815.01,31.3,-0.04801,4e-05,6.17047]
[1778474784299,38.33,80813.36,31.3,-0.04809,4e-05,6.17837]
[1778474789334,38.33,80812.95,31.3,-0.04811,4e-05,6.18086]
[1778474794686,38.33,80812.57,31.3,-0.04811,4e-05,6.17927]
[1778474800411,38.33,80813.22,31.3,-0.04809,4e-05,6.17743]
[1778474804837,38.33,80814.65,31.3,-0.04803,4e-05,6.17185]
[1778474810481,38.34,80813.97,31.3,-0.04807,4e-05,6.1755]
[1778474816523,38.34,80816.47,31.3,-0.04797,4e-05,6.16561]
[1778474821561,38.34,80817.2,31.3,-0.04796,4e-05,6.16442]
[1778474826596,38.34,80813.91,31.3,-0.0481,4e-05,6.17908]
[1778474836667,38.35,80811.08,31.3,-0.04823,4e-05,6.19237]
[1778474841950,38.35,80810.49,31.3,-0.04826,4e-05,6.19534]
[1778474842815,38.35,80810.65,31.3,-0.04826,4e-05,6.19477]
[1778474848755,38.35,80799.69,31.3,-0.04873,4e-05,6.24205]
[1778474853790,38.35,80799.98,31.3,-0.04869,4e-05,6.23721]
[1778474854721,38.35,80799.98,31.3,-0.04869,4e-05,6.23721]
[1778474859832,38.35,80804.53,31.3,-0.0485,4e-05,6.21793]
[1778474864867,38.35,80804.39,31.3,-0.04851,4e-05,6.2188]
[1778474869903,38.35,80802.56,31.3,-0.04859,4e-05,6.22692]
[1778474874938,38.35,80800.3,31.3,-0.04868,4e-05,6.23676]
[1778474879973,38.35,80803.58,31.3,-0.04855,4e-05,6.22291]
[1778474885089,38.35,80803.23,31.3,-0.04856,4e-05,6.22462]
[1778474891051,38.35,80803.43,31.3,-0.04856,4e-05,6.22413]
[1778474896086,38.35,80804.43,31.3,-0.04852,4e-05,6.22011]
[1778474901123,38.35,80804.56,31.3,-0.04852,4e-05,6.21984]
[1778474906158,38.36,80807.0,31.3,-0.04842,4e-05,6.20974]
[1778474911193,38.36,80805.07,31.3,-0.04848,4e-05,6.21467]
[1778474916229,38.36,80806.1,31.3,-0.04844,4e-05,6.21069]
[1778474925292,38.36,80807.45,31.3,-0.04839,4e-05,6.20583]
[1778474930327,38.36,80807.06,31.3,-0.04841,4e-05,6.20809]
[1778474935362,38.36,80808.57,31.3,-0.04836,4e-05,6.20339]
[1778474940397,38.37,80808.62,31.3,-0.04838,4e-05,6.205]
[1778474945432,38.37,80808.34,31.3,-0.0484,4e-05,6.20684]
[1778474951474,38.37,80808.22,31.3,-0.04841,4e-05,6.20813]
[1778474956509,38.37,80807.27,31.3,-0.04846,4e-05,6.21282]
[1778474961544,38.37,80807.67,31.3,-0.04844,4e-05,6.21174]
[1778474966579,38.38,80797.9,31.3,-0.04886,4e-05,6.25399]
[1778474972621,38.38,80798.19,31.3,-0.04883,4e-05,6.24932]
[1778474977656,38.38,80784.43,31.3,-0.04942,4e-05,6.3088]
[1778474977838,38.38,80784.43,31.3,-0.04942,4e-05,6.3088]
[1778474978885,38.38,80779.79,31.3,-0.04962,4e-05,6.32882]
[1778474979455,38.38,80779.79,31.3,-0.04962,4e-05,6.32882]
[1778474986729,38.38,80762.83,31.3,-0.05035,4e-05,6.40176]
[1778474987666,38.38,80762.83,31.3,-0.05035,4e-05,6.40176]
[1778474987736,38.38,80761.26,31.3,-0.05042,4e-05,6.40843]
[1778474989923,38.38,80761.57,31.3,-0.05041,4e-05,6.40727]
[1778474990429,38.38,80761.57,31.3,-0.05041,4e-05,6.40727]
[1778474990757,38.38,80761.26,31.3,-0.05043,4e-05,6.40902]
[1778474992791,38.38,80761.16,31.3,-0.05043,4e-05,6.40924]
[1778474992834,38.38,80753.67,31.3,-0.05076,4e-05,6.44173]
[1778474993778,38.37,80739.16,31.3,-0.0514,4e-05,6.50518]
[1778474998814,38.38,80729.93,31.3,-0.05182,4e-05,6.54696]
[1778475000828,38.38,80717.41,31.3,-0.05239,5e-05,6.60274]
[1778475005864,38.38,80726.06,31.3,-0.052,4e-05,6.56498]
[1778475011008,38.38,80735.92,31.3,-0.05157,4e-05,6.52201]
[1778475011990,38.38,80736.03,31.3,-0.05156,4e-05,6.52171]
[1778475012010,38.38,80736.03,31.3,-0.05156,4e-05,6.52171]
[1778475012776,38.38,80736.03,31.3,-0.05156,4e-05,6.5219]
[1778475016942,38.38,80753.02,31.3,-0.05079,4e-05,6.44544]
[1778475022482,38.37,80754.54,31.3,-0.05071,4e-05,6.43763]
[1778475028019,38.37,80762.3,31.3,-0.05036,4e-05,6.40195]
[1778475029051,38.37,80762.3,31.3,-0.05036,4e-05,6.40195]
[1778475029152,38.37,80762.46,31.3,-0.05035,4e-05,6.40101]
[1778475031123,38.37,80762.06,31.3,-0.05037,4e-05,6.4031]
[1778475031186,38.37,80762.06,31.3,-0.05037,4e-05,6.4031]
[1778475031243,38.37,80764.7,31.3,-0.05023,4e-05,6.38814]
[1778475037380,38.37,80772.65,31.3,-0.04987,4e-05,6.35261]
[1778475044908,38.37,80776.14,31.3,-0.04971,4e-05,6.33613]
[1778475051182,38.36,80770.04,31.3,-0.04996,4e-05,6.36151]
[1778475056217,38.36,80770.26,31.3,-0.04994,4e-05,6.35964]
[1778475059950,38.36,80767.1,31.3,-0.05007,4e-05,6.37283]
[1778475060245,38.36,80766.9,31.3,-0.05008,4e-05,6.37351]
[1778475065280,38.36,80765.79,31.3,-0.05015,4e-05,6.38033]
[1778475068185,38.37,80761.17,31.3,-0.05036,4e-05,6.40117]
[1778475068301,38.37,80762.04,31.3,-0.05032,4e-05,6.39773]
[1778475073425,38.37,80761.67,31.3,-0.05033,4e-05,6.39862]
[1778475080385,38.36,80761.67,31.3,-0.05031,4e-05,6.39643]
[1778475085420,38.36,80762.99,31.3,-0.05024,4e-05,6.38957]
[1778475090455,38.36,80767.41,31.3,-0.05004,4e-05,6.36927]
[1778475095490,38.35,80769.66,31.3,-0.04991,4e-05,6.35475]
[1778475100528,38.35,80767.96,31.3,-0.04997,4e-05,6.36126]
[1778475105563,38.35,80767.51,31.3,-0.04998,4e-05,6.36237]
[1778475111667,38.35,80769.03,31.3,-0.04991,4e-05,6.35514]
[1778475117647,38.35,80769.91,31.3,-0.04986,4e-05,6.35018]
[1778475122682,38.34,80770.69,31.3,-0.04982,4e-05,6.34618]
[1778475127717,38.34,80770.64,31.3,-0.04982,4e-05,6.34578]
[1778475132752,38.34,80769.79,31.3,-0.04985,4e-05,6.34884]
[1778475137787,38.34,80771.12,31.3,-0.04978,4e-05,6.34245]
[1778475142823,38.34,80780.16,31.3,-0.04939,4e-05,6.30299]
[1778475147858,38.34,80778.7,31.3,-0.04945,4e-05,6.309]
[1778475153903,38.34,80782.01,31.3,-0.04927,4e-05,6.29057]
[1778475158938,38.34,80786.98,31.3,-0.04906,4e-05,6.26894]
[1778475163974,38.34,80788.32,31.3,-0.049,4e-05,6.26312]
[1778475169008,38.34,80788.18,31.3,-0.04901,4e-05,6.26371]
[1778475174045,38.34,80790.7,31.3,-0.0489,4e-05,6.2529]
[1778475175040,38.34,80790.7,31.3,-0.0489,4e-05,6.2529]
[1778475178073,38.34,80806.08,31.3,-0.04825,4e-05,6.18718]
[1778475185122,38.34,80807.15,31.3,-0.04821,4e-05,6.18354]
[1778475190510,38.34,80808.69,31.3,-0.04815,4e-05,6.17723]
[1778475198213,38.34,80808.34,31.3,-0.04818,4e-05,6.18017]
[1778475203248,38.34,80815.55,31.3,-0.04788,4e-05,6.15012]
[1778475208284,38.35,80816.69,31.3,-0.04784,4e-05,6.14609]
[1778475213318,38.35,80821.75,31.3,-0.04761,4e-05,6.12169]
[1778475215213,38.35,80824.54,31.3,-0.04749,4e-05,6.11006]
[1778475218279,38.35,80825.22,31.3,-0.04747,4e-05,6.10784]
[1778475223389,38.35,80825.76,31.3,-0.04746,4e-05,6.10685]
[1778475230438,38.36,80822.53,31.3,-0.04761,4e-05,6.1221]
[1778475235473,38.36,80825.4,31.3,-0.0475,4e-05,6.11094]
[1778475240508,38.36,80832.59,31.3,-0.04721,4e-05,6.08176]
[1778475242640,38.36,80832.25,31.3,-0.04723,4e-05,6.08345]
[1778475248566,38.37,80840.36,31.3,-0.04691,4e-05,6.05133]
[1778475252887,38.37,80840.82,31.3,-0.0469,4e-05,6.05033]
[1778475252999,38.37,80840.82,31.3,-0.0469,4e-05,6.05033]
[1778475258636,38.37,80843.13,31.3,-0.04683,4e-05,6.04284]
[1778475263671,38.38,80842.45,31.3,-0.04687,4e-05,6.04731]
[1778475268706,38.38,80841.89,31.3,-0.04691,4e-05,6.05129]
[1778475273741,38.39,80844.21,31.3,-0.0468,4e-05,6.03948]
[1778475278776,38.39,80845.79,31.3,-0.04675,4e-05,6.03454]
[1778475283811,38.39,80846.06,31.3,-0.04676,4e-05,6.03515]
[1778475288846,38.4,80846.55,31.3,-0.04676,4e-05,6.0348]
[1778475293881,38.4,80849.36,31.3,-0.04666,4e-05,6.02474]
[1778475298805,38.41,80850.26,31.3,-0.04663,4e-05,6.02241]
[1778475303506,38.41,80847.93,31.3,-0.04675,4e-05,6.03405]
[1778475309996,38.41,80845.65,31.3,-0.04687,4e-05,6.04598]
[1778475322087,38.42,80846.06,31.3,-0.04689,4e-05,6.04807]
[1778475328129,38.43,80845.69,31.3,-0.04692,4e-05,6.05157]
[1778475328893,38.43,80845.69,31.3,-0.04692,4e-05,6.05157]
[1778475334171,38.43,80841.44,31.3,-0.04709,4e-05,6.06798]
[1778475339206,38.44,80842.06,31.3,-0.04708,4e-05,6.06686]
[1778475344241,38.44,80839.78,31.3,-0.04719,4e-05,6.07787]
[1778475349276,38.44,80839.6,31.3,-0.04721,4e-05,6.07999]
[1778475354311,38.45,80842.05,31.3,-0.04712,4e-05,6.07106]
[1778475361361,38.45,80843.19,31.3,-0.04709,4e-05,6.06835]
[1778475366396,38.45,80844.82,31.3,-0.04704,4e-05,6.06298]
[1778475373445,38.46,80845.17,31.3,-0.04705,4e-05,6.06368]
[1778475378383,38.46,80848.24,31.3,-0.04693,4e-05,6.05142]
[1778475379135,38.46,80848.24,31.3,-0.04693,4e-05,6.05142]
[1778475382022,38.46,80847.97,31.3,-0.04695,4e-05,6.05422]
[1778475382123,38.47,80847.97,31.3,-0.04696,4e-05,6.05455]
[1778475386002,38.46,80849.89,31.3,-0.04687,4e-05,6.04587]
[1778475386103,38.46,80849.97,31.3,-0.04687,4e-05,6.04533]
[1778475386980,38.46,80849.97,31.3,-0.04687,4e-05,6.04533]
[1778475387081,38.46,80850.0,31.3,-0.04687,4e-05,6.04555]
[1778475387715,38.46,80850.0,31.3,-0.04687,4e-05,6.04555]
[1778475387816,38.46,80850.04,31.3,-0.04686,4e-05,6.04519]
[1778475393931,38.47,80849.4,31.3,-0.0469,4e-05,6.04856]
[1778475394032,38.47,80849.34,31.3,-0.04689,4e-05,6.04645]
[1778475396963,38.47,80849.22,31.3,-0.04689,4e-05,6.04654]
[1778475397043,38.47,80849.63,31.3,-0.04687,4e-05,6.04462]
[1778475397808,38.47,80849.63,31.3,-0.04687,4e-05,6.04462]
[1778475397909,38.47,80849.63,31.3,-0.04687,4e-05,6.04496]
[1778475403545,38.47,80851.86,31.3,-0.04677,4e-05,6.03464]
[1778475404274,38.47,80851.86,31.3,-0.04677,4e-05,6.03446]
[1778475406958,38.47,80851.73,31.3,-0.04678,4e-05,6.03536]
[1778475409696,38.47,80851.73,31.3,-0.04678,4e-05,6.03607]
[1778475415746,38.48,80837.38,31.3,-0.04741,4e-05,6.09947]
[1778475420781,38.48,80838.41,31.3,-0.04738,4e-05,6.09632]
[1778475425816,38.48,80834.94,31.3,-0.04753,4e-05,6.11215]
[1778475430851,38.48,80832.34,31.3,-0.04765,4e-05,6.12413]
[1778475435889,38.49,80832.67,31.3,-0.04765,4e-05,6.1239]
[1778475440924,38.49,80829.58,31.3,-0.04779,4e-05,6.13792]
[1778475445959,38.49,80835.56,31.3,-0.04755,4e-05,6.11363]
[1778475450995,38.49,80836.01,31.3,-0.04754,4e-05,6.11289]
[1778475456030,38.5,80834.99,31.3,-0.04757,4e-05,6.11463]
[1778475461066,38.5,80836.6,31.3,-0.04751,4e-05,6.10901]
[1778475466101,38.5,80840.53,31.3,-0.04736,4e-05,6.09368]
[1778475466813,38.5,80840.53,31.3,-0.04736,4e-05,6.09368]
[1778475467108,38.5,80843.86,31.3,-0.04722,4e-05,6.07994]
[1778475468350,38.5,80844.22,31.3,-0.04721,4e-05,6.07817]
[1778475469119,38.5,80844.22,31.3,-0.04721,4e-05,6.07817]
[1778475469921,38.5,80843.89,31.3,-0.04722,4e-05,6.07931]
[1778475470132,38.5,80844.07,31.3,-0.04721,4e-05,6.0783]
[1778475475167,38.5,80846.64,31.3,-0.04712,4e-05,6.06897]
[1778475476223,38.5,80846.64,31.3,-0.04712,4e-05,6.06897]
[1778475476280,38.5,80846.8,31.3,-0.04711,4e-05,6.06859]
[1778475480175,38.5,80851.82,31.3,-0.0469,4e-05,6.04736]
[1778475485989,38.5,80852.03,31.3,-0.04688,4e-05,6.04521]
[1778475486064,38.5,80852.03,31.3,-0.04688,4e-05,6.04499]
[1778475491373,38.5,80848.03,31.3,-0.04706,4e-05,6.06309]
[1778475497324,38.51,80846.46,31.3,-0.04714,4e-05,6.0717]
[1778475502360,38.51,80846.09,31.3,-0.04717,4e-05,6.07465]
[1778475511422,38.52,80846.72,31.3,-0.04715,4e-05,6.07102]
[1778475519575,38.52,80846.93,31.3,-0.04715,4e-05,6.07122]
[1778475525520,38.53,80847.36,31.3,-0.04716,4e-05,6.07209]
[1778475529425,38.53,80849.16,31.3,-0.04709,4e-05,6.06506]
[1778475533576,38.53,80835.56,31.3,-0.04766,4e-05,6.12372]
[1778475540625,38.53,80835.98,31.3,-0.04766,4e-05,6.12311]
[1778475541633,38.53,80822.7,31.3,-0.04822,4e-05,6.17949]
[1778475548434,38.53,80822.23,31.3,-0.04824,4e-05,6.18173]
[1778475553717,38.53,80820.98,31.3,-0.0483,4e-05,6.18741]
[1778475566808,38.54,80821.33,31.3,-0.04829,4e-05,6.18648]
[1778475571843,38.54,80821.79,31.3,-0.04824,4e-05,6.18102]
[1778475581510,38.54,80822.74,31.3,-0.0482,4e-05,6.17709]
[1778475586950,38.54,80822.65,31.3,-0.04822,4e-05,6.17824]
[1778475592992,38.54,80822.69,31.3,-0.04822,4e-05,6.17839]
[1778475597022,38.54,80808.06,31.3,-0.04884,4e-05,6.2409]
[1778475602060,38.54,80802.07,31.3,-0.04909,4e-05,6.26623]
[1778475607095,38.54,80800.8,31.3,-0.04914,4e-05,6.27122]
[1778475610424,38.54,80796.41,31.3,-0.04933,4e-05,6.28985]
[1778475616158,38.54,80804.57,31.3,-0.04897,4e-05,6.25414]
[1778475621193,38.54,80803.33,31.3,-0.04902,4e-05,6.2591]
[1778475627235,38.53,80805.34,31.3,-0.04893,4e-05,6.24997]
[1778475632270,38.53,80802.66,31.3,-0.04901,4e-05,6.25732]
[1778475637308,38.53,80804.61,31.3,-0.04893,4e-05,6.2486]
[1778475643350,38.53,80802.92,31.3,-0.04899,4e-05,6.25537]
[1778475648385,38.53,80800.15,31.3,-0.04911,4e-05,6.26678]
[1778475654427,38.53,80804.45,31.3,-0.04892,4e-05,6.24785]
[1778475659467,38.53,80806.77,31.3,-0.04882,4e-05,6.2377]
[1778475664503,38.53,80806.78,31.3,-0.04882,4e-05,6.2375]
[1778475673570,38.53,80814.38,31.3,-0.04849,4e-05,6.20486]
[1778475678605,38.53,80816.1,31.3,-0.04842,4e-05,6.19778]
[1778475683640,38.53,80815.84,31.3,-0.04843,4e-05,6.199]
[1778475688678,38.53,80827.83,31.3,-0.04793,4e-05,6.14832]
[1778475694720,38.53,80829.23,31.3,-0.04785,4e-05,6.1393]
[1778475701769,38.53,80829.77,31.3,-0.04784,4e-05,6.13787]
[1778475706804,38.53,80832.1,31.3,-0.04774,4e-05,6.12866]
[1778475712295,38.54,80832.57,31.3,-0.04773,4e-05,6.12726]
[1778475717881,38.54,80832.33,31.3,-0.04775,4e-05,6.12935]
[1778475722916,38.54,80837.05,31.3,-0.04756,4e-05,6.11038]
[1778475727951,38.54,80837.03,31.3,-0.04757,4e-05,6.11145]
[1778475732986,38.54,80836.96,31.3,-0.04759,4e-05,6.11275]
[1778475738021,38.55,80840.88,31.3,-0.04743,4e-05,6.09729]
[1778475743056,38.55,80841.98,31.3,-0.0474,4e-05,6.09382]
[1778475746270,38.55,80840.63,31.3,-0.04746,4e-05,6.09997]
[1778475746278,38.55,80839.8,31.3,-0.0475,4e-05,6.10369]
[1778475747992,38.55,80839.8,31.3,-0.0475,4e-05,6.10369]
[1778475748091,38.55,80838.89,31.3,-0.04753,4e-05,6.10687]
[1778475753126,38.55,80838.82,31.3,-0.04751,4e-05,6.10452]
[1778475756266,38.55,80842.43,31.3,-0.04737,4e-05,6.08978]
[1778475756281,38.55,80842.73,31.3,-0.04736,4e-05,6.08876]
[1778475759802,38.55,80847.68,31.3,-0.04715,4e-05,6.06714]
[1778475765210,38.55,80849.78,31.3,-0.04704,4e-05,6.05684]
[1778475771252,38.55,80849.04,31.3,-0.04706,4e-05,6.05848]
[1778475772907,38.54,80849.74,31.3,-0.04703,4e-05,6.0553]
[1778475773008,38.54,80849.74,31.3,-0.04703,4e-05,6.05506]
[1778475778301,38.55,80848.33,31.3,-0.0471,4e-05,6.06246]
[1778475778926,38.55,80848.33,31.3,-0.0471,4e-05,6.06246]
[1778475780340,38.55,80848.45,31.3,-0.0471,4e-05,6.06225]
[1778475782994,38.55,80847.56,31.3,-0.04714,4e-05,6.06655]
[1778475784330,38.55,80850.81,31.3,-0.04701,4e-05,6.0535]
[1778475784400,38.55,80850.81,31.3,-0.04701,4e-05,6.0535]
[1778475784405,38.55,80852.13,31.3,-0.04696,4e-05,6.04827]
[1778475788845,38.55,80855.69,31.3,-0.0468,4e-05,6.03253]
[1778475792373,38.55,80855.74,31.3,-0.0468,4e-05,6.03212]
[1778475797434,38.55,80858.18,31.3,-0.04669,4e-05,6.02036]
[1778475799319,38.54,80858.09,31.3,-0.04669,4e-05,6.02055]
[1778475801800,38.54,80871.92,31.3,-0.04612,4e-05,5.96253]
[1778475810525,38.54,80869.17,31.3,-0.04622,4e-05,5.97299]
[1778475815562,38.54,80869.86,31.3,-0.04616,4e-05,5.96587]
[1778475820597,38.54,80870.01,31.3,-0.04615,4e-05,5.96467]
[1778475822985,38.54,80869.71,31.3,-0.04616,4e-05,5.96568]
[1778475823170,38.54,80869.71,31.3,-0.04616,4e-05,5.96568]
[1778475823618,38.54,80853.46,31.3,-0.04682,4e-05,6.03327]
[1778475823764,38.54,80853.46,31.3,-0.04682,4e-05,6.03327]
[1778475824552,38.54,80853.46,31.3,-0.04682,4e-05,6.03327]
[1778475824625,38.54,80856.76,31.3,-0.04669,4e-05,6.0199]
[1778475825258,38.54,80856.76,31.3,-0.04669,4e-05,6.0199]
[1778475830667,38.54,80861.94,31.3,-0.04647,4e-05,5.99762]
[1778475835702,38.53,80861.89,31.3,-0.04646,4e-05,5.9967]
[1778475840975,38.53,80861.84,31.3,-0.04646,4e-05,5.99615]
[1778475846326,38.53,80871.85,31.3,-0.04604,4e-05,5.95389]
[1778475851816,38.53,80861.82,31.3,-0.04644,4e-05,5.99445]
[1778475856852,38.53,80864.82,31.3,-0.04631,4e-05,5.98102]
[1778475861884,38.52,80866.15,31.3,-0.04625,4e-05,5.97465]
[1778475866919,38.52,80861.74,31.3,-0.04642,4e-05,5.9922]
[1778475871954,38.52,80862.34,31.3,-0.04636,4e-05,5.98508]
[1778475876989,38.52,80862.3,31.3,-0.04635,4e-05,5.98438]
[1778475884042,38.52,80861.38,31.3,-0.04638,4e-05,5.98703]
[1778475891091,38.51,80862.92,31.3,-0.04631,4e-05,5.97948]
[1778475896126,38.51,80861.78,31.3,-0.04634,4e-05,5.98344]
[1778475903176,38.51,80858.56,31.3,-0.04647,4e-05,5.99576]
[1778475908065,38.51,80857.79,31.3,-0.04649,4e-05,5.99822]
[1778475908676,38.51,80857.79,31.3,-0.04649,4e-05,5.99822]
[1778475915260,38.51,80869.72,31.3,-0.04599,4e-05,5.94761]
[1778475916616,38.51,80869.72,31.3,-0.04599,4e-05,5.94761]
[1778475923968,38.5,80869.55,31.3,-0.046,4e-05,5.94777]
[1778475925923,38.5,80869.55,31.3,-0.04599,4e-05,5.94733]
[1778475926024,38.5,80869.55,31.3,-0.04599,4e-05,5.94711]
[1778475928458,38.5,80869.55,31.3,-0.04599,4e-05,5.94711]
[1778475928559,38.5,80869.55,31.3,-0.046,4e-05,5.94797]
[1778475934792,38.5,80869.77,31.3,-0.04596,4e-05,5.9428]
[1778475934796,38.5,80869.84,31.3,-0.04595,4e-05,5.94241]
[1778475935053,38.5,80869.84,31.3,-0.04595,4e-05,5.94241]
[1778475935400,38.5,80870.15,31.3,-0.04594,4e-05,5.94101]
[1778475940435,38.5,80876.21,31.3,-0.04569,4e-05,5.9155]
[1778475945470,38.5,80876.3,31.3,-0.04568,4e-05,5.91478]
[1778475953346,38.5,80876.71,31.3,-0.04566,4e-05,5.91288]
[1778475953362,38.5,80876.71,31.3,-0.04566,4e-05,5.91256]
[1778475958561,38.51,80876.62,31.3,-0.04569,4e-05,5.9153]
[1778475958857,38.51,80876.62,31.3,-0.04569,4e-05,5.9153]
[1778475964603,38.51,80874.3,31.3,-0.04581,4e-05,5.92767]
[1778475970646,38.52,80871.1,31.3,-0.04596,4e-05,5.94347]
[1778475975682,38.52,80867.9,31.3,-0.04611,4e-05,5.95873]
[1778475980717,38.53,80867.76,31.3,-0.04614,4e-05,5.96126]
[1778475985675,38.53,80868.14,31.3,-0.04613,4e-05,5.96046]
[1778475985873,38.53,80868.14,31.3,-0.04613,4e-05,5.96046]
[1778475985754,38.53,80870.45,31.3,-0.04605,4e-05,5.95202]
[1778475986694,38.53,80870.45,31.3,-0.04605,4e-05,5.95202]
[1778475991797,38.53,80874.31,31.3,-0.04585,4e-05,5.93153]
[1778475996833,38.53,80860.65,31.3,-0.0464,4e-05,5.98759]
[1778476001867,38.53,80858.87,31.3,-0.04647,4e-05,5.99401]
[1778476003190,38.52,80857.63,31.3,-0.04651,4e-05,5.99877]
[1778476003881,38.53,80857.87,31.3,-0.04651,4e-05,5.99811]
[1778476003946,38.53,80857.87,31.3,-0.04651,4e-05,5.99811]
[1778476004888,38.52,80858.15,31.3,-0.04649,4e-05,5.99674]
[1778476010849,38.52,80857.74,31.3,-0.04651,4e-05,5.99804]
[1778476011863,38.52,80858.19,31.3,-0.04648,4e-05,5.99557]
[1778476012389,38.52,80858.87,31.3,-0.04645,4e-05,5.99254]
[1778476017979,38.52,80859.05,31.3,-0.04643,4e-05,5.99055]
[1778476023014,38.52,80856.44,31.3,-0.04653,4e-05,6.00052]
[1778476028049,38.51,80856.09,31.3,-0.04654,4e-05,6.00105]
[1778476033084,38.51,80854.43,31.3,-0.0466,4e-05,6.00706]
[1778476038119,38.51,80853.45,31.3,-0.04663,4e-05,6.0102]
[1778476043154,38.51,80852.08,31.3,-0.04668,4e-05,6.01496]
[1778476044921,38.51,80852.08,31.3,-0.04668,4e-05,6.01496]
[1778476048116,38.51,80851.79,31.3,-0.04668,4e-05,6.01537]
[1778476050927,38.51,80854.02,31.3,-0.04658,4e-05,6.00565]
[1778476052866,38.5,80853.27,31.3,-0.04658,4e-05,6.00471]
[1778476053940,38.5,80853.23,31.3,-0.04658,4e-05,6.00469]
[1778476058943,38.5,80853.79,31.3,-0.04656,4e-05,6.00199]
[1778476058982,38.5,80853.79,31.3,-0.04656,4e-05,6.00199]
[1778476059266,38.5,80844.83,31.3,-0.04692,4e-05,6.03858]
[1778476062356,38.5,80840.59,31.3,-0.0471,4e-05,6.05697]
[1778476063915,38.5,80837.81,31.3,-0.04722,4e-05,6.06892]
[1778476064301,38.5,80836.03,31.3,-0.0473,4e-05,6.0769]
[1778476069584,38.5,80837.85,31.3,-0.04721,4e-05,6.06803]
[1778476073132,38.5,80841.35,31.3,-0.04706,4e-05,6.05249]
[1778476073364,38.5,80841.5,31.3,-0.04704,4e-05,6.05133]
[1778476078399,38.5,80841.59,31.3,-0.04705,4e-05,6.05237]
[1778476078979,38.5,80841.59,31.3,-0.04705,4e-05,6.05237]
[1778476084441,38.51,80840.25,31.3,-0.04713,4e-05,6.05968]
[1778476090483,38.51,80839.14,31.3,-0.04719,4e-05,6.06598]
[1778476091858,38.51,80839.14,31.3,-0.04719,4e-05,6.06598]
[1778476092497,38.51,80816.55,31.3,-0.04814,4e-05,6.16191]
[1778476097532,38.51,80813.23,31.3,-0.04828,4e-05,6.17653]
[1778476102567,38.51,80810.51,31.3,-0.0484,4e-05,6.18839]
[1778476104820,38.51,80824.07,31.3,-0.04783,4e-05,6.13101]
[1778476110624,38.51,80819.38,31.3,-0.04804,4e-05,6.15165]
[1778476115659,38.52,80824.42,31.3,-0.0478,4e-05,6.12718]
[1778476120694,38.52,80824.94,31.3,-0.04779,4e-05,6.1257]
[1778476125729,38.52,80824.71,31.3,-0.04781,4e-05,6.12739]
[1778476130764,38.52,80824.31,31.3,-0.04783,4e-05,6.12978]
[1778476135799,38.52,80825.11,31.3,-0.0478,4e-05,6.1271]
[1778476140834,38.52,80833.67,31.3,-0.04745,4e-05,6.0917]
[1778476143138,38.53,80833.6,31.3,-0.04746,4e-05,6.09241]
[1778476143240,38.53,80833.6,31.3,-0.04746,4e-05,6.09261]
[1778476148890,38.52,80833.88,31.3,-0.04743,4e-05,6.08975]
[1778476153925,38.52,80834.33,31.3,-0.0474,4e-05,6.08625]
[1778476158960,38.51,80833.49,31.3,-0.04742,4e-05,6.08826]
[1778476159963,38.51,80833.49,31.3,-0.04742,4e-05,6.08826]
[1778476160805,38.51,80833.32,31.3,-0.04742,4e-05,6.08837]
[1778476163050,38.51,80832.73,31.3,-0.04744,4e-05,6.09086]
[1778476163958,38.51,80832.73,31.3,-0.04744,4e-05,6.09086]
[1778476166957,38.51,80832.56,31.3,-0.04744,4e-05,6.09039]
[1778476168597,38.51,80832.65,31.3,-0.04743,4e-05,6.08914]
[1778476168698,38.51,80832.65,31.3,-0.04743,4e-05,6.08885]
[1778476169069,38.51,80832.65,31.3,-0.04743,4e-05,6.08885]
[1778476170044,38.51,80832.65,31.3,-0.04743,4e-05,6.08885]
[1778476171044,38.51,80833.04,31.3,-0.04739,4e-05,6.084]
[1778476171874,38.51,80833.04,31.3,-0.04739,4e-05,6.084]
[1778476172968,38.51,80830.88,31.3,-0.04747,4e-05,6.09282]
[1778476173058,38.51,80828.07,31.3,-0.04759,4e-05,6.10441]
[1778476176429,38.51,80828.1,31.3,-0.04759,4e-05,6.10449]
[1778476176530,38.51,80827.1,31.3,-0.04763,4e-05,6.10896]
[1778476177220,38.51,80827.1,31.3,-0.04763,4e-05,6.10896]
[1778476177321,38.51,80827.01,31.3,-0.04764,4e-05,6.10904]
[1778476183944,38.51,80833.69,31.3,-0.04737,4e-05,6.08213]
[1778476189170,38.52,80835.57,31.3,-0.04731,4e-05,6.07625]
[1778476194205,38.52,80834.85,31.3,-0.04735,4e-05,6.08077]
[1778476199740,38.52,80835.08,31.3,-0.04736,4e-05,6.08098]
[1778476199775,38.52,80834.96,31.3,-0.04736,4e-05,6.08178]
[1778476203086,38.52,80844.48,31.3,-0.04697,4e-05,6.04137]
[1778476207989,38.52,80842.66,31.3,-0.04703,4e-05,6.04802]
[1778476212850,38.52,80842.83,31.3,-0.04702,4e-05,6.04651]
[1778476212966,38.52,80842.83,31.3,-0.04702,4e-05,6.04651]
[1778476214768,38.52,80838.63,31.3,-0.04718,4e-05,6.06353]
[1778476217101,38.51,80839.06,31.3,-0.04716,4e-05,6.06126]
[1778476217368,38.51,80839.21,31.3,-0.04715,4e-05,6.06018]
[1778476222403,38.52,80840.33,31.3,-0.04712,4e-05,6.05704]
[1778476227439,38.52,80840.79,31.3,-0.04712,4e-05,6.05668]
[1778476230558,38.52,80840.58,31.3,-0.04713,4e-05,6.05818]
[1778476236502,38.53,80840.97,31.3,-0.04711,4e-05,6.05495]
[1778476245566,38.53,80840.72,31.3,-0.04715,4e-05,6.0587]
[1778476247629,38.53,80841.19,31.3,-0.04713,4e-05,6.05702]
[1778476253622,38.54,80841.15,31.3,-0.04715,4e-05,6.05928]
[1778476259664,38.54,80841.75,31.3,-0.04714,4e-05,6.05854]
[1778476264699,38.55,80842.43,31.3,-0.04713,4e-05,6.05717]
[1778476265809,38.55,80842.43,31.3,-0.04713,4e-05,6.05717]
[1778476267249,38.55,80842.7,31.3,-0.04712,4e-05,6.05663]
[1778476267720,38.55,80847.74,31.3,-0.04692,4e-05,6.0358]
[1778476272755,38.55,80848.91,31.3,-0.04686,4e-05,6.02988]
[1778476274363,38.55,80848.91,31.3,-0.04686,4e-05,6.02967]
[1778476277791,38.54,80862.3,31.3,-0.0463,4e-05,5.97331]
[1778476286120,38.54,80862.71,31.3,-0.04628,4e-05,5.97069]
[1778476291892,38.54,80865.6,31.3,-0.04613,4e-05,5.95423]
[1778476296927,38.54,80868.59,31.3,-0.046,4e-05,5.94132]
[1778476301968,38.54,80860.53,31.3,-0.04632,4e-05,5.97435]
[1778476307003,38.54,80857.79,31.3,-0.04643,4e-05,5.98496]
[1778476312348,38.54,80857.78,31.3,-0.04642,4e-05,5.98451]
[1778476318084,38.53,80856.14,31.3,-0.04648,4e-05,5.98999]
[1778476323119,38.53,80857.03,31.3,-0.04643,4e-05,5.9854]
[1778476330168,38.53,80852.3,31.3,-0.04662,4e-05,6.00381]
[1778476336210,38.52,80852.4,31.3,-0.0466,4e-05,6.00221]
[1778476343259,38.52,80852.92,31.3,-0.04656,4e-05,5.99852]
[1778476352322,38.52,80853.8,31.3,-0.04649,4e-05,5.98956]
[1778476358365,38.52,80851.73,31.3,-0.04656,4e-05,5.99719]
[1778476363400,38.51,80851.97,31.3,-0.04654,4e-05,5.9953]
[1778476371456,38.51,80851.19,31.3,-0.04656,4e-05,5.99717]
[1778476377498,38.51,80851.56,31.3,-0.04654,4e-05,5.99461]
[1778476382533,38.51,80855.0,31.3,-0.04639,4e-05,5.97947]
[1778476388575,38.5,80854.14,31.3,-0.04641,4e-05,5.9822]
[1778476393611,38.5,80853.37,31.3,-0.04644,4e-05,5.98468]
[1778476398646,38.5,80853.72,31.3,-0.04642,4e-05,5.98248]
[1778476405695,38.5,80853.65,31.3,-0.04641,4e-05,5.98174]
[1778476410730,38.5,80853.56,31.3,-0.04641,4e-05,5.98139]
[1778476415765,38.49,80852.64,31.3,-0.04641,4e-05,5.98079]
[1778476420800,38.49,80851.43,31.3,-0.04645,4e-05,5.98511]
[1778476426842,38.49,80851.24,31.3,-0.04645,4e-05,5.985]
[1778476431877,38.49,80847.82,31.3,-0.04659,4e-05,5.99851]
[1778476436912,38.49,80847.41,31.3,-0.04659,4e-05,5.99931]
[1778476442954,38.48,80848.75,31.3,-0.04653,4e-05,5.99266]
[1778476451010,38.48,80846.76,31.3,-0.0466,4e-05,5.99953]
[1778476456045,38.48,80848.48,31.3,-0.04652,4e-05,5.99146]
[1778476461080,38.48,80847.62,31.3,-0.04654,4e-05,5.99419]
[1778476467122,38.47,80847.15,31.3,-0.04655,4e-05,5.9951]
[1778476474171,38.47,80846.31,31.3,-0.04655,4e-05,5.99368]
[1778476479206,38.47,80846.67,31.3,-0.04653,4e-05,5.99133]
[1778476486258,38.47,80846.87,31.3,-0.04651,4e-05,5.98935]
[1778476491293,38.47,80846.86,31.3,-0.0465,4e-05,5.9886]
[1778476498932,38.46,80846.93,31.3,-0.04649,4e-05,5.98768]
[1778476500502,38.46,80830.18,31.3,-0.04718,4e-05,6.0571]
[1778476509419,38.46,80834.26,31.3,-0.04698,4e-05,6.03741]
[1778476514454,38.45,80842.72,31.3,-0.04662,4e-05,6.00095]
[1778476519489,38.45,80844.59,31.3,-0.04654,4e-05,5.99231]
[1778476524524,38.45,80845.82,31.3,-0.04648,4e-05,5.98646]
[1778476529559,38.45,80843.19,31.3,-0.04658,4e-05,5.99671]
[1778476537615,38.45,80843.86,31.3,-0.04652,4e-05,5.98902]
[1778476545672,38.44,80844.24,31.3,-0.04649,4e-05,5.98631]
[1778476550707,38.44,80844.96,31.3,-0.04645,4e-05,5.98264]
[1778476555742,38.44,80845.77,31.3,-0.04641,4e-05,5.97862]
[1778476560777,38.44,80846.25,31.3,-0.04639,4e-05,5.976]
[1778476565812,38.44,80851.43,31.3,-0.04617,4e-05,5.95383]
[1778476570847,38.44,80855.83,31.3,-0.04599,4e-05,5.93522]
[1778476575882,38.44,80858.67,31.3,-0.04587,4e-05,5.92314]
[1778476580917,38.44,80859.71,31.3,-0.04583,4e-05,5.91863]
[1778476585952,38.44,80863.42,31.3,-0.04567,4e-05,5.90309]
[1778476592001,38.44,80865.9,31.3,-0.04555,4e-05,5.88907]
[1778476597036,38.44,80867.44,31.3,-0.04548,4e-05,5.88276]
[1778476602071,38.44,80872.31,31.3,-0.04529,4e-05,5.86276]
[1778476607106,38.44,80871.25,31.3,-0.04533,4e-05,5.8673]
[1778476612361,38.44,80869.61,31.3,-0.0454,4e-05,5.87415]
[1778476618183,38.44,80871.22,31.3,-0.04534,4e-05,5.86763]
[1778476623222,38.44,80873.7,31.3,-0.04524,4e-05,5.85752]
[1778476628257,38.44,80873.12,31.3,-0.04526,4e-05,5.86003]
[1778476633292,38.44,80871.61,31.3,-0.04532,4e-05,5.86633]
[1778476638333,38.44,80872.41,31.3,-0.04529,4e-05,5.86306]
[1778476643368,38.44,80873.16,31.3,-0.04526,4e-05,5.86002]
[1778476651130,38.44,80873.46,31.3,-0.04525,4e-05,5.85882]
[1778476658473,38.44,80873.56,31.3,-0.04522,4e-05,5.85497]
[1778476663508,38.44,80878.15,31.3,-0.04504,4e-05,5.8362]
[1778476669550,38.44,80878.25,31.3,-0.04504,4e-05,5.8361]
[1778476674588,38.44,80878.22,31.3,-0.04504,4e-05,5.83656]
[1778476681638,38.44,80878.47,31.3,-0.04504,4e-05,5.83592]
[1778476686674,38.44,80877.91,31.3,-0.04506,4e-05,5.8385]
[1778476691710,38.44,80875.68,31.3,-0.04515,4e-05,5.84788]
[1778476696745,38.44,80875.14,31.3,-0.04518,4e-05,5.85034]
[1778476701780,38.44,80875.91,31.3,-0.04515,4e-05,5.84742]
[1778476706815,38.44,80877.04,31.3,-0.04511,4e-05,5.84308]
[1778476711852,38.44,80877.0,31.3,-0.04508,4e-05,5.83992]
[1778476716887,38.45,80877.3,31.3,-0.04508,4e-05,5.83908]
[1778476721922,38.45,80877.22,31.3,-0.04508,4e-05,5.83981]
[1778476727964,38.45,80877.24,31.3,-0.04509,4e-05,5.84021]
[1778476732999,38.45,80879.35,31.3,-0.04501,4e-05,5.83199]
[1778476738034,38.45,80878.17,31.3,-0.04506,4e-05,5.83727]
[1778476743069,38.45,80869.7,31.3,-0.0454,4e-05,5.87252]
[1778476749111,38.45,80870.1,31.3,-0.04539,4e-05,5.8711]
[1778476756160,38.45,80869.73,31.3,-0.04541,4e-05,5.87294]
[1778476762202,38.45,80871.98,31.3,-0.04532,4e-05,5.86405]
[1778476767237,38.45,80871.82,31.3,-0.04533,4e-05,5.86506]
[1778476772273,38.45,80873.88,31.3,-0.04522,4e-05,5.85328]
[1778476778319,38.46,80876.21,31.3,-0.04514,4e-05,5.84429]
[1778476783354,38.46,80876.15,31.3,-0.04514,4e-05,5.84506]
[1778476788390,38.46,80874.26,31.3,-0.04522,4e-05,5.85336]
[1778476793425,38.46,80875.06,31.3,-0.0452,4e-05,5.85052]
[1778476801481,38.46,80874.89,31.3,-0.04521,4e-05,5.852]
[1778476806516,38.46,80875.21,31.3,-0.0452,4e-05,5.85117]
[1778476811551,38.46,80875.45,31.3,-0.0452,4e-05,5.85069]
[1778476817593,38.46,80876.04,31.3,-0.04518,4e-05,5.84887]
[1778476822745,38.47,80879.19,31.3,-0.04506,4e-05,5.83638]
[1778476828670,38.47,80879.27,31.3,-0.04506,4e-05,5.83692]
[1778476833705,38.47,80879.41,31.3,-0.04504,4e-05,5.83328]
[1778476838740,38.47,80882.18,31.3,-0.04493,4e-05,5.82253]
[1778476843775,38.47,80886.71,31.3,-0.04476,4e-05,5.80487]
[1778476848811,38.47,80880.27,31.3,-0.04502,4e-05,5.83203]
[1778476853846,38.48,80881.04,31.3,-0.045,4e-05,5.82948]
[1778476858881,38.48,80885.0,31.3,-0.04485,4e-05,5.81396]
[1778476863917,38.48,80883.8,31.3,-0.0449,4e-05,5.81969]
[1778476869959,38.48,80883.33,31.3,-0.04493,4e-05,5.82249]
[1778476874994,38.48,80883.29,31.3,-0.04494,4e-05,5.82332]
[1778476880029,38.48,80883.97,31.3,-0.04492,4e-05,5.82118]
[1778476885064,38.49,80888.74,31.3,-0.04473,4e-05,5.80231]
[1778476890359,38.49,80888.35,31.3,-0.04476,4e-05,5.80452]
[1778476896141,38.49,80887.71,31.3,-0.04477,4e-05,5.80454]
[1778476901176,38.49,80881.38,31.3,-0.04503,4e-05,5.83119]
[1778476906213,38.49,80877.4,31.3,-0.04519,4e-05,5.84796]
[1778476912565,38.49,80878.19,31.3,-0.04516,4e-05,5.84492]
[1778476918297,38.49,80878.18,31.3,-0.04517,4e-05,5.84565]
[1778476923332,38.5,80878.3,31.3,-0.04517,4e-05,5.84555]
[1778476928771,38.5,80877.9,31.3,-0.04518,4e-05,5.84743]
[1778476934410,38.5,80883.32,31.3,-0.04497,4e-05,5.82575]
[1778476939445,38.5,80884.3,31.3,-0.04494,4e-05,5.8223]
[1778476944480,38.5,80883.11,31.3,-0.04499,4e-05,5.82777]
[1778476949696,38.5,80882.01,31.3,-0.04504,4e-05,5.83274]
[1778476955557,38.5,80881.46,31.3,-0.04504,4e-05,5.83202]
[1778476962607,38.5,80881.74,31.3,-0.04504,4e-05,5.83159]
[1778476967642,38.51,80881.27,31.3,-0.04506,4e-05,5.83405]
[1778476972816,38.51,80881.05,31.3,-0.04507,4e-05,5.83536]
[1778476978722,38.51,80887.71,31.3,-0.04482,4e-05,5.809]
[1778476983757,38.51,80887.82,31.3,-0.04482,4e-05,5.80927]
[1778476993827,38.51,80890.52,31.3,-0.04473,4e-05,5.7997]
[1778476998862,38.52,80891.09,31.3,-0.04471,4e-05,5.79814]
[1778477003897,38.52,80891.77,31.3,-0.04469,4e-05,5.7961]
[1778477008932,38.52,80892.01,31.3,-0.04469,4e-05,5.79586]
[1778477013967,38.52,80893.9,31.3,-0.0446,4e-05,5.78537]
[1778477019002,38.52,80892.95,31.3,-0.04464,4e-05,5.79003]
[1778477024038,38.53,80893.49,31.3,-0.04463,4e-05,5.78856]
[1778477029073,38.53,80894.27,31.3,-0.0446,4e-05,5.78612]
[1778477034108,38.53,80893.9,31.3,-0.04462,4e-05,5.78836]
[1778477039143,38.53,80892.59,31.3,-0.04468,4e-05,5.79439]
[1778477044178,38.53,80891.44,31.3,-0.04473,4e-05,5.79973]
[1778477051227,38.53,80891.31,31.3,-0.04475,4e-05,5.80108]
[1778477058276,38.54,80891.63,31.3,-0.04474,4e-05,5.80059]
[1778477063311,38.54,80892.19,31.3,-0.04473,4e-05,5.7989]
[1778477068346,38.54,80892.32,31.3,-0.04473,4e-05,5.79896]
[1778477073381,38.54,80892.68,31.3,-0.04469,4e-05,5.79443]
[1778477079423,38.54,80892.33,31.3,-0.04471,4e-05,5.79658]
[1778477084459,38.54,80892.62,31.3,-0.04471,4e-05,5.79599]
[1778477088486,38.54,80908.12,31.3,-0.0441,4e-05,5.73342]
[1778477089880,38.54,80908.12,31.3,-0.0441,4e-05,5.73342]
[1778477095535,38.55,80909.85,31.3,-0.04405,4e-05,5.72792]
[1778477100570,38.55,80910.29,31.3,-0.04404,4e-05,5.72716]
[1778477101828,38.55,80910.29,31.3,-0.04404,4e-05,5.72716]
[1778477101929,38.55,80910.18,31.3,-0.04404,4e-05,5.7278]
[1778477108018,38.54,80910.16,31.3,-0.04402,4e-05,5.72555]
[1778477113661,38.54,80914.59,31.3,-0.04382,4e-05,5.70454]
[1778477118697,38.53,80914.77,31.3,-0.04379,4e-05,5.70157]
[1778477123732,38.53,80913.71,31.3,-0.04381,4e-05,5.70377]
[1778477128767,38.52,80913.71,31.3,-0.04379,4e-05,5.70167]
[1778477133810,38.52,80913.8,31.3,-0.04374,4e-05,5.6956]
[1778477138845,38.51,80913.75,31.3,-0.04373,4e-05,5.69379]
[1778477141900,38.51,80912.92,31.3,-0.04375,4e-05,5.69634]
[1778477146918,38.5,80903.15,31.3,-0.04411,4e-05,5.73329]
[1778477150615,38.5,80902.36,31.3,-0.04413,4e-05,5.73508]
[1778477158973,38.5,80902.2,31.3,-0.04412,4e-05,5.73431]
[1778477164163,38.49,80900.34,31.3,-0.04414,4e-05,5.73662]
[1778477170083,38.48,80899.83,31.3,-0.04414,4e-05,5.73579]
[1778477175118,38.47,80897.31,31.3,-0.04421,4e-05,5.74362]
[1778477179893,38.47,80897.98,31.3,-0.04416,4e-05,5.73842]
[1778477179900,38.47,80897.98,31.3,-0.04416,4e-05,5.73842]
[1778477180892,38.47,80898.25,31.3,-0.04415,4e-05,5.73732]
[1778477186195,38.46,80908.47,31.3,-0.04372,4e-05,5.69263]
[1778477192978,38.46,80908.92,31.3,-0.04369,4e-05,5.68959]
[1778477198279,38.45,80908.71,31.3,-0.04364,4e-05,5.68322]
[1778477204321,38.44,80909.16,31.3,-0.0436,4e-05,5.67909]
[1778477209404,38.44,80916.74,31.3,-0.04329,4e-05,5.64709]
[1778477213171,38.44,80919.34,31.3,-0.04318,4e-05,5.63573]
[1778477219242,38.43,80922.07,31.3,-0.04306,4e-05,5.62318]
[1778477220074,38.43,80922.07,31.3,-0.04306,4e-05,5.62318]
[1778477225472,38.43,80929.98,31.3,-0.04274,4e-05,5.59024]
[1778477230507,38.43,80927.21,31.3,-0.04284,4e-05,5.60035]
[1778477235542,38.43,80927.57,31.3,-0.04282,4e-05,5.59795]
[1778477241585,38.42,80929.55,31.3,-0.04273,4e-05,5.58897]
[1778477251658,38.42,80930.07,31.3,-0.04267,4e-05,5.58164]
[1778477256693,38.42,80933.73,31.3,-0.04252,4e-05,5.56634]
[1778477261728,38.42,80936.2,31.3,-0.04242,4e-05,5.55594]
[1778477266763,38.42,80935.64,31.3,-0.04244,4e-05,5.55767]
[1778477271798,38.41,80935.67,31.3,-0.04243,4e-05,5.55706]
[1778477276833,38.41,80942.97,31.3,-0.04215,4e-05,5.52766]
[1778477281868,38.41,80944.78,31.3,-0.04208,4e-05,5.52024]
[1778477286903,38.41,80944.26,31.3,-0.0421,4e-05,5.52205]
[1778477291938,38.41,80944.4,31.3,-0.04209,4e-05,5.52123]
[1778477292292,38.41,80944.4,31.3,-0.04209,4e-05,5.52123]
[1778477297980,38.41,80947.6,31.3,-0.04197,4e-05,5.50831]
[1778477303224,38.41,80943.36,31.3,-0.04213,4e-05,5.52498]
[1778477313092,38.41,80944.01,31.3,-0.04207,4e-05,5.51808]
[1778477319134,38.41,80944.36,31.3,-0.04205,4e-05,5.51636]
[1778477324170,38.41,80944.57,31.3,-0.04204,4e-05,5.51525]
[1778477330211,38.41,80945.76,31.3,-0.04199,4e-05,5.51019]
[1778477337261,38.41,80946.96,31.3,-0.04194,4e-05,5.50508]
[1778477343614,38.41,80946.23,31.3,-0.04197,4e-05,5.50778]
[1778477349345,38.4,80946.7,31.3,-0.04195,4e-05,5.50541]
[1778477354380,38.4,80945.3,31.3,-0.042,4e-05,5.51069]
[1778477359415,38.4,80944.77,31.3,-0.04202,4e-05,5.51251]
[1778477364439,38.4,80945.03,31.3,-0.042,4e-05,5.51122]
[1778477369485,38.4,80942.92,31.3,-0.04208,4e-05,5.51932]
[1778477374521,38.4,80946.45,31.3,-0.04192,4e-05,5.50147]
[1778477379556,38.4,80946.64,31.3,-0.04191,4e-05,5.50054]
[1778477384591,38.4,80946.11,31.3,-0.04193,4e-05,5.50247]
[1778477389626,38.4,80940.5,31.3,-0.04214,4e-05,5.52451]
[1778477394661,38.4,80940.26,31.3,-0.04215,4e-05,5.52509]
[1778477399697,38.4,80948.15,31.3,-0.04184,4e-05,5.4935]
[1778477406746,38.4,80948.01,31.3,-0.04185,4e-05,5.49391]
[1778477411781,38.4,80948.34,31.3,-0.04183,4e-05,5.49248]
[1778477416816,38.4,80950.87,31.3,-0.04174,4e-05,5.48238]
[1778477421851,38.4,80955.62,31.3,-0.04156,4e-05,5.46365]
[1778477426888,38.4,80957.38,31.3,-0.04149,4e-05,5.4569]
[1778477431925,38.4,80957.84,31.3,-0.04145,4e-05,5.45179]
[1778477436960,38.4,80956.04,31.3,-0.04152,4e-05,5.45919]
[1778477441997,38.4,80955.19,31.3,-0.04156,4e-05,5.4628]
[1778477445924,38.4,80951.91,31.3,-0.04168,4e-05,5.47583]
[1778477446028,38.4,80951.25,31.3,-0.04171,4e-05,5.47849]
[1778477450802,38.46,80947.92,31.3,-0.04208,4e-05,5.51769]
[1778477453526,38.47,80932.76,31.3,-0.04268,4e-05,5.57975]
[1778477453527,38.47,80932.76,31.3,-0.04268,4e-05,5.57975]
[1778477459119,38.47,80926.43,31.3,-0.04295,4e-05,5.6079]
[1778477464396,38.48,80926.01,31.3,-0.04298,4e-05,5.61135]
[1778477470197,38.48,80933.63,31.3,-0.04272,4e-05,5.58399]
[1778477475232,38.49,80933.96,31.3,-0.04273,4e-05,5.58508]
[1778477476831,38.49,80935.88,31.3,-0.04266,4e-05,5.5779]
[1778477477249,38.49,80937.95,31.3,-0.04258,4e-05,5.57014]
[1778477482284,38.49,80938.73,31.3,-0.04254,4e-05,5.56625]
[1778477485935,38.49,80938.58,31.3,-0.04255,4e-05,5.56639]
[1778477491346,38.49,80940.26,31.3,-0.04245,4e-05,5.55516]
[1778477497388,38.49,80938.81,31.3,-0.04249,4e-05,5.56002]
[1778477504437,38.48,80938.67,31.3,-0.04249,4e-05,5.55947]
[1778477510479,38.48,80938.97,31.3,-0.04247,4e-05,5.55717]
[1778477515514,38.48,80939.65,31.3,-0.04243,4e-05,5.55371]
[1778477520551,38.48,80939.65,31.3,-0.04243,4e-05,5.55297]
[1778477525586,38.47,80939.46,31.3,-0.04243,4e-05,5.55298]
[1778477530621,38.47,80939.25,31.3,-0.04243,4e-05,5.55308]
[1778477535656,38.47,80940.03,31.3,-0.04239,4e-05,5.54925]
[1778477539518,38.47,80940.57,31.3,-0.04237,4e-05,5.54682]
[1778477548747,38.47,80943.0,31.3,-0.04226,4e-05,5.53566]
[1778477553782,38.47,80943.98,31.3,-0.04219,4e-05,5.52759]
[1778477558817,38.46,80944.29,31.3,-0.04218,4e-05,5.52582]
[1778477563852,38.46,80940.98,31.3,-0.0423,4e-05,5.53837]
[1778477568887,38.46,80940.62,31.3,-0.0423,4e-05,5.53916]
[1778477569640,38.46,80940.62,31.3,-0.0423,4e-05,5.53916]
[1778477574929,38.46,80941.36,31.3,-0.04227,4e-05,5.53546]
[1778477579964,38.46,80941.03,31.3,-0.04228,4e-05,5.53615]
[1778477585006,38.46,80941.24,31.3,-0.04226,4e-05,5.53469]
[1778477590038,38.46,80945.91,31.3,-0.04208,4e-05,5.51568]
[1778477596080,38.45,80945.31,31.3,-0.0421,4e-05,5.51757]
[1778477601115,38.45,80952.92,31.3,-0.04181,4e-05,5.48714]
[1778477606150,38.45,80953.87,31.3,-0.04177,4e-05,5.48332]
[1778477611185,38.45,80955.93,31.3,-0.04167,4e-05,5.47164]
[1778477616220,38.45,80954.82,31.3,-0.04171,4e-05,5.47612]
[1778477621255,38.45,80955.69,31.3,-0.04168,4e-05,5.47279]
[1778477626291,38.45,80956.4,31.3,-0.04165,4e-05,5.47007]
[1778477631326,38.45,80958.24,31.3,-0.04158,4e-05,5.46296]
[1778477636361,38.46,80956.22,31.3,-0.04166,4e-05,5.47108]
[1778477641397,38.46,80956.27,31.3,-0.04166,4e-05,5.47093]
[1778477646433,38.46,80956.27,31.3,-0.04166,4e-05,5.47095]
[1778477651468,38.46,80955.71,31.3,-0.04168,4e-05,5.47318]
[1778477656503,38.46,80959.67,31.3,-0.04153,4e-05,5.4576]
[1778477661538,38.46,80960.8,31.3,-0.04149,4e-05,5.45332]
[1778477666573,38.46,80959.55,31.3,-0.04154,4e-05,5.45844]
[1778477671608,38.46,80962.92,31.3,-0.04139,4e-05,5.44179]
[1778477676643,38.46,80961.91,31.3,-0.04143,4e-05,5.44609]
[1778477681678,38.46,80960.78,31.3,-0.04148,4e-05,5.45074]
[1778477687720,38.46,80960.56,31.3,-0.04149,4e-05,5.45184]
[1778477692755,38.46,80956.58,31.3,-0.04164,4e-05,5.46766]
[1778477697790,38.46,80958.38,31.3,-0.04157,4e-05,5.46066]
[1778477702825,38.46,80959.26,31.3,-0.04154,4e-05,5.45737]
[1778477707860,38.46,80956.24,31.3,-0.04165,4e-05,5.46944]
[1778477712895,38.46,80956.24,31.3,-0.04166,4e-05,5.46956]
[1778477718590,38.46,80948.25,31.3,-0.04196,4e-05,5.5012]
[1778477718641,38.46,80934.39,31.3,-0.04249,4e-05,5.5562]
[1778477720424,38.46,80933.97,31.3,-0.0425,4e-05,5.55775]
[1778477720514,38.46,80934.07,31.3,-0.0425,4e-05,5.55723]
[1778477722988,38.46,80932.96,31.3,-0.04255,4e-05,5.56272]
[1778477726548,38.47,80934.71,31.3,-0.0425,4e-05,5.55732]
[1778477726640,38.47,80935.38,31.3,-0.04248,4e-05,5.55518]
[1778477732029,38.47,80935.13,31.3,-0.04246,4e-05,5.55237]
[1778477734209,38.47,80934.97,31.3,-0.04246,4e-05,5.55286]
[1778477740085,38.46,80933.1,31.3,-0.04253,4e-05,5.55928]
[1778477744613,38.46,80933.46,31.3,-0.04251,4e-05,5.55754]
[1778477748887,38.46,80927.65,31.3,-0.04272,4e-05,5.57962]
[1778477754183,38.44,80921.62,31.3,-0.04288,4e-05,5.59599]
[1778477754827,38.44,80921.62,31.3,-0.04288,4e-05,5.59599]
[1778477755442,38.44,80921.62,31.3,-0.04288,4e-05,5.59599]
[1778477755769,38.44,80921.62,31.3,-0.04288,4e-05,5.59618]
[1778477757510,38.44,80921.88,31.3,-0.04287,4e-05,5.59514]
[1778477757536,38.44,80921.82,31.3,-0.04288,4e-05,5.5958]
[1778477763246,38.42,80915.8,31.3,-0.04304,4e-05,5.61191]
[1778477768281,38.39,80912.72,31.3,-0.04303,4e-05,5.61086]
[1778477773317,38.36,80903.8,31.3,-0.04324,4e-05,5.63237]
[1778477774019,38.36,80903.8,31.3,-0.04324,4e-05,5.63237]
[1778477774324,38.35,80904.12,31.3,-0.0432,4e-05,5.62813]
[1778477778157,38.38,80904.85,31.3,-0.04327,4e-05,5.63618]
[1778477778252,38.39,80904.85,31.3,-0.04331,4e-05,5.63973]
[1778477783388,38.35,80903.76,31.3,-0.04321,4e-05,5.6293]
[1778477784865,38.35,80903.76,31.3,-0.04321,4e-05,5.6293]
[1778477785402,38.34,80898.69,31.3,-0.04335,4e-05,5.64413]
[1778477790437,38.38,80897.96,31.3,-0.04354,4e-05,5.66364]
[1778477795472,38.41,80896.38,31.3,-0.04372,4e-05,5.68201]
[1778477800507,38.44,80893.76,31.3,-0.04394,4e-05,5.70409]
[1778477805542,38.45,80892.86,31.3,-0.04403,4e-05,5.71358]
[1778477810577,38.46,80891.14,31.3,-0.04411,4e-05,5.7218]
[1778477815615,38.48,80883.71,31.3,-0.04448,4e-05,5.7606]
[1778477820650,38.5,80885.3,31.3,-0.0445,4e-05,5.76275]
[1778477825685,38.5,80881.74,31.3,-0.04465,4e-05,5.77822]
[1778477830720,38.51,80881.02,31.3,-0.04474,4e-05,5.7875]
[1778477835755,38.53,80889.05,31.3,-0.04447,4e-05,5.75939]
[1778477836482,38.53,80889.05,31.3,-0.04447,4e-05,5.75939]
[1778477836497,38.53,80889.05,31.3,-0.04447,4e-05,5.75939]
[1778477836501,38.53,80889.05,31.3,-0.04447,4e-05,5.75939]
[1778477836762,38.53,80890.78,31.3,-0.0444,4e-05,5.75253]
[1778477841797,38.52,80893.13,31.3,-0.04428,4e-05,5.7403]
[1778477842109,38.52,80893.13,31.3,-0.04428,4e-05,5.7403]
[1778477842804,38.52,80893.16,31.3,-0.04428,4e-05,5.7404]
[1778477847839,38.52,80891.17,31.3,-0.04437,4e-05,5.74959]
[1778477852874,38.53,80890.67,31.3,-0.04438,4e-05,5.74898]
[1778477857909,38.53,80890.94,31.3,-0.04438,4e-05,5.74888]
[1778477862944,38.53,80893.89,31.3,-0.04427,4e-05,5.73791]
[1778477867979,38.53,80892.41,31.3,-0.04434,4e-05,5.74504]
[1778477874022,38.54,80890.44,31.3,-0.04443,4e-05,5.75413]
[1778477879057,38.54,80891.36,31.3,-0.0444,4e-05,5.75129]
[1778477884095,38.54,80886.12,31.3,-0.04462,4e-05,5.7735]
[1778477889130,38.54,80886.98,31.3,-0.04459,4e-05,5.77076]
[1778477894374,38.54,80888.83,31.3,-0.04452,4e-05,5.76387]
[1778477894614,38.54,80873.24,31.3,-0.04515,4e-05,5.8278]
[1778477900211,38.54,80862.81,31.3,-0.04557,4e-05,5.87101]
[1778477905246,38.54,80859.61,31.3,-0.0457,4e-05,5.88427]
[1778477910283,38.54,80859.53,31.3,-0.0457,4e-05,5.88457]
[1778477915316,38.54,80859.46,31.3,-0.04568,4e-05,5.88113]
[1778477920351,38.54,80857.4,31.3,-0.04576,4e-05,5.88959]
[1778477925386,38.54,80854.91,31.3,-0.04586,4e-05,5.89976]
[1778477930421,38.54,80852.01,31.3,-0.04598,4e-05,5.91157]
[1778477936463,38.54,80851.65,31.3,-0.04599,4e-05,5.91274]
[1778477943513,38.54,80851.69,31.3,-0.04599,4e-05,5.91222]
[1778477948548,38.54,80851.1,31.3,-0.04601,4e-05,5.91438]
[1778477953583,38.54,80846.33,31.3,-0.0462,4e-05,5.93381]
[1778477959625,38.54,80845.34,31.3,-0.04623,4e-05,5.93737]
[1778477964660,38.54,80840.21,31.3,-0.04644,4e-05,5.95816]
[1778477969695,38.54,80830.95,31.3,-0.04681,4e-05,5.99603]
[1778477970320,38.54,80830.95,31.3,-0.04681,4e-05,5.99603]
[1778477973327,38.53,80824.03,31.3,-0.04705,4e-05,6.01846]
[1778477976745,38.52,80843.66,31.3,-0.04621,4e-05,5.93367]
[1778477981784,38.52,80847.47,31.3,-0.04605,4e-05,5.91738]
[1778477986820,38.52,80847.96,31.3,-0.04602,4e-05,5.91496]
[1778477991855,38.52,80845.93,31.3,-0.0461,4e-05,5.92301]
[1778477996893,38.52,80844.3,31.3,-0.04617,4e-05,5.92937]
[1778478001928,38.52,80844.35,31.3,-0.04616,4e-05,5.92875]
[1778478006968,38.52,80844.96,31.3,-0.04613,4e-05,5.92578]
[1778478012005,38.52,80846.03,31.3,-0.04608,4e-05,5.92092]
[1778478017038,38.51,80846.24,31.3,-0.04607,4e-05,5.91973]
[1778478022073,38.51,80845.7,31.3,-0.04609,4e-05,5.92163]
[1778478027108,38.51,80852.87,31.3,-0.04579,4e-05,5.89161]
[1778478033154,38.51,80852.69,31.3,-0.04577,4e-05,5.88852]
[1778478039196,38.51,80845.19,31.3,-0.04608,4e-05,5.91923]
[1778478044231,38.51,80843.44,31.3,-0.04614,4e-05,5.9261]
[1778478049267,38.51,80843.73,31.3,-0.04613,4e-05,5.92446]
[1778478055309,38.51,80843.97,31.3,-0.04611,4e-05,5.92298]
[1778478060344,38.51,80847.68,31.3,-0.04596,4e-05,5.90717]
[1778478065379,38.51,80854.29,31.3,-0.04569,4e-05,5.87952]
[1778478070414,38.51,80869.96,31.3,-0.04505,4e-05,5.81486]
[1778478075451,38.51,80870.85,31.3,-0.04502,4e-05,5.81159]
[1778478080485,38.51,80873.16,31.3,-0.04493,4e-05,5.80263]
[1778478088541,38.51,80877.45,31.3,-0.04477,4e-05,5.78607]
[1778478093576,38.51,80878.05,31.3,-0.04473,4e-05,5.78068]
[1778478098611,38.52,80876.94,31.3,-0.04478,4e-05,5.78598]
[1778478103646,38.52,80876.62,31.3,-0.0448,4e-05,5.78802]
[1778478108681,38.52,80867.67,31.3,-0.04516,4e-05,5.82537]
[1778478113716,38.52,80866.5,31.3,-0.04521,4e-05,5.83054]
[1778478120765,38.52,80865.95,31.3,-0.04524,4e-05,5.83339]
[1778478125800,38.52,80866.89,31.3,-0.04521,4e-05,5.82995]
[1778478129005,38.52,80850.09,31.3,-0.04589,4e-05,5.89945]
[1778478134863,38.52,80845.97,31.3,-0.04606,4e-05,5.91627]
[1778478139898,38.52,80841.95,31.3,-0.04622,4e-05,5.93265]
[1778478144934,38.52,80844.02,31.3,-0.04613,4e-05,5.92363]
[1778478149969,38.52,80840.25,31.3,-0.04628,4e-05,5.93894]
[1778478155006,38.52,80838.03,31.3,-0.04634,4e-05,5.94395]
[1778478160024,38.52,80843.26,31.3,-0.04612,4e-05,5.92172]
[1778478165075,38.52,80846.33,31.3,-0.04599,4e-05,5.90849]
[1778478170110,38.51,80848.49,31.3,-0.0459,4e-05,5.8992]
[1778478175145,38.51,80847.89,31.3,-0.04592,4e-05,5.90139]
[1778478180180,38.51,80845.79,31.3,-0.046,4e-05,5.90971]
[1778478185215,38.51,80843.46,31.3,-0.0461,4e-05,5.91903]
[1778478190251,38.51,80834.42,31.3,-0.04646,4e-05,5.95608]
[1778478195287,38.51,80833.94,31.3,-0.04647,4e-05,5.95737]
[1778478200322,38.51,80831.0,31.3,-0.04659,4e-05,5.96886]
[1778478205357,38.51,80824.01,31.3,-0.04687,4e-05,5.99717]
[1778478209385,38.5,80811.39,31.3,-0.04739,4e-05,6.04934]
[1778478214420,38.47,80811.62,31.3,-0.04721,4e-05,6.03067]
[1778478219718,38.45,80810.47,31.3,-0.04718,4e-05,6.02745]
[1778478225392,38.44,80807.24,31.3,-0.04725,4e-05,6.0345]
[1778478230553,38.42,80804.94,31.3,-0.04729,4e-05,6.03807]
[1778478230651,38.42,80804.53,31.3,-0.04731,4e-05,6.03954]
[1778478236574,38.43,80811.9,31.3,-0.04702,4e-05,6.01034]
[1778478240731,38.43,80812.39,31.3,-0.047,4e-05,6.00924]
[1778478240762,38.43,80812.57,31.3,-0.047,4e-05,6.00881]
[1778478248175,38.43,80812.62,31.3,-0.04699,4e-05,6.00746]
[1778478248247,38.43,80812.79,31.3,-0.04697,4e-05,6.00607]
[1778478248908,38.43,80812.79,31.3,-0.04697,4e-05,6.00607]
[1778478248987,38.43,80805.08,31.3,-0.0473,4e-05,6.03853]
[1778478254702,38.4,80796.33,31.3,-0.04754,4e-05,6.06315]
[1778478255933,38.4,80796.33,31.3,-0.04754,4e-05,6.06315]
[1778478256782,38.39,80795.94,31.3,-0.04753,4e-05,6.06192]
[1778478257492,38.38,80800.7,31.3,-0.0473,4e-05,6.03899]
[1778478261646,38.38,80801.49,31.3,-0.04726,4e-05,6.03473]
[1778478262793,38.38,80801.43,31.3,-0.04726,4e-05,6.03476]
[1778478268800,38.38,80799.81,31.3,-0.04731,4e-05,6.04006]
[1778478272641,38.38,80795.89,31.3,-0.04745,4e-05,6.05222]
[1778478277259,38.37,80793.37,31.3,-0.04754,4e-05,6.06195]
[1778478277277,38.37,80790.78,31.3,-0.04765,4e-05,6.07244]
[1778478277995,38.37,80790.78,31.3,-0.04765,4e-05,6.07244]
[1778478278389,38.37,80790.07,31.3,-0.04768,4e-05,6.07518]
[1778478278838,38.37,80790.07,31.3,-0.04768,4e-05,6.07518]
[1778478278870,38.37,80788.61,31.3,-0.04774,4e-05,6.08138]
[1778478279485,38.37,80788.61,31.3,-0.04774,4e-05,6.08138]
[1778478282919,38.38,80784.6,31.3,-0.04796,4e-05,6.1039]
[1778478283344,38.38,80784.6,31.3,-0.04796,4e-05,6.1039]
[1778478284062,38.39,80781.39,31.3,-0.04812,4e-05,6.1198]
[1778478284097,38.39,80779.44,31.3,-0.04822,4e-05,6.13008]
[1778478289947,38.35,80781.08,31.3,-0.04795,4e-05,6.103]
[1778478294982,38.32,80780.67,31.3,-0.04785,4e-05,6.09258]
[1778478300023,38.29,80778.46,31.3,-0.04783,4e-05,6.09026]
[1778478301149,38.29,80778.46,31.3,-0.04783,4e-05,6.09026]
[1778478301608,38.29,80777.74,31.3,-0.04786,4e-05,6.09305]
[1778478301820,38.29,80777.74,31.3,-0.04786,4e-05,6.09305]
[1778478302317,38.29,80766.94,31.3,-0.04832,4e-05,6.13886]
[1778478302815,38.29,80766.94,31.3,-0.04832,4e-05,6.13886]
[1778478303041,38.29,80752.89,31.3,-0.04892,4e-05,6.19935]
[1778478303775,38.29,80752.89,31.3,-0.04892,4e-05,6.19935]
[1778478306945,38.29,80752.94,31.3,-0.04892,4e-05,6.19936]
[1778478308112,38.29,80753.11,31.3,-0.04892,4e-05,6.19879]
[1778478308114,38.29,80753.34,31.3,-0.04891,4e-05,6.1978]
[1778478313116,38.29,80752.9,31.3,-0.04891,4e-05,6.19736]
[1778478318152,38.28,80749.12,31.3,-0.04905,4e-05,6.21126]
[1778478321898,38.28,80749.11,31.3,-0.04903,4e-05,6.20983]
[1778478322179,38.28,80748.79,31.3,-0.04904,4e-05,6.21073]
[1778478322566,38.28,80748.79,31.3,-0.04904,4e-05,6.21073]
[1778478323469,38.28,80748.28,31.3,-0.04906,4e-05,6.21298]
[1778478324193,38.28,80749.84,31.3,-0.049,4e-05,6.20631]
[1778478329228,38.27,80759.3,31.3,-0.04856,4e-05,6.16329]
[1778478334263,38.27,80758.64,31.3,-0.04854,4e-05,6.16026]
[1778478339298,38.26,80758.41,31.3,-0.04853,4e-05,6.15922]
[1778478344333,38.26,80758.64,31.3,-0.0485,4e-05,6.15584]
[1778478349368,38.25,80758.56,31.3,-0.04849,4e-05,6.15424]
[1778478354404,38.25,80769.74,31.3,-0.04799,4e-05,6.10452]
[1778478359439,38.25,80773.13,31.3,-0.04783,4e-05,6.08864]
[1778478364474,38.24,80773.5,31.3,-0.0478,4e-05,6.08572]
[1778478372530,38.24,80773.07,31.3,-0.0478,4e-05,6.08545]
[1778478377788,38.24,80773.74,31.3,-0.04776,4e-05,6.08156]
[1778478378449,38.24,80773.74,31.3,-0.04776,4e-05,6.08156]
[1778478379178,38.23,80774.19,31.3,-0.04774,4e-05,6.0794]
[1778478384525,38.23,80780.98,31.3,-0.04744,4e-05,6.04931]
[1778478390656,38.23,80781.82,31.3,-0.04739,4e-05,6.0443]
[1778478395691,38.23,80778.98,31.3,-0.04747,4e-05,6.05156]
[1778478400726,38.22,80788.11,31.3,-0.04708,4e-05,6.01184]
[1778478405761,38.22,80788.43,31.3,-0.04706,4e-05,6.00965]
[1778478410797,38.22,80788.14,31.3,-0.04706,4e-05,6.01009]
[1778478415832,38.22,80788.99,31.3,-0.04702,4e-05,6.00572]
[1778478420867,38.22,80788.87,31.3,-0.04701,4e-05,6.00548]
[1778478425902,38.22,80791.96,31.3,-0.04688,4e-05,5.99174]
[1778478430937,38.21,80793.28,31.3,-0.04682,4e-05,5.98556]
[1778478435972,38.21,80794.41,31.3,-0.04676,4e-05,5.98025]
[1778478437803,38.21,80794.3,31.3,-0.04677,4e-05,5.98061]
[1778478443023,38.21,80799.46,31.3,-0.04655,4e-05,5.95829]
[1778478445301,38.21,80799.49,31.3,-0.04654,4e-05,5.95809]
[1778478451101,38.21,80800.26,31.3,-0.04648,4e-05,5.95066]
[1778478456136,38.21,80801.13,31.3,-0.04644,4e-05,5.9467]
[1778478461171,38.21,80800.68,31.3,-0.04646,4e-05,5.94829]
[1778478466206,38.21,80800.79,31.3,-0.04645,4e-05,5.9475]
[1778478471241,38.21,80801.55,31.3,-0.04642,4e-05,5.94399]
[1778478476276,38.21,80801.49,31.3,-0.04642,4e-05,5.94395]
[1778478481318,38.21,80799.94,31.3,-0.04648,4e-05,5.95018]
[1778478486352,38.2,80794.17,31.3,-0.04671,4e-05,5.974]
[1778478491387,38.2,80803.46,31.3,-0.04632,4e-05,5.93447]
[1778478496422,38.2,80804.06,31.3,-0.0463,4e-05,5.93181]
[1778478501458,38.2,80804.33,31.3,-0.04628,4e-05,5.93058]
[1778478507500,38.2,80805.24,31.3,-0.04624,4e-05,5.92669]
[1778478512535,38.2,80806.46,31.3,-0.04617,4e-05,5.91789]
[1778478517570,38.2,80805.66,31.3,-0.0462,4e-05,5.92133]
[1778478522605,38.2,80804.56,31.3,-0.04625,4e-05,5.92597]
[1778478527642,38.2,80805.56,31.3,-0.04621,4e-05,5.92182]
[1778478532677,38.2,80804.93,31.3,-0.04623,4e-05,5.92453]
[1778478537712,38.2,80803.38,31.3,-0.0463,4e-05,5.93109]
[1778478542747,38.2,80804.01,31.3,-0.04627,4e-05,5.92846]
[1778478547782,38.2,80806.09,31.3,-0.04619,4e-05,5.91982]
[1778478552817,38.2,80815.89,31.3,-0.04579,4e-05,5.87917]
[1778478557838,38.2,80817.22,31.3,-0.04573,4e-05,5.87389]
[1778478563321,38.21,80817.65,31.3,-0.04572,4e-05,5.87238]
[1778478568929,38.21,80819.38,31.3,-0.04565,4e-05,5.86549]
[1778478573967,38.21,80829.41,31.3,-0.04522,4e-05,5.82037]
[1778478580011,38.21,80830.11,31.3,-0.04519,4e-05,5.8181]
[1778478585058,38.21,80830.85,31.3,-0.04517,4e-05,5.81547]
[1778478591087,38.21,80830.82,31.3,-0.04518,4e-05,5.8164]
[1778478596122,38.21,80830.75,31.3,-0.04519,4e-05,5.81732]
[1778478601157,38.21,80824.9,31.3,-0.04543,4e-05,5.84225]
[1778478606192,38.22,80834.42,31.3,-0.04505,4e-05,5.80334]
[1778478611227,38.22,80840.08,31.3,-0.04483,4e-05,5.78082]
[1778478616262,38.22,80839.65,31.3,-0.04485,4e-05,5.78355]
[1778478621300,38.22,80840.36,31.3,-0.04484,4e-05,5.78159]
[1778478626335,38.22,80840.94,31.3,-0.04482,4e-05,5.78017]
[1778478635399,38.23,80840.05,31.3,-0.04485,4e-05,5.78198]
[1778478640435,38.23,80840.42,31.3,-0.04484,4e-05,5.78148]
[1778478641442,38.23,80825.69,31.3,-0.04544,4e-05,5.84265]
[1778478642449,38.23,80808.94,31.3,-0.04613,4e-05,5.91259]
[1778478647484,38.23,80809.5,31.3,-0.04611,4e-05,5.9102]
[1778478652519,38.23,80809.6,31.3,-0.04611,4e-05,5.90977]
[1778478657554,38.23,80815.45,31.3,-0.04587,4e-05,5.88544]
[1778478662589,38.23,80816.87,31.3,-0.04581,4e-05,5.87963]
[1778478670645,38.23,80817.97,31.3,-0.04576,4e-05,5.87524]
[1778478675680,38.23,80819.72,31.3,-0.04569,4e-05,5.86804]
[1778478681723,38.23,80822.55,31.3,-0.04558,4e-05,5.85637]
[1778478686758,38.23,80824.99,31.3,-0.04548,4e-05,5.84638]
[1778478691793,38.23,80837.48,31.3,-0.04495,4e-05,5.79116]
[1778478696828,38.24,80838.53,31.3,-0.04491,4e-05,5.78748]
[1778478701863,38.24,80837.99,31.3,-0.04494,4e-05,5.7904]
[1778478707840,38.24,80829.4,31.3,-0.04529,4e-05,5.82627]
[1778478708913,38.24,80816.24,31.3,-0.04583,4e-05,5.88125]
[1778478714345,38.24,80807.42,31.3,-0.0462,4e-05,5.91796]
[1778478719990,38.24,80801.5,31.3,-0.04644,4e-05,5.94222]
[1778478725025,38.24,80800.98,31.3,-0.04645,4e-05,5.94386]
[1778478730060,38.23,80794.82,31.3,-0.0467,4e-05,5.96914]
[1778478735095,38.23,80792.81,31.3,-0.04678,4e-05,5.97691]
[1778478740130,38.23,80794.02,31.3,-0.04672,4e-05,5.9711]
[1778478745165,38.23,80788.8,31.3,-0.04694,4e-05,5.99241]
[1778478747841,38.23,80776.39,31.3,-0.04746,4e-05,6.0448]
[1778478748056,38.23,80774.17,31.3,-0.04755,4e-05,6.05398]
[1778478748187,38.23,80773.65,31.3,-0.04757,4e-05,6.05593]
[1778478748884,38.23,80773.65,31.3,-0.04757,4e-05,6.05593]
[1778478749563,38.23,80773.65,31.3,-0.04757,4e-05,6.05593]
[1778478749656,38.23,80777.68,31.3,-0.0474,4e-05,6.03909]
[1778478755236,38.22,80777.38,31.3,-0.04737,4e-05,6.03522]
[1778478761278,38.22,80778.96,31.3,-0.04729,4e-05,6.02719]
[1778478767802,38.22,80778.2,31.3,-0.04732,4e-05,6.02956]
[1778478777390,38.21,80777.47,31.3,-0.04732,4e-05,6.03027]
[1778478782425,38.21,80785.59,31.3,-0.04697,4e-05,5.99504]
[1778478787460,38.21,80792.18,31.3,-0.04669,4e-05,5.96657]
[1778478788449,38.21,80792.18,31.3,-0.04669,4e-05,5.96657]
[1778478794745,38.21,80798.95,31.3,-0.0464,4e-05,5.93772]
[1778478797805,38.21,80798.97,31.3,-0.0464,4e-05,5.93744]
[1778478803575,38.21,80800.15,31.3,-0.04635,4e-05,5.93223]
[1778478806596,38.21,80787.39,31.3,-0.04688,4e-05,5.9858]
[1778478811631,38.21,80782.11,31.3,-0.04707,4e-05,6.00365]
[1778478816666,38.21,80780.64,31.3,-0.04712,4e-05,6.00903]
[1778478821701,38.2,80781.61,31.3,-0.04707,4e-05,6.00408]
[1778478826736,38.2,80779.59,31.3,-0.04715,4e-05,6.01188]
[1778478827809,38.2,80779.59,31.3,-0.04715,4e-05,6.01188]
[1778478833785,38.2,80777.38,31.3,-0.04723,4e-05,6.02008]
[1778478838820,38.2,80780.05,31.3,-0.04711,4e-05,6.00798]
[1778478843855,38.19,80780.42,31.3,-0.04709,4e-05,6.00555]
[1778478848891,38.19,80778.64,31.3,-0.04716,4e-05,6.01248]
[1778478853926,38.19,80780.48,31.3,-0.04707,4e-05,6.0038]
[1778478858961,38.19,80780.82,31.3,-0.04705,4e-05,6.00167]
[1778478863996,38.19,80783.85,31.3,-0.04692,4e-05,5.98821]
[1778478869031,38.19,80785.49,31.3,-0.04684,4e-05,5.98078]
[1778478874066,38.19,80784.97,31.3,-0.04683,4e-05,5.97879]
[1778478879102,38.19,80787.06,31.3,-0.04674,4e-05,5.96952]
[1778478884137,38.18,80785.14,31.3,-0.04682,4e-05,5.97719]
[1778478887808,38.18,80793.13,31.3,-0.04648,4e-05,5.94335]
[1778478894207,38.18,80793.76,31.3,-0.04645,4e-05,5.94043]
[1778478896039,38.18,80794.16,31.3,-0.04644,4e-05,5.93872]
[1778478896598,38.18,80794.16,31.3,-0.04644,4e-05,5.93872]
[1778478896783,38.18,80831.96,31.3,-0.04488,4e-05,5.78115]
[1778478902264,38.18,80833.85,31.3,-0.04478,4e-05,5.77098]
[1778478905188,38.18,80833.79,31.3,-0.04478,4e-05,5.77042]
[1778478905285,38.17,80832.58,31.3,-0.04482,4e-05,5.77502]
[1778478906049,38.17,80832.58,31.3,-0.04482,4e-05,5.77502]
[1778478911327,38.18,80832.73,31.3,-0.04483,4e-05,5.77588]
[1778478912061,38.18,80832.73,31.3,-0.04483,4e-05,5.77588]
[1778478918377,38.18,80824.66,31.3,-0.04517,4e-05,5.81054]
[1778478923412,38.18,80824.88,31.3,-0.04517,4e-05,5.81042]
[1778478928447,38.18,80824.92,31.3,-0.04518,4e-05,5.81101]
[1778478934490,38.19,80825.78,31.3,-0.04512,4e-05,5.80461]
[1778478938076,38.19,80828.39,31.3,-0.04502,4e-05,5.79395]
[1778478938518,38.19,80837.72,31.3,-0.04465,4e-05,5.75592]
[1778478943553,38.18,80839.92,31.3,-0.04454,4e-05,5.74475]
[1778478946663,38.18,80839.87,31.3,-0.04453,4e-05,5.74413]
[1778478946713,38.18,80839.87,31.3,-0.04453,4e-05,5.74413]
[1778478952617,38.17,80842.03,31.3,-0.04442,4e-05,5.73251]
[1778478957652,38.17,80841.69,31.3,-0.04441,4e-05,5.73199]
[1778478960053,38.17,80837.65,31.3,-0.04457,4e-05,5.74823]
[1778478963637,38.17,80835.82,31.3,-0.04464,4e-05,5.75495]
[1778478968729,38.16,80836.14,31.3,-0.04459,4e-05,5.75029]
[1778478974771,38.15,80837.7,31.3,-0.04451,4e-05,5.74147]
[1778478979809,38.15,80826.36,31.3,-0.04495,4e-05,5.78624]
[1778478984845,38.14,80826.09,31.3,-0.04493,4e-05,5.78512]
[1778478989880,38.14,80821.14,31.3,-0.04511,4e-05,5.80338]
[1778478994915,38.13,80821.16,31.3,-0.04506,4e-05,5.79724]
[1778478998806,38.13,80821.31,31.3,-0.04504,4e-05,5.7952]
[1778478998943,38.13,80820.34,31.3,-0.04508,4e-05,5.79876]
[1778479003081,38.13,80821.54,31.3,-0.04504,4e-05,5.79436]
[1778479010025,38.13,80821.2,31.3,-0.04507,4e-05,5.79735]
[1778479015064,38.14,80820.27,31.3,-0.04511,4e-05,5.80242]
[1778479020099,38.14,80824.28,31.3,-0.04496,4e-05,5.78692]
[1778479025134,38.14,80814.92,31.3,-0.04536,4e-05,5.82692]
[1778479031178,38.14,80810.86,31.3,-0.04553,4e-05,5.84471]
[1778479036211,38.15,80808.95,31.3,-0.04561,4e-05,5.85327]
[1778479041246,38.15,80809.07,31.3,-0.04561,4e-05,5.85325]
[1778479050309,38.15,80809.14,31.3,-0.04562,4e-05,5.85376]
[1778479055344,38.15,80809.38,31.3,-0.04559,4e-05,5.84946]
[1778479059372,38.15,80822.03,31.3,-0.04507,4e-05,5.79734]
[1778479064407,38.15,80821.96,31.3,-0.04509,4e-05,5.7985]
[1778479069442,38.15,80822.57,31.3,-0.04507,4e-05,5.79688]
[1778479076491,38.16,80821.78,31.3,-0.04511,4e-05,5.80144]
[1778479081526,38.16,80824.19,31.3,-0.04502,4e-05,5.79238]
[1778479086561,38.16,80821.46,31.3,-0.04514,4e-05,5.80458]
[1778479091596,38.16,80821.19,31.3,-0.04516,4e-05,5.80655]
[1778479096631,38.17,80821.47,31.3,-0.04516,4e-05,5.8063]
[1778479101666,38.17,80823.27,31.3,-0.0451,4e-05,5.79975]
[1778479108715,38.17,80822.7,31.3,-0.04513,4e-05,5.80345]
[1778479113915,38.17,80826.62,31.3,-0.04495,4e-05,5.78411]
[1778479119793,38.18,80824.27,31.3,-0.04506,4e-05,5.79554]
[1778479126845,38.18,80820.52,31.3,-0.04523,4e-05,5.81252]
[1778479132887,38.18,80820.36,31.3,-0.04525,4e-05,5.81426]
[1778479137922,38.18,80825.32,31.3,-0.04505,4e-05,5.79463]
[1778479143964,38.19,80824.89,31.3,-0.04508,4e-05,5.7976]
[1778479149004,38.19,80833.69,31.3,-0.04474,4e-05,5.76226]
[1778479154039,38.19,80833.83,31.3,-0.04474,4e-05,5.76291]
[1778479159615,38.19,80833.87,31.3,-0.04475,4e-05,5.76348]
[1778479166123,38.2,80832.99,31.3,-0.0448,4e-05,5.76927]
[1778479172165,38.2,80830.76,31.3,-0.04488,4e-05,5.77622]
[1778479177200,38.21,80831.0,31.3,-0.04489,4e-05,5.77658]
[1778479184249,38.21,80829.57,31.3,-0.04496,4e-05,5.78392]
[1778479190291,38.21,80829.26,31.3,-0.04498,4e-05,5.78634]
[1778479193323,38.21,80816.72,31.3,-0.0455,4e-05,5.83881]
[1778479198510,38.21,80821.45,31.3,-0.04531,4e-05,5.81962]
[1778479204400,38.22,80817.21,31.3,-0.04549,4e-05,5.83806]
[1778479209435,38.22,80816.52,31.3,-0.04552,4e-05,5.84146]
[1778479214470,38.22,80817.28,31.3,-0.0455,4e-05,5.83885]
[1778479219505,38.22,80816.42,31.3,-0.04554,4e-05,5.84299]
[1778479224540,38.22,80806.46,31.3,-0.04595,4e-05,5.88485]
[1778479229575,38.22,80803.47,31.3,-0.04608,4e-05,5.89755]
[1778479234610,38.22,80808.62,31.3,-0.04584,4e-05,5.87254]
[1778479240376,38.22,80817.16,31.3,-0.04549,4e-05,5.83729]
[1778479245687,38.22,80816.76,31.3,-0.04552,4e-05,5.83976]
[1778479250722,38.23,80816.37,31.3,-0.04554,4e-05,5.84192]
[1778479255757,38.23,80815.39,31.3,-0.04558,4e-05,5.84649]
[1778479261801,38.23,80816.03,31.3,-0.04556,4e-05,5.84439]
[1778479266834,38.23,80809.74,31.3,-0.04582,4e-05,5.87094]
[1778479271869,38.23,80805.0,31.3,-0.04602,4e-05,5.89088]
[1778479276904,38.23,80805.91,31.3,-0.04598,4e-05,5.88722]
[1778479281939,38.23,80806.41,31.3,-0.04597,4e-05,5.88531]
[1778479286975,38.23,80806.8,31.3,-0.04595,4e-05,5.8839]
[1778479290480,38.23,80796.17,31.3,-0.04639,4e-05,5.92852]
[1778479296038,38.23,80793.3,31.3,-0.04648,4e-05,5.93661]
[1778479301073,38.23,80782.5,31.3,-0.04693,4e-05,5.98169]
[1778479302009,38.23,80782.5,31.3,-0.04693,4e-05,5.98169]
[1778479302080,38.23,80781.72,31.3,-0.04696,4e-05,5.98486]
[1778479307115,38.23,80780.89,31.3,-0.04702,4e-05,5.99043]
[1778479307450,38.23,80780.89,31.3,-0.04702,4e-05,5.99043]
[1778479311042,38.24,80791.96,31.3,-0.04657,4e-05,5.94503]
[1778479311143,38.24,80792.34,31.3,-0.04656,4e-05,5.94391]
[1778479316200,38.24,80794.89,31.3,-0.04645,4e-05,5.93303]
[1778479320482,38.24,80798.72,31.3,-0.04629,4e-05,5.91684]
[1778479326249,38.24,80803.08,31.3,-0.04611,4e-05,5.8986]
[1778479333298,38.24,80806.01,31.3,-0.04599,4e-05,5.88658]
[1778479343368,38.24,80807.71,31.3,-0.04592,4e-05,5.87968]
[1778479348403,38.24,80807.56,31.3,-0.04593,4e-05,5.88049]
[1778479356459,38.24,80809.54,31.3,-0.04582,4e-05,5.86873]
[1778479364515,38.24,80812.24,31.3,-0.04571,4e-05,5.85779]
[1778479369550,38.24,80816.88,31.3,-0.04553,4e-05,5.83884]
[1778479374586,38.24,80817.71,31.3,-0.0455,4e-05,5.83578]
[1778479380486,38.24,80814.81,31.3,-0.04562,4e-05,5.84815]
[1778479379622,38.24,80800.0,31.3,-0.04623,4e-05,5.91004]
[1778479384657,38.24,80801.27,31.3,-0.04618,4e-05,5.90457]
[1778479389692,38.24,80800.91,31.3,-0.04619,4e-05,5.90589]
[1778479394727,38.24,80802.97,31.3,-0.0461,4e-05,5.89709]
[1778479399762,38.24,80793.21,31.3,-0.0465,4e-05,5.93773]
[1778479404797,38.24,80799.46,31.3,-0.04624,4e-05,5.91115]
[1778479409832,38.24,80799.28,31.3,-0.04625,4e-05,5.91178]
[1778479414867,38.24,80798.51,31.3,-0.04625,4e-05,5.91116]
[1778479419902,38.24,80798.96,31.3,-0.04623,4e-05,5.9092]
[1778479425944,38.24,80800.24,31.3,-0.04618,4e-05,5.90373]
[1778479430979,38.24,80800.51,31.3,-0.04617,4e-05,5.90263]
[1778479438028,38.24,80797.18,31.3,-0.04631,4e-05,5.91654]
[1778479440493,38.24,80797.95,31.3,-0.04627,4e-05,5.9133]
[1778479446084,38.24,80792.88,31.3,-0.04648,4e-05,5.93433]
[1778479451119,38.24,80792.38,31.3,-0.0465,4e-05,5.93628]
[1778479456154,38.24,80799.19,31.3,-0.04622,4e-05,5.90764]
[1778479461189,38.24,80805.37,31.3,-0.04596,4e-05,5.88189]
[1778479467231,38.24,80813.73,31.3,-0.04562,4e-05,5.84759]
[1778479470487,38.24,80814.45,31.3,-0.0456,4e-05,5.8448]
[1778479477301,38.24,80813.76,31.3,-0.04561,4e-05,5.84481]
[1778479483344,38.24,80813.88,31.3,-0.04561,4e-05,5.84492]
[1778479486374,38.24,80828.23,31.3,-0.04502,4e-05,5.78576]
[1778479491409,38.25,80832.21,31.3,-0.04487,4e-05,5.77035]
[1778479496799,38.25,80832.02,31.3,-0.04489,4e-05,5.77202]
[1778479501335,38.25,80844.7,31.3,-0.04439,4e-05,5.72099]
[1778479506514,38.26,80842.49,31.3,-0.04449,4e-05,5.73188]
[1778479511549,38.26,80839.76,31.3,-0.04462,4e-05,5.74462]
[1778479511720,38.26,80839.76,31.3,-0.04462,4e-05,5.74462]
[1778479519116,38.26,80836.87,31.3,-0.04475,4e-05,5.75763]
[1778479520186,38.26,80836.87,31.3,-0.04475,4e-05,5.75806]
[1778479520284,38.26,80836.87,31.3,-0.04475,4e-05,5.75827]
[1778479522039,38.26,80836.87,31.3,-0.04475,4e-05,5.75827]
[1778479527662,38.25,80843.12,31.3,-0.04447,4e-05,5.72911]
[1778479533704,38.25,80843.47,31.3,-0.0444,4e-05,5.72171]
[1778479539076,38.25,80843.55,31.3,-0.04439,4e-05,5.71989]
[1778479544593,38.24,80849.58,31.3,-0.04413,4e-05,5.69339]
[1778479549817,38.24,80853.0,31.3,-0.04397,4e-05,5.67718]
[1778479554852,38.23,80851.48,31.3,-0.04401,4e-05,5.68181]
[1778479559887,38.23,80851.69,31.3,-0.04399,4e-05,5.67934]
[1778479564922,38.23,80851.49,31.3,-0.04398,4e-05,5.67855]
[1778479569962,38.22,80843.91,31.3,-0.04427,4e-05,5.70796]
[1778479574997,38.22,80840.43,31.3,-0.04439,4e-05,5.72032]
[1778479580032,38.21,80840.29,31.3,-0.04438,4e-05,5.71897]
[1778479585067,38.21,80841.35,31.3,-0.04432,4e-05,5.71273]
[1778479590102,38.2,80840.72,31.3,-0.04433,4e-05,5.71348]
[1778479592116,38.2,80825.4,31.3,-0.04491,4e-05,5.77205]
[1778479597151,38.2,80829.18,31.3,-0.04474,4e-05,5.75419]
[1778479602187,38.19,80830.17,31.3,-0.04468,4e-05,5.74795]
[1778479607222,38.19,80830.29,31.3,-0.04465,4e-05,5.74535]
[1778479613264,38.18,80830.25,31.3,-0.04463,4e-05,5.74307]
[1778479618299,38.18,80827.81,31.3,-0.04471,4e-05,5.75121]
[1778479621066,38.17,80828.27,31.3,-0.04468,4e-05,5.74853]
[1778479627811,38.17,80831.17,31.3,-0.04454,4e-05,5.73401]
[1778479633404,38.16,80834.95,31.3,-0.04437,4e-05,5.7164]
[1778479643474,38.16,80836.01,31.3,-0.04429,4e-05,5.70859]
[1778479648509,38.15,80832.42,31.3,-0.04442,4e-05,5.72157]
[1778479654555,38.15,80832.49,31.3,-0.04437,4e-05,5.71544]
[1778479659590,38.14,80832.84,31.3,-0.04434,4e-05,5.71227]
[1778479664625,38.14,80833.84,31.3,-0.04428,4e-05,5.70653]
[1778479669660,38.13,80836.75,31.3,-0.04415,4e-05,5.69302]
[1778479675702,38.13,80837.81,31.3,-0.04409,4e-05,5.687]
[1778479680738,38.13,80835.22,31.3,-0.04418,4e-05,5.69594]
[1778479686781,38.12,80835.69,31.3,-0.04414,4e-05,5.69231]
[1778479690813,38.12,80858.83,31.3,-0.04321,4e-05,5.59684]
[1778479695848,38.12,80859.11,31.3,-0.0432,4e-05,5.5951]
[1778479701469,38.12,80861.1,31.3,-0.04311,4e-05,5.58657]
[1778479705549,38.12,80863.88,31.3,-0.043,4e-05,5.57493]
[1778479705561,38.12,80863.99,31.3,-0.043,4e-05,5.57439]
[1778479709023,38.12,80876.66,31.3,-0.04252,4e-05,5.52573]
[1778479711759,38.12,80879.76,31.3,-0.04241,4e-05,5.51392]
[1778479711832,38.13,80880.45,31.3,-0.04237,4e-05,5.50888]
[1778479715855,38.13,80887.89,31.3,-0.04208,4e-05,5.47913]
[1778479716825,38.13,80888.12,31.3,-0.04208,4e-05,5.47906]
[1778479722036,38.14,80888.57,31.3,-0.0421,4e-05,5.48087]
[1778479729268,38.14,80888.64,31.3,-0.04212,4e-05,5.48345]
[1778479732666,38.15,80889.62,31.3,-0.04212,4e-05,5.48308]
[1778479738027,38.16,80898.57,31.3,-0.04182,4e-05,5.45183]
[1778479740404,38.17,80900.17,31.3,-0.04178,4e-05,5.44774]
[1778479740435,38.17,80900.17,31.3,-0.04178,4e-05,5.44774]
[1778479740478,38.17,80900.89,31.3,-0.04175,4e-05,5.44488]
[1778479746204,38.17,80914.98,31.3,-0.04122,4e-05,5.38993]
[1778479751239,38.17,80919.78,31.3,-0.04105,4e-05,5.37192]
[1778479756274,38.18,80920.08,31.3,-0.04105,4e-05,5.37174]
[1778479761847,38.18,80921.66,31.3,-0.04099,4e-05,5.36634]
[1778479761888,38.18,80921.66,31.3,-0.04099,4e-05,5.36634]
[1778479762436,38.18,80922.79,31.3,-0.04095,4e-05,5.36209]
[1778479768358,38.18,80922.06,31.3,-0.041,4e-05,5.36645]
[1778479773393,38.18,80918.78,31.3,-0.0411,4e-05,5.37675]
[1778479777585,38.19,80911.75,31.3,-0.04137,4e-05,5.40487]
[1778479783463,38.19,80910.87,31.3,-0.04142,4e-05,5.40945]
[1778479790515,38.19,80908.96,31.3,-0.0415,4e-05,5.41788]
[1778479794620,38.19,80910.67,31.3,-0.04144,4e-05,5.41146]
[1778479800585,38.19,80910.25,31.3,-0.04146,4e-05,5.41397]
[1778479803408,38.19,80909.15,31.3,-0.0415,4e-05,5.41855]
[1778479808641,38.19,80914.89,31.3,-0.04129,4e-05,5.39646]
[1778479813676,38.2,80914.47,31.3,-0.04131,4e-05,5.39885]
[1778479818712,38.2,80926.28,31.3,-0.04087,4e-05,5.35305]
[1778479823547,38.2,80932.43,31.3,-0.04065,4e-05,5.32986]
[1778479827839,38.2,80932.57,31.3,-0.04066,4e-05,5.33031]
[1778479833826,38.21,80922.89,31.3,-0.04101,4e-05,5.3663]
[1778479838859,38.21,80928.06,31.3,-0.04083,4e-05,5.34705]
[1778479843894,38.21,80932.34,31.3,-0.04068,4e-05,5.33148]
[1778479848929,38.22,80934.54,31.3,-0.04061,4e-05,5.32439]
[1778479851731,38.22,80937.27,31.3,-0.04051,4e-05,5.31397]
[1778479856986,38.22,80941.52,31.3,-0.04037,4e-05,5.29941]
[1778479862025,38.22,80940.92,31.3,-0.04041,4e-05,5.30321]
[1778479867060,38.23,80940.55,31.3,-0.04043,4e-05,5.30612]
[1778479872970,38.23,80952.09,31.3,-0.04002,4e-05,5.26241]
[1778479878086,38.24,80954.91,31.3,-0.03993,4e-05,5.25367]
[1778479883172,38.24,80952.85,31.3,-0.04003,4e-05,5.26393]
[1778479888207,38.25,80965.28,31.3,-0.03959,4e-05,5.21762]
[1778479893242,38.25,80963.01,31.3,-0.03967,4e-05,5.22495]
[1778479898277,38.26,80959.76,31.3,-0.03981,4e-05,5.23961]
[1778479903312,38.26,80958.57,31.3,-0.03987,4e-05,5.24631]
[1778479908347,38.27,80958.56,31.3,-0.03989,4e-05,5.24848]
[1778479913382,38.27,80959.48,31.3,-0.03988,4e-05,5.24706]
[1778479918417,38.28,80957.46,31.3,-0.03997,4e-05,5.25711]
[1778479923588,38.28,80951.49,31.3,-0.04021,4e-05,5.28189]
[1778479929503,38.29,80941.82,31.3,-0.04059,4e-05,5.32216]
[1778479934538,38.29,80943.85,31.3,-0.04053,4e-05,5.31584]
[1778479939573,38.29,80943.58,31.3,-0.04056,4e-05,5.31844]
[1778479944608,38.3,80949.05,31.3,-0.04037,4e-05,5.29872]
[1778479949643,38.3,80947.62,31.3,-0.04043,4e-05,5.30585]
[1778479954849,38.31,80944.05,31.3,-0.04055,4e-05,5.3174]
[1778479956711,38.31,80944.63,31.3,-0.04054,4e-05,5.31569]
[1778479962734,38.34,80943.42,31.3,-0.04073,4e-05,5.33616]
[1778479968776,38.36,80943.01,31.3,-0.0408,4e-05,5.34369]
[1778479973811,38.37,80946.05,31.3,-0.04074,4e-05,5.3378]
[1778479979853,38.38,80948.36,31.3,-0.0407,4e-05,5.33274]
[1778479983883,38.39,80935.2,31.3,-0.04122,4e-05,5.38776]
[1778479988837,38.39,80930.37,31.3,-0.04141,4e-05,5.40743]
[1778479993955,38.39,80928.05,31.3,-0.04151,4e-05,5.41735]
[1778479999061,38.4,80926.81,31.3,-0.04156,4e-05,5.42273]
[1778480005040,38.4,80926.37,31.3,-0.04158,4e-05,5.42522]
[1778480010102,38.4,80923.78,31.3,-0.04168,4e-05,5.43585]
[1778480010866,38.4,80922.9,31.3,-0.04172,4e-05,5.43951]
[1778480011082,38.4,80919.98,31.3,-0.0418,4e-05,5.44746]
[1778480013467,38.4,80916.85,31.3,-0.04194,4e-05,5.46131]
[1778480018219,38.41,80919.22,31.3,-0.04189,4e-05,5.45607]
[1778480019138,38.41,80922.03,31.3,-0.04178,4e-05,5.445]
[1778480023853,38.41,80923.49,31.3,-0.04173,4e-05,5.43947]
[1778480029208,38.41,80923.02,31.3,-0.04175,4e-05,5.44172]
[1778480034247,38.41,80925.54,31.3,-0.04166,4e-05,5.4321]
[1778480039282,38.42,80924.47,31.3,-0.0417,4e-05,5.43669]
[1778480044322,38.42,80913.32,31.3,-0.04213,4e-05,5.48103]
[1778480049357,38.42,80908.54,31.3,-0.04231,4e-05,5.49995]
[1778480054392,38.42,80902.95,31.3,-0.04252,4e-05,5.52193]
[1778480055260,38.42,80902.95,31.3,-0.04252,4e-05,5.52193]
[1778480060434,38.41,80900.98,31.3,-0.04259,4e-05,5.52914]
[1778480062516,38.41,80902.86,31.3,-0.04252,4e-05,5.52152]
[1778480068490,38.41,80905.59,31.3,-0.04241,4e-05,5.50991]
[1778480073525,38.41,80901.52,31.3,-0.04253,4e-05,5.52211]
[1778480078560,38.41,80901.4,31.3,-0.04253,4e-05,5.52209]
[1778480083595,38.41,80898.81,31.3,-0.04263,4e-05,5.532]
[1778480088630,38.41,80900.95,31.3,-0.04254,4e-05,5.523]
[1778480093666,38.41,80900.79,31.3,-0.04255,4e-05,5.52329]
[1778480098700,38.41,80900.19,31.3,-0.04257,4e-05,5.52536]
[1778480103735,38.41,80900.88,31.3,-0.04254,4e-05,5.52231]
[1778480109778,38.4,80898.06,31.3,-0.04264,4e-05,5.53314]
[1778480113463,38.4,80897.89,31.3,-0.04265,4e-05,5.53375]
[1778480117231,38.4,80880.4,31.3,-0.04333,4e-05,5.60345]
[1778480119426,38.4,80879.56,31.3,-0.04335,4e-05,5.60626]
[1778480121766,38.4,80874.13,31.3,-0.04356,4e-05,5.62776]
[1778480125647,38.4,80874.15,31.3,-0.04355,4e-05,5.62674]
[1778480130926,38.39,80874.59,31.3,-0.04352,4e-05,5.62352]
[1778480133337,38.39,80887.31,31.3,-0.04299,4e-05,5.56819]
[1778480138987,38.39,80897.85,31.3,-0.04258,4e-05,5.52523]
[1778480144022,38.39,80892.01,31.3,-0.0428,4e-05,5.54803]
[1778480149057,38.39,80893.46,31.3,-0.04273,4e-05,5.54149]
[1778480154095,38.39,80897.39,31.3,-0.04257,4e-05,5.5251]
[1778480159130,38.39,80904.5,31.3,-0.04229,4e-05,5.49616]
[1778480164165,38.38,80892.17,31.3,-0.04277,4e-05,5.54496]
[1778480169202,38.38,80892.85,31.3,-0.04273,4e-05,5.54148]
[1778480172728,38.38,80892.21,31.3,-0.04275,4e-05,5.5436]
[1778480173231,38.38,80892.88,31.3,-0.04273,4e-05,5.54077]
[1778480178266,38.39,80891.09,31.3,-0.04282,4e-05,5.55046]
[1778480183387,38.39,80890.49,31.3,-0.04287,4e-05,5.55535]
[1778480189343,38.4,80892.75,31.3,-0.04281,4e-05,5.5497]
[1778480194378,38.41,80895.3,31.3,-0.04271,4e-05,5.53839]
[1778480195391,38.41,80895.3,31.3,-0.04271,4e-05,5.53839]
[1778480196392,38.41,80892.36,31.3,-0.04283,4e-05,5.55052]
[1778480201427,38.41,80893.18,31.3,-0.04279,4e-05,5.5464]
[1778480206462,38.4,80894.28,31.3,-0.04274,4e-05,5.5412]
[1778480209539,38.4,80894.12,31.3,-0.04274,4e-05,5.54169]
[1778480215048,38.4,80892.64,31.3,-0.04279,4e-05,5.54668]
[1778480218065,38.4,80890.47,31.3,-0.04287,4e-05,5.55487]
[1778480218166,38.4,80890.27,31.3,-0.04288,4e-05,5.55549]
[1778480223581,38.41,80889.69,31.3,-0.04293,4e-05,5.56068]
[1778480228617,38.41,80889.46,31.3,-0.04296,4e-05,5.56398]
[1778480233653,38.42,80882.62,31.3,-0.04325,4e-05,5.59363]
[1778480238687,38.42,80883.3,31.3,-0.04324,4e-05,5.59254]
[1778480238688,38.42,80883.38,31.3,-0.04324,4e-05,5.59263]
[1778480243723,38.42,80883.01,31.3,-0.04324,4e-05,5.59288]
[1778480248758,38.42,80888.42,31.3,-0.04302,4e-05,5.56992]
[1778480253793,38.41,80888.46,31.3,-0.04298,4e-05,5.56507]
[1778480259461,38.41,80888.17,31.3,-0.04298,4e-05,5.56519]
[1778480264870,38.41,80887.38,31.3,-0.043,4e-05,5.56708]
[1778480270472,38.41,80887.2,31.3,-0.043,4e-05,5.56673]
[1778480279975,38.4,80886.86,31.3,-0.04299,4e-05,5.566]
[1778480286018,38.4,80886.38,31.3,-0.043,4e-05,5.56664]
[1778480291053,38.4,80893.02,31.3,-0.04273,4e-05,5.53905]
[1778480296089,38.39,80888.1,31.3,-0.04291,4e-05,5.55788]
[1778480302172,38.39,80881.95,31.3,-0.04314,4e-05,5.58165]
[1778480302274,38.39,80881.95,31.3,-0.04314,4e-05,5.58165]
[1778480302380,38.39,80881.95,31.3,-0.04314,4e-05,5.58117]
[1778480303390,38.39,80867.65,31.3,-0.0437,4e-05,5.63933]
[1778480307169,38.39,80848.55,31.3,-0.04448,4e-05,5.7183]
[1778480309187,38.4,80835.76,31.3,-0.045,4e-05,5.77114]
[1778480309984,38.4,80835.76,31.3,-0.045,4e-05,5.77114]
[1778480310194,38.4,80834.54,31.3,-0.04505,4e-05,5.77628]
[1778480310624,38.4,80834.54,31.3,-0.04505,4e-05,5.77628]
[1778480312139,38.4,80822.64,31.3,-0.04551,4e-05,5.82234]
[1778480312186,38.4,80822.64,31.3,-0.04551,4e-05,5.82234]
[1778480312509,38.4,80822.64,31.3,-0.04551,4e-05,5.82234]
[1778480312536,38.4,80822.64,31.3,-0.04551,4e-05,5.82234]
[1778480313215,38.4,80821.13,31.3,-0.04559,4e-05,5.82975]
[1778480318252,38.4,80820.31,31.3,-0.04562,4e-05,5.83328]
[1778480323334,38.4,80822.66,31.3,-0.04553,4e-05,5.8239]
[1778480330383,38.4,80825.03,31.3,-0.04544,4e-05,5.8145]
[1778480335418,38.4,80832.17,31.3,-0.04515,4e-05,5.78557]
[1778480340453,38.4,80836.57,31.3,-0.04498,4e-05,5.7682]
[1778480345489,38.41,80838.85,31.3,-0.0449,4e-05,5.75988]
[1778480350525,38.41,80836.24,31.3,-0.04501,4e-05,5.77159]
[1778480355558,38.41,80837.73,31.3,-0.04496,4e-05,5.7664]
[1778480360593,38.41,80830.5,31.3,-0.04526,4e-05,5.79712]
[1778480365628,38.42,80834.67,31.3,-0.0451,4e-05,5.78067]
[1778480370663,38.42,80834.81,31.3,-0.0451,4e-05,5.78095]
[1778480375698,38.42,80836.99,31.3,-0.045,4e-05,5.76922]
[1778480380733,38.42,80834.03,31.3,-0.04513,4e-05,5.78243]
[1778480385768,38.42,80832.62,31.3,-0.04519,4e-05,5.78912]
[1778480390803,38.43,80833.08,31.3,-0.04518,4e-05,5.78812]
[1778480395838,38.43,80835.39,31.3,-0.0451,4e-05,5.77956]
[1778480400873,38.43,80846.05,31.3,-0.04468,4e-05,5.73697]
[1778480405908,38.44,80848.05,31.3,-0.04461,4e-05,5.73016]
[1778480410943,38.44,80857.14,31.3,-0.04426,4e-05,5.69462]
[1778480415978,38.44,80860.55,31.3,-0.04414,4e-05,5.68246]
[1778480421015,38.45,80860.45,31.3,-0.04416,4e-05,5.68458]
[1778480426049,38.45,80859.14,31.3,-0.04423,4e-05,5.69157]
[1778480431499,38.45,80860.27,31.3,-0.0442,4e-05,5.68826]
[1778480437126,38.46,80860.3,31.3,-0.04419,4e-05,5.68678]
[1778480442161,38.46,80860.53,31.3,-0.0442,4e-05,5.68751]
[1778480448204,38.47,80860.73,31.3,-0.04421,4e-05,5.68869]
[1778480453239,38.47,80870.49,31.3,-0.04384,4e-05,5.65079]
[1778480458274,38.48,80873.14,31.3,-0.04375,4e-05,5.64201]
[1778480463309,38.48,80880.19,31.3,-0.0435,4e-05,5.6156]
[1778480468344,38.49,80879.72,31.3,-0.04354,4e-05,5.61971]
[1778480473379,38.49,80877.84,31.3,-0.04363,4e-05,5.6294]
[1778480479421,38.5,80877.29,31.3,-0.04367,4e-05,5.63405]
[1778480484456,38.5,80882.57,31.3,-0.04349,4e-05,5.6148]
[1778480489491,38.51,80883.43,31.3,-0.04347,4e-05,5.61358]
[1778480489936,38.51,80883.43,31.3,-0.04347,4e-05,5.61358]
[1778480494526,38.51,80895.73,31.3,-0.04299,4e-05,5.56277]
[1778480499561,38.52,80898.42,31.3,-0.04291,4e-05,5.55457]
[1778480504596,38.53,80899.87,31.3,-0.04288,4e-05,5.55135]
[1778480509631,38.53,80900.58,31.3,-0.04287,4e-05,5.55104]
[1778480514666,38.54,80902.08,31.3,-0.04284,4e-05,5.54799]
[1778480519701,38.54,80912.95,31.3,-0.04245,4e-05,5.50726]
[1778480524736,38.55,80912.81,31.3,-0.04248,4e-05,5.51066]
[1778480529771,38.56,80915.23,31.3,-0.04241,4e-05,5.50391]
[1778480534806,38.57,80914.92,31.3,-0.04245,4e-05,5.508]
[1778480540848,38.57,80915.62,31.3,-0.04246,4e-05,5.5086]
[1778480546890,38.58,80921.19,31.3,-0.04228,4e-05,5.48986]
[1778480551925,38.59,80930.92,31.3,-0.04191,4e-05,5.45094]
[1778480556960,38.6,80929.35,31.3,-0.042,4e-05,5.46041]
[1778480561995,38.6,80930.22,31.3,-0.042,4e-05,5.46018]
[1778480567030,38.61,80930.94,31.3,-0.042,4e-05,5.46056]
[1778480572065,38.62,80930.29,31.3,-0.04206,4e-05,5.46632]
[1778480577100,38.63,80931.04,31.3,-0.04206,4e-05,5.46652]
[1778480580806,38.63,80936.97,31.3,-0.04185,4e-05,5.44508]
[1778480580896,38.63,80936.97,31.3,-0.04185,4e-05,5.44508]
[1778480580952,38.63,80936.97,31.3,-0.04185,4e-05,5.44508]
[1778480581372,38.63,80953.34,31.3,-0.04124,4e-05,5.38158]
[1778480587177,38.64,80961.04,31.3,-0.04096,4e-05,5.35248]
[1778480591377,38.64,80961.5,31.3,-0.04094,4e-05,5.35117]
[1778480591392,38.64,80961.5,31.3,-0.04094,4e-05,5.35117]
[1778480596586,38.64,80962.34,31.3,-0.04092,4e-05,5.34866]
[1778480603270,38.64,80962.31,31.3,-0.04093,4e-05,5.34977]
[1778480606488,38.64,80963.15,31.3,-0.04091,4e-05,5.34715]
[1778480612354,38.65,80962.85,31.3,-0.0409,4e-05,5.34591]
[1778480615360,38.65,80957.92,31.3,-0.04109,4e-05,5.36541]
[1778480615394,38.65,80957.92,31.3,-0.04109,4e-05,5.36541]
[1778480621031,38.65,80956.78,31.3,-0.04114,4e-05,5.37066]
[1778480622293,38.65,80956.87,31.3,-0.04114,4e-05,5.37044]
[1778480627458,38.65,80961.89,31.3,-0.04096,4e-05,5.35169]
[1778480632493,38.65,80962.29,31.3,-0.04095,4e-05,5.35095]
[1778480637528,38.65,80962.18,31.3,-0.04096,4e-05,5.35219]
[1778480642563,38.66,80960.13,31.3,-0.04105,4e-05,5.36099]
[1778480647598,38.66,80954.02,31.3,-0.04128,4e-05,5.38545]
[1778480652633,38.66,80954.12,31.3,-0.04128,4e-05,5.38565]
[1778480657668,38.66,80955.9,31.3,-0.04122,4e-05,5.37931]
[1778480666732,38.66,80955.37,31.3,-0.04125,4e-05,5.38249]
[1778480671767,38.67,80953.41,31.3,-0.04131,4e-05,5.38716]
[1778480676802,38.67,80961.54,31.3,-0.04101,4e-05,5.35612]
[1778480681837,38.67,80962.26,31.3,-0.04099,4e-05,5.35415]
[1778480686873,38.67,80963.84,31.3,-0.04094,4e-05,5.34889]
[1778480691908,38.67,80963.96,31.3,-0.04094,4e-05,5.34948]
[1778480696943,38.68,80964.58,31.3,-0.04093,4e-05,5.34796]
[1778480700836,38.68,80966.1,31.3,-0.04088,4e-05,5.34242]
[1778480707586,38.68,80970.84,31.3,-0.04071,4e-05,5.32542]
[1778480715069,38.68,80973.1,31.3,-0.04065,4e-05,5.31865]
[1778480720104,38.69,80973.1,31.3,-0.04066,4e-05,5.31971]
[1778480725139,38.69,80973.06,31.3,-0.04067,4e-05,5.32091]
[1778480730174,38.69,80973.33,31.3,-0.04067,4e-05,5.32087]
[1778480731640,38.69,80973.22,31.3,-0.04065,4e-05,5.31793]
[1778480735209,38.69,80972.68,31.3,-0.04068,4e-05,5.32082]
[1778480740244,38.7,80972.83,31.3,-0.04068,4e-05,5.32122]
[1778480745279,38.7,80973.16,31.3,-0.04068,4e-05,5.32091]
[1778480750314,38.7,80974.76,31.3,-0.04063,4e-05,5.3157]
[1778480755349,38.7,80975.96,31.3,-0.04059,4e-05,5.31203]
[1778480760842,38.71,80988.14,31.3,-0.04015,4e-05,5.2659]
[1778480760857,38.71,80988.14,31.3,-0.04015,4e-05,5.2659]
[1778480762384,38.71,81003.87,31.3,-0.03958,4e-05,5.20631]
[1778480771462,38.72,81005.51,31.3,-0.03956,4e-05,5.20381]
[1778480776497,38.72,81004.66,31.3,-0.03961,4e-05,5.20891]
[1778480781881,38.73,81005.71,31.3,-0.03958,4e-05,5.20639]
[1778480784353,38.73,81007.18,31.3,-0.03954,4e-05,5.2019]
[1778480784371,38.73,81007.18,31.3,-0.03954,4e-05,5.2019]
[1778480784553,38.73,81026.36,31.3,-0.03886,4e-05,5.12961]
[1778480787666,38.73,81024.12,31.3,-0.03894,4e-05,5.13904]
[1778480788525,38.73,81023.34,31.3,-0.03898,4e-05,5.14246]
[1778480789220,38.73,81024.73,31.3,-0.03893,4e-05,5.13769]
[1778480793557,38.74,81025.6,31.3,-0.03889,4e-05,5.1329]
[1778480795150,38.74,81017.9,31.3,-0.03918,4e-05,5.16299]
[1778480795630,38.74,81009.92,31.3,-0.03947,4e-05,5.19372]
[1778480797760,38.77,81009.44,31.3,-0.03959,4e-05,5.20608]
[1778480803686,38.93,81004.1,31.3,-0.0404,4e-05,5.29202]
[1778480808721,39.03,81004.22,31.3,-0.04078,4e-05,5.33258]
[1778480812749,39.07,80988.02,31.3,-0.04153,4e-05,5.41153]
[1778480817784,39.08,80977.53,31.3,-0.04195,4e-05,5.45529]
[1778480820391,39.08,80975.78,31.3,-0.04203,4e-05,5.46322]
[1778480820805,39.08,80980.77,31.3,-0.04185,4e-05,5.44434]
[1778480821777,39.08,80980.77,31.3,-0.04185,4e-05,5.44434]
[1778480821813,39.08,80982.57,31.3,-0.04179,4e-05,5.43845]
[1778480826847,39.09,80992.89,31.3,-0.04144,4e-05,5.4015]
[1778480831882,39.1,80982.7,31.3,-0.04185,4e-05,5.44419]
[1778480836917,39.11,80982.04,31.3,-0.0419,4e-05,5.44971]
[1778480841952,39.11,80981.75,31.3,-0.04194,4e-05,5.45376]
[1778480846987,39.12,80979.52,31.3,-0.04205,4e-05,5.46534]
[1778480852022,39.13,80980.06,31.3,-0.04204,4e-05,5.46302]
[1778480857061,39.14,80976.73,31.3,-0.04219,4e-05,5.4788]
[1778480862096,39.14,80975.06,31.3,-0.04228,4e-05,5.48798]
[1778480867133,39.15,80972.41,31.3,-0.0424,4e-05,5.50084]
[1778480872168,39.15,80974.52,31.3,-0.04234,4e-05,5.49498]
[1778480877222,39.16,80972.39,31.3,-0.04245,4e-05,5.50565]
[1778480882257,39.17,80970.36,31.3,-0.04254,4e-05,5.51577]
[1778480887511,39.17,80969.61,31.3,-0.04259,4e-05,5.52043]
[1778480893334,39.18,80969.68,31.3,-0.04261,4e-05,5.52302]
[1778480898369,39.18,80966.9,31.3,-0.04274,4e-05,5.53596]
[1778480903404,39.19,80967.47,31.3,-0.04274,4e-05,5.53568]
[1778480908440,39.19,80964.1,31.3,-0.04288,4e-05,5.55077]
[1778480913475,39.2,80964.19,31.3,-0.04287,4e-05,5.54859]
[1778480918510,39.2,80964.08,31.3,-0.04289,4e-05,5.55085]
[1778480923545,39.2,80963.84,31.3,-0.04292,4e-05,5.55359]
[1778480928580,39.21,80965.29,31.3,-0.04288,4e-05,5.54968]
[1778480935630,39.21,80963.58,31.3,-0.04297,4e-05,5.55888]
[1778480940665,39.22,80966.08,31.3,-0.04289,4e-05,5.55082]
[1778480945700,39.22,80965.82,31.3,-0.04292,4e-05,5.55363]
[1778480950735,39.23,80965.6,31.3,-0.04294,4e-05,5.55624]
[1778480955770,39.23,80965.99,31.3,-0.04294,4e-05,5.55641]
[1778480960805,39.24,80965.99,31.3,-0.04296,4e-05,5.55813]
[1778480965840,39.24,80963.75,31.3,-0.04306,4e-05,5.56863]
[1778480970875,39.24,80962.26,31.3,-0.04314,4e-05,5.57612]
[1778480975910,39.25,80963.97,31.3,-0.04306,4e-05,5.56741]
[1778480980945,39.25,80971.88,31.3,-0.04278,4e-05,5.53825]
[1778480985980,39.26,80975.14,31.3,-0.04267,4e-05,5.52741]
[1778480991015,39.26,80973.11,31.3,-0.04277,4e-05,5.5373]
[1778480996050,39.27,80973.46,31.3,-0.04277,4e-05,5.53776]
[1778481001085,39.27,80966.17,31.3,-0.04306,4e-05,5.56811]
[1778481006121,39.27,80969.05,31.3,-0.04297,4e-05,5.55823]
[1778481011156,39.28,80971.13,31.3,-0.0429,4e-05,5.55172]
[1778481016191,39.28,80976.21,31.3,-0.04273,4e-05,5.53349]
[1778481021226,39.29,80976.73,31.3,-0.04273,4e-05,5.53355]
[1778481026261,39.29,80977.94,31.3,-0.0427,4e-05,5.53058]
[1778481031577,39.3,80977.8,31.3,-0.04272,4e-05,5.53255]
[1778481037338,39.3,80975.86,31.3,-0.04279,4e-05,5.53896]
[1778481042373,39.31,80983.67,31.3,-0.04251,4e-05,5.5104]
[1778481048415,39.31,80985.78,31.3,-0.04246,4e-05,5.50471]
[1778481053649,39.32,80985.78,31.3,-0.04247,4e-05,5.50644]
[1778481053705,39.32,80985.78,31.3,-0.04247,4e-05,5.50644]
[1778481053744,39.32,80998.67,31.3,-0.04199,4e-05,5.45637]
[1778481056819,39.32,80992.19,31.3,-0.04223,4e-05,5.48165]
[1778481056853,39.32,80988.7,31.3,-0.04236,4e-05,5.49504]
[1778481062838,39.32,80990.58,31.3,-0.04231,4e-05,5.48998]
[1778481068555,39.33,80982.08,31.3,-0.04266,4e-05,5.52598]
[1778481073590,39.33,80981.83,31.3,-0.04269,4e-05,5.52888]
[1778481078625,39.34,80982.16,31.3,-0.04269,4e-05,5.52943]
[1778481083663,39.34,80973.6,31.3,-0.04304,4e-05,5.5646]
[1778481088698,39.35,80974.61,31.3,-0.04301,4e-05,5.56219]
[1778481095748,39.35,80969.53,31.3,-0.0432,4e-05,5.5806]
[1778481099776,39.35,80955.2,31.3,-0.04376,4e-05,5.63809]
[1778481104811,39.36,80952.75,31.3,-0.04386,4e-05,5.64845]
[1778481109846,39.36,80952.14,31.3,-0.04389,4e-05,5.65167]
[1778481114881,39.36,80944.09,31.3,-0.04421,4e-05,5.68422]
[1778481119916,39.36,80942.45,31.3,-0.04428,4e-05,5.69124]
[1778481121148,39.36,80942.45,31.0,-0.04428,4e-05,5.69124]
[1778481126966,39.36,80935.35,31.0,-0.04457,4e-05,5.72009]
[1778481133008,39.36,80935.67,31.0,-0.04456,4e-05,5.71913]
[1778481138043,39.36,80940.33,31.0,-0.04438,4e-05,5.70088]
[1778481144085,39.36,80939.89,31.0,-0.0444,4e-05,5.70317]
[1778481149120,39.37,80950.51,31.0,-0.04399,4e-05,5.66158]
[1778481154155,39.37,80950.24,31.0,-0.04398,4e-05,5.65974]
[1778481159193,39.37,80952.35,31.0,-0.04391,4e-05,5.65211]
[1778481164227,39.37,80958.81,31.0,-0.04367,4e-05,5.62741]
[1778481164947,39.37,80958.81,31.0,-0.04367,4e-05,5.62741]
[1778481164973,39.37,80958.81,31.0,-0.04367,4e-05,5.62741]
[1778481165234,39.37,80959.29,31.0,-0.04365,4e-05,5.62571]
[1778481170271,39.37,80958.64,31.0,-0.04365,4e-05,5.62603]
[1778481171782,39.37,80959.04,31.0,-0.04363,4e-05,5.62402]
[1778481172285,39.36,80959.18,31.0,-0.04362,4e-05,5.62302]
[1778481177327,39.37,80958.81,31.0,-0.04365,4e-05,5.6256]
[1778481182363,39.37,80952.83,31.0,-0.04389,4e-05,5.65042]
[1778481187398,39.37,80958.69,31.0,-0.04368,4e-05,5.62853]
[1778481192433,39.38,80958.22,31.0,-0.04371,4e-05,5.63158]
[1778481197468,39.38,80958.24,31.0,-0.04372,4e-05,5.63274]
[1778481202503,39.38,80949.72,31.0,-0.04406,4e-05,5.66757]
[1778481207538,39.38,80951.23,31.0,-0.04401,4e-05,5.66258]
[1778481212575,39.39,80962.28,31.0,-0.04357,4e-05,5.61658]
[1778481218617,39.39,80962.17,31.0,-0.04359,4e-05,5.61874]
[1778481223652,39.39,80961.64,31.0,-0.04362,4e-05,5.62223]
[1778481228688,39.4,80965.03,31.0,-0.04351,4e-05,5.61031]
[1778481234729,39.4,80968.08,31.0,-0.04341,4e-05,5.60012]
[1778481244799,39.41,80968.37,31.0,-0.04342,4e-05,5.60193]
[1778481250185,39.41,80967.2,31.0,-0.04348,4e-05,5.60766]
[1778481255877,39.42,80958.87,31.0,-0.04382,4e-05,5.64211]
[1778481260912,39.42,80951.14,31.0,-0.04413,4e-05,5.67363]
[1778481266954,39.42,80945.63,31.0,-0.04435,4e-05,5.69626]
[1778481271989,39.42,80946.88,31.0,-0.04428,4e-05,5.68819]
[1778481277024,39.42,80946.71,31.0,-0.04429,4e-05,5.68949]
[1778481282059,39.43,80943.12,31.0,-0.04444,4e-05,5.70436]
[1778481287094,39.43,80938.45,31.0,-0.04462,4e-05,5.72342]
[1778481292130,39.43,80931.74,31.0,-0.04489,4e-05,5.75044]
[1778481297165,39.43,80933.24,31.0,-0.04483,4e-05,5.74461]
[1778481302200,39.43,80931.38,31.0,-0.04491,4e-05,5.75222]
[1778481307235,39.43,80931.01,31.0,-0.04492,4e-05,5.75381]
[1778481313277,39.43,80931.53,31.0,-0.0449,4e-05,5.75189]
[1778481318312,39.43,80932.67,31.0,-0.04486,4e-05,5.7475]
[1778481323347,39.43,80934.08,31.0,-0.04481,4e-05,5.74208]
[1778481328382,39.43,80932.99,31.0,-0.04485,4e-05,5.74665]
[1778481333417,39.43,80933.14,31.0,-0.04482,4e-05,5.74251]
[1778481338452,39.43,80933.3,31.0,-0.04482,4e-05,5.74206]
[1778481343488,39.43,80933.91,31.0,-0.0448,4e-05,5.73981]
[1778481348523,39.43,80933.08,31.0,-0.04483,4e-05,5.74331]
[1778481353558,39.43,80931.99,31.0,-0.04487,4e-05,5.74778]
[1778481358593,39.43,80920.99,31.0,-0.04531,4e-05,5.79175]
[1778481363628,39.43,80942.96,31.0,-0.04444,4e-05,5.70378]
[1778481367656,39.43,80930.32,31.0,-0.04494,4e-05,5.75457]
[1778481372691,39.43,80928.9,31.0,-0.045,4e-05,5.7603]
[1778481377726,39.43,80923.8,31.0,-0.0452,4e-05,5.78065]
[1778481383768,39.43,80923.13,31.0,-0.04522,4e-05,5.78311]
[1778481388803,39.43,80922.42,31.0,-0.04525,4e-05,5.78575]
[1778481393838,39.43,80915.79,31.0,-0.04548,4e-05,5.80844]
[1778481399626,39.43,80908.73,31.0,-0.04576,4e-05,5.83645]
[1778481408944,39.42,80907.1,31.0,-0.04581,4e-05,5.8412]
[1778481415609,39.42,80906.83,31.0,-0.04582,4e-05,5.84191]
[1778481421029,39.42,80908.12,31.0,-0.04575,4e-05,5.83561]
[1778481426064,39.42,80913.84,31.0,-0.04552,4e-05,5.81206]
[1778481431099,39.42,80914.27,31.0,-0.0455,4e-05,5.80989]
[1778481436134,39.42,80914.53,31.0,-0.04548,4e-05,5.80839]
[1778481441169,39.42,80914.56,31.0,-0.04548,4e-05,5.80783]
[1778481446204,39.42,80914.04,31.0,-0.0455,4e-05,5.8095]
[1778481453253,39.41,80913.96,31.0,-0.04547,4e-05,5.80552]
[1778481458288,39.41,80925.22,31.0,-0.04502,4e-05,5.76006]
[1778481463324,39.41,80925.38,31.0,-0.04501,4e-05,5.75947]
[1778481469367,39.41,80930.81,31.0,-0.0448,4e-05,5.73801]
[1778481474401,39.42,80929.63,31.0,-0.04485,4e-05,5.74302]
[1778481477422,39.42,80944.85,31.0,-0.04425,4e-05,5.6826]
[1778481482457,39.42,80934.17,31.0,-0.04468,4e-05,5.72569]
[1778481487492,39.42,80938.37,31.0,-0.04452,4e-05,5.70939]
[1778481492527,39.42,80938.73,31.0,-0.04451,4e-05,5.70851]
[1778481497563,39.42,80938.83,31.0,-0.04451,4e-05,5.70866]
[1778481503604,39.42,80943.32,31.0,-0.04434,4e-05,5.69149]
[1778481506626,39.42,80958.77,31.0,-0.04374,4e-05,5.63074]
[1778481511660,39.43,80959.0,31.0,-0.04372,4e-05,5.62729]
[1778481516696,39.43,80961.47,31.0,-0.04364,4e-05,5.61879]
[1778481521730,39.43,80956.66,31.0,-0.04384,4e-05,5.63935]
[1778481526765,39.44,80953.56,31.0,-0.04397,4e-05,5.65277]
[1778481531800,39.44,80946.83,31.0,-0.04424,4e-05,5.68038]
[1778481536835,39.44,80948.02,31.0,-0.0442,4e-05,5.67661]
[1778481541870,39.44,80945.52,31.0,-0.04431,4e-05,5.68747]
[1778481547342,39.44,80940.39,31.0,-0.04452,4e-05,5.70859]
[1778481554975,39.45,80937.66,31.0,-0.04463,4e-05,5.72011]
[1778481563017,39.45,80937.56,31.0,-0.04465,4e-05,5.72178]
[1778481568052,39.45,80931.27,31.0,-0.0449,4e-05,5.74735]
[1778481573087,39.45,80929.58,31.0,-0.04494,4e-05,5.75061]
[1778481579129,39.45,80929.37,31.0,-0.04495,4e-05,5.75179]
[1778481584164,39.45,80923.87,31.0,-0.04517,4e-05,5.77411]
[1778481589199,39.45,80921.71,31.0,-0.04526,4e-05,5.78286]
[1778481591922,39.45,80923.71,31.0,-0.04518,4e-05,5.77485]
[1778481598262,39.45,80923.83,31.0,-0.04518,4e-05,5.77449]
[1778481603297,39.45,80923.45,31.0,-0.04519,4e-05,5.77601]
[1778481608332,39.45,80916.9,31.0,-0.04545,4e-05,5.80211]
[1778481612737,39.45,80917.69,31.0,-0.04542,4e-05,5.79878]
[1778481619415,39.45,80918.44,31.0,-0.04538,4e-05,5.79539]
[1778481624450,39.45,80918.44,31.0,-0.04538,4e-05,5.79513]
[1778481629487,39.45,80921.61,31.0,-0.04525,4e-05,5.78215]
[1778481636529,39.45,80921.61,31.0,-0.04522,4e-05,5.77829]
[1778481636536,39.45,80906.74,31.0,-0.04582,4e-05,5.83807]
[1778481640569,39.45,80893.27,31.0,-0.04636,4e-05,5.892]
[1778481645599,39.45,80891.75,31.0,-0.04641,4e-05,5.89705]
[1778481651641,39.44,80893.6,31.0,-0.04632,4e-05,5.88822]
[1778481656676,39.44,80893.45,31.0,-0.04631,4e-05,5.88779]
[1778481661711,39.44,80892.69,31.0,-0.04633,4e-05,5.88985]
[1778481662718,39.44,80878.03,31.0,-0.04693,4e-05,5.94943]
[1778481667753,39.43,80881.03,31.0,-0.04679,4e-05,5.93575]
[1778481672789,39.43,80880.74,31.0,-0.04679,4e-05,5.93554]
[1778481677825,39.43,80878.91,31.0,-0.04685,4e-05,5.94162]
[1778481682862,39.42,80879.66,31.0,-0.04681,4e-05,5.93699]
[1778481688906,39.42,80882.51,31.0,-0.04667,4e-05,5.92326]
[1778481694947,39.41,80883.63,31.0,-0.04658,4e-05,5.91323]
[1778481699983,39.41,80884.51,31.0,-0.04653,4e-05,5.90833]
[1778481701533,39.41,80884.51,31.1,-0.04653,4e-05,5.90833]
[1778481708040,39.41,80882.12,31.1,-0.04661,4e-05,5.91577]
[1778481713076,39.4,80875.12,31.1,-0.04688,4e-05,5.9429]
[1778481714897,39.4,80875.12,31.2,-0.04688,4e-05,5.9429]
[1778481720125,39.4,80873.47,31.2,-0.04692,4e-05,5.94724]
[1778481725160,39.39,80867.73,31.2,-0.04714,4e-05,5.96903]
[1778481727376,39.39,80867.53,31.2,-0.04714,4e-05,5.96947]
[1778481727970,39.39,80867.53,31.2,-0.04714,4e-05,5.96947]
[1778481727411,39.39,80866.91,31.2,-0.04717,4e-05,5.97165]
[1778481728181,39.39,80866.33,31.2,-0.04719,4e-05,5.97419]
[1778481733216,39.39,80864.07,31.2,-0.04727,4e-05,5.98162]
[1778481738251,39.38,80866.01,31.2,-0.04717,4e-05,5.97184]
[1778481743286,39.38,80857.68,31.2,-0.0475,4e-05,6.00443]
[1778481747315,39.37,80840.24,31.2,-0.04821,4e-05,6.07508]
[1778481752350,39.37,80836.04,31.2,-0.04833,4e-05,6.08623]
[1778481753714,39.37,80836.04,31.2,-0.04833,4e-05,6.08623]
[1778481755308,39.37,80827.73,31.2,-0.04867,4e-05,6.11986]
[1778481755948,39.37,80827.73,31.2,-0.04867,4e-05,6.11986]
[1778481755991,39.36,80825.53,31.2,-0.04876,4e-05,6.12849]
[1778481757898,39.36,80813.76,31.2,-0.04926,4e-05,6.17777]
[1778481757926,39.36,80803.88,31.2,-0.04968,4e-05,6.21924]
[1778481758463,39.36,80803.88,31.2,-0.04968,4e-05,6.21924]
[1778481758553,39.36,80800.45,31.2,-0.04983,4e-05,6.23352]
[1778481759571,39.36,80800.45,31.2,-0.04983,4e-05,6.23352]
[1778481761757,39.36,80807.72,31.2,-0.04951,4e-05,6.20243]
[1778481764212,39.36,80798.5,31.2,-0.0499,4e-05,6.24075]
[1778481764216,39.36,80798.5,31.2,-0.0499,4e-05,6.24075]
[1778481768874,39.36,80801.6,31.2,-0.04976,4e-05,6.22694]
[1778481768882,39.36,80801.6,31.2,-0.04976,4e-05,6.22694]
[1778481772333,39.36,80798.88,31.2,-0.04987,4e-05,6.23723]
[1778481777524,39.35,80799.75,31.2,-0.04981,4e-05,6.23201]
[1778481782559,39.35,80797.39,31.2,-0.0499,4e-05,6.24069]
[1778481787691,39.35,80803.78,31.2,-0.04962,4e-05,6.21263]
[1778481792515,39.34,80809.92,31.2,-0.04934,4e-05,6.18578]
[1778481792593,39.34,80809.92,31.2,-0.04934,4e-05,6.18578]
[1778481793025,39.34,80809.92,31.2,-0.04934,4e-05,6.18578]
[1778481793636,39.34,80816.65,31.2,-0.04905,4e-05,6.15713]
[1778481798673,39.32,80816.36,31.2,-0.04897,4e-05,6.14895]
[1778481801571,39.29,80816.37,31.2,-0.04884,4e-05,6.13579]
[1778481801694,39.29,80817.31,31.2,-0.04879,4e-05,6.13121]
[1778481807075,39.29,80819.71,31.2,-0.04869,4e-05,6.12069]
[1778481809869,39.29,80819.74,31.2,-0.04869,4e-05,6.12048]
[1778481817807,39.29,80820.94,31.2,-0.0486,4e-05,6.11088]
[1778481822847,39.28,80819.62,31.2,-0.04865,4e-05,6.11615]
[1778481827882,39.28,80820.49,31.2,-0.04861,4e-05,6.11232]
[1778481832918,39.28,80820.2,31.2,-0.04863,4e-05,6.11343]
[1778481833250,39.28,80820.2,31.2,-0.04863,4e-05,6.11343]
[1778481838960,39.28,80815.21,31.2,-0.04884,4e-05,6.13421]
[1778481843995,39.28,80804.49,31.2,-0.04929,4e-05,6.17903]
[1778481850037,39.28,80802.31,31.2,-0.04938,4e-05,6.18755]
[1778481855072,39.28,80803.64,31.2,-0.04932,4e-05,6.18138]
[1778481860107,39.28,80804.12,31.2,-0.04929,4e-05,6.17874]
[1778481866149,39.28,80803.43,31.2,-0.04931,4e-05,6.18106]
[1778481871184,39.28,80808.34,31.2,-0.04907,4e-05,6.15605]
[1778481872164,39.28,80808.34,31.2,-0.04907,4e-05,6.15605]
[1778481872604,39.28,80808.34,31.2,-0.04907,4e-05,6.15605]
[1778481882261,39.27,80808.96,31.2,-0.04903,4e-05,6.15262]
[1778481888303,39.27,80811.89,31.2,-0.04891,4e-05,6.14013]
[1778481893338,39.27,80810.92,31.2,-0.04895,4e-05,6.14402]
[1778481897302,39.27,80810.82,31.2,-0.04895,4e-05,6.14435]
[1778481902401,39.27,80806.87,31.2,-0.04912,4e-05,6.16061]
[1778481907436,39.27,80806.61,31.2,-0.04912,4e-05,6.16137]
[1778481912471,39.27,80806.07,31.2,-0.04914,4e-05,6.16327]
[1778481917506,39.27,80806.44,31.2,-0.04912,4e-05,6.16132]
[1778481921585,39.27,80808.85,31.2,-0.04902,4e-05,6.15096]
[1778481923256,39.27,80808.9,31.2,-0.04902,4e-05,6.1507]
[1778481926061,39.27,80807.23,31.2,-0.04908,4e-05,6.15755]
[1778481931606,39.27,80805.46,31.2,-0.04913,4e-05,6.16075]
[1778481937648,39.27,80808.38,31.2,-0.049,4e-05,6.14817]
[1778481942683,39.27,80807.27,31.2,-0.04905,4e-05,6.15265]
[1778481947718,39.27,80801.33,31.2,-0.0493,4e-05,6.17733]
[1778481952753,39.27,80803.92,31.2,-0.04918,4e-05,6.16607]
[1778481957788,39.26,80802.68,31.2,-0.04923,4e-05,6.17099]
[1778481962823,39.26,80806.52,31.2,-0.04907,4e-05,6.15451]
[1778481967858,39.26,80807.43,31.2,-0.04903,4e-05,6.15056]
[1778481973900,39.26,80807.5,31.2,-0.04902,4e-05,6.15017]
[1778481977459,39.26,80806.72,31.2,-0.04905,4e-05,6.15339]
[1778481983116,39.26,80813.31,31.2,-0.04877,4e-05,6.12579]
[1778481985121,39.26,80813.52,31.2,-0.04877,4e-05,6.12497]
[1778481985562,39.26,80813.52,31.2,-0.04877,4e-05,6.12504]
[1778481991019,39.26,80814.4,31.2,-0.0487,4e-05,6.1177]
[1778481996054,39.26,80811.4,31.2,-0.04883,4e-05,6.13053]
[1778482001089,39.26,80811.82,31.2,-0.04882,4e-05,6.12894]
[1778482001670,39.26,80811.82,31.2,-0.04882,4e-05,6.12894]
[1778482002347,39.26,80808.38,31.2,-0.04896,4e-05,6.1434]
[1778482004688,39.27,80807.17,31.2,-0.04902,4e-05,6.14853]
[1778482005480,39.27,80806.99,31.2,-0.04902,4e-05,6.14929]
[1778482007725,39.27,80805.98,31.2,-0.04907,4e-05,6.15355]
[1778482008340,39.27,80804.34,31.2,-0.04914,4e-05,6.16044]
[1778482014182,39.27,80807.48,31.2,-0.049,4e-05,6.14721]
[1778482014286,39.27,80807.48,31.2,-0.049,4e-05,6.14721]
[1778482014871,39.27,80807.48,31.2,-0.049,4e-05,6.14721]
[1778482015639,39.27,80807.75,31.2,-0.04899,4e-05,6.14607]
[1778482017213,39.27,80811.47,31.2,-0.04883,4e-05,6.13047]
[1778482022238,39.27,80810.78,31.2,-0.04886,4e-05,6.13362]
[1778482027274,39.27,80811.95,31.2,-0.04882,4e-05,6.12892]
[1778482033305,39.27,80796.37,31.2,-0.04948,4e-05,6.19449]
[1778482033305,39.27,80796.37,31.2,-0.04948,4e-05,6.19449]
[1778482037860,39.27,80786.48,31.2,-0.04991,4e-05,6.23584]
[1778482038878,39.26,80787.51,31.2,-0.04986,4e-05,6.23133]
[1778482038883,39.26,80787.51,31.2,-0.04986,4e-05,6.23133]
[1778482044596,39.26,80775.42,31.2,-0.05037,4e-05,6.28148]
[1778482045942,39.26,80783.1,31.2,-0.05004,4e-05,6.2486]
[1778482051444,39.26,80782.88,31.2,-0.05001,4e-05,6.24445]
[1778482056479,39.26,80778.0,31.2,-0.05021,4e-05,6.26429]
[1778482061527,39.25,80782.53,31.2,-0.05,4e-05,6.24411]
[1778482066562,39.25,80781.83,31.2,-0.05002,4e-05,6.24626]
[1778482071597,39.25,80779.72,31.2,-0.05011,4e-05,6.25437]
[1778482076089,39.25,80774.62,31.2,-0.05032,4e-05,6.27546]
[1778482081350,39.25,80773.08,31.2,-0.05038,4e-05,6.28071]
[1778482083487,39.24,80768.71,31.2,-0.05056,4e-05,6.29891]
[1778482088717,39.24,80767.53,31.2,-0.0506,4e-05,6.30249]
[1778482093752,39.24,80765.98,31.2,-0.05066,4e-05,6.30788]
[1778482102863,39.24,80765.94,31.2,-0.05065,4e-05,6.3073]
[1778482103385,39.23,80763.53,31.2,-0.05074,4e-05,6.31612]
[1778482109091,39.23,80763.27,31.2,-0.05074,4e-05,6.31593]
[1778482114113,39.23,80762.58,31.2,-0.05076,4e-05,6.31811]
[1778482117194,39.22,80759.4,31.2,-0.05083,4e-05,6.32359]
[1778482117853,39.22,80759.94,31.2,-0.0508,4e-05,6.32102]
[1778482122958,39.21,80757.96,31.2,-0.05088,4e-05,6.32794]
[1778482124012,39.21,80757.96,31.2,-0.05088,4e-05,6.32794]
[1778482125745,39.21,80765.8,31.2,-0.05053,4e-05,6.29391]
[1778482125979,39.21,80764.84,31.2,-0.05057,4e-05,6.29781]
[1778482131014,39.13,80765.64,31.2,-0.05018,4e-05,6.25901]
[1778482132932,39.13,80765.64,31.2,-0.05018,4e-05,6.25901]
[1778482133028,39.1,80769.59,31.2,-0.04987,4e-05,6.229]
[1778482134605,39.1,80773.45,31.2,-0.0497,4e-05,6.21251]
[1778482135335,39.1,80780.09,31.2,-0.04941,4e-05,6.18428]
[1778482141084,39.09,80780.14,31.2,-0.04938,4e-05,6.18081]
[1778482144105,39.09,80766.52,31.2,-0.04995,4e-05,6.23691]
[1778482146073,39.07,80764.97,31.2,-0.04995,4e-05,6.23686]
[1778482146119,39.05,80764.58,31.2,-0.0499,4e-05,6.23191]
[1778482151154,39.05,80764.95,31.2,-0.04988,4e-05,6.22976]
[1778482152115,39.05,80764.95,31.2,-0.04988,4e-05,6.22976]
[1778482157199,39.05,80762.42,31.2,-0.04998,4e-05,6.23979]
[1778482162236,39.05,80760.96,31.2,-0.05004,4e-05,6.24534]
[1778482162781,39.05,80760.96,31.2,-0.05004,4e-05,6.24534]
[1778482166596,39.05,80761.32,31.2,-0.05002,4e-05,6.24322]
[1778482171063,39.05,80758.73,31.2,-0.05013,4e-05,6.25365]
[1778482175481,39.04,80750.9,31.2,-0.05043,4e-05,6.28243]
[1778482181470,39.04,80749.79,31.2,-0.05047,4e-05,6.28569]
[1778482186505,39.04,80749.59,31.2,-0.05046,4e-05,6.28543]
[1778482190039,39.04,80754.07,31.2,-0.05026,4e-05,6.26581]
[1778482196575,39.03,80757.38,31.2,-0.05011,4e-05,6.25039]
[1778482200589,39.03,80756.98,31.2,-0.05012,4e-05,6.25161]
[1778482201589,39.03,80752.99,31.2,-0.05029,4e-05,6.26851]
[1778482202263,39.03,80752.99,31.2,-0.05029,4e-05,6.26851]
[1778482203992,39.03,80756.56,31.2,-0.05013,4e-05,6.25284]
[1778482204614,39.03,80763.26,31.2,-0.04984,4e-05,6.22408]
[1778482205161,39.03,80763.37,31.2,-0.04983,4e-05,6.22349]
[1778482211188,39.02,80767.13,31.2,-0.04963,4e-05,6.20418]
[1778482214612,39.02,80768.01,31.2,-0.04957,4e-05,6.19792]
[1778482214853,39.02,80768.57,31.2,-0.04954,4e-05,6.19492]
[1778482220744,39.02,80768.83,31.2,-0.04952,4e-05,6.19333]
[1778482222721,39.01,80769.54,31.2,-0.04949,4e-05,6.19024]
[1778482224887,39.01,80769.53,31.2,-0.04949,4e-05,6.19013]
[1778482227062,39.01,80772.54,31.2,-0.04936,4e-05,6.1772]
[1778482227088,39.01,80774.57,31.2,-0.04927,4e-05,6.16854]
[1778482232104,39.01,80776.61,31.2,-0.04916,4e-05,6.15762]
[1778482237863,39.0,80779.14,31.2,-0.04899,4e-05,6.13917]
[1778482242898,38.99,80779.05,31.2,-0.04896,4e-05,6.13685]
[1778482247933,38.99,80778.96,31.2,-0.04894,4e-05,6.13448]
[1778482252968,38.98,80778.24,31.2,-0.04894,4e-05,6.13476]
[1778482258004,38.97,80779.36,31.2,-0.04887,4e-05,6.12726]
[1778482263044,38.97,80779.74,31.2,-0.04882,4e-05,6.12291]
[1778482270093,38.96,80782.88,31.2,-0.04865,4e-05,6.10595]
[1778482275128,38.95,80782.89,31.2,-0.04862,4e-05,6.10333]
[1778482280164,38.95,80776.53,31.2,-0.04887,4e-05,6.12759]
[1778482285199,38.94,80776.19,31.2,-0.04886,4e-05,6.12628]
[1778482290234,38.93,80778.26,31.2,-0.04874,4e-05,6.11483]
[1778482295269,38.93,80785.39,31.2,-0.04839,4e-05,6.0785]
[1778482300304,38.92,80786.25,31.2,-0.04833,4e-05,6.07264]
[1778482305339,38.92,80787.36,31.2,-0.04826,4e-05,6.06579]
[1778482307911,38.92,80787.36,31.2,-0.04826,4e-05,6.06579]
[1778482314404,38.91,80804.02,31.2,-0.04752,4e-05,5.99266]
[1778482319439,38.91,80806.56,31.2,-0.0474,4e-05,5.98065]
[1778482325212,38.91,80806.53,31.2,-0.0474,4e-05,5.98051]
[1778482331523,38.9,80806.41,31.2,-0.04738,4e-05,5.97822]
[1778482336558,38.9,80806.03,31.2,-0.04738,4e-05,5.97861]
[1778482343607,38.89,80806.02,31.2,-0.04736,4e-05,5.97688]
[1778482348642,38.89,80796.74,31.2,-0.04774,4e-05,6.01444]
[1778482353677,38.89,80796.09,31.2,-0.04773,4e-05,6.01201]
[1778482362740,38.88,80795.41,31.2,-0.04773,4e-05,6.01246]
[1778482363843,38.88,80795.41,31.2,-0.04773,4e-05,6.01246]
[1778482363938,38.88,80796.06,31.2,-0.0477,4e-05,6.00946]
[1778482365531,38.88,80796.06,31.2,-0.0477,4e-05,6.00946]
[1778482365625,38.88,80797.64,31.2,-0.04764,4e-05,6.00311]
[1778482371409,38.88,80801.65,31.2,-0.04746,4e-05,5.98559]
[1778482377202,38.87,80801.15,31.2,-0.04747,4e-05,5.98633]
[1778482382883,38.87,80805.22,31.2,-0.04728,4e-05,5.96786]
[1778482387918,38.87,80817.07,31.2,-0.04678,4e-05,5.9178]
[1778482390939,38.87,80830.51,31.2,-0.04622,4e-05,5.86204]
[1778482395974,38.87,80830.61,31.2,-0.04622,4e-05,5.8615]
[1778482401009,38.87,80829.88,31.2,-0.04625,4e-05,5.86437]
[1778482404041,38.87,80843.44,31.2,-0.04569,4e-05,5.80864]
[1778482409065,38.87,80845.88,31.2,-0.04559,4e-05,5.799]
[1778482413314,38.87,80839.56,31.2,-0.04583,4e-05,5.82133]
[1778482413357,38.87,80839.62,31.2,-0.04582,4e-05,5.82112]
[1778482417585,38.86,80839.96,31.2,-0.04579,4e-05,5.81782]
[1778482421371,38.86,80838.79,31.2,-0.04582,4e-05,5.82069]
[1778482423688,38.86,80836.18,31.2,-0.04591,4e-05,5.82947]
[1778482433235,38.84,80834.25,31.2,-0.04592,4e-05,5.83006]
[1778482437784,38.83,80835.08,31.2,-0.04586,4e-05,5.82402]
[1778482438263,38.83,80835.08,31.2,-0.04586,4e-05,5.82402]
[1778482438270,38.83,80834.28,31.2,-0.04588,4e-05,5.82666]
[1778482443306,38.83,80825.91,31.2,-0.04623,4e-05,5.86104]
[1778482448341,38.83,80815.56,31.2,-0.04665,4e-05,5.90347]
[1778482453376,38.83,80812.26,31.2,-0.04678,4e-05,5.91656]
[1778482458413,38.83,80810.12,31.2,-0.04686,4e-05,5.9247]
[1778482463447,38.82,80812.56,31.2,-0.04676,4e-05,5.91382]
[1778482468482,38.82,80815.37,31.2,-0.04663,4e-05,5.90154]
[1778482473518,38.82,80820.1,31.2,-0.0464,4e-05,5.87773]
[1778482478553,38.82,80821.81,31.2,-0.04633,4e-05,5.87042]
[1778482483591,38.82,80821.65,31.2,-0.04634,4e-05,5.87088]
[1778482488626,38.82,80825.91,31.2,-0.04616,4e-05,5.85315]
[1778482493661,38.82,80822.45,31.2,-0.0463,4e-05,5.86742]
[1778482495805,38.82,80822.41,31.2,-0.0463,4e-05,5.86754]
[1778482496682,38.82,80821.99,31.2,-0.04632,4e-05,5.86925]
[1778482501717,38.81,80816.79,31.2,-0.0465,4e-05,5.88728]
[1778482506752,38.8,80816.23,31.2,-0.04649,4e-05,5.88607]
[1778482506791,38.8,80816.23,31.2,-0.04649,4e-05,5.88607]
[1778482512794,38.79,80822.64,31.2,-0.04618,4e-05,5.85472]
[1778482518836,38.78,80823.44,31.2,-0.04611,4e-05,5.84757]
[1778482523871,38.78,80824.72,31.2,-0.04602,4e-05,5.83919]
[1778482529817,38.77,80825.87,31.2,-0.04595,4e-05,5.83143]
[1778482534948,38.76,80827.89,31.2,-0.0458,4e-05,5.81583]
[1778482539983,38.75,80827.53,31.2,-0.04579,4e-05,5.81447]
[1778482546025,38.75,80827.33,31.2,-0.04576,4e-05,5.8119]
[1778482554176,38.74,80827.73,31.2,-0.04572,4e-05,5.80802]
[1778482560125,38.73,80834.71,31.2,-0.04539,4e-05,5.77397]
[1778482565160,38.72,80835.28,31.2,-0.04534,4e-05,5.76915]
[1778482571202,38.71,80835.61,31.2,-0.0453,4e-05,5.7648]
[1778482576237,38.71,80834.65,31.2,-0.04531,4e-05,5.76623]
[1778482581272,38.7,80830.13,31.2,-0.04547,4e-05,5.78211]
[1778482587314,38.69,80832.48,31.2,-0.04534,4e-05,5.76933]
[1778482592349,38.69,80832.23,31.2,-0.0453,4e-05,5.76404]
[1778482598391,38.68,80832.42,31.2,-0.04526,4e-05,5.76018]
[1778482603426,38.67,80831.97,31.2,-0.04526,4e-05,5.75948]
[1778482608461,38.67,80835.62,31.2,-0.04508,4e-05,5.74208]
[1778482613496,38.66,80836.41,31.2,-0.04503,4e-05,5.73643]
[1778482618531,38.66,80836.42,31.2,-0.045,4e-05,5.73393]
[1778482623568,38.65,80841.15,31.2,-0.04479,4e-05,5.71228]
[1778482628603,38.65,80836.46,31.2,-0.04496,4e-05,5.7291]
[1778482633638,38.64,80838.24,31.2,-0.04486,4e-05,5.71951]
[1778482638674,38.63,80837.76,31.2,-0.04486,4e-05,5.71918]
[1778482643709,38.63,80840.34,31.2,-0.04473,4e-05,5.70642]
[1778482649444,38.63,80839.65,31.2,-0.04474,4e-05,5.7075]
[1778482654786,38.62,80839.85,31.2,-0.04468,4e-05,5.69995]
[1778482659821,38.61,80840.76,31.2,-0.04462,4e-05,5.69417]
[1778482664856,38.61,80841.26,31.2,-0.04458,4e-05,5.69008]
[1778482669892,38.6,80841.2,31.2,-0.04457,4e-05,5.68828]
[1778482677219,38.6,80841.13,31.2,-0.04456,4e-05,5.68735]
[1778482683989,38.59,80840.98,31.2,-0.04452,4e-05,5.68313]
[1778482689025,38.58,80841.96,31.2,-0.04446,4e-05,5.67711]
[1778482694059,38.58,80842.01,31.2,-0.04443,4e-05,5.67491]
[1778482699094,38.57,80844.23,31.2,-0.04433,4e-05,5.66393]
[1778482704130,38.57,80850.94,31.2,-0.04404,4e-05,5.6349]
[1778482709165,38.57,80851.0,31.2,-0.04402,4e-05,5.63292]
[1778482714200,38.56,80852.6,31.2,-0.04391,4e-05,5.62102]
[1778482715012,38.56,80852.6,31.2,-0.04391,4e-05,5.62102]
[1778482715020,38.56,80852.6,31.2,-0.04391,4e-05,5.62102]
[1778482721249,38.56,80852.98,31.2,-0.04388,4e-05,5.61708]
[1778482727291,38.55,80852.45,31.2,-0.04388,4e-05,5.61713]
[1778482732327,38.55,80852.17,31.2,-0.04387,4e-05,5.6165]
[1778482738369,38.54,80853.36,31.2,-0.0438,4e-05,5.60962]
[1778482744412,38.54,80852.88,31.2,-0.0438,4e-05,5.60945]
[1778482750454,38.53,80853.24,31.2,-0.04377,4e-05,5.60588]
[1778482755489,38.53,80853.62,31.2,-0.04374,4e-05,5.60259]
[1778482760524,38.52,80856.03,31.2,-0.04362,4e-05,5.5912]
[1778482766566,38.52,80856.51,31.2,-0.04359,4e-05,5.58736]
[1778482771601,38.52,80857.67,31.2,-0.0435,4e-05,5.57751]
[1778482776636,38.51,80857.28,31.2,-0.0435,4e-05,5.57768]
[1778482779829,38.51,80857.6,31.2,-0.04348,4e-05,5.57584]
[1778482779853,38.51,80853.8,31.2,-0.04363,4e-05,5.5909]
[1778482784974,38.51,80846.26,31.2,-0.04394,4e-05,5.62272]
[1778482784976,38.51,80846.26,31.2,-0.04394,4e-05,5.62272]
[1778482790363,38.52,80846.74,31.2,-0.04394,4e-05,5.62269]
[1778482790734,38.52,80846.5,31.2,-0.04396,4e-05,5.62398]
[1778482792291,38.52,80846.46,31.2,-0.04395,4e-05,5.62381]
[1778482793046,38.52,80827.42,31.2,-0.04472,4e-05,5.70096]
[1778482798790,38.52,80820.03,31.2,-0.04503,4e-05,5.73216]
[1778482803826,38.52,80815.45,31.2,-0.04522,4e-05,5.75161]
[1778482804825,38.52,80815.45,31.2,-0.04522,4e-05,5.75161]
[1778482804833,38.52,80816.79,31.2,-0.04517,4e-05,5.74622]
[1778482805419,38.52,80816.79,31.2,-0.04517,4e-05,5.74622]
[1778482805840,38.52,80816.76,31.2,-0.04517,4e-05,5.747]
[1778482808980,38.52,80811.32,31.2,-0.0454,4e-05,5.76959]
[1778482809082,38.52,80810.79,31.2,-0.04542,4e-05,5.77186]
[1778482811380,38.53,80798.92,31.2,-0.04592,4e-05,5.82159]
[1778482811556,38.53,80798.92,31.2,-0.04592,4e-05,5.82159]
[1778482811886,38.53,80785.23,31.2,-0.04649,4e-05,5.87904]
[1778482816926,38.53,80788.88,31.2,-0.04636,4e-05,5.86603]
[1778482817758,38.53,80788.88,31.2,-0.04636,4e-05,5.86603]
[1778482821168,38.54,80787.98,31.2,-0.04642,4e-05,5.87159]
[1778482826995,38.54,80792.91,31.2,-0.04624,4e-05,5.85361]
[1778482832031,38.55,80792.76,31.2,-0.04624,4e-05,5.85262]
[1778482837066,38.55,80795.66,31.2,-0.04614,4e-05,5.84267]
[1778482842085,38.56,80797.06,31.2,-0.04609,4e-05,5.83854]
[1778482847137,38.56,80796.48,31.2,-0.04614,4e-05,5.84345]
[1778482852173,38.57,80798.9,31.2,-0.04606,4e-05,5.83545]
[1778482856596,38.57,80793.63,31.2,-0.04629,4e-05,5.85857]
[1778482860230,38.58,80778.49,31.2,-0.04695,4e-05,5.92405]
[1778482864911,38.58,80777.36,31.2,-0.04701,4e-05,5.92964]
[1778482870412,38.58,80772.02,31.2,-0.04725,4e-05,5.95358]
[1778482876342,38.59,80773.67,31.2,-0.0472,4e-05,5.94855]
[1778482881377,38.59,80773.38,31.2,-0.04722,4e-05,5.95116]
[1778482886412,38.59,80771.11,31.2,-0.04733,4e-05,5.96204]
[1778482891447,38.6,80772.21,31.2,-0.04727,4e-05,5.95502]
[1778482896482,38.6,80770.29,31.2,-0.04737,4e-05,5.96451]
[1778482901517,38.6,80769.9,31.2,-0.0474,4e-05,5.96745]
[1778482906552,38.6,80770.69,31.2,-0.04738,4e-05,5.96552]
[1778482911587,38.61,80777.79,31.2,-0.04709,4e-05,5.93724]
[1778482915727,38.61,80779.11,31.2,-0.04705,4e-05,5.93268]
[1778482917315,38.61,80778.93,31.2,-0.04706,4e-05,5.93408]
[1778482922664,38.62,80774.81,31.2,-0.04725,4e-05,5.95311]
[1778482927699,38.62,80774.82,31.2,-0.04726,4e-05,5.95445]
[1778482932734,38.62,80776.87,31.2,-0.04719,4e-05,5.94722]
[1778482937769,38.63,80783.84,31.2,-0.04691,4e-05,5.91965]
[1778482942804,38.63,80783.79,31.2,-0.04693,4e-05,5.92144]
[1778482947839,38.63,80783.91,31.2,-0.04694,4e-05,5.92248]
[1778482952874,38.64,80783.26,31.2,-0.04696,4e-05,5.92293]
[1778482957909,38.64,80777.84,31.2,-0.0472,4e-05,5.9471]
[1778482962944,38.64,80776.66,31.2,-0.04726,4e-05,5.95329]
[1778482967979,38.65,80775.86,31.2,-0.04731,4e-05,5.95787]
[1778482973015,38.65,80778.69,31.2,-0.0472,4e-05,5.94727]
[1778482978054,38.65,80775.55,31.2,-0.04735,4e-05,5.96179]
[1778482981511,38.65,80768.0,31.2,-0.04767,4e-05,5.99428]
[1778482981571,38.65,80768.0,31.2,-0.04767,4e-05,5.99428]
[1778482981584,38.65,80768.0,31.2,-0.04767,4e-05,5.99428]
[1778482987121,38.66,80761.47,31.2,-0.04796,4e-05,6.02287]
[1778482992156,38.66,80763.75,31.2,-0.04787,4e-05,6.01412]
[1778482997191,38.66,80761.53,31.2,-0.04798,4e-05,6.02438]
[1778483002226,38.66,80760.57,31.2,-0.04803,4e-05,6.02927]
[1778483007444,38.66,80759.32,31.2,-0.04808,4e-05,6.03488]
[1778483007445,38.66,80759.32,31.2,-0.04808,4e-05,6.03488]
[1778483007544,38.67,80759.32,31.2,-0.04809,4e-05,6.0355]
[1778483014310,38.68,80761.69,31.2,-0.048,4e-05,6.0256]
[1778483019345,38.68,80761.23,31.2,-0.04806,4e-05,6.03151]
[1778483025182,38.69,80760.75,31.2,-0.04811,4e-05,6.03615]
[1778483025233,38.71,80746.47,31.2,-0.04878,4e-05,6.10308]
[1778483026451,38.71,80742.16,31.2,-0.04897,4e-05,6.12143]
[1778483032436,38.79,80743.02,31.2,-0.0493,4e-05,6.1545]
[1778483037471,38.81,80749.08,31.2,-0.04914,4e-05,6.13842]
[1778483042515,38.82,80744.68,31.2,-0.04935,4e-05,6.15939]
[1778483047994,38.83,80739.48,31.2,-0.04963,4e-05,6.18689]
[1778483055606,38.84,80744.17,31.2,-0.04946,4e-05,6.1705]
[1778483063662,38.85,80745.08,31.2,-0.04946,4e-05,6.16991]
[1778483069705,38.85,80748.7,31.2,-0.04932,4e-05,6.15694]
[1778483074740,38.87,80745.53,31.2,-0.04949,4e-05,6.17261]
[1778483079775,38.87,80743.93,31.2,-0.04958,4e-05,6.18154]
[1778483084810,38.88,80741.15,31.2,-0.04973,4e-05,6.19544]
[1778483089845,38.88,80743.18,31.2,-0.04966,4e-05,6.1888]
[1778483094880,38.89,80740.89,31.2,-0.04978,4e-05,6.2006]
[1778483099915,38.89,80740.51,31.2,-0.04981,4e-05,6.20416]
[1778483100840,38.89,80740.51,31.2,-0.04981,4e-05,6.20416]
[1778483101265,38.89,80740.51,31.2,-0.04981,4e-05,6.20416]
[1778483101520,38.89,80735.65,31.2,-0.05003,4e-05,6.22535]
[1778483101662,38.89,80735.65,31.2,-0.05003,4e-05,6.22535]
[1778483102053,38.89,80735.65,31.2,-0.05003,4e-05,6.22535]
[1778483102206,38.9,80721.95,31.2,-0.05067,4e-05,6.28771]
[1778483102461,38.9,80721.95,31.2,-0.05067,4e-05,6.28771]
[1778483102955,38.92,80721.81,31.2,-0.05076,4e-05,6.29656]
[1778483104693,38.93,80721.27,31.2,-0.05081,4e-05,6.30116]
[1778483110006,38.95,80729.12,31.2,-0.05056,4e-05,6.27699]
[1778483113038,38.95,80717.97,31.2,-0.05106,4e-05,6.32556]
[1778483113087,38.95,80717.97,31.2,-0.05106,4e-05,6.32556]
[1778483113188,38.95,80718.05,31.2,-0.05106,4e-05,6.3254]
[1778483113765,38.95,80718.05,31.2,-0.05106,4e-05,6.3254]
[1778483114409,38.95,80718.05,31.2,-0.05106,4e-05,6.3254]
[1778483114033,38.97,80714.01,31.2,-0.05131,4e-05,6.35057]
[1778483115040,38.97,80713.33,31.2,-0.05136,4e-05,6.35494]
[1778483116698,38.99,80713.88,31.2,-0.05141,4e-05,6.35973]
[1778483122113,39.06,80717.05,31.2,-0.05156,4e-05,6.3746]
[1778483122212,39.06,80717.01,31.2,-0.05157,4e-05,6.37545]
[1778483125355,39.06,80716.83,31.2,-0.05158,4e-05,6.37641]
[1778483125831,39.06,80716.97,31.2,-0.05157,4e-05,6.37589]
[1778483131155,39.06,80719.35,31.2,-0.05144,4e-05,6.3622]
[1778483136191,39.06,80718.73,31.2,-0.05147,4e-05,6.36542]
[1778483141225,39.06,80718.69,31.2,-0.05148,4e-05,6.36614]
[1778483146265,39.06,80715.74,31.2,-0.05162,4e-05,6.37947]
[1778483147922,39.06,80706.78,31.2,-0.05202,5e-05,6.41846]
[1778483152339,39.06,80701.72,31.2,-0.05225,5e-05,6.44052]
[1778483153016,39.06,80700.78,31.2,-0.05229,5e-05,6.44462]
[1778483153318,39.06,80698.87,31.2,-0.05238,5e-05,6.45295]
[1778483157546,39.07,80700.13,31.2,-0.05235,5e-05,6.44974]
[1778483162349,39.07,80708.61,31.2,-0.05199,5e-05,6.41511]
[1778483162383,39.08,80709.99,31.2,-0.05193,5e-05,6.40973]
[1778483167448,39.08,80711.83,31.2,-0.05186,5e-05,6.40255]
[1778483167549,39.08,80711.72,31.2,-0.05186,5e-05,6.40314]
[1778483173459,39.09,80708.02,31.2,-0.05206,5e-05,6.42238]
[1778483173626,39.09,80708.02,31.2,-0.05206,5e-05,6.42238]
[1778483174466,39.09,80709.18,31.2,-0.05202,5e-05,6.41795]
[1778483175689,39.09,80709.18,31.2,-0.05202,5e-05,6.41795]
[1778483175790,39.09,80709.28,31.2,-0.05201,5e-05,6.41755]
[1778483177340,39.09,80709.28,31.2,-0.05201,5e-05,6.41755]
[1778483184543,39.12,80707.43,31.2,-0.05226,5e-05,6.44138]
[1778483187004,39.12,80707.43,31.2,-0.05226,5e-05,6.44138]
[1778483192599,39.16,80702.98,31.2,-0.05258,5e-05,6.47114]
[1778483197634,39.19,80712.85,31.2,-0.05226,5e-05,6.4408]
[1778483204075,39.19,80713.17,31.2,-0.05227,5e-05,6.44168]
[1778483208712,39.21,80701.16,31.2,-0.0529,5e-05,6.5027]
[1778483213747,39.22,80696.13,31.2,-0.05315,5e-05,6.52682]
[1778483215752,39.23,80691.6,31.2,-0.0534,5e-05,6.55048]
[1778483217372,39.23,80691.44,31.2,-0.05344,5e-05,6.55455]
[1778483222810,39.24,80696.29,31.2,-0.05324,5e-05,6.53559]
[1778483227845,39.24,80702.53,31.2,-0.05298,5e-05,6.51014]
[1778483232882,39.25,80706.45,31.2,-0.05282,5e-05,6.49502]
[1778483237917,39.25,80707.55,31.2,-0.05279,5e-05,6.49234]
[1778483242952,39.26,80705.5,31.2,-0.0529,5e-05,6.50326]
[1778483250001,39.26,80704.87,31.2,-0.05296,5e-05,6.50865]
[1778483255037,39.27,80709.78,31.2,-0.05273,5e-05,6.48527]
[1778483260072,39.27,80704.88,31.2,-0.05297,5e-05,6.50864]
[1778483265107,39.28,80710.31,31.2,-0.05274,5e-05,6.48693]
[1778483270142,39.28,80710.24,31.2,-0.05277,5e-05,6.4893]
[1778483275177,39.29,80709.83,31.2,-0.05281,5e-05,6.49314]
[1778483280212,39.29,80710.2,31.2,-0.05281,5e-05,6.49357]
[1778483285247,39.3,80709.95,31.2,-0.05284,5e-05,6.49669]
[1778483290282,39.3,80710.57,31.2,-0.05284,5e-05,6.49604]
[1778483296325,39.31,80710.0,31.2,-0.05289,5e-05,6.50092]
[1778483301360,39.31,80712.15,31.2,-0.05281,5e-05,6.49356]
[1778483309416,39.32,80708.31,31.2,-0.05302,5e-05,6.51353]
[1778483314454,39.33,80708.06,31.2,-0.05302,5e-05,6.51253]
[1778483319489,39.33,80700.18,31.2,-0.0534,5e-05,6.54877]
[1778483324524,39.33,80698.01,31.2,-0.05351,5e-05,6.55982]
[1778483325087,39.33,80698.01,31.2,-0.05351,5e-05,6.55982]
[1778483330566,39.34,80696.91,31.2,-0.05358,5e-05,6.5662]
[1778483334581,39.34,80698.35,31.2,-0.05352,5e-05,6.56066]
[1778483339629,39.34,80700.18,31.2,-0.05345,5e-05,6.55418]
[1778483344664,39.36,80702.65,31.2,-0.0534,5e-05,6.54959]
[1778483349699,39.37,80702.55,31.2,-0.05347,5e-05,6.55566]
[1778483352958,39.37,80703.04,31.2,-0.05345,5e-05,6.55399]
[1778483353363,39.37,80703.04,31.2,-0.05345,5e-05,6.55399]
[1778483353408,39.37,80703.04,31.2,-0.05345,5e-05,6.55399]
[1778483353537,39.37,80703.04,31.2,-0.05345,5e-05,6.55399]
[1778483353568,39.37,80703.04,31.2,-0.05345,5e-05,6.55399]
[1778483353560,39.37,80703.18,31.2,-0.05344,5e-05,6.55361]
[1778483353845,39.37,80703.18,31.2,-0.05344,5e-05,6.55361]
[1778483353859,39.37,80703.18,31.2,-0.05344,5e-05,6.55361]
[1778483354632,39.36,80733.93,31.2,-0.05202,4e-05,6.41661]
[1778483354922,39.36,80733.93,31.2,-0.05202,4e-05,6.41661]
[1778483355104,39.36,80733.93,31.2,-0.05202,4e-05,6.41661]
[1778483355169,39.36,80733.93,31.2,-0.05202,4e-05,6.41661]
[1778483355171,39.36,80733.93,31.2,-0.05202,4e-05,6.41661]
[1778483355313,39.36,80742.51,31.2,-0.05164,4e-05,6.38011]
[1778483357320,39.36,80738.5,31.2,-0.05182,4e-05,6.39732]
[1778483357352,39.36,80739.07,31.2,-0.05179,4e-05,6.39478]
[1778483357990,39.36,80739.07,31.2,-0.05179,4e-05,6.39478]
[1778483361065,39.37,80746.79,31.2,-0.05146,4e-05,6.36318]
[1778483363220,39.37,80747.84,31.2,-0.05143,4e-05,6.35982]
[1778483363232,39.37,80747.84,31.2,-0.05143,4e-05,6.35982]
[1778483367414,39.37,80748.9,31.2,-0.05139,4e-05,6.35645]
[1778483372494,39.38,80749.33,31.2,-0.05139,4e-05,6.35486]
[1778483377896,39.39,80750.93,31.2,-0.05136,4e-05,6.35228]
[1778483383939,39.42,80749.36,31.2,-0.05152,4e-05,6.36818]
[1778483389981,39.42,80749.19,31.2,-0.05156,4e-05,6.37251]
[1778483395017,39.46,80749.22,31.2,-0.0517,4e-05,6.38592]
[1778483400052,39.48,80749.48,31.2,-0.05177,4e-05,6.39287]
[1778483403807,39.48,80749.49,31.2,-0.05178,4e-05,6.39397]
[1778483405090,39.5,80763.36,31.2,-0.05124,4e-05,6.3421]
[1778483407808,39.53,80760.17,31.2,-0.05151,4e-05,6.36846]
[1778483409573,39.54,80760.23,31.2,-0.05157,4e-05,6.37427]
[1778483416167,39.64,80763.13,31.2,-0.05186,4e-05,6.40268]
[1778483422241,39.68,80762.59,31.2,-0.05205,4e-05,6.4211]
[1778483427244,39.68,80750.0,31.2,-0.05265,4e-05,6.47859]
[1778483432638,39.69,80746.16,31.2,-0.05281,5e-05,6.49271]
[1778483438322,39.69,80737.97,31.2,-0.0532,5e-05,6.53036]
[1778483443357,39.7,80737.57,31.2,-0.05323,5e-05,6.5336]
[1778483448392,39.7,80749.28,31.2,-0.05272,4e-05,6.48467]
[1778483453427,39.71,80760.49,31.2,-0.05224,4e-05,6.43857]
[1778483453940,39.71,80760.49,31.2,-0.05224,4e-05,6.43857]
[1778483456244,39.71,80769.23,31.2,-0.05186,4e-05,6.40214]
[1778483456594,39.71,80769.23,31.2,-0.05186,4e-05,6.40214]
[1778483456661,39.71,80771.01,31.2,-0.05179,4e-05,6.39505]
[1778483457793,39.71,80781.46,31.2,-0.05133,4e-05,6.35049]
[1778483461404,39.71,80781.96,31.2,-0.0513,4e-05,6.34844]
[1778483464222,39.71,80776.15,31.2,-0.05156,4e-05,6.37314]
[1778483464505,39.71,80776.02,31.2,-0.05157,4e-05,6.37367]
[1778483469540,39.72,80773.22,31.2,-0.05172,4e-05,6.38832]
[1778483473382,39.72,80773.01,31.2,-0.05174,4e-05,6.3908]
[1778483478603,39.73,80772.69,31.2,-0.05179,4e-05,6.39521]
[1778483483655,39.73,80773.74,31.2,-0.05177,4e-05,6.39319]
[1778483488692,39.74,80772.18,31.2,-0.05186,4e-05,6.40225]
[1778483490401,39.74,80773.5,31.2,-0.05181,4e-05,6.39708]
[1778483495741,39.75,80775.64,31.2,-0.05171,4e-05,6.38689]
[1778483500776,39.75,80775.35,31.2,-0.05175,4e-05,6.39051]
[1778483502773,39.75,80775.24,31.2,-0.05176,4e-05,6.39145]
[1778483507825,39.76,80774.86,31.2,-0.05181,4e-05,6.39629]
[1778483512860,39.77,80774.36,31.2,-0.05185,4e-05,6.40064]
[1778483517895,39.77,80775.47,31.2,-0.05183,4e-05,6.39812]
[1778483522931,39.78,80775.57,31.2,-0.05184,4e-05,6.39987]
[1778483527967,39.78,80774.88,31.2,-0.0519,4e-05,6.40493]
[1778483532253,39.78,80776.49,31.2,-0.05184,4e-05,6.39931]
[1778483532354,39.79,80776.49,31.2,-0.05184,4e-05,6.39974]
[1778483538440,39.78,80774.93,31.2,-0.0519,4e-05,6.40561]
[1778483538522,39.78,80774.89,31.2,-0.0519,4e-05,6.40561]
[1778483545087,39.79,80776.43,31.2,-0.05187,4e-05,6.40195]
[1778483550022,39.79,80776.88,31.2,-0.05186,4e-05,6.40169]
[1778483555746,39.82,80777.1,31.2,-0.05192,4e-05,6.40636]
[1778483561199,39.86,80777.71,31.2,-0.05207,4e-05,6.42081]
[1778483566371,39.86,80775.11,31.2,-0.0522,4e-05,6.43344]
[1778483572276,39.87,80775.68,31.2,-0.0522,4e-05,6.43356]
[1778483577312,39.87,80770.13,31.2,-0.05246,4e-05,6.45903]
[1778483582347,39.88,80762.7,31.2,-0.05281,4e-05,6.49245]
[1778483587382,39.88,80762.67,31.2,-0.05283,4e-05,6.49404]
[1778483595502,39.88,80763.97,31.2,-0.05278,4e-05,6.48965]
[1778483601480,39.89,80763.73,31.2,-0.05283,4e-05,6.49374]
[1778483607522,39.89,80764.09,31.2,-0.05283,4e-05,6.49403]
[1778483612557,39.9,80763.36,31.2,-0.05285,4e-05,6.49473]
[1778483617592,39.9,80762.56,31.2,-0.0529,4e-05,6.49969]
[1778483623634,39.91,80763.18,31.2,-0.05289,4e-05,6.49883]
[1778483629676,39.91,80763.0,31.2,-0.05292,4e-05,6.50142]
[1778483635718,39.91,80762.62,31.2,-0.05295,4e-05,6.50486]
[1778483641760,39.92,80764.46,31.2,-0.05289,4e-05,6.49876]
[1778483647803,39.92,80764.97,31.2,-0.05288,4e-05,6.49843]
[1778483652838,39.93,80767.56,31.2,-0.05278,4e-05,6.48887]
[1778483657873,39.93,80764.71,31.2,-0.05293,4e-05,6.50264]
[1778483662908,39.93,80768.25,31.2,-0.05278,4e-05,6.48893]
[1778483667943,39.94,80758.95,31.2,-0.05321,5e-05,6.53022]
[1778483672978,39.94,80759.32,31.2,-0.05318,5e-05,6.52596]
[1778483673860,39.94,80759.32,31.2,-0.05318,5e-05,6.52596]
[1778483679020,39.94,80759.06,31.2,-0.05321,5e-05,6.52898]
[1778483684056,39.95,80758.95,31.2,-0.05323,5e-05,6.53081]
[1778483693119,39.95,80759.29,31.2,-0.05324,5e-05,6.53178]
[1778483695133,39.96,80745.97,31.2,-0.05385,5e-05,6.58972]
[1778483700169,39.96,80745.72,31.2,-0.05387,5e-05,6.59167]
[1778483705204,39.96,80740.18,31.2,-0.05413,5e-05,6.61651]
[1778483710239,39.96,80740.78,31.2,-0.05411,5e-05,6.61457]
[1778483715274,39.96,80745.03,31.2,-0.05392,5e-05,6.59684]
[1778483721316,39.96,80745.87,31.2,-0.0539,5e-05,6.59419]
[1778483729372,39.97,80747.3,31.2,-0.05385,5e-05,6.58937]
[1778483734407,39.97,80748.94,31.2,-0.05375,5e-05,6.57925]
[1778483738566,39.97,80750.09,31.2,-0.05371,5e-05,6.57488]
[1778483740233,39.97,80767.9,31.2,-0.05291,4e-05,6.49877]
[1778483748378,39.98,80760.24,31.2,-0.0533,5e-05,6.53656]
[1778483748663,39.98,80760.24,31.2,-0.0533,5e-05,6.53656]
[1778483754547,39.99,80759.96,31.2,-0.05334,5e-05,6.53982]
[1778483759582,39.99,80760.06,31.2,-0.05334,5e-05,6.54065]
[1778483763482,39.99,80760.06,31.2,-0.05334,5e-05,6.54065]
[1778483768645,40.0,80749.56,31.2,-0.05384,5e-05,6.58797]
[1778483773680,40.0,80745.88,31.2,-0.05402,5e-05,6.60474]
[1778483778715,40.0,80746.7,31.2,-0.05399,5e-05,6.60191]
[1778483784139,40.0,80741.31,31.2,-0.05424,5e-05,6.62583]
[1778483784436,40.0,80740.9,31.2,-0.05426,5e-05,6.62772]
[1778483784910,40.0,80723.76,31.2,-0.05505,5e-05,6.70237]
[1778483791806,40.0,80714.55,31.2,-0.05544,5e-05,6.73819]
[1778483796841,40.0,80714.16,31.2,-0.05546,5e-05,6.73955]
[1778483801508,40.0,80714.73,31.2,-0.05543,5e-05,6.73675]
[1778483803561,40.0,80715.09,31.2,-0.05541,5e-05,6.73504]
[1778483803646,40.0,80715.09,31.2,-0.05541,5e-05,6.73504]
[1778483803649,40.0,80715.09,31.2,-0.05541,5e-05,6.73504]
[1778483803890,40.0,80700.71,31.2,-0.05608,5e-05,6.79809]
[1778483804610,40.0,80700.71,31.2,-0.05608,5e-05,6.79809]
[1778483809597,40.0,80688.37,31.2,-0.05665,5e-05,6.8514]
[1778483814896,39.98,80697.33,31.2,-0.05616,5e-05,6.80602]
[1778483820011,39.98,80710.87,31.2,-0.05552,5e-05,6.74542]
[1778483825038,39.98,80724.55,31.2,-0.05488,5e-05,6.68507]
[1778483826741,39.98,80725.99,31.2,-0.05481,5e-05,6.6787]
[1778483828646,39.98,80737.78,31.2,-0.05427,5e-05,6.62746]
[1778483834103,39.98,80741.06,31.2,-0.05413,5e-05,6.61385]
[1778483839141,39.98,80749.73,31.2,-0.05374,5e-05,6.57702]
[1778483844176,39.99,80748.96,31.2,-0.05378,5e-05,6.58134]
[1778483849211,39.99,80741.31,31.2,-0.05414,5e-05,6.61543]
[1778483854246,39.99,80742.12,31.2,-0.05408,5e-05,6.60851]
[1778483859281,39.99,80746.96,31.2,-0.05387,5e-05,6.58863]
[1778483864316,39.99,80746.58,31.2,-0.0539,5e-05,6.59127]
[1778483869351,40.0,80745.45,31.2,-0.05396,5e-05,6.59715]
[1778483874386,40.0,80745.17,31.2,-0.05398,5e-05,6.59928]
[1778483879421,40.0,80747.85,31.2,-0.05387,5e-05,6.58873]
[1778483884456,40.0,80750.42,31.2,-0.05377,5e-05,6.57873]
[1778483885213,40.0,80750.42,31.2,-0.05377,5e-05,6.57873]
[1778483891505,40.01,80748.9,31.2,-0.05385,5e-05,6.58693]
[1778483896540,40.01,80752.52,31.2,-0.0537,5e-05,6.5725]
[1778483901575,40.01,80751.42,31.2,-0.05376,5e-05,6.57851]
[1778483906610,40.02,80759.56,31.2,-0.05341,5e-05,6.54484]
[1778483909096,40.02,80763.04,31.2,-0.05326,5e-05,6.53018]
[1778483914666,40.02,80769.64,31.2,-0.05295,4e-05,6.50016]
[1778483919701,40.03,80770.67,31.2,-0.05293,4e-05,6.49746]
[1778483923609,40.03,80770.88,31.2,-0.05293,4e-05,6.49758]
[1778483930116,40.03,80784.05,31.2,-0.05236,4e-05,6.44345]
[1778483936000,40.04,80784.8,31.2,-0.05235,4e-05,6.44273]
[1778483936091,40.04,80784.8,31.2,-0.05235,4e-05,6.44273]
[1778483939095,40.04,80784.34,31.2,-0.05238,4e-05,6.44509]
[1778483945336,40.05,80785.3,31.2,-0.05237,4e-05,6.44419]
[1778483947439,40.05,80785.3,31.2,-0.05238,4e-05,6.44497]
[1778483948611,40.05,80785.26,31.2,-0.05239,4e-05,6.44591]
[1778483954947,40.06,80781.93,31.2,-0.05256,4e-05,6.46257]
[1778483959982,40.06,80784.09,31.2,-0.05248,4e-05,6.45501]
[1778483964460,40.07,80794.99,31.2,-0.05201,4e-05,6.41018]
[1778483970054,40.07,80796.28,31.2,-0.05198,4e-05,6.40718]
[1778483975089,40.08,80796.4,31.2,-0.05197,4e-05,6.40476]
[1778483977276,40.08,80796.58,31.2,-0.05196,4e-05,6.40441]
[1778483978110,40.08,80796.6,31.2,-0.05197,4e-05,6.40513]
[1778483983275,40.08,80799.8,31.2,-0.05183,4e-05,6.39124]
[1778483987635,40.08,80806.14,31.2,-0.05155,4e-05,6.36419]
[1778483987646,40.08,80806.14,31.2,-0.05155,4e-05,6.36419]
[1778483988180,40.08,80814.01,31.2,-0.0512,4e-05,6.33101]
[1778483993183,40.07,80814.93,31.2,-0.05114,4e-05,6.32494]
[1778483993282,40.07,80814.93,31.2,-0.05113,4e-05,6.3244]
[1778483995244,40.07,80815.08,31.2,-0.05113,4e-05,6.32381]
[1778483995318,40.07,80816.46,31.2,-0.05107,4e-05,6.31805]
[1778483997305,40.07,80817.79,31.2,-0.05101,4e-05,6.31251]
[1778483997312,40.07,80817.51,31.2,-0.05102,4e-05,6.31316]
[1778483999365,40.07,80817.58,31.2,-0.05101,4e-05,6.31242]
[1778484000264,40.07,80817.2,31.2,-0.05103,4e-05,6.31408]
[1778484001421,40.07,80817.71,31.2,-0.051,4e-05,6.31143]
[1778484002278,40.07,80821.61,31.2,-0.05083,4e-05,6.29456]
[1778484003490,40.07,80821.57,31.2,-0.05083,4e-05,6.2948]
[1778484004292,40.07,80821.86,31.2,-0.05082,4e-05,6.29368]
[1778484009328,40.06,80824.03,31.2,-0.0507,4e-05,6.28219]
[1778484015850,40.06,80820.49,31.2,-0.05083,4e-05,6.2951]
[1778484015951,40.05,80820.49,31.2,-0.05082,4e-05,6.29364]
[1778484021412,40.05,80820.93,31.2,-0.0508,4e-05,6.29238]
[1778484027455,40.06,80821.5,31.2,-0.05078,4e-05,6.29057]
[1778484032490,40.06,80821.21,31.2,-0.05077,4e-05,6.28839]
[1778484038532,40.06,80819.39,31.2,-0.05086,4e-05,6.29655]
[1778484041670,40.06,80803.67,31.2,-0.05155,4e-05,6.36289]
[1778484047596,40.06,80802.85,31.2,-0.05158,4e-05,6.36611]
[1778484052631,40.06,80802.85,31.2,-0.05158,4e-05,6.36588]
[1778484057667,40.06,80807.54,31.2,-0.05137,4e-05,6.34585]
[1778484062702,40.06,80800.68,31.2,-0.05167,4e-05,6.37466]
[1778484067737,40.06,80800.38,31.2,-0.05168,4e-05,6.37554]
[1778484072774,40.06,80800.63,31.2,-0.05166,4e-05,6.3741]
[1778484077757,40.05,80800.76,31.2,-0.05165,4e-05,6.37322]
[1778484082844,40.05,80802.35,31.2,-0.05158,4e-05,6.36603]
[1778484085989,40.05,80804.16,31.2,-0.0515,4e-05,6.35826]
[1778484091910,40.05,80813.98,31.2,-0.05104,4e-05,6.31293]
[1778484096945,40.05,80814.12,31.2,-0.05103,4e-05,6.31237]
[1778484101980,40.05,80814.06,31.2,-0.05104,4e-05,6.31262]
[1778484108022,40.05,80813.84,31.2,-0.05105,4e-05,6.3135]
[1778484113057,40.05,80814.59,31.2,-0.05101,4e-05,6.31027]
[1778484113520,40.05,80814.59,31.2,-0.05101,4e-05,6.31027]
[1778484114064,40.05,80789.96,31.2,-0.05209,4e-05,6.41423]
[1778484115071,40.05,80777.7,31.2,-0.05263,4e-05,6.46621]
[1778484117085,40.05,80760.0,31.2,-0.05342,5e-05,6.54138]
[1778484119012,40.05,80759.71,31.2,-0.05343,5e-05,6.54223]
[1778484119099,40.05,80759.45,31.2,-0.05344,5e-05,6.54296]
[1778484124134,40.05,80758.9,31.2,-0.05347,5e-05,6.54583]
[1778484124461,40.05,80758.9,31.2,-0.05347,5e-05,6.54583]
[1778484130176,40.05,80763.84,31.2,-0.05325,4e-05,6.52528]
[1778484135211,40.05,80755.58,31.2,-0.05363,5e-05,6.56146]
[1778484140246,40.05,80755.68,31.2,-0.05363,5e-05,6.56157]
[1778484145281,40.06,80758.96,31.2,-0.05349,5e-05,6.54806]
[1778484151323,40.06,80759.03,31.2,-0.05347,5e-05,6.54469]
[1778484154344,40.06,80739.92,31.2,-0.05434,5e-05,6.62756]
[1778484159379,40.06,80736.56,31.2,-0.05449,5e-05,6.64209]
[1778484164415,40.06,80736.51,31.2,-0.0545,5e-05,6.64234]
[1778484169451,40.06,80737.82,31.2,-0.05444,5e-05,6.63671]
[1778484174486,40.06,80738.21,31.2,-0.05442,5e-05,6.63507]
[1778484180218,40.06,80738.47,31.2,-0.05441,5e-05,6.63399]
[1778484185563,40.06,80741.24,31.2,-0.05428,5e-05,6.62218]
[1778484190598,40.06,80748.61,31.2,-0.05395,5e-05,6.59054]
[1778484195633,40.06,80753.1,31.2,-0.05375,5e-05,6.57177]
[1778484200669,40.06,80753.05,31.2,-0.05376,5e-05,6.57259]
[1778484205704,40.07,80753.03,31.2,-0.05377,5e-05,6.57331]
[1778484210740,40.07,80755.79,31.2,-0.05365,5e-05,6.56211]
[1778484215775,40.07,80756.04,31.2,-0.05362,5e-05,6.55782]
[1778484220810,40.07,80758.1,31.2,-0.05353,5e-05,6.54976]
[1778484227860,40.07,80760.81,31.2,-0.05342,5e-05,6.53941]
[1778484235916,40.08,80760.73,31.2,-0.05344,5e-05,6.54128]
[1778484240951,40.08,80761.04,31.2,-0.05344,5e-05,6.54092]
[1778484245986,40.08,80767.56,31.2,-0.05316,4e-05,6.51415]
[1778484253467,40.08,80767.61,31.2,-0.05317,4e-05,6.51491]
[1778484259077,40.09,80767.55,31.2,-0.05319,4e-05,6.51732]
[1778484265717,40.09,80769.75,31.2,-0.0531,4e-05,6.50888]
[1778484272169,40.1,80757.43,31.2,-0.05364,5e-05,6.55947]
[1778484277204,40.1,80758.32,31.2,-0.05361,5e-05,6.55647]
[1778484282239,40.1,80760.48,31.2,-0.05352,5e-05,6.54806]
[1778484288281,40.1,80762.55,31.2,-0.05344,5e-05,6.54032]
[1778484293316,40.11,80761.39,31.2,-0.05351,5e-05,6.54628]
[1778484298351,40.11,80762.44,31.2,-0.05347,5e-05,6.54278]
[1778484303386,40.11,80771.06,31.2,-0.05309,4e-05,6.50702]
[1778484308656,40.11,80771.1,31.2,-0.05309,4e-05,6.50711]
[1778484315470,40.12,80771.13,31.2,-0.05312,4e-05,6.50989]
[1778484320508,40.12,80763.79,31.2,-0.05346,5e-05,6.54258]
[1778484325543,40.12,80763.03,31.2,-0.05351,5e-05,6.54684]
[1778484332592,40.13,80762.88,31.2,-0.0535,5e-05,6.54491]
[1778484338634,40.13,80755.13,31.2,-0.05386,5e-05,6.57923]
[1778484344337,40.13,80755.19,31.2,-0.05386,5e-05,6.57942]
[1778484349711,40.13,80747.12,31.2,-0.05424,5e-05,6.61533]
[1778484354746,40.13,80747.51,31.2,-0.05423,5e-05,6.61415]
[1778484359781,40.14,80747.54,31.2,-0.05423,5e-05,6.61438]
[1778484366389,40.14,80748.0,31.2,-0.05421,5e-05,6.61265]
[1778484371865,40.14,80747.9,31.2,-0.05422,5e-05,6.61362]
[1778484376901,40.14,80747.79,31.2,-0.05423,5e-05,6.61443]
[1778484381935,40.14,80748.32,31.2,-0.05421,5e-05,6.61246]
[1778484388986,40.14,80752.36,31.2,-0.05403,5e-05,6.59557]
[1778484392010,40.14,80772.92,31.2,-0.05308,4e-05,6.50373]
[1778484397043,40.14,80771.09,31.2,-0.05318,4e-05,6.51292]
[1778484402078,40.15,80769.15,31.2,-0.05328,4e-05,6.52239]
[1778484407113,40.15,80771.16,31.2,-0.0532,4e-05,6.51491]
[1778484413233,40.15,80772.43,31.2,-0.05315,4e-05,6.51084]
[1778484420287,40.16,80775.75,31.2,-0.05302,4e-05,6.49823]
[1778484425322,40.16,80775.8,31.2,-0.05303,4e-05,6.49917]
[1778484431364,40.16,80777.82,31.2,-0.05295,4e-05,6.49191]
[1778484436399,40.17,80778.09,31.2,-0.05295,4e-05,6.49192]
[1778484438998,40.17,80776.96,31.2,-0.05301,4e-05,6.49721]
[1778484440397,40.17,80776.7,31.2,-0.05302,4e-05,6.49854]
[1778484442574,40.17,80773.81,31.2,-0.05316,4e-05,6.51132]
[1778484443217,40.17,80773.54,31.2,-0.05317,4e-05,6.51267]
[1778484448483,40.17,80772.79,31.2,-0.05322,4e-05,6.517]
[1778484453518,40.17,80773.26,31.2,-0.05318,4e-05,6.51194]
[1778484458553,40.18,80771.54,31.2,-0.05326,4e-05,6.52022]
[1778484463588,40.18,80771.05,31.2,-0.05329,4e-05,6.5232]
[1778484468942,40.18,80769.62,31.2,-0.05336,4e-05,6.52995]
[1778484469627,40.18,80769.62,31.2,-0.05336,4e-05,6.52995]
[1778484472651,40.18,80752.91,31.2,-0.05413,5e-05,6.60244]
[1778484477686,40.18,80746.06,31.2,-0.05444,5e-05,6.63204]
[1778484482721,40.18,80744.53,31.2,-0.05451,5e-05,6.6387]
[1778484485742,40.18,80730.22,31.2,-0.05517,5e-05,6.70076]
[1778484490778,40.18,80729.61,31.2,-0.05519,5e-05,6.70301]
[1778484498834,40.18,80728.06,31.2,-0.05526,5e-05,6.709]
[1778484504876,40.18,80728.87,31.2,-0.05521,5e-05,6.70484]
[1778484509916,40.18,80727.98,31.2,-0.05525,5e-05,6.70829]
[1778484517972,40.18,80727.56,31.2,-0.05523,5e-05,6.7054]
[1778484523007,40.17,80723.58,31.2,-0.05541,5e-05,6.72227]
[1778484529049,40.17,80724.39,31.2,-0.05537,5e-05,6.7181]
[1778484534084,40.17,80725.87,31.2,-0.05529,5e-05,6.71114]
[1778484539119,40.17,80726.04,31.2,-0.05528,5e-05,6.70988]
[1778484544154,40.17,80724.76,31.2,-0.05533,5e-05,6.7149]
[1778484549189,40.17,80724.11,31.2,-0.05536,5e-05,6.71711]
[1778484554224,40.17,80723.11,31.2,-0.0554,5e-05,6.72083]
[1778484559259,40.16,80723.05,31.2,-0.05539,5e-05,6.72043]
[1778484564294,40.16,80721.47,31.2,-0.05546,5e-05,6.72665]
[1778484569330,40.16,80720.88,31.2,-0.05548,5e-05,6.72851]
[1778484574365,40.16,80717.12,31.2,-0.05562,5e-05,6.7402]
[1778484575052,40.16,80717.12,31.2,-0.05562,5e-05,6.7402]
[1778484577381,40.16,80711.63,31.2,-0.05587,5e-05,6.76385]
[1778484583619,40.16,80709.06,31.2,-0.05598,5e-05,6.77424]
[1778484589470,40.15,80716.45,31.2,-0.05562,5e-05,6.7401]
[1778484594505,40.15,80723.68,31.2,-0.05527,5e-05,6.70786]
[1778484599540,40.15,80723.18,31.2,-0.05529,5e-05,6.70952]
[1778484604575,40.15,80723.57,31.2,-0.05527,5e-05,6.70727]
[1778484609610,40.15,80731.81,31.2,-0.05488,5e-05,6.67101]
[1778484613638,40.15,80744.45,31.2,-0.0543,5e-05,6.61615]
[1778484622701,40.15,80742.78,31.2,-0.05438,5e-05,6.62366]
[1778484627736,40.15,80742.81,31.2,-0.05438,5e-05,6.62378]
[1778484632775,40.15,80744.33,31.2,-0.05428,5e-05,6.61348]
[1778484637941,40.15,80744.51,31.2,-0.05428,5e-05,6.61291]
[1778484647881,40.15,80736.55,31.2,-0.05465,5e-05,6.64811]
[1778484652916,40.15,80744.55,31.2,-0.05429,5e-05,6.61364]
[1778484657951,40.15,80734.54,31.2,-0.05475,5e-05,6.65727]
[1778484662986,40.15,80729.48,31.2,-0.05498,5e-05,6.67926]
[1778484668021,40.15,80727.47,31.2,-0.05507,5e-05,6.68784]
[1778484676077,40.15,80726.93,31.2,-0.05509,5e-05,6.68975]
[1778484682119,40.15,80726.93,31.2,-0.05509,5e-05,6.68937]
[1778484688161,40.15,80726.82,31.2,-0.05509,5e-05,6.68946]
[1778484693196,40.15,80728.64,31.2,-0.05497,5e-05,6.67713]
[1778484698738,40.15,80728.68,31.2,-0.05497,5e-05,6.6769]
[1778484707294,40.15,80728.04,31.2,-0.05499,5e-05,6.67878]
[1778484712329,40.14,80729.88,31.2,-0.0549,5e-05,6.67043]
[1778484717367,40.14,80730.2,31.2,-0.05488,5e-05,6.66871]
[1778484722402,40.14,80734.65,31.2,-0.05467,5e-05,6.64908]
[1778484727439,40.14,80738.11,31.2,-0.05451,5e-05,6.63387]
[1778484734488,40.14,80739.65,31.2,-0.05444,5e-05,6.62712]
[1778484741537,40.14,80740.21,31.2,-0.05442,5e-05,6.6247]
[1778484748586,40.14,80740.25,31.2,-0.05442,5e-05,6.62459]
[1778484753621,40.14,80740.18,31.2,-0.05439,5e-05,6.621]
[1778484758656,40.14,80746.88,31.2,-0.05409,5e-05,6.59235]
[1778484760670,40.14,80732.03,31.2,-0.05477,5e-05,6.65668]
[1778484765705,40.14,80732.74,31.2,-0.05474,5e-05,6.65358]
[1778484770992,40.14,80733.26,31.2,-0.05471,5e-05,6.65133]
[1778484778796,40.14,80733.21,31.2,-0.05471,5e-05,6.65164]
[1778484782824,40.14,80718.22,31.2,-0.05541,5e-05,6.7168]
[1778484787859,40.13,80709.56,31.2,-0.05576,5e-05,6.74959]
[1778484792894,40.13,80711.67,31.2,-0.05564,5e-05,6.73817]
[1778484798936,40.12,80710.67,31.2,-0.05567,5e-05,6.74168]
[1778484803972,40.11,80704.36,31.2,-0.05593,5e-05,6.76529]
[1778484806772,40.11,80698.79,31.2,-0.05618,5e-05,6.78931]
[1778484811461,40.08,80685.97,31.2,-0.05663,5e-05,6.82929]
[1778484817067,40.03,80678.08,31.2,-0.05677,5e-05,6.84253]
[1778484821299,40.01,80688.1,31.2,-0.0562,5e-05,6.78906]
[1778484821527,40.01,80685.38,31.2,-0.05633,5e-05,6.80082]
[1778484821853,40.01,80685.38,31.2,-0.05633,5e-05,6.80082]
[1778484821861,40.01,80685.38,31.2,-0.05633,5e-05,6.80082]
[1778484822102,40.01,80671.99,31.2,-0.05696,5e-05,6.8598]
[1778484822358,40.01,80671.99,31.2,-0.05696,5e-05,6.8598]
[1778484824739,40.01,80666.77,31.2,-0.05723,5e-05,6.88522]
[1778484825716,40.01,80666.06,31.2,-0.05727,5e-05,6.88845]
[1778484826130,40.02,80666.7,31.2,-0.05724,5e-05,6.88567]
[1778484831082,40.01,80669.27,31.2,-0.0571,5e-05,6.87273]
[1778484831766,40.01,80669.46,31.2,-0.05709,5e-05,6.87152]
[1778484833835,40.01,80678.1,31.2,-0.05667,5e-05,6.83251]
[1778484834187,40.01,80678.01,31.2,-0.05667,5e-05,6.8326]
[1778484840229,40.01,80679.43,31.2,-0.05662,5e-05,6.8277]
[1778484845264,40.03,80678.78,31.2,-0.05673,5e-05,6.83845]
[1778484850299,40.06,80679.36,31.2,-0.05682,5e-05,6.8472]
[1778484855334,40.06,80678.85,31.2,-0.05686,5e-05,6.85056]
[1778484858459,40.06,80679.34,31.2,-0.05684,5e-05,6.84883]
[1778484858518,40.06,80679.42,31.2,-0.05684,5e-05,6.8487]
[1778484859364,40.06,80697.14,31.2,-0.056,5e-05,6.7703]
[1778484863605,40.06,80705.83,31.2,-0.05559,5e-05,6.73178]
[1778484864563,40.06,80706.4,31.2,-0.05556,5e-05,6.72917]
[1778484864726,40.06,80706.4,31.2,-0.05556,5e-05,6.72917]
[1778484868853,40.06,80708.24,31.2,-0.05547,5e-05,6.72075]
[1778484873004,40.06,80709.63,31.2,-0.05537,5e-05,6.71021]
[1778484878496,40.06,80713.24,31.2,-0.0552,5e-05,6.69402]
[1778484883531,40.06,80713.55,31.2,-0.05518,5e-05,6.69241]
[1778484888566,40.06,80714.22,31.2,-0.05515,5e-05,6.68929]
[1778484894789,40.05,80714.22,31.2,-0.05515,5e-05,6.68915]
[1778484900651,40.05,80707.86,31.2,-0.05544,5e-05,6.71642]
[1778484906229,40.05,80709.24,31.2,-0.05537,5e-05,6.71017]
[1778484911734,40.05,80709.46,31.2,-0.05536,5e-05,6.70889]
[1778484916770,40.05,80718.18,31.2,-0.05495,5e-05,6.67066]
[1778484919791,40.05,80731.96,31.2,-0.05432,5e-05,6.61104]
[1778484924791,40.05,80731.27,31.2,-0.05435,5e-05,6.61446]
[1778484929861,40.05,80719.74,31.2,-0.05489,5e-05,6.66477]
[1778484934896,40.05,80720.32,31.2,-0.05483,5e-05,6.65825]
[1778484939931,40.05,80720.19,31.2,-0.05484,5e-05,6.65888]
[1778484944976,40.05,80721.78,31.2,-0.05476,5e-05,6.65203]
[1778484950007,40.05,80720.35,31.2,-0.05483,5e-05,6.65833]
[1778484956045,40.05,80720.56,31.2,-0.05482,5e-05,6.65744]
[1778484961080,40.05,80720.89,31.2,-0.05481,5e-05,6.65604]
[1778484966115,40.05,80720.86,31.2,-0.05481,5e-05,6.6562]
[1778484971150,40.06,80720.56,31.2,-0.05482,5e-05,6.65753]
[1778484977193,40.05,80714.77,31.2,-0.05509,5e-05,6.68264]
[1778484982228,40.05,80713.42,31.2,-0.05515,5e-05,6.68833]
[1778484987263,40.05,80713.55,31.2,-0.05514,5e-05,6.68757]
[1778484992298,40.05,80719.62,31.2,-0.05483,5e-05,6.65703]
[1778484997333,40.05,80719.77,31.2,-0.05482,5e-05,6.65647]
[1778485002368,40.05,80719.72,31.2,-0.05483,5e-05,6.65677]
[1778485007529,40.05,80720.17,31.2,-0.05481,5e-05,6.65487]
[1778485012438,40.05,80707.79,31.2,-0.05538,5e-05,6.70886]
[1778485017473,40.05,80705.71,31.2,-0.05547,5e-05,6.7175]
[1778485021501,40.05,80693.7,31.2,-0.05603,5e-05,6.76971]
[1778485026537,40.05,80697.18,31.2,-0.05586,5e-05,6.7534]
[1778485031572,40.05,80700.02,31.2,-0.05571,5e-05,6.74005]
[1778485036607,40.05,80698.31,31.2,-0.05579,5e-05,6.74671]
[1778485041642,40.04,80699.22,31.2,-0.05573,5e-05,6.74186]
[1778485048308,40.04,80710.18,31.2,-0.05522,5e-05,6.69343]
[1778485053727,40.04,80715.74,31.2,-0.05492,5e-05,6.66466]
[1778485058762,40.04,80716.3,31.2,-0.0549,5e-05,6.66212]
[1778485063798,40.04,80716.51,31.2,-0.05489,5e-05,6.66116]
[1778485069843,40.04,80716.61,31.2,-0.05488,5e-05,6.6607]
[1778485074876,40.04,80716.61,31.2,-0.05488,5e-05,6.6607]
[1778485079914,40.04,80719.87,31.2,-0.05473,5e-05,6.64662]
[1778485084949,40.04,80719.87,31.2,-0.05473,5e-05,6.64674]
[1778485093005,40.04,80720.29,31.2,-0.05472,5e-05,6.64514]
[1778485098040,40.04,80721.16,31.2,-0.05468,5e-05,6.64157]
[1778485103076,40.04,80720.8,31.2,-0.0547,5e-05,6.64354]
[1778485108111,40.04,80720.06,31.2,-0.05474,5e-05,6.64703]
[1778485114759,40.04,80720.22,31.2,-0.05473,5e-05,6.64644]
[1778485121202,40.05,80720.37,31.2,-0.0547,5e-05,6.64239]
[1778485126237,40.05,80718.67,31.2,-0.05478,5e-05,6.65012]
[1778485133286,40.05,80719.25,31.2,-0.05476,5e-05,6.64802]
[1778485139328,40.05,80719.65,31.2,-0.05475,5e-05,6.64661]
[1778485145370,40.05,80719.58,31.2,-0.05475,5e-05,6.64721]
[1778485150405,40.05,80719.51,31.2,-0.05476,5e-05,6.64775]
[1778485155440,40.05,80718.93,31.2,-0.05479,5e-05,6.65051]
[1778485160475,40.05,80719.22,31.2,-0.05478,5e-05,6.64946]
[1778485165510,40.05,80720.49,31.2,-0.05472,5e-05,6.64413]
[1778485172561,40.05,80719.37,31.2,-0.05474,5e-05,6.64526]
[1778485177596,40.05,80720.18,31.2,-0.05471,5e-05,6.64199]
[1778485182631,40.05,80718.69,31.2,-0.05478,5e-05,6.64861]
[1778485187666,40.05,80718.66,31.2,-0.05478,5e-05,6.64887]
[1778485192701,40.05,80719.0,31.2,-0.05477,5e-05,6.64752]
[1778485198743,40.05,80718.18,31.2,-0.05481,5e-05,6.65128]
[1778485203778,40.05,80712.63,31.2,-0.05506,5e-05,6.6755]
[1778485208814,40.05,80712.91,31.2,-0.05505,5e-05,6.67423]
[1778485213848,40.05,80712.87,31.2,-0.05505,5e-05,6.6744]
[1778485218883,40.05,80707.44,31.2,-0.05531,5e-05,6.69808]
[1778485224442,40.05,80706.62,31.2,-0.05534,5e-05,6.70151]
[1778485225932,40.05,80692.93,31.2,-0.05598,5e-05,6.76132]
[1778485230967,40.05,80690.18,31.2,-0.0561,5e-05,6.77272]
[1778485236003,40.05,80689.79,31.2,-0.05608,5e-05,6.76962]
[1778485241037,40.05,80689.68,31.2,-0.05608,5e-05,6.76936]
[1778485246072,40.05,80700.98,31.2,-0.05554,5e-05,6.71925]
[1778485251107,40.05,80701.28,31.2,-0.05553,5e-05,6.71772]
[1778485256142,40.05,80701.85,31.2,-0.0555,5e-05,6.71502]
[1778485261177,40.05,80700.8,31.2,-0.05555,5e-05,6.71947]
[1778485265221,40.05,80716.04,31.2,-0.05484,5e-05,6.65288]
[1778485270525,40.05,80720.51,31.2,-0.05464,5e-05,6.63383]
[1778485276289,40.05,80720.1,31.2,-0.05466,5e-05,6.63625]
[1778485281501,40.05,80719.88,31.2,-0.05467,5e-05,6.63752]
[1778485286524,40.05,80719.49,31.2,-0.0547,5e-05,6.6395]
[1778485287627,40.05,80719.37,31.2,-0.0547,5e-05,6.64014]
[1778485288553,40.05,80743.5,31.2,-0.0536,5e-05,6.53592]
[1778485289356,40.05,80743.5,31.2,-0.0536,5e-05,6.53592]
[1778485291863,40.05,80749.0,31.2,-0.05333,5e-05,6.50903]
[1778485293290,40.05,80748.72,31.2,-0.05334,5e-05,6.5105]
[1778485294904,40.05,80745.54,31.2,-0.05349,5e-05,6.52469]
[1778485298270,40.05,80746.99,31.2,-0.05343,5e-05,6.51921]
[1778485301040,40.06,80741.12,31.2,-0.05371,5e-05,6.54525]
[1778485307508,40.06,80744.04,31.2,-0.05359,5e-05,6.53434]
[1778485312546,40.06,80744.61,31.2,-0.05358,5e-05,6.53312]
[1778485317581,40.07,80746.57,31.2,-0.05351,5e-05,6.52595]
[1778485322616,40.07,80737.03,31.2,-0.05395,5e-05,6.56829]
[1778485326604,40.07,80736.3,31.2,-0.05399,5e-05,6.572]
[1778485331679,40.07,80732.56,31.2,-0.05417,5e-05,6.58924]
[1778485336714,40.08,80732.94,31.2,-0.05416,5e-05,6.58847]
[1778485342398,40.08,80734.87,31.2,-0.05408,5e-05,6.58086]
[1778485343007,40.08,80733.26,31.2,-0.05416,5e-05,6.58821]
[1778485343097,40.08,80733.37,31.2,-0.05416,5e-05,6.58792]
[1778485349806,40.09,80732.91,31.2,-0.05423,5e-05,6.59445]
[1778485354855,40.1,80725.86,31.2,-0.05455,5e-05,6.62351]
[1778485356619,40.1,80724.73,31.2,-0.05461,5e-05,6.629]
[1778485361890,40.11,80719.5,31.2,-0.05489,5e-05,6.65561]
[1778485366925,40.11,80721.26,31.2,-0.05483,5e-05,6.65063]
[1778485371960,40.12,80721.31,31.2,-0.05486,5e-05,6.65306]
[1778485376995,40.13,80717.65,31.2,-0.05506,5e-05,6.67156]
[1778485382039,40.13,80722.05,31.2,-0.05488,5e-05,6.65493]
[1778485388081,40.14,80729.74,31.2,-0.05456,5e-05,6.6247]
[1778485394190,40.14,80729.06,31.2,-0.05461,5e-05,6.62979]
[1778485394291,40.15,80729.06,31.2,-0.05462,5e-05,6.63084]
[1778485401173,40.15,80728.07,31.2,-0.05467,5e-05,6.63556]
[1778485406207,40.15,80728.39,31.2,-0.05466,5e-05,6.63443]
[1778485411242,40.15,80721.03,31.2,-0.05497,5e-05,6.66245]
[1778485417284,40.15,80722.23,31.2,-0.05491,5e-05,6.65731]
[1778485422319,40.15,80721.91,31.2,-0.05493,5e-05,6.6588]
[1778485427354,40.15,80722.15,31.2,-0.05492,5e-05,6.65787]
[1778485432389,40.15,80722.6,31.2,-0.0549,5e-05,6.65607]
[1778485437424,40.15,80718.7,31.2,-0.05508,5e-05,6.67315]
[1778485442459,40.15,80716.27,31.2,-0.0552,5e-05,6.68374]
[1778485449508,40.15,80715.85,31.2,-0.05521,5e-05,6.68554]
[1778485454543,40.15,80715.6,31.2,-0.05523,5e-05,6.68661]
[1778485459578,40.15,80715.59,31.2,-0.05523,5e-05,6.68664]
[1778485464613,40.15,80715.58,31.2,-0.05523,5e-05,6.68666]
[1778485469648,40.15,80715.75,31.2,-0.05522,5e-05,6.68592]
[1778485475051,40.15,80715.79,31.2,-0.05519,5e-05,6.68172]
[1778485480727,40.15,80707.73,31.2,-0.05556,5e-05,6.71666]
[1778485485762,40.15,80708.13,31.2,-0.05554,5e-05,6.71469]
[1778485490797,40.15,80708.07,31.2,-0.05554,5e-05,6.71476]
[1778485495832,40.15,80707.46,31.2,-0.05557,5e-05,6.71724]
[1778485500867,40.15,80707.06,31.2,-0.05558,5e-05,6.7188]
[1778485505902,40.15,80711.55,31.2,-0.05537,5e-05,6.69904]
[1778485510937,40.15,80719.21,31.2,-0.05502,5e-05,6.66571]
[1778485515972,40.15,80719.71,31.2,-0.055,5e-05,6.66376]
[1778485521007,40.15,80719.77,31.2,-0.055,5e-05,6.66374]
[1778485526042,40.15,80720.72,31.2,-0.05496,5e-05,6.65994]
[1778485531094,40.15,80721.27,31.2,-0.0549,5e-05,6.6539]
[1778485536129,40.15,80723.09,31.2,-0.05482,5e-05,6.64647]
[1778485538321,40.15,80723.16,31.2,-0.05482,5e-05,6.64628]
[1778485538379,40.15,80724.57,31.2,-0.05476,5e-05,6.64027]
[1778485539564,40.15,80724.57,31.2,-0.05476,5e-05,6.64027]
[1778485539649,40.15,80725.71,31.2,-0.05471,5e-05,6.6359]
[1778485545192,40.16,80727.26,31.2,-0.05465,5e-05,6.62991]
[1778485550971,40.16,80727.49,31.2,-0.05464,5e-05,6.62937]
[1778485556269,40.16,80736.72,31.2,-0.05423,5e-05,6.59052]
[1778485561305,40.16,80736.37,31.2,-0.05425,5e-05,6.59278]
[1778485566941,40.16,80737.63,31.2,-0.0542,5e-05,6.58791]
[1778485573288,40.16,80740.62,31.2,-0.05407,5e-05,6.57577]
[1778485578887,40.17,80739.93,31.2,-0.05412,5e-05,6.57985]
[1778485584466,40.17,80741.11,31.2,-0.05407,5e-05,6.57589]
[1778485589501,40.17,80741.06,31.2,-0.05409,5e-05,6.57692]
[1778485594536,40.17,80740.62,31.2,-0.05408,5e-05,6.57562]
[1778485599572,40.18,80742.97,31.2,-0.05399,5e-05,6.56633]
[1778485604607,40.18,80757.97,31.2,-0.05332,5e-05,6.5031]
[1778485609642,40.18,80760.43,31.2,-0.05322,5e-05,6.49407]
[1778485613670,40.18,80738.97,31.2,-0.05421,5e-05,6.58733]
[1778485618705,40.19,80738.49,31.2,-0.05424,5e-05,6.59016]
[1778485622741,40.19,80721.12,31.2,-0.05504,5e-05,6.6659]
[1778485624896,40.19,80720.8,31.2,-0.05506,5e-05,6.66733]
[1778485630797,40.19,80714.66,31.2,-0.05534,5e-05,6.69417]
[1778485633141,40.19,80714.61,31.2,-0.05534,5e-05,6.69436]
[1778485638853,40.19,80716.25,31.2,-0.05527,5e-05,6.68717]
[1778485643888,40.19,80715.91,31.2,-0.05528,5e-05,6.68859]
[1778485649930,40.19,80718.11,31.2,-0.05518,5e-05,6.67892]
[1778485654965,40.19,80716.86,31.2,-0.05521,5e-05,6.68031]
[1778485660000,40.19,80716.04,31.2,-0.05525,5e-05,6.68383]
[1778485666042,40.19,80715.87,31.2,-0.05525,5e-05,6.68447]
[1778485672084,40.19,80715.83,31.2,-0.05525,5e-05,6.68449]
[1778485677119,40.19,80721.98,31.2,-0.05497,5e-05,6.65777]
[1778485682154,40.19,80722.64,31.2,-0.05494,5e-05,6.65498]
[1778485687189,40.19,80725.2,31.2,-0.05482,5e-05,6.64397]
[1778485692224,40.19,80723.82,31.2,-0.05489,5e-05,6.65017]
[1778485698266,40.19,80715.46,31.2,-0.05528,5e-05,6.68667]
[1778485704308,40.19,80715.44,31.2,-0.05527,5e-05,6.68662]
[1778485709343,40.19,80714.75,31.2,-0.05531,5e-05,6.68952]
[1778485714378,40.19,80715.76,31.2,-0.05523,5e-05,6.68096]
[1778485719413,40.19,80713.25,31.2,-0.05534,5e-05,6.6918]
[1778485724448,40.19,80713.25,31.2,-0.05534,5e-05,6.69165]
[1778485729484,40.19,80713.85,31.2,-0.05531,5e-05,6.68891]
[1778485734518,40.19,80714.19,31.2,-0.0553,5e-05,6.68732]
[1778485740561,40.19,80714.61,31.2,-0.05527,5e-05,6.68536]
[1778485745599,40.19,80714.79,31.2,-0.05527,5e-05,6.6845]
[1778485750631,40.19,80714.14,31.2,-0.05529,5e-05,6.68727]
[1778485755666,40.19,80713.96,31.2,-0.0553,5e-05,6.68802]
[1778485760712,40.19,80713.83,31.2,-0.05531,5e-05,6.68859]
[1778485765739,40.19,80709.3,31.2,-0.05552,5e-05,6.70835]
[1778485770774,40.19,80710.01,31.2,-0.05549,5e-05,6.70517]
[1778485775809,40.18,80709.56,31.2,-0.05548,5e-05,6.70305]
[1778485783477,40.19,80710.0,31.2,-0.05546,5e-05,6.70114]
[1778485788902,40.19,80704.01,31.2,-0.05574,5e-05,6.72733]
[1778485793937,40.18,80704.23,31.2,-0.05572,5e-05,6.72615]
[1778485798972,40.18,80712.9,31.2,-0.05532,5e-05,6.68824]
[1778485801993,40.18,80740.2,31.2,-0.05406,5e-05,6.57011]
[1778485807028,40.19,80742.76,31.2,-0.05396,5e-05,6.56011]
[1778485812064,40.19,80751.71,31.2,-0.05356,5e-05,6.52289]
[1778485815706,40.19,80762.08,31.2,-0.0531,4e-05,6.47949]
[1778485816454,40.19,80762.34,31.2,-0.0531,4e-05,6.47872]
[1778485818959,40.19,80762.24,31.2,-0.05311,4e-05,6.47984]
[1778485819697,40.2,80761.15,31.2,-0.05316,4e-05,6.48485]
[1778485820702,40.2,80761.11,31.2,-0.05317,4e-05,6.48536]
[1778485821327,40.2,80761.37,31.2,-0.05316,4e-05,6.48458]
[1778485821349,40.2,80761.37,31.2,-0.05316,4e-05,6.48458]
[1778485827174,40.2,80751.11,31.2,-0.05364,5e-05,6.53023]
[1778485832209,40.2,80751.83,31.2,-0.05359,5e-05,6.52447]
[1778485832568,40.2,80751.83,31.2,-0.05359,5e-05,6.52447]
[1778485834105,40.21,80752.71,31.2,-0.05355,5e-05,6.52098]
[1778485837400,40.21,80762.91,31.2,-0.05311,4e-05,6.47854]
[1778485843286,40.21,80761.3,31.2,-0.0532,5e-05,6.48773]
[1778485848321,40.22,80760.87,31.2,-0.05323,5e-05,6.49083]
[1778485850842,40.22,80758.62,31.2,-0.05334,5e-05,6.50106]
[1778485856377,40.22,80752.31,31.2,-0.05364,5e-05,6.52976]
[1778485860068,40.22,80752.18,31.2,-0.05366,5e-05,6.53083]
[1778485864797,40.23,80755.43,31.2,-0.05352,5e-05,6.5183]
[1778485870487,40.23,80756.34,31.2,-0.0535,5e-05,6.51632]
[1778485876529,40.24,80756.16,31.2,-0.05353,5e-05,6.51873]
[1778485881564,40.24,80756.11,31.2,-0.05354,5e-05,6.52025]
[1778485884595,40.24,80745.64,31.2,-0.05402,5e-05,6.56567]
[1778485890628,40.24,80745.06,31.2,-0.05406,5e-05,6.56946]
[1778485895663,40.25,80750.86,31.2,-0.05378,5e-05,6.54153]
[1778485900699,40.25,80755.44,31.2,-0.05358,5e-05,6.52306]
[1778485903148,40.25,80756.78,31.2,-0.05353,5e-05,6.51757]
[1778485908756,40.25,80767.87,31.2,-0.05305,4e-05,6.47238]
[1778485913791,40.26,80771.85,31.2,-0.05289,4e-05,6.4572]
[1778485918836,40.26,80772.7,31.2,-0.05287,4e-05,6.45506]
[1778485920175,40.26,80772.94,31.2,-0.05286,4e-05,6.45442]
[1778485926371,40.27,80779.19,31.2,-0.05261,4e-05,6.43038]
[1778485935946,40.28,80770.16,31.2,-0.05305,4e-05,6.47291]
[1778485936390,40.28,80770.16,31.2,-0.05305,4e-05,6.47291]
[1778485941989,40.28,80766.88,31.2,-0.05322,4e-05,6.48871]
[1778485947024,40.29,80774.81,31.2,-0.05288,4e-05,6.45657]
[1778485952059,40.29,80777.63,31.2,-0.05274,4e-05,6.44241]
[1778485957094,40.3,80778.5,31.2,-0.05272,4e-05,6.44058]
[1778485962129,40.3,80777.88,31.2,-0.05277,4e-05,6.44502]
[1778485967164,40.3,80775.33,31.2,-0.0529,4e-05,6.45755]
[1778485972201,40.31,80771.97,31.2,-0.05307,4e-05,6.47343]
[1778485977236,40.31,80772.14,31.2,-0.05308,4e-05,6.47423]
[1778485980124,40.31,80770.44,31.2,-0.05316,4e-05,6.48206]
[1778485984460,40.32,80761.03,31.2,-0.05359,5e-05,6.5233]
[1778485985598,40.32,80761.4,31.2,-0.05358,5e-05,6.52193]
[1778485987658,40.32,80762.09,31.2,-0.05355,5e-05,6.51942]
[1778485993349,40.32,80763.23,31.2,-0.05352,5e-05,6.51587]
[1778485998384,40.32,80769.12,31.2,-0.05326,4e-05,6.49188]
[1778486003419,40.33,80770.16,31.2,-0.05323,4e-05,6.48873]
[1778486008454,40.33,80771.05,31.2,-0.0532,4e-05,6.48621]
[1778486013837,40.33,80772.16,31.2,-0.05314,4e-05,6.47877]
[1778486019531,40.34,80779.16,31.2,-0.05284,4e-05,6.45097]
[1778486024566,40.34,80781.25,31.2,-0.05277,4e-05,6.44367]
[1778486029601,40.35,80781.22,31.2,-0.05278,4e-05,6.44535]
[1778486035643,40.35,80782.04,31.2,-0.05276,4e-05,6.44372]
[1778486040201,40.35,80782.25,31.2,-0.05276,4e-05,6.44375]
[1778486040403,40.35,80782.25,31.2,-0.05276,4e-05,6.44375]
[1778486042432,40.35,80774.31,31.2,-0.05313,4e-05,6.47807]
[1778486048349,40.36,80771.72,31.2,-0.05326,4e-05,6.49044]
[1778486053770,40.36,80771.54,31.2,-0.05328,4e-05,6.49276]
[1778486058805,40.36,80771.61,31.2,-0.05329,4e-05,6.49356]
[1778486063840,40.37,80772.57,31.2,-0.05326,4e-05,6.49059]
[1778486065470,40.37,80772.57,31.2,-0.05326,4e-05,6.49059]
[1778486066861,40.37,80759.79,31.2,-0.05384,5e-05,6.54574]
[1778486071896,40.37,80755.51,31.2,-0.05401,5e-05,6.56067]
[1778486076272,40.37,80756.1,31.2,-0.05399,5e-05,6.55848]
[1778486078334,40.37,80754.97,31.2,-0.05404,5e-05,6.56356]
[1778486084452,40.37,80745.49,31.2,-0.05448,5e-05,6.60484]
[1778486091345,40.37,80744.26,31.2,-0.05454,5e-05,6.61049]
[1778486099089,40.37,80742.69,31.2,-0.05461,5e-05,6.61765]
[1778486102524,40.37,80745.62,31.2,-0.05448,5e-05,6.60515]
[1778486110384,40.38,80747.92,31.2,-0.05439,5e-05,6.59605]
[1778486116208,40.38,80747.07,31.2,-0.05443,5e-05,6.60053]
[1778486121243,40.38,80743.64,31.2,-0.0546,5e-05,6.6159]
[1778486123661,40.38,80743.38,31.2,-0.05461,5e-05,6.61724]
[1778486127783,40.38,80743.26,31.2,-0.05462,5e-05,6.61824]
[1778486134334,40.38,80745.81,31.2,-0.05448,5e-05,6.6042]
[1778486138776,40.39,80743.12,31.2,-0.05461,5e-05,6.61639]
[1778486139437,40.39,80743.12,31.2,-0.05461,5e-05,6.61639]
[1778486139447,40.39,80743.12,31.2,-0.05461,5e-05,6.61639]
[1778486140150,40.39,80735.74,31.2,-0.05495,5e-05,6.64835]
[1778486145411,40.39,80727.79,31.2,-0.05532,5e-05,6.68308]
[1778486150446,40.39,80720.84,31.2,-0.05565,5e-05,6.71339]
[1778486155481,40.39,80720.97,31.2,-0.05564,5e-05,6.71278]
[1778486160516,40.39,80724.76,31.2,-0.05547,5e-05,6.69629]
[1778486163223,40.39,80735.66,31.2,-0.05496,5e-05,6.64911]
[1778486164148,40.39,80735.38,31.2,-0.05497,5e-05,6.65034]
[1778486166008,40.39,80734.02,31.2,-0.05504,5e-05,6.65636]
[1778486171593,40.39,80732.24,31.2,-0.05512,5e-05,6.66439]
[1778486172916,40.39,80732.36,31.2,-0.05512,5e-05,6.66393]
[1778486175770,40.39,80732.75,31.2,-0.0551,5e-05,6.66241]
[1778486176424,40.39,80732.75,31.2,-0.0551,5e-05,6.66241]
[1778486178411,40.39,80732.79,31.2,-0.0551,5e-05,6.66236]
[1778486184684,40.39,80733.71,31.2,-0.05507,5e-05,6.65893]
[1778486189719,40.39,80733.95,31.2,-0.05506,5e-05,6.65823]
[1778486195264,40.39,80734.8,31.2,-0.05499,5e-05,6.65083]
[1778486200796,40.39,80734.44,31.2,-0.05501,5e-05,6.65293]
[1778486202228,40.39,80734.44,31.2,-0.05501,5e-05,6.65293]
[1778486207955,40.39,80734.54,31.2,-0.05501,5e-05,6.65289]
[1778486208737,40.39,80734.54,31.2,-0.05501,5e-05,6.65295]
[1778486209737,40.39,80734.54,31.2,-0.05502,5e-05,6.653]
[1778486214706,40.39,80733.63,31.2,-0.05506,5e-05,6.6572]
[1778486217951,40.4,80733.99,31.2,-0.05504,5e-05,6.65574]
[1778486221670,40.4,80724.88,31.2,-0.05547,5e-05,6.69532]
[1778486231009,40.39,80706.53,31.2,-0.05631,5e-05,6.77394]
[1778486238059,40.39,80707.44,31.2,-0.05626,5e-05,6.76887]
[1778486243094,40.39,80702.75,31.2,-0.05647,5e-05,6.78853]
[1778486248129,40.39,80703.57,31.2,-0.05642,5e-05,6.78407]
[1778486253164,40.38,80703.71,31.2,-0.05637,5e-05,6.77851]
[1778486258199,40.38,80703.72,31.2,-0.05636,5e-05,6.77762]
[1778486263234,40.38,80706.82,31.2,-0.05621,5e-05,6.76322]
[1778486268269,40.38,80704.76,31.2,-0.0563,5e-05,6.77146]
[1778486273304,40.38,80704.62,31.2,-0.0563,5e-05,6.77129]
[1778486278340,40.37,80706.69,31.2,-0.05619,5e-05,6.76149]
[1778486279501,40.37,80706.69,31.2,-0.05619,5e-05,6.76149]
[1778486280331,40.37,80706.73,31.2,-0.05619,5e-05,6.76118]
[1778486286396,40.37,80714.01,31.2,-0.05584,5e-05,6.72877]
[1778486291431,40.37,80714.44,31.2,-0.05582,5e-05,6.72646]
[1778486294719,40.37,80715.85,31.2,-0.05575,5e-05,6.72016]
[1778486296132,40.37,80715.88,31.2,-0.05575,5e-05,6.71988]
[1778486301501,40.37,80718.15,31.2,-0.05564,5e-05,6.70962]
[1778486302447,40.37,80718.15,31.2,-0.05564,5e-05,6.70962]
[1778486307543,40.37,80723.87,31.2,-0.05537,5e-05,6.68454]
[1778486312578,40.37,80723.57,31.2,-0.05535,5e-05,6.68168]
[1778486317613,40.37,80721.87,31.2,-0.05543,5e-05,6.68899]
[1778486322648,40.37,80712.03,31.2,-0.05588,5e-05,6.73167]
[1778486327688,40.37,80711.29,31.2,-0.05592,5e-05,6.73469]
[1778486335739,40.37,80711.86,31.2,-0.05588,5e-05,6.73143]
[1778486340294,40.36,80713.09,31.2,-0.05582,5e-05,6.72578]
[1778486343423,40.36,80714.58,31.2,-0.05575,5e-05,6.7191]
[1778486348830,40.36,80721.26,31.2,-0.05544,5e-05,6.68984]
[1778486350231,40.36,80721.26,31.2,-0.05544,5e-05,6.68984]
[1778486354168,40.36,80724.42,31.2,-0.05529,5e-05,6.676]
[1778486359907,40.36,80726.74,31.2,-0.05518,5e-05,6.66609]
[1778486364942,40.36,80723.44,31.2,-0.05534,5e-05,6.68041]
[1778486365820,40.36,80723.44,31.2,-0.05534,5e-05,6.68041]
[1778486369991,40.36,80723.19,31.2,-0.05535,5e-05,6.68148]
[1778486370521,40.36,80723.19,31.2,-0.05535,5e-05,6.68148]
[1778486371343,40.36,80723.33,31.2,-0.05534,5e-05,6.68088]
[1778486373577,40.36,80723.25,31.2,-0.05531,5e-05,6.67718]
[1778486373580,40.36,80720.64,31.2,-0.05544,5e-05,6.68851]
[1778486379040,40.37,80720.89,31.2,-0.05545,5e-05,6.69]
[1778486380252,40.37,80720.89,31.2,-0.05545,5e-05,6.69]
[1778486386089,40.38,80721.72,31.2,-0.05544,5e-05,6.68919]
[1778486391124,40.38,80721.9,31.2,-0.05545,5e-05,6.69026]
[1778486393619,40.38,80722.09,31.2,-0.05545,5e-05,6.6898]
[1778486395879,40.38,80721.88,31.2,-0.05547,5e-05,6.69175]
[1778486399227,40.39,80726.74,31.2,-0.05525,5e-05,6.67176]
[1778486400740,40.39,80726.39,31.2,-0.05527,5e-05,6.67365]
[1778486400060,40.39,80726.39,31.2,-0.05527,5e-05,6.67365]
[1778486410556,40.39,80726.39,31.2,-0.05527,5e-05,6.67365]
[1778486413973,40.39,80717.32,31.2,-0.0557,5e-05,6.71335]
[1778486414321,40.39,80717.18,31.2,-0.05571,5e-05,6.71396]
[1778486420090,40.39,80719.01,31.2,-0.05562,5e-05,6.70601]
[1778486420384,40.39,80719.01,31.2,-0.05562,5e-05,6.70601]
[1778486420386,40.39,80718.98,31.2,-0.05562,5e-05,6.70614]
[1778486422739,40.39,80718.93,31.2,-0.05562,5e-05,6.70636]
[1778486429281,40.39,80715.13,31.2,-0.0558,5e-05,6.72287]
[1778486429328,40.39,80715.13,31.2,-0.0558,5e-05,6.72287]
[1778486435490,40.39,80716.42,31.2,-0.05571,5e-05,6.7132]
[1778486440525,40.39,80718.19,31.2,-0.05563,5e-05,6.70551]
[1778486445560,40.39,80727.81,31.2,-0.05518,5e-05,6.66381]
[1778486450595,40.39,80736.44,31.2,-0.05478,5e-05,6.62591]
[1778486456637,40.39,80731.89,31.2,-0.05498,5e-05,6.64486]
[1778486461673,40.38,80732.53,31.2,-0.05495,5e-05,6.64161]
[1778486463687,40.38,80750.64,31.2,-0.05411,5e-05,6.56347]
[1778486464119,40.38,80750.64,31.2,-0.05411,5e-05,6.56347]
[1778486469731,40.38,80757.82,31.2,-0.05379,5e-05,6.53291]
[1778486474766,40.39,80759.73,31.2,-0.05371,5e-05,6.5254]
[1778486477633,40.39,80758.26,31.2,-0.05378,5e-05,6.5319]
[1778486477698,40.39,80758.26,31.2,-0.05378,5e-05,6.5319]
[1778486482262,40.39,80746.65,31.2,-0.05431,5e-05,6.58189]
[1778486482822,40.39,80748.21,31.2,-0.05424,5e-05,6.57532]
[1778486485550,40.39,80745.83,31.2,-0.05435,5e-05,6.5858]
[1778486490878,40.39,80753.91,31.2,-0.05399,5e-05,6.55197]
[1778486494810,40.39,80754.34,31.2,-0.05395,5e-05,6.5466]
[1778486494906,40.39,80754.39,31.2,-0.05395,5e-05,6.54655]
[1778486499941,40.39,80754.96,31.2,-0.0539,5e-05,6.54213]
[1778486502237,40.39,80752.26,31.2,-0.05401,5e-05,6.55289]
[1778486502962,40.39,80752.78,31.2,-0.05399,5e-05,6.55084]
[1778486507997,40.39,80751.77,31.2,-0.05405,5e-05,6.556]
[1778486512626,40.39,80739.82,31.2,-0.0546,5e-05,6.60764]
[1778486518067,40.39,80734.4,31.2,-0.05485,5e-05,6.63106]
[1778486523102,40.39,80728.54,31.2,-0.05511,5e-05,6.65616]
[1778486528137,40.39,80728.58,31.2,-0.05511,5e-05,6.65547]
[1778486533173,40.39,80728.21,31.2,-0.05512,5e-05,6.65653]
[1778486538208,40.38,80728.25,31.2,-0.05511,5e-05,6.65582]
[1778486543243,40.38,80731.55,31.2,-0.05495,5e-05,6.64103]
[1778486548279,40.38,80730.76,31.2,-0.05499,5e-05,6.64406]
[1778486553314,40.38,80723.47,31.2,-0.05529,5e-05,6.67099]
[1778486558350,40.38,80707.83,31.2,-0.05601,5e-05,6.73825]
[1778486563385,40.38,80705.44,31.2,-0.05611,5e-05,6.7475]
[1778486568420,40.37,80698.97,31.2,-0.0564,5e-05,6.77459]
[1778486573455,40.37,80697.91,31.2,-0.05643,5e-05,6.77788]
[1778486578490,40.37,80700.15,31.2,-0.05632,5e-05,6.76682]
[1778486581316,40.37,80694.96,31.2,-0.05655,5e-05,6.78906]
[1778486581873,40.36,80693.54,31.2,-0.05661,5e-05,6.79416]
[1778486586524,40.36,80693.31,31.2,-0.05659,5e-05,6.79263]
[1778486586625,40.36,80693.31,31.2,-0.05659,5e-05,6.79179]
[1778486587319,40.36,80693.31,31.2,-0.05659,5e-05,6.79179]
[1778486588573,40.35,80693.31,31.2,-0.05658,5e-05,6.79153]
[1778486588672,40.35,80693.22,31.2,-0.05658,5e-05,6.79167]
[1778486590973,40.35,80693.29,31.2,-0.05658,5e-05,6.79162]
[1778486596619,40.36,80689.29,31.2,-0.05679,5e-05,6.81088]
[1778486605683,40.36,80687.99,31.2,-0.05687,5e-05,6.81867]
[1778486611726,40.37,80687.91,31.2,-0.05686,5e-05,6.81632]
[1778486612733,40.37,80701.3,31.2,-0.05623,5e-05,6.75792]
[1778486614278,40.37,80701.95,31.2,-0.0562,5e-05,6.75532]
[1778486619578,40.37,80705.29,31.2,-0.05607,5e-05,6.74246]
[1778486625824,40.38,80711.27,31.2,-0.05582,5e-05,6.71943]
[1778486630859,40.38,80710.75,31.2,-0.05586,5e-05,6.72363]
[1778486635894,40.4,80712.46,31.2,-0.05584,5e-05,6.72148]
[1778486640929,40.43,80713.24,31.2,-0.05593,5e-05,6.72981]
[1778486646000,40.43,80719.24,31.2,-0.05567,5e-05,6.70556]
[1778486651037,40.43,80722.25,31.2,-0.05555,5e-05,6.69445]
[1778486657079,40.44,80721.92,31.2,-0.05559,5e-05,6.69817]
[1778486662114,40.44,80720.75,31.2,-0.05566,5e-05,6.70508]
[1778486668157,40.45,80721.12,31.2,-0.05566,5e-05,6.70561]
[1778486669913,40.45,80721.12,31.2,-0.05566,5e-05,6.70561]
[1778486670697,40.45,80720.6,31.2,-0.05569,5e-05,6.70822]
[1778486670733,40.45,80701.7,31.2,-0.05658,5e-05,6.79087]
[1778486676216,40.45,80696.82,31.2,-0.05679,5e-05,6.8093]
[1778486679870,40.46,80695.93,31.2,-0.05684,5e-05,6.81359]
[1778486685279,40.46,80698.96,31.2,-0.05671,5e-05,6.80173]
[1778486690314,40.46,80693.81,31.2,-0.05696,5e-05,6.82525]
[1778486695349,40.46,80694.17,31.2,-0.05696,5e-05,6.82454]
[1778486701027,40.46,80693.49,31.2,-0.057,5e-05,6.82822]
[1778486702117,40.47,80693.96,31.2,-0.05698,5e-05,6.82651]
[1778486702146,40.47,80694.67,31.2,-0.05694,5e-05,6.8234]
[1778486702563,40.47,80694.67,31.2,-0.05694,5e-05,6.8234]
[1778486703042,40.47,80721.44,31.2,-0.05569,5e-05,6.70672]
[1778486709165,40.46,80715.9,31.2,-0.05594,5e-05,6.73022]
[1778486714782,40.46,80711.78,31.2,-0.05612,5e-05,6.74694]
[1778486720525,40.46,80705.28,31.2,-0.05641,5e-05,6.77389]
[1778486725560,40.46,80705.68,31.2,-0.05638,5e-05,6.77097]
[1778486726369,40.46,80705.68,31.2,-0.05638,5e-05,6.77097]
[1778486727072,40.46,80705.68,31.2,-0.05638,5e-05,6.77097]
[1778486728407,40.45,80705.9,31.2,-0.05636,5e-05,6.76955]
[1778486734625,40.45,80710.8,31.2,-0.05609,5e-05,6.74256]
[1778486736781,40.45,80711.39,31.2,-0.05606,5e-05,6.73981]
[1778486740667,40.45,80725.51,31.2,-0.05539,5e-05,6.6776]
[1778486745702,40.45,80728.87,31.2,-0.05523,5e-05,6.66287]
[1778486750737,40.45,80729.95,31.2,-0.05518,5e-05,6.65792]
[1778486757788,40.45,80729.39,31.2,-0.0552,5e-05,6.66002]
[1778486761446,40.45,80729.47,31.2,-0.0552,5e-05,6.65954]
[1778486764823,40.45,80741.5,31.2,-0.05464,5e-05,6.60759]
[1778486770052,40.45,80740.04,31.2,-0.05471,5e-05,6.61407]
[1778486772110,40.45,80739.24,31.2,-0.05475,5e-05,6.61759]
[1778486774170,40.45,80739.17,31.2,-0.05475,5e-05,6.61797]
[1778486776234,40.45,80739.25,31.2,-0.05475,5e-05,6.61771]
[1778486779006,40.45,80740.45,31.2,-0.0547,5e-05,6.61271]
[1778486780667,40.45,80739.82,31.2,-0.05473,5e-05,6.61554]
[1778486781416,40.45,80739.96,31.2,-0.05472,5e-05,6.615]
[1778486786991,40.45,80740.78,31.2,-0.05469,5e-05,6.61191]
[1778486792026,40.45,80738.91,31.2,-0.05475,5e-05,6.61639]
[1778486797064,40.45,80739.41,31.2,-0.05473,5e-05,6.61466]
[1778486797646,40.45,80739.41,31.2,-0.05473,5e-05,6.61466]
[1778486799286,40.45,80739.63,31.2,-0.05472,5e-05,6.6138]
[1778486802349,40.45,80744.9,31.2,-0.05448,5e-05,6.59153]
[1778486808142,40.45,80745.75,31.2,-0.05445,5e-05,6.5887]
[1778486811236,40.45,80749.41,31.2,-0.05429,5e-05,6.57329]
[1778486820153,40.46,80748.4,31.2,-0.05435,5e-05,6.57901]
[1778486825261,40.46,80748.11,31.2,-0.05437,5e-05,6.58111]
[1778486829146,40.46,80747.85,31.2,-0.05439,5e-05,6.58263]
[1778486832006,40.46,80745.4,31.2,-0.0545,5e-05,6.59352]
[1778486836338,40.46,80727.01,31.2,-0.05535,5e-05,6.67303]
[1778486841373,40.46,80726.26,31.2,-0.05539,5e-05,6.67612]
[1778486844282,40.46,80726.26,31.2,-0.05539,5e-05,6.67612]
[1778486846337,40.46,80726.49,31.2,-0.05537,5e-05,6.67495]
[1778486848573,40.46,80724.8,31.2,-0.05545,5e-05,6.68217]
[1778486851447,40.46,80726.73,31.2,-0.05536,5e-05,6.67363]
[1778486856800,40.46,80722.96,31.2,-0.0555,5e-05,6.6856]
[1778486860747,40.46,80721.86,31.2,-0.05555,5e-05,6.68992]
[1778486862403,40.46,80732.96,31.2,-0.05503,5e-05,6.6418]
[1778486867557,40.46,80732.55,31.2,-0.05505,5e-05,6.64352]
[1778486870250,40.46,80732.45,31.2,-0.05506,5e-05,6.64394]
[1778486871585,40.46,80746.91,31.2,-0.05439,5e-05,6.58173]
[1778486872414,40.46,80746.91,31.2,-0.05439,5e-05,6.58173]
[1778486876237,40.46,80746.83,31.2,-0.0544,5e-05,6.58236]
[1778486879266,40.46,80746.99,31.2,-0.05439,5e-05,6.58198]
[1778486881304,40.46,80750.33,31.2,-0.05424,5e-05,6.56788]
[1778486881327,40.46,80750.33,31.2,-0.05424,5e-05,6.56788]
[1778486883354,40.46,80751.3,31.2,-0.0542,5e-05,6.56403]
[1778486888704,40.46,80747.17,31.2,-0.0544,5e-05,6.58265]
[1778486893739,40.46,80741.6,31.2,-0.05466,5e-05,6.60712]
[1778486898774,40.47,80742.26,31.2,-0.05464,5e-05,6.60471]
[1778486903810,40.47,80739.07,31.2,-0.05479,5e-05,6.61885]
[1778486908826,40.47,80735.31,31.2,-0.05496,5e-05,6.63529]
[1778486910614,40.47,80718.83,31.2,-0.05573,5e-05,6.70658]
[1778486912875,40.47,80697.67,31.2,-0.05668,5e-05,6.7943]
[1778486917910,40.46,80695.81,31.2,-0.05676,5e-05,6.80123]
[1778486922945,40.46,80691.43,31.2,-0.05695,5e-05,6.81904]
[1778486927980,40.46,80692.14,31.2,-0.0569,5e-05,6.81454]
[1778486933017,40.45,80694.64,31.2,-0.05677,5e-05,6.80231]
[1778486938052,40.45,80697.76,31.2,-0.05661,5e-05,6.78743]
[1778486942474,40.45,80694.31,31.2,-0.05676,5e-05,6.80158]
[1778486942489,40.45,80694.31,31.2,-0.05676,5e-05,6.80158]
[1778486942859,40.45,80694.31,31.2,-0.05676,5e-05,6.80158]
[1778486942925,40.45,80694.31,31.2,-0.05676,5e-05,6.80158]
[1778486942974,40.45,80694.31,31.2,-0.05676,5e-05,6.80158]
[1778486943077,40.45,80694.31,31.2,-0.05676,5e-05,6.80158]
[1778486943166,40.45,80680.84,31.2,-0.0574,5e-05,6.86046]
[1778486949130,40.45,80672.77,31.2,-0.05779,5e-05,6.89641]
[1778486952024,40.45,80671.99,31.2,-0.05783,5e-05,6.90008]
[1778486952151,40.45,80675.93,31.2,-0.05764,5e-05,6.88282]
[1778486957186,40.45,80675.46,31.2,-0.05764,5e-05,6.88297]
[1778486962221,40.44,80674.37,31.2,-0.05768,5e-05,6.88589]
[1778486967793,40.44,80672.07,31.2,-0.05777,5e-05,6.89412]
[1778486968263,40.44,80669.28,31.2,-0.0579,5e-05,6.90619]
[1778486969127,40.44,80669.28,31.2,-0.0579,5e-05,6.90619]
[1778486969270,40.44,80663.97,31.2,-0.05815,5e-05,6.9298]
[1778486970356,40.44,80663.97,31.2,-0.05815,5e-05,6.9298]
[1778486973298,40.45,80647.9,31.2,-0.05897,5e-05,7.00291]
[1778486978333,40.5,80649.33,31.2,-0.05911,5e-05,7.01656]
[1778486980838,40.5,80649.27,31.2,-0.05912,5e-05,7.01759]
[1778486981097,40.5,80649.27,31.2,-0.05912,5e-05,7.01759]
[1778486986389,40.51,80648.01,31.2,-0.05924,5e-05,7.02866]
[1778486991424,40.52,80648.0,31.2,-0.05926,5e-05,7.03046]
[1778486993978,40.52,80648.0,31.2,-0.05926,5e-05,7.03046]
[1778486999480,40.52,80648.19,31.2,-0.05928,5e-05,7.03248]
[1778487000442,40.52,80648.19,31.2,-0.05928,5e-05,7.03248]
[1778487005530,40.54,80643.38,31.2,-0.0596,5e-05,7.06146]
[1778487010567,40.56,80642.65,31.2,-0.05973,5e-05,7.0734]
[1778487015602,40.57,80642.25,31.2,-0.05978,5e-05,7.07859]
[1778487021083,40.57,80636.59,31.2,-0.06007,5e-05,7.10485]
[1778487023897,40.59,80641.55,31.2,-0.05988,5e-05,7.08736]
[1778487023968,40.59,80644.3,31.2,-0.05975,5e-05,7.07529]
[1778487029706,40.58,80643.29,31.2,-0.05978,5e-05,7.07794]
[1778487032059,40.58,80643.64,31.2,-0.05976,5e-05,7.07607]
[1778487032070,40.58,80643.64,31.2,-0.05976,5e-05,7.07607]
[1778487037762,40.58,80651.23,31.2,-0.05933,5e-05,7.03614]
[1778487042950,40.57,80652.55,31.2,-0.05926,5e-05,7.02932]
[1778487048840,40.57,80657.63,31.2,-0.05899,5e-05,7.00526]
[1778487053875,40.57,80653.98,31.2,-0.05916,5e-05,7.02061]
[1778487058911,40.57,80656.18,31.2,-0.05905,5e-05,7.01]
[1778487063946,40.56,80656.51,31.2,-0.05902,5e-05,7.00784]
[1778487065228,40.56,80656.51,31.2,-0.05902,5e-05,7.00784]
[1778487065468,40.56,80662.18,31.2,-0.05875,5e-05,6.98244]
[1778487070996,40.56,80673.14,31.2,-0.05819,5e-05,6.93157]
[1778487077038,40.55,80681.82,31.2,-0.05775,5e-05,6.89083]
[1778487082074,40.55,80676.02,31.2,-0.058,5e-05,6.91432]
[1778487087109,40.54,80676.46,31.2,-0.05796,5e-05,6.91023]
[1778487091690,40.54,80676.31,31.2,-0.05791,5e-05,6.90466]
[1778487092452,40.54,80666.57,31.2,-0.05838,5e-05,6.94765]
[1778487092592,40.54,80666.57,31.2,-0.05838,5e-05,6.94765]
[1778487094116,40.54,80663.68,31.2,-0.05852,5e-05,6.96045]
[1778487096719,40.54,80662.52,31.2,-0.05858,5e-05,6.96544]
[1778487101954,40.54,80661.36,31.2,-0.05863,5e-05,6.97026]
[1778487103457,40.54,80661.91,31.2,-0.0586,5e-05,6.96776]
[1778487103464,40.54,80661.91,31.2,-0.0586,5e-05,6.96776]
[1778487103961,40.53,80661.17,31.2,-0.05864,5e-05,6.97093]
[1778487103996,40.53,80661.17,31.2,-0.05864,5e-05,6.97093]
[1778487109263,40.53,80663.8,31.2,-0.05851,5e-05,6.95901]
[1778487114298,40.53,80674.29,31.2,-0.058,5e-05,6.91254]
[1778487115799,40.53,80674.88,31.2,-0.05797,5e-05,6.90995]
[1778487115926,40.53,80674.88,31.2,-0.05797,5e-05,6.90995]
[1778487116312,40.53,80680.24,31.2,-0.05771,5e-05,6.88637]
[1778487121347,40.53,80688.76,31.2,-0.05729,5e-05,6.84705]
[1778487126431,40.53,80688.25,31.2,-0.0573,5e-05,6.84797]
[1778487132219,40.52,80692.7,31.2,-0.05707,5e-05,6.82647]
[1778487134438,40.52,80709.15,31.2,-0.05628,5e-05,6.75348]
[1778487137272,40.52,80711.94,31.2,-0.05614,5e-05,6.741]
[1778487142394,40.52,80710.9,31.2,-0.05618,5e-05,6.74469]
[1778487147529,40.51,80712.32,31.2,-0.05611,5e-05,6.73747]
[1778487151628,40.51,80706.28,31.2,-0.05638,5e-05,6.76325]
[1778487152564,40.51,80702.04,31.2,-0.05655,5e-05,6.77773]
[1778487157599,40.52,80705.79,31.2,-0.05639,5e-05,6.76291]
[1778487161913,40.52,80705.9,31.2,-0.0564,5e-05,6.76366]
[1778487162634,40.52,80706.18,31.2,-0.05639,5e-05,6.76222]
[1778487163531,40.52,80706.18,31.2,-0.05639,5e-05,6.76222]
[1778487166023,40.52,80715.11,31.2,-0.05596,5e-05,6.72277]
[1778487166422,40.52,80715.11,31.2,-0.05596,5e-05,6.72277]
[1778487169311,40.52,80718.23,31.2,-0.05581,5e-05,6.70895]
[1778487169478,40.52,80718.23,31.2,-0.05581,5e-05,6.70895]
[1778487174382,40.52,80718.4,31.2,-0.0558,5e-05,6.70771]
[1778487177081,40.51,80716.98,31.2,-0.05586,5e-05,6.71335]
[1778487179585,40.51,80709.96,31.2,-0.05619,5e-05,6.74358]
[1778487180407,40.51,80711.2,31.2,-0.05612,5e-05,6.73785]
[1778487184822,40.51,80699.38,31.2,-0.05667,5e-05,6.78848]
[1778487188779,40.51,80698.82,31.2,-0.05669,5e-05,6.78993]
[1778487194863,40.5,80701.73,31.2,-0.05653,5e-05,6.77578]
[1778487195270,40.5,80701.73,31.2,-0.05653,5e-05,6.77578]
[1778487200376,40.5,80704.48,31.2,-0.05639,5e-05,6.76278]
[1778487202256,40.5,80704.22,31.2,-0.0564,5e-05,6.76351]
[1778487206919,40.5,80703.29,31.2,-0.05643,5e-05,6.76661]
[1778487207431,40.5,80703.29,31.2,-0.05643,5e-05,6.76661]
[1778487210787,40.5,80701.67,31.2,-0.0565,5e-05,6.77287]
[1778487214380,40.5,80701.99,31.2,-0.05645,5e-05,6.76677]
[1778487220348,40.49,80703.27,31.2,-0.05638,5e-05,6.76004]
[1778487223055,40.49,80703.2,31.2,-0.05638,5e-05,6.75997]
[1778487228121,40.49,80702.37,31.2,-0.0564,5e-05,6.76229]
[1778487230410,40.49,80702.25,31.2,-0.05641,5e-05,6.76262]
[1778487237182,40.48,80698.47,31.2,-0.05657,5e-05,6.77765]
[1778487243437,40.48,80699.86,31.2,-0.05649,5e-05,6.77078]
[1778487244235,40.48,80722.08,31.2,-0.05545,5e-05,6.67367]
[1778487249273,40.48,80724.53,31.2,-0.05533,5e-05,6.6629]
[1778487251802,40.48,80724.81,31.2,-0.05532,5e-05,6.6616]
[1778487254735,40.48,80725.82,31.2,-0.05527,5e-05,6.65714]
[1778487258416,40.48,80726.26,31.2,-0.05525,5e-05,6.65515]
[1778487263503,40.48,80725.98,31.2,-0.05526,5e-05,6.65604]
[1778487264359,40.48,80724.33,31.2,-0.05534,5e-05,6.66304]
[1778487265129,40.48,80724.88,31.2,-0.05531,5e-05,6.66067]
[1778487265872,40.48,80725.09,31.2,-0.0553,5e-05,6.6597]
[1778487269325,40.48,80725.17,31.2,-0.05529,5e-05,6.65918]
[1778487270402,40.48,80725.39,31.2,-0.05528,5e-05,6.65817]
[1778487275455,40.48,80726.0,31.2,-0.05522,5e-05,6.65119]
[1778487277040,40.48,80725.04,31.2,-0.05527,5e-05,6.6553]
[1778487278941,40.48,80728.0,31.2,-0.05513,5e-05,6.64244]
[1778487284764,40.48,80725.65,31.2,-0.05524,5e-05,6.65249]
[1778487290579,40.48,80726.29,31.2,-0.0552,5e-05,6.64953]
[1778487295597,40.48,80733.37,31.2,-0.05488,5e-05,6.61879]
[1778487300632,40.48,80735.07,31.2,-0.0548,5e-05,6.61153]
[1778487305667,40.48,80738.38,31.2,-0.05465,5e-05,6.59736]
[1778487310702,40.48,80738.44,31.2,-0.05464,5e-05,6.59717]
[1778487315737,40.48,80739.76,31.2,-0.05458,5e-05,6.59158]
[1778487317465,40.48,80739.79,31.2,-0.05458,5e-05,6.59146]
[1778487322786,40.48,80745.85,31.2,-0.05431,5e-05,6.56563]
[1778487326688,40.48,80742.9,31.2,-0.05444,5e-05,6.5784]
[1778487326707,40.48,80742.9,31.2,-0.05444,5e-05,6.5784]
[1778487326784,40.48,80742.9,31.2,-0.05444,5e-05,6.5784]
[1778487326882,40.48,80746.12,31.2,-0.0543,5e-05,6.56463]
[1778487328683,40.48,80749.92,31.2,-0.05412,5e-05,6.54842]
[1778487333863,40.48,80744.21,31.2,-0.05436,5e-05,6.56929]
[1778487338898,40.48,80748.33,31.2,-0.05418,5e-05,6.55206]
[1778487343933,40.48,80754.04,31.2,-0.05392,5e-05,6.52818]
[1778487348968,40.48,80757.18,31.2,-0.05379,5e-05,6.51553]
[1778487354003,40.49,80758.2,31.2,-0.05375,5e-05,6.51215]
[1778487359038,40.49,80758.16,31.2,-0.05376,5e-05,6.51332]
[1778487363981,40.49,80758.66,31.2,-0.05375,5e-05,6.51197]
[1778487365080,40.49,80774.67,31.2,-0.05303,4e-05,6.44437]
[1778487369882,40.51,80774.76,31.2,-0.05312,4e-05,6.45307]
[1778487378575,40.56,80772.91,31.2,-0.0534,4e-05,6.47921]
[1778487380469,40.56,80761.94,31.2,-0.0539,5e-05,6.5263]
[1778487381787,40.56,80761.18,31.2,-0.05393,5e-05,6.52971]
[1778487383453,40.56,80760.9,31.2,-0.05395,5e-05,6.53126]
[1778487383467,40.56,80760.9,31.2,-0.05395,5e-05,6.53126]
[1778487385142,40.56,80754.18,31.2,-0.05427,5e-05,6.56184]
[1778487389253,40.57,80737.98,31.2,-0.05502,5e-05,6.6317]
[1778487394287,40.57,80728.57,31.2,-0.05542,5e-05,6.66802]
[1778487399424,40.56,80727.87,31.2,-0.05545,5e-05,6.67072]
[1778487405365,40.56,80724.41,31.2,-0.05561,5e-05,6.6853]
[1778487410400,40.56,80727.24,31.2,-0.05547,5e-05,6.6725]
[1778487414037,40.56,80727.43,31.2,-0.05546,5e-05,6.67137]
[1778487419467,40.56,80730.58,31.2,-0.05531,5e-05,6.65725]
[1778487424502,40.56,80727.56,31.2,-0.05544,5e-05,6.66983]
[1778487429537,40.56,80729.1,31.2,-0.05537,5e-05,6.66274]
[1778487431506,40.56,80725.06,31.2,-0.05555,5e-05,6.68011]
[1778487436586,40.56,80722.53,31.2,-0.05566,5e-05,6.69046]
[1778487437267,40.56,80722.53,31.2,-0.05566,5e-05,6.69046]
[1778487442628,40.55,80722.91,31.2,-0.05564,5e-05,6.68816]
[1778487446211,40.55,80722.91,31.2,-0.05564,5e-05,6.68816]
[1778487451691,40.55,80723.62,31.2,-0.05556,5e-05,6.67999]
[1778487456726,40.55,80723.72,31.2,-0.05555,5e-05,6.67907]
[1778487461761,40.55,80722.53,31.2,-0.0556,5e-05,6.6837]
[1778487463775,40.55,80709.88,31.2,-0.05619,5e-05,6.73831]
[1778487468810,40.55,80710.57,31.2,-0.05615,5e-05,6.73438]
[1778487471587,40.55,80711.82,31.2,-0.05609,5e-05,6.72859]
[1778487476867,40.54,80713.55,31.2,-0.056,5e-05,6.72007]
[1778487481901,40.54,80720.98,31.2,-0.05564,5e-05,6.68709]
[1778487482413,40.54,80720.98,31.2,-0.05564,5e-05,6.68709]
[1778487486360,40.54,80729.05,31.2,-0.05526,5e-05,6.65193]
[1778487486671,40.54,80729.05,31.2,-0.05526,5e-05,6.65193]
[1778487491971,40.54,80737.22,31.2,-0.05489,5e-05,6.61657]
[1778487497006,40.54,80736.67,31.2,-0.05491,5e-05,6.61894]
[1778487502041,40.54,80738.36,31.2,-0.05483,5e-05,6.61173]
[1778487506559,40.54,80739.84,31.2,-0.05477,5e-05,6.60546]
[1778487508618,40.54,80740.02,31.2,-0.05476,5e-05,6.60477]
[1778487514087,40.54,80749.08,31.2,-0.05432,5e-05,6.56247]
[1778487514791,40.54,80749.08,31.2,-0.05432,5e-05,6.56247]
[1778487516516,40.54,80749.43,31.2,-0.05431,5e-05,6.56138]
[1778487516848,40.54,80749.43,31.2,-0.05431,5e-05,6.56138]
[1778487522181,40.55,80752.44,31.2,-0.05418,5e-05,6.54953]
[1778487527216,40.55,80752.09,31.2,-0.05421,5e-05,6.55192]
[1778487528062,40.55,80752.09,31.2,-0.05421,5e-05,6.55192]
[1778487528062,40.55,80752.09,31.2,-0.05421,5e-05,6.55192]
[1778487532753,40.55,80753.18,31.2,-0.05417,5e-05,6.548]
[1778487537970,40.55,80749.68,31.2,-0.05433,5e-05,6.56386]
[1778487543328,40.56,80749.19,31.2,-0.05437,5e-05,6.5671]
[1778487548363,40.56,80749.62,31.2,-0.05436,5e-05,6.5661]
[1778487553398,40.56,80750.51,31.2,-0.05433,5e-05,6.56316]
[1778487554405,40.56,80750.51,31.2,-0.05433,5e-05,6.56316]
[1778487560447,40.56,80750.62,31.2,-0.05433,5e-05,6.56394]
[1778487561093,40.56,80750.62,31.2,-0.05433,5e-05,6.56394]
[1778487567437,40.56,80751.36,31.2,-0.05431,5e-05,6.5617]
[1778487567588,40.56,80751.36,31.2,-0.05431,5e-05,6.5617]
[1778487567888,40.56,80751.36,31.2,-0.05431,5e-05,6.5617]
[1778487568503,40.57,80767.16,31.2,-0.0536,5e-05,6.49493]
[1778487569102,40.57,80767.16,31.2,-0.0536,5e-05,6.49493]
[1778487570152,40.57,80768.3,31.2,-0.05355,5e-05,6.49039]
[1778487576195,40.58,80768.8,31.2,-0.05355,5e-05,6.48878]
[1778487577059,40.58,80768.8,31.2,-0.05355,5e-05,6.48878]
[1778487582139,40.58,80763.88,31.2,-0.05378,5e-05,6.5111]
[1778487582312,40.58,80763.88,31.2,-0.05378,5e-05,6.5111]
[1778487587622,40.59,80764.13,31.2,-0.05379,5e-05,6.51159]
[1778487592262,40.59,80770.01,31.2,-0.05354,5e-05,6.48801]
[1778487597708,40.6,80767.2,31.2,-0.05371,5e-05,6.50412]
[1778487602743,40.6,80767.99,31.2,-0.05369,5e-05,6.50204]
[1778487607778,40.6,80757.59,31.2,-0.05417,5e-05,6.54755]
[1778487612816,40.61,80758.23,31.2,-0.05415,5e-05,6.54572]
[1778487617851,40.61,80759.16,31.2,-0.05412,5e-05,6.54265]
[1778487620872,40.61,80738.01,31.2,-0.05509,5e-05,6.63375]
[1778487622233,40.61,80732.33,31.2,-0.05535,5e-05,6.65838]
[1778487627927,40.61,80733.44,31.2,-0.0553,5e-05,6.6535]
[1778487629054,40.61,80733.44,31.2,-0.0553,5e-05,6.6535]
[1778487630468,40.61,80740.11,31.2,-0.05499,5e-05,6.62475]
[1778487635982,40.61,80743.35,31.2,-0.05482,5e-05,6.60697]
[1778487641017,40.61,80743.16,31.2,-0.05483,5e-05,6.60801]
[1778487644083,40.61,80743.14,31.2,-0.05483,5e-05,6.60819]
[1778487644903,40.61,80743.23,31.2,-0.05483,5e-05,6.60786]
[1778487649082,40.61,80729.09,31.2,-0.05548,5e-05,6.66885]
[1778487653155,40.61,80727.69,31.2,-0.05554,5e-05,6.67471]
[1778487662487,40.61,80718.08,31.2,-0.05598,5e-05,6.71535]
[1778487668209,40.61,80711.78,31.2,-0.05626,5e-05,6.74179]
[1778487673244,40.61,80715.95,31.2,-0.05606,5e-05,6.72293]
[1778487677948,40.6,80721.16,31.2,-0.05581,5e-05,6.69997]
[1778487679023,40.6,80726.49,31.2,-0.05556,5e-05,6.67674]
[1778487680180,40.6,80729.58,31.2,-0.05542,5e-05,6.66336]
[1778487681105,40.6,80728.56,31.2,-0.05547,5e-05,6.66776]
[1778487686240,40.6,80725.84,31.2,-0.05559,5e-05,6.67907]
[1778487689941,40.6,80725.87,31.2,-0.05559,5e-05,6.6787]
[1778487690740,40.6,80727.02,31.2,-0.05553,5e-05,6.67359]
[1778487696406,40.6,80734.09,31.2,-0.05517,5e-05,6.63873]
[1778487700034,40.6,80741.27,31.2,-0.05484,5e-05,6.60787]
[1778487705469,40.6,80738.73,31.2,-0.05496,5e-05,6.61873]
[1778487710504,40.6,80738.55,31.2,-0.05496,5e-05,6.61947]
[1778487715539,40.6,80742.99,31.2,-0.05476,5e-05,6.60039]
[1778487718999,40.6,80743.6,31.2,-0.05473,5e-05,6.59779]
[1778487723117,40.6,80745.4,31.2,-0.05465,5e-05,6.59015]
[1778487724344,40.6,80747.38,31.2,-0.05456,5e-05,6.58171]
[1778487725154,40.6,80747.38,31.2,-0.05456,5e-05,6.58171]
[1778487731344,40.6,80746.61,31.2,-0.0546,5e-05,6.58513]
[1778487735334,40.6,80742.13,31.2,-0.0548,5e-05,6.60446]
[1778487735459,40.6,80742.13,31.2,-0.0548,5e-05,6.60446]
[1778487735894,40.6,80742.13,31.2,-0.0548,5e-05,6.60446]
[1778487741721,40.6,80741.3,31.2,-0.05484,5e-05,6.60806]
[1778487744267,40.6,80741.28,31.2,-0.05484,5e-05,6.60815]
[1778487753806,40.6,80743.96,31.2,-0.05469,5e-05,6.59266]
[1778487758841,40.6,80747.25,31.2,-0.05454,5e-05,6.57872]
[1778487763893,40.6,80735.53,31.2,-0.05508,5e-05,6.62907]
[1778487768929,40.6,80736.93,31.2,-0.05501,5e-05,6.62287]
[1778487772957,40.6,80723.88,31.2,-0.05561,5e-05,6.67899]
[1778487777992,40.6,80724.78,31.2,-0.05557,5e-05,6.67456]
[1778487778678,40.6,80724.78,31.2,-0.05557,5e-05,6.67456]
[1778487784034,40.6,80728.09,31.2,-0.05541,5e-05,6.65973]
[1778487790076,40.6,80728.65,31.2,-0.05538,5e-05,6.65687]
[1778487793395,40.6,80726.82,31.2,-0.05546,5e-05,6.66448]
[1778487799139,40.6,80728.72,31.2,-0.05537,5e-05,6.6558]
[1778487804174,40.6,80730.55,31.2,-0.05528,5e-05,6.64764]
[1778487809209,40.6,80731.6,31.2,-0.05523,5e-05,6.64288]
[1778487814244,40.6,80742.8,31.2,-0.05468,5e-05,6.59068]
[1778487819279,40.6,80743.78,31.2,-0.05464,5e-05,6.58668]
[1778487819843,40.6,80743.78,31.2,-0.05464,5e-05,6.58668]
[1778487825321,40.6,80744.05,31.2,-0.05463,5e-05,6.58575]
[1778487829884,40.6,80744.15,31.2,-0.05463,5e-05,6.5854]
[1778487835391,40.6,80749.64,31.2,-0.05438,5e-05,6.56237]
[1778487840426,40.6,80752.4,31.2,-0.05426,5e-05,6.55097]
[1778487845461,40.6,80751.32,31.2,-0.05431,5e-05,6.55604]
[1778487850675,40.6,80749.29,31.2,-0.05441,5e-05,6.56507]
[1778487856538,40.6,80749.42,31.2,-0.05441,5e-05,6.56511]
[1778487857397,40.6,80749.42,31.2,-0.05441,5e-05,6.56511]
[1778487862580,40.6,80748.69,31.2,-0.05445,5e-05,6.56875]
[1778487863403,40.6,80748.69,31.2,-0.05445,5e-05,6.56875]
[1778487868493,40.6,80748.71,31.2,-0.05445,5e-05,6.56916]
[1778487869228,40.6,80748.71,31.2,-0.05445,5e-05,6.56916]
[1778487874664,40.61,80759.55,31.2,-0.05394,5e-05,6.51961]
[1778487880419,40.61,80759.67,31.2,-0.05394,5e-05,6.51995]
[1778487885595,40.61,80757.43,31.2,-0.05405,5e-05,6.53032]
[1778487892229,40.61,80761.0,31.2,-0.0539,5e-05,6.51601]
[1778487897825,40.62,80762.13,31.2,-0.05386,5e-05,6.51233]
[1778487902987,40.62,80761.8,31.2,-0.05388,5e-05,6.51438]
[1778487909220,40.62,80772.32,31.2,-0.05342,4e-05,6.47085]
[1778487915951,40.62,80774.0,31.2,-0.05336,4e-05,6.4656]
[1778487920986,40.63,80773.19,31.2,-0.05341,4e-05,6.47021]
[1778487926022,40.63,80774.18,31.2,-0.05338,4e-05,6.46725]
[1778487931057,40.63,80776.28,31.2,-0.05327,4e-05,6.45562]
[1778487936092,40.64,80768.31,31.2,-0.05364,5e-05,6.49058]
[1778487941127,40.64,80767.72,31.2,-0.05367,5e-05,6.49421]
[1778487946162,40.64,80769.86,31.2,-0.05359,5e-05,6.48629]
[1778487953211,40.65,80770.42,31.2,-0.05358,5e-05,6.4857]
[1778487959253,40.65,80763.22,31.2,-0.05392,5e-05,6.5177]
[1778487964288,40.65,80763.55,31.2,-0.05392,5e-05,6.51751]
[1778487970330,40.66,80758.64,31.2,-0.05416,5e-05,6.53945]
[1778487975365,40.66,80758.47,31.2,-0.05417,5e-05,6.54094]
[1778487980400,40.66,80760.66,31.2,-0.05408,5e-05,6.53236]
[1778487986442,40.66,80760.95,31.2,-0.05408,5e-05,6.53201]
[1778487991477,40.66,80751.86,31.2,-0.05446,5e-05,6.56725]
[1778487996512,40.66,80739.12,31.2,-0.05505,5e-05,6.6221]
[1778488001547,40.66,80735.97,31.2,-0.0552,5e-05,6.63559]
[1778488006582,40.66,80735.81,31.2,-0.0552,5e-05,6.63612]
[1778488011617,40.66,80735.39,31.2,-0.05522,5e-05,6.63774]
[1778488016652,40.66,80736.37,31.2,-0.05517,5e-05,6.63341]
[1778488021687,40.66,80736.81,31.2,-0.05515,5e-05,6.6314]
[1778488027729,40.66,80736.71,31.2,-0.05515,5e-05,6.63168]
[1778488033771,40.66,80736.02,31.2,-0.05518,5e-05,6.63447]
[1778488038806,40.66,80734.79,31.2,-0.05524,5e-05,6.63963]
[1778488041827,40.66,80719.29,31.2,-0.05596,5e-05,6.70631]
[1778488046862,40.66,80721.2,31.2,-0.05586,5e-05,6.69742]
[1778488051897,40.66,80720.87,31.2,-0.05584,5e-05,6.69424]
[1778488056932,40.66,80720.35,31.2,-0.05586,5e-05,6.69604]
[1778488061967,40.66,80713.91,31.2,-0.05616,5e-05,6.72341]
[1778488067002,40.65,80707.46,31.2,-0.05645,5e-05,6.75073]
[1778488072037,40.65,80708.23,31.2,-0.05641,5e-05,6.74666]
[1778488079086,40.65,80709.55,31.2,-0.05634,5e-05,6.74011]
[1778488081100,40.65,80697.53,31.2,-0.0569,5e-05,6.79219]
[1778488086135,40.65,80695.82,31.2,-0.05697,5e-05,6.79858]
[1778488091170,40.64,80685.2,31.2,-0.05746,5e-05,6.84393]
[1778488095289,40.64,80687.24,31.2,-0.05736,5e-05,6.83469]
[1778488096620,40.64,80682.49,31.2,-0.05758,5e-05,6.85465]
[1778488097583,40.64,80672.29,31.2,-0.05806,5e-05,6.89915]
[1778488102939,40.58,80657.85,31.2,-0.05848,5e-05,6.93658]
[1778488108291,40.51,80657.23,31.2,-0.05823,5e-05,6.91285]
[1778488113326,40.47,80657.39,31.2,-0.05798,5e-05,6.88884]
[1778488118361,40.44,80669.06,31.2,-0.0573,5e-05,6.82646]
[1778488123396,40.44,80668.04,31.2,-0.05734,5e-05,6.82963]
[1778488128431,40.43,80659.55,31.2,-0.05773,5e-05,6.8656]
[1778488133466,40.41,80659.36,31.2,-0.05763,5e-05,6.85626]
[1778488138501,40.4,80657.85,31.2,-0.05769,5e-05,6.86141]
[1778488143536,40.39,80655.57,31.2,-0.05775,5e-05,6.86684]
[1778488148571,40.38,80650.78,31.2,-0.05793,5e-05,6.88352]
[1778488151945,40.38,80654.08,31.2,-0.05776,5e-05,6.86796]
[1778488157634,40.38,80652.85,31.2,-0.0578,5e-05,6.87163]
[1778488162669,40.37,80652.29,31.2,-0.05781,5e-05,6.87263]
[1778488162971,40.37,80652.29,31.2,-0.05781,5e-05,6.87263]
[1778488164934,40.37,80647.79,31.2,-0.05802,5e-05,6.89192]
[1778488170725,40.37,80644.12,31.2,-0.05818,5e-05,6.90601]
[1778488176586,40.36,80644.14,31.2,-0.05813,5e-05,6.90028]
[1778488181802,40.36,80642.35,31.2,-0.05819,5e-05,6.90553]
[1778488186838,40.35,80636.84,31.2,-0.05843,5e-05,6.92787]
[1778488191872,40.34,80636.53,31.2,-0.05842,5e-05,6.92703]
[1778488196907,40.34,80635.11,31.2,-0.05847,5e-05,6.93103]
[1778488200148,40.34,80633.96,31.2,-0.05851,5e-05,6.93522]
[1778488200747,40.34,80633.96,31.2,-0.05851,5e-05,6.93522]
[1778488201318,40.33,80634.55,31.2,-0.05847,5e-05,6.93165]
[1778488201462,40.33,80634.55,31.2,-0.05847,5e-05,6.93165]
[1778488201752,40.33,80620.93,31.2,-0.05913,5e-05,6.99186]
[1778488202114,40.33,80620.93,31.2,-0.05913,5e-05,6.99186]
[1778488202200,40.33,80620.93,31.2,-0.05913,5e-05,6.99186]
[1778488202297,40.33,80609.1,31.2,-0.05972,5e-05,7.04492]
[1778488203260,40.33,80609.1,31.2,-0.05972,5e-05,7.04492]
[1778488204244,40.33,80603.43,31.2,-0.06,5e-05,7.07023]
[1778488210001,40.33,80615.96,31.2,-0.05936,5e-05,7.01252]
[1778488213437,40.33,80616.86,31.2,-0.05931,5e-05,7.00818]
[1778488213628,40.33,80616.4,31.2,-0.05934,5e-05,7.0101]
[1778488214027,40.33,80616.4,31.2,-0.05934,5e-05,7.0101]
[1778488217418,40.32,80628.15,31.2,-0.05874,5e-05,6.95586]
[1778488220661,40.32,80640.34,31.2,-0.05813,5e-05,6.90011]
[1778488226122,40.31,80649.7,31.2,-0.05765,5e-05,6.85577]
[1778488231157,40.31,80654.09,31.2,-0.05738,5e-05,6.83045]
[1778488236194,40.31,80666.75,31.2,-0.05676,5e-05,6.7731]
[1778488241210,40.3,80665.23,31.2,-0.05682,5e-05,6.77879]
[1778488243247,40.3,80680.88,31.2,-0.05607,5e-05,6.70955]
[1778488244153,40.3,80680.88,31.2,-0.05607,5e-05,6.70955]
[1778488248880,40.3,80681.46,31.2,-0.05604,5e-05,6.70636]
[1778488255332,40.3,80676.08,31.2,-0.05628,5e-05,6.72887]
[1778488260367,40.3,80674.87,31.2,-0.05633,5e-05,6.73336]
[1778488261131,40.3,80674.87,31.2,-0.05633,5e-05,6.73336]
[1778488266411,40.29,80663.09,31.2,-0.05688,5e-05,6.78371]
[1778488271446,40.29,80663.57,31.2,-0.05684,5e-05,6.78032]
[1778488275246,40.29,80668.6,31.2,-0.05659,5e-05,6.75748]
[1778488281516,40.28,80673.76,31.2,-0.05634,5e-05,6.7335]
[1778488286551,40.28,80675.37,31.2,-0.05625,5e-05,6.72559]
[1778488291586,40.28,80675.85,31.2,-0.05619,5e-05,6.7186]
[1778488296622,40.28,80684.35,31.2,-0.05578,5e-05,6.68074]
[1778488301680,40.28,80680.27,31.2,-0.05597,5e-05,6.69818]
[1778488307704,40.28,80675.28,31.2,-0.05619,5e-05,6.71903]
[1778488312739,40.27,80674.11,31.2,-0.05624,5e-05,6.72348]
[1778488317774,40.27,80672.44,31.2,-0.05631,5e-05,6.73007]
[1778488322809,40.27,80672.13,31.2,-0.05632,5e-05,6.73062]
[1778488327845,40.27,80672.3,31.2,-0.0563,5e-05,6.72905]
[1778488332880,40.27,80672.75,31.2,-0.05627,5e-05,6.72626]
[1778488338157,40.27,80672.88,31.2,-0.05626,5e-05,6.72537]
[1778488338546,40.27,80672.88,31.2,-0.05626,5e-05,6.72537]
[1778488343911,40.26,80689.02,31.2,-0.05549,5e-05,6.65399]
[1778488344813,40.26,80689.02,31.2,-0.05549,5e-05,6.65399]
[1778488349999,40.26,80695.0,31.2,-0.05521,5e-05,6.62782]
[1778488352962,40.26,80693.05,31.2,-0.05527,5e-05,6.63218]
[1778488358055,40.26,80693.82,31.2,-0.05523,5e-05,6.62872]
[1778488363090,40.26,80694.02,31.2,-0.05522,5e-05,6.6278]
[1778488368125,40.26,80695.02,31.2,-0.05518,5e-05,6.62344]
[1778488373160,40.26,80696.02,31.2,-0.05513,5e-05,6.61911]
[1778488378842,40.26,80693.95,31.2,-0.05523,5e-05,6.62813]
[1778488381830,40.26,80696.84,31.2,-0.05509,5e-05,6.61564]
[1778488383040,40.26,80687.75,31.2,-0.05552,5e-05,6.6552]
[1778488388266,40.26,80687.87,31.2,-0.05551,5e-05,6.6545]
[1778488393300,40.26,80688.93,31.2,-0.05546,5e-05,6.64978]
[1778488398482,40.26,80689.04,31.2,-0.05545,5e-05,6.64923]
[1778488404650,40.26,80695.71,31.2,-0.05514,5e-05,6.62042]
[1778488406488,40.26,80705.71,31.2,-0.05468,5e-05,6.57718]
[1778488412445,40.26,80708.11,31.2,-0.05458,5e-05,6.56736]
[1778488414726,40.26,80708.17,31.2,-0.05455,5e-05,6.56336]
[1778488420490,40.27,80708.16,31.2,-0.05455,5e-05,6.56404]
[1778488427539,40.27,80708.27,31.2,-0.05455,5e-05,6.56423]
[1778488432575,40.27,80705.12,31.2,-0.05471,5e-05,6.57833]
[1778488437609,40.27,80694.39,31.2,-0.05521,5e-05,6.62501]
[1778488441492,40.27,80694.09,31.2,-0.05522,5e-05,6.62639]
[1778488446672,40.27,80688.56,31.2,-0.05548,5e-05,6.65043]
[1778488447664,40.27,80688.56,31.2,-0.05548,5e-05,6.65043]
[1778488451794,40.27,80688.21,31.2,-0.0555,5e-05,6.65192]
[1778488457751,40.27,80692.02,31.2,-0.05532,5e-05,6.63533]
[1778488462786,40.27,80694.16,31.2,-0.05522,5e-05,6.62614]
[1778488467821,40.27,80699.72,31.2,-0.05496,5e-05,6.60227]
[1778488472372,40.27,80699.52,31.2,-0.05494,5e-05,6.5994]
[1778488477892,40.27,80699.86,31.2,-0.05493,5e-05,6.59843]
[1778488482669,40.27,80700.53,31.2,-0.05491,5e-05,6.59588]
[1778488487962,40.27,80699.29,31.2,-0.05497,5e-05,6.60181]
[1778488492997,40.28,80697.13,31.2,-0.05507,5e-05,6.61159]
[1778488497025,40.28,80681.74,31.2,-0.05581,5e-05,6.67954]
[1778488497076,40.28,80681.74,31.2,-0.05581,5e-05,6.67954]
[1778488503070,40.28,80683.12,31.2,-0.05574,5e-05,6.67312]
[1778488505309,40.28,80683.29,31.2,-0.05573,5e-05,6.67234]
[1778488511124,40.28,80688.76,31.2,-0.05547,5e-05,6.64827]
[1778488516159,40.28,80688.68,31.2,-0.05547,5e-05,6.64855]
[1778488521194,40.28,80686.85,31.2,-0.05556,5e-05,6.65638]
[1778488526229,40.27,80686.83,31.2,-0.05556,5e-05,6.65627]
[1778488531264,40.27,80688.05,31.2,-0.05547,5e-05,6.6467]
[1778488538313,40.27,80693.93,31.2,-0.05519,5e-05,6.6211]
[1778488545362,40.27,80694.19,31.2,-0.05518,5e-05,6.62005]
[1778488550397,40.27,80693.98,31.2,-0.05519,5e-05,6.6211]
[1778488556488,40.28,80693.65,31.2,-0.05521,5e-05,6.62269]
[1778488562481,40.28,80695.46,31.2,-0.05513,5e-05,6.61526]
[1778488570537,40.28,80696.58,31.2,-0.05508,5e-05,6.61097]
[1778488575572,40.28,80705.11,31.2,-0.05469,5e-05,6.57459]
[1778488580607,40.28,80704.79,31.2,-0.05471,5e-05,6.57661]
[1778488586649,40.28,80704.63,31.2,-0.05473,5e-05,6.57803]
[1778488591684,40.28,80706.62,31.2,-0.05461,5e-05,6.56597]
[1778488596719,40.29,80709.28,31.2,-0.05449,5e-05,6.55517]
[1778488601754,40.29,80709.27,31.2,-0.0545,5e-05,6.55592]
[1778488606789,40.29,80709.35,31.2,-0.05451,5e-05,6.55625]
[1778488607848,40.29,80709.35,31.2,-0.05451,5e-05,6.55625]
[1778488613838,40.29,80709.28,31.2,-0.05452,5e-05,6.55746]
[1778488618873,40.29,80709.62,31.2,-0.05451,5e-05,6.55661]
[1778488619886,40.29,80709.62,31.2,-0.05451,5e-05,6.55661]
[1778488625537,40.29,80710.15,31.2,-0.05449,5e-05,6.55504]
[1778488627882,40.29,80710.04,31.2,-0.0545,5e-05,6.55575]
[1778488628438,40.3,80715.01,31.2,-0.05427,5e-05,6.53447]
[1778488630433,40.3,80716.15,31.2,-0.05422,5e-05,6.52985]
[1778488635995,40.3,80724.62,31.2,-0.05385,5e-05,6.49474]
[1778488637404,40.3,80724.95,31.2,-0.05384,5e-05,6.49376]
[1778488643050,40.3,80733.75,31.2,-0.05345,5e-05,6.45767]
[1778488648085,40.31,80745.18,31.2,-0.05295,5e-05,6.41045]
[1778488653122,40.31,80746.51,31.2,-0.05288,5e-05,6.40255]
[1778488654605,40.31,80749.19,31.2,-0.05276,4e-05,6.39152]
[1778488660171,40.32,80758.84,31.2,-0.05235,4e-05,6.35313]
[1778488661178,40.32,80773.35,31.2,-0.05171,4e-05,6.29241]
[1778488666213,40.33,80776.63,31.2,-0.0516,4e-05,6.28136]
[1778488671248,40.33,80783.35,31.2,-0.05133,4e-05,6.25593]
[1778488678297,40.34,80780.94,31.2,-0.05148,4e-05,6.27019]
[1778488683344,40.35,80780.12,31.2,-0.05153,4e-05,6.27524]
[1778488689972,40.36,80781.47,31.2,-0.05151,4e-05,6.27335]
[1778488696776,40.36,80774.21,31.2,-0.05186,4e-05,6.30676]
[1778488696949,40.36,80774.21,31.2,-0.05186,4e-05,6.30676]
[1778488702521,40.37,80774.43,31.2,-0.05189,4e-05,6.30956]
[1778488707556,40.38,80778.31,31.2,-0.05174,4e-05,6.29561]
[1778488712591,40.38,80778.85,31.2,-0.05171,4e-05,6.29171]
[1778488717626,40.39,80782.41,31.2,-0.05158,4e-05,6.27923]
[1778488722661,40.4,80784.94,31.2,-0.0515,4e-05,6.27113]
[1778488724912,40.4,80785.96,31.2,-0.05146,4e-05,6.26736]
[1778488730718,40.41,80790.95,31.2,-0.05128,4e-05,6.25019]
[1778488734006,40.41,80790.78,31.2,-0.05129,4e-05,6.25201]
[1778488734752,40.41,80791.1,31.2,-0.05129,4e-05,6.25122]
[1778488740788,40.42,80802.38,31.2,-0.05084,4e-05,6.20853]
[1778488745823,40.43,80797.11,31.2,-0.0511,4e-05,6.23357]
[1778488751867,40.44,80797.22,31.2,-0.05113,4e-05,6.23666]
[1778488756900,40.45,80791.03,31.2,-0.05143,4e-05,6.26543]
[1778488761935,40.45,80791.52,31.2,-0.05144,4e-05,6.2662]
[1778488766971,40.46,80791.02,31.2,-0.05149,4e-05,6.27114]
[1778488772007,40.47,80786.15,31.2,-0.0517,4e-05,6.29021]
[1778488777041,40.47,80782.62,31.2,-0.05189,4e-05,6.30756]
[1778488779068,40.47,80782.45,31.2,-0.0519,4e-05,6.30877]
[1778488780339,40.48,80765.26,31.2,-0.05267,4e-05,6.38206]
[1778488780401,40.48,80765.26,31.2,-0.05267,4e-05,6.38206]
[1778488786104,40.48,80764.46,31.2,-0.05273,4e-05,6.38755]
[1778488787462,40.48,80762.46,31.2,-0.05282,4e-05,6.39635]
[1778488793153,40.49,80758.79,31.2,-0.05301,4e-05,6.41396]
[1778488799195,40.49,80760.66,31.2,-0.05295,4e-05,6.40836]
[1778488804230,40.5,80756.51,31.2,-0.05316,5e-05,6.42765]
[1778488809265,40.5,80757.12,31.2,-0.05314,5e-05,6.42661]
[1778488813988,40.5,80756.78,31.2,-0.05317,5e-05,6.42928]
[1778488814131,40.5,80756.78,31.2,-0.05317,5e-05,6.42928]
[1778488814300,40.5,80756.71,31.2,-0.05317,5e-05,6.42931]
[1778488820162,40.5,80756.77,31.2,-0.05316,5e-05,6.428]
[1778488820242,40.5,80756.77,31.2,-0.05316,5e-05,6.428]
[1778488820437,40.5,80756.93,31.2,-0.05315,5e-05,6.4268]
[1778488822413,40.5,80756.5,31.2,-0.05316,5e-05,6.42811]
[1778488823675,40.5,80766.51,31.2,-0.05271,4e-05,6.38552]
[1778488824371,40.5,80767.07,31.2,-0.05268,4e-05,6.38285]
[1778488829406,40.49,80769.85,31.2,-0.05254,4e-05,6.36966]
[1778488834593,40.49,80770.83,31.2,-0.05246,4e-05,6.36042]
[1778488840762,40.49,80774.59,31.2,-0.05227,4e-05,6.3431]
[1778488846944,40.48,80776.15,31.2,-0.05219,4e-05,6.33519]
[1778488851303,40.48,80779.6,31.2,-0.05203,4e-05,6.3199]
[1778488857240,40.48,80783.06,31.2,-0.05186,4e-05,6.30428]
[1778488863419,40.48,80786.49,31.2,-0.0517,4e-05,6.28886]
[1778488869032,40.47,80786.77,31.2,-0.05168,4e-05,6.28672]
[1778488874954,40.47,80788.97,31.2,-0.05157,4e-05,6.27664]
[1778488877499,40.47,80789.62,31.2,-0.05154,4e-05,6.27351]
[1778488884025,40.47,80800.88,31.2,-0.05104,4e-05,6.22595]
[1778488889682,40.47,80798.69,31.2,-0.05113,4e-05,6.23478]
[1778488894834,40.47,80797.34,31.2,-0.05116,4e-05,6.23602]
[1778488900588,40.47,80795.2,31.2,-0.05125,4e-05,6.24464]
[1778488901499,40.47,80796.26,31.2,-0.0512,4e-05,6.24017]
[1778488903845,40.47,80801.71,31.2,-0.05096,4e-05,6.21742]
[1778488908891,40.47,80810.07,31.2,-0.0506,4e-05,6.18284]
[1778488911096,40.47,80825.98,31.2,-0.04993,4e-05,6.1185]
[1778488917133,40.48,80825.2,31.2,-0.05002,4e-05,6.12739]
[1778488917135,40.48,80825.2,31.2,-0.05002,4e-05,6.12739]
[1778488917136,40.48,80825.2,31.2,-0.05002,4e-05,6.12739]
[1778488922063,40.48,80812.76,31.2,-0.05054,4e-05,6.17759]
[1778488927428,40.48,80811.85,31.2,-0.05057,4e-05,6.18006]
[1778488933613,40.47,80810.38,31.2,-0.05061,4e-05,6.18377]
[1778488939183,40.47,80812.12,31.2,-0.05051,4e-05,6.17456]
[1778488944218,40.46,80817.11,31.2,-0.05028,4e-05,6.15237]
[1778488949253,40.46,80808.9,31.2,-0.05062,4e-05,6.18471]
[1778488954288,40.46,80808.62,31.2,-0.05059,4e-05,6.1802]
[1778488959323,40.45,80813.07,31.2,-0.05038,4e-05,6.16016]
[1778488964510,40.45,80814.6,31.2,-0.0503,4e-05,6.1523]
[1778488970689,40.44,80810.24,31.2,-0.05046,4e-05,6.16825]
[1778488973800,40.44,80807.35,31.2,-0.05058,4e-05,6.17924]
[1778488974003,40.44,80807.35,31.2,-0.05058,4e-05,6.17924]
[1778488975572,40.44,80794.67,31.2,-0.05112,4e-05,6.23117]
[1778488976064,40.44,80794.67,31.2,-0.05112,4e-05,6.23117]
[1778488977434,40.44,80794.95,31.2,-0.05111,4e-05,6.22958]
[1778488979231,40.43,80795.4,31.2,-0.05108,4e-05,6.22686]
[1778488980478,40.43,80795.46,31.2,-0.05107,4e-05,6.22619]
[1778488982969,40.43,80798.44,31.2,-0.05093,4e-05,6.21254]
[1778488985419,40.43,80798.84,31.2,-0.0509,4e-05,6.21008]
[1778488985949,40.43,80803.09,31.2,-0.05071,4e-05,6.19203]
[1778488991364,40.42,80804.88,31.2,-0.05062,4e-05,6.18273]
[1778488996966,40.42,80804.89,31.2,-0.0506,4e-05,6.18096]
[1778488998933,40.42,80807.07,31.2,-0.0505,4e-05,6.17124]
[1778489004643,40.41,80808.44,31.2,-0.05041,4e-05,6.16323]
[1778489009901,40.41,80817.72,31.2,-0.05,4e-05,6.1237]
[1778489015379,40.4,80811.56,31.2,-0.05022,4e-05,6.14388]
[1778489020589,40.4,80810.73,31.2,-0.05024,4e-05,6.14555]
[1778489026456,40.4,80815.1,31.2,-0.05004,4e-05,6.12614]
[1778489031834,40.39,80815.42,31.2,-0.05001,4e-05,6.12309]
[1778489036869,40.39,80814.3,31.2,-0.05004,4e-05,6.12648]
[1778489041905,40.39,80815.42,31.2,-0.04998,4e-05,6.12062]
[1778489047070,40.38,80815.44,31.2,-0.04997,4e-05,6.11955]
[1778489053243,40.38,80817.61,31.2,-0.04986,4e-05,6.10916]
[1778489055021,40.38,80814.02,31.2,-0.05001,4e-05,6.12349]
[1778489061477,40.38,80815.63,31.2,-0.04993,4e-05,6.11535]
[1778489067594,40.37,80827.36,31.2,-0.04941,4e-05,6.06582]
[1778489073125,40.36,80832.88,31.2,-0.0491,4e-05,6.03451]
[1778489078160,40.36,80832.66,31.2,-0.04909,4e-05,6.03369]
[1778489083594,40.36,80832.99,31.2,-0.04907,4e-05,6.03184]
[1778489090363,40.35,80828.04,31.2,-0.04927,4e-05,6.05115]
[1778489096532,40.35,80828.03,31.2,-0.04926,4e-05,6.05018]
[1778489102701,40.35,80822.28,31.2,-0.04949,4e-05,6.07253]
[1778489108089,40.34,80824.76,31.2,-0.04938,4e-05,6.06136]
[1778489115056,40.34,80828.17,31.2,-0.04922,4e-05,6.04608]
[1778489121234,40.34,80829.27,31.2,-0.04916,4e-05,6.04056]
[1778489127412,40.34,80829.03,31.2,-0.04916,4e-05,6.04057]
[1778489132540,40.33,80830.37,31.2,-0.04907,4e-05,6.03023]
[1778489137575,40.33,80830.77,31.2,-0.04904,4e-05,6.02773]
[1778489142610,40.33,80830.56,31.2,-0.04904,4e-05,6.02787]
[1778489147645,40.33,80824.31,31.2,-0.0493,4e-05,6.0526]
[1778489152682,40.33,80829.05,31.2,-0.04909,4e-05,6.03238]
[1778489153793,40.33,80829.21,31.2,-0.04908,4e-05,6.03158]
[1778489160346,40.32,80829.89,31.2,-0.04905,4e-05,6.0281]
[1778489166607,40.32,80830.31,31.2,-0.04902,4e-05,6.02564]
[1778489170180,40.32,80830.42,31.2,-0.04901,4e-05,6.02473]
[1778489175844,40.32,80835.64,31.2,-0.04878,4e-05,6.00278]
[1778489180961,40.32,80835.46,31.2,-0.04879,4e-05,6.00323]
[1778489181161,40.32,80835.46,31.2,-0.04879,4e-05,6.00323]
[1778489181823,40.32,80837.27,31.2,-0.04871,4e-05,5.99585]
[1778489182378,40.32,80837.27,31.2,-0.04871,4e-05,5.99585]
[1778489183086,40.32,80838.75,31.2,-0.04865,4e-05,5.98978]
[1778489183692,40.32,80838.75,31.2,-0.04865,4e-05,5.98978]
[1778489186195,40.32,80840.04,31.2,-0.0486,4e-05,5.98447]
[1778489186892,40.32,80840.18,31.2,-0.04859,4e-05,5.9839]
[1778489187313,40.32,80840.18,31.2,-0.04859,4e-05,5.9839]
[1778489188480,40.32,80840.18,31.2,-0.04859,4e-05,5.9839]
[1778489189529,40.32,80840.79,31.2,-0.04856,4e-05,5.98141]
[1778489192869,40.32,80841.33,31.2,-0.04851,4e-05,5.97539]
[1778489192984,40.32,80841.33,31.2,-0.04851,4e-05,5.97539]
[1778489193282,40.32,80841.33,31.2,-0.04851,4e-05,5.97539]
[1778489193467,40.32,80821.9,31.2,-0.04934,4e-05,6.05483]
[1778489195331,40.32,80811.5,31.2,-0.04978,4e-05,6.09751]
[1778489198587,40.32,80812.62,31.2,-0.04973,4e-05,6.09238]
[1778489204090,40.31,80809.93,31.2,-0.04983,4e-05,6.10238]
[1778489209190,40.31,80811.23,31.2,-0.04976,4e-05,6.09586]
[1778489212180,40.31,80810.3,31.2,-0.0498,4e-05,6.09931]
[1778489213355,40.31,80811.73,31.2,-0.04974,4e-05,6.09322]
[1778489213976,40.31,80817.35,31.2,-0.04949,4e-05,6.0699]
[1778489215688,40.31,80818.79,31.2,-0.04943,4e-05,6.06383]
[1778489221324,40.31,80829.66,31.2,-0.04896,4e-05,6.01876]
[1778489222238,40.31,80829.57,31.2,-0.04897,4e-05,6.01906]
[1778489228224,40.31,80829.61,31.2,-0.04896,4e-05,6.01827]
[1778489233652,40.31,80830.66,31.2,-0.04891,4e-05,6.01378]
[1778489239297,40.3,80829.31,31.2,-0.04896,4e-05,6.01886]
[1778489244332,40.3,80826.24,31.2,-0.04909,4e-05,6.03106]
[1778489249367,40.3,80830.37,31.2,-0.04891,4e-05,6.01376]
[1778489255410,40.3,80830.13,31.2,-0.04889,4e-05,6.01049]
[1778489258474,40.3,80829.13,31.2,-0.04893,4e-05,6.01446]
[1778489265480,40.3,80830.15,31.2,-0.04888,4e-05,6.00984]
[1778489270515,40.3,80830.21,31.2,-0.04888,4e-05,6.0093]
[1778489275551,40.3,80827.38,31.2,-0.04899,4e-05,6.0206]
[1778489280590,40.3,80826.32,31.2,-0.04904,4e-05,6.02457]
[1778489285625,40.3,80824.29,31.2,-0.04912,4e-05,6.03236]
[1778489287385,40.3,80824.48,31.2,-0.04911,4e-05,6.03148]
[1778489292674,40.3,80824.91,31.2,-0.04908,4e-05,6.02907]
[1778489295285,40.29,80825.51,31.2,-0.04905,4e-05,6.02639]
[1778489300731,40.29,80825.18,31.2,-0.04906,4e-05,6.02706]
[1778489305766,40.29,80826.0,31.2,-0.04902,4e-05,6.02322]
[1778489309015,40.29,80825.98,31.2,-0.04902,4e-05,6.02311]
[1778489309053,40.29,80825.98,31.2,-0.04902,4e-05,6.02302]
[1778489314829,40.28,80825.73,31.2,-0.04896,4e-05,6.01648]
[1778489319864,40.27,80819.63,31.2,-0.04919,4e-05,6.03835]
[1778489325909,40.27,80820.41,31.2,-0.04912,4e-05,6.03144]
[1778489327307,40.27,80820.41,31.2,-0.04912,4e-05,6.03144]
[1778489332959,40.25,80821.33,31.2,-0.04904,4e-05,6.02351]
[1778489337997,40.25,80822.5,31.2,-0.04896,4e-05,6.01583]
[1778489343032,40.24,80822.48,31.2,-0.04893,4e-05,6.01307]
[1778489348067,40.23,80824.27,31.2,-0.04883,4e-05,6.00295]
[1778489353102,40.23,80826.81,31.2,-0.04869,4e-05,5.9899]
[1778489358137,40.22,80826.8,31.2,-0.04867,4e-05,5.98729]
[1778489363172,40.21,80829.28,31.2,-0.04853,4e-05,5.97457]
[1778489368207,40.21,80827.01,31.2,-0.0486,4e-05,5.98122]
[1778489373242,40.2,80830.06,31.2,-0.04842,4e-05,5.96224]
[1778489378277,40.19,80829.2,31.2,-0.04843,4e-05,5.9632]
[1778489383361,40.19,80829.09,31.2,-0.04841,4e-05,5.96107]
[1778489391368,40.18,80829.65,31.2,-0.04834,4e-05,5.95468]
[1778489396403,40.17,80829.84,31.2,-0.04831,4e-05,5.95135]
[1778489400454,40.17,80835.09,31.2,-0.04807,4e-05,5.92849]
[1778489400538,40.17,80841.93,31.2,-0.04778,4e-05,5.90025]
[1778489406069,40.16,80839.09,31.2,-0.04786,4e-05,5.90744]
[1778489408418,40.15,80838.78,31.2,-0.04784,4e-05,5.90546]
[1778489413522,40.13,80839.1,31.2,-0.04776,4e-05,5.89773]
[1778489418557,40.12,80839.07,31.2,-0.04771,4e-05,5.89254]
[1778489423595,40.11,80838.39,31.2,-0.04768,4e-05,5.89003]
[1778489429637,40.09,80838.86,31.2,-0.0476,4e-05,5.88181]
[1778489434672,40.08,80840.94,31.2,-0.04743,4e-05,5.86433]
[1778489439707,40.06,80839.82,31.2,-0.04743,4e-05,5.86379]
[1778489444839,40.05,80839.65,31.2,-0.04739,4e-05,5.86043]
[1778489444924,40.05,80840.63,31.2,-0.04734,4e-05,5.85545]
[1778489450786,40.04,80834.19,31.2,-0.04758,4e-05,5.87859]
[1778489455821,40.04,80834.02,31.2,-0.04757,4e-05,5.8773]
[1778489460856,40.03,80825.61,31.2,-0.0479,4e-05,5.90954]
[1778489465891,40.03,80828.04,31.2,-0.04778,4e-05,5.89751]
[1778489470926,40.02,80827.81,31.2,-0.04776,4e-05,5.89596]
[1778489475961,40.02,80824.34,31.2,-0.04789,4e-05,5.90804]
[1778489482003,40.01,80818.74,31.2,-0.04809,4e-05,5.9282]
[1778489487038,40.01,80809.95,31.2,-0.04844,4e-05,5.96191]
[1778489491890,40.0,80809.89,31.2,-0.0484,4e-05,5.9563]
[1778489492073,40.0,80809.54,31.2,-0.04841,4e-05,5.95725]
[1778489492081,40.0,80809.54,31.2,-0.04841,4e-05,5.95725]
[1778489493945,40.0,80809.54,31.2,-0.04841,4e-05,5.95725]
[1778489494021,39.99,80809.67,31.2,-0.04838,4e-05,5.95448]
[1778489499122,39.99,80813.46,31.2,-0.04819,4e-05,5.9367]
[1778489502179,39.99,80812.66,31.2,-0.04822,4e-05,5.93912]
[1778489502296,39.99,80812.66,31.2,-0.04822,4e-05,5.93869]
[1778489508186,39.97,80812.37,31.2,-0.04816,4e-05,5.93352]
[1778489513220,39.96,80812.97,31.2,-0.04808,4e-05,5.92583]
[1778489519263,39.94,80810.83,31.2,-0.04811,4e-05,5.9284]
[1778489524291,39.93,80811.1,31.2,-0.04806,4e-05,5.92323]
[1778489530341,39.91,80809.66,31.2,-0.04805,4e-05,5.92224]
[1778489535375,39.9,80809.99,31.2,-0.04799,4e-05,5.91605]
[1778489541417,39.89,80810.46,31.2,-0.04791,4e-05,5.90845]
[1778489546452,39.88,80812.72,31.2,-0.04777,4e-05,5.8946]
[1778489551487,39.87,80812.06,31.2,-0.04772,4e-05,5.8889]
[1778489557529,39.85,80811.21,31.2,-0.0477,4e-05,5.88703]
[1778489562564,39.84,80812.82,31.2,-0.04759,4e-05,5.87607]
[1778489567599,39.83,80813.66,31.2,-0.04751,4e-05,5.86839]
[1778489572634,39.82,80812.99,31.2,-0.0475,4e-05,5.86692]
[1778489578676,39.81,80812.44,31.2,-0.04747,4e-05,5.86414]
[1778489583712,39.8,80812.78,31.2,-0.04741,4e-05,5.85862]
[1778489588746,39.79,80812.9,31.2,-0.04737,4e-05,5.85405]
[1778489593781,39.78,80812.73,31.2,-0.04734,4e-05,5.85071]
[1778489598816,39.77,80812.86,31.2,-0.04729,4e-05,5.84618]
[1778489603851,39.76,80809.61,31.2,-0.04739,4e-05,5.85546]
[1778489608886,39.75,80808.96,31.2,-0.04737,4e-05,5.85409]
[1778489613921,39.74,80811.8,31.2,-0.04718,4e-05,5.83467]
[1778489618956,39.73,80812.8,31.2,-0.0471,4e-05,5.82672]
[1778489623991,39.72,80812.79,31.2,-0.04707,4e-05,5.82292]
[1778489629027,39.71,80816.39,31.2,-0.04688,4e-05,5.80448]
[1778489634062,39.7,80821.17,31.2,-0.04663,4e-05,5.78079]
[1778489639097,39.69,80821.76,31.2,-0.04658,4e-05,5.77493]
[1778489644132,39.68,80816.49,31.2,-0.04676,4e-05,5.79279]
[1778489652190,39.67,80816.1,31.2,-0.04672,4e-05,5.78861]
[1778489657225,39.66,80811.57,31.2,-0.04687,4e-05,5.8033]
[1778489662261,39.65,80811.64,31.2,-0.04683,4e-05,5.79934]
[1778489671324,39.63,80810.69,31.2,-0.04677,4e-05,5.79282]
[1778489676361,39.62,80808.09,31.2,-0.04685,4e-05,5.79978]
[1778489682402,39.61,80796.92,31.2,-0.04727,4e-05,5.84059]
[1778489687437,39.6,80796.57,31.2,-0.04724,4e-05,5.83794]
[1778489689720,39.6,80796.82,31.2,-0.04722,4e-05,5.83609]
[1778489689821,39.6,80796.82,31.2,-0.04721,4e-05,5.83527]
[1778489693479,39.6,80784.67,31.2,-0.04772,4e-05,5.88435]
[1778489698516,39.59,80780.54,31.2,-0.04788,4e-05,5.89999]
[1778489705565,39.59,80780.7,31.2,-0.04785,4e-05,5.89732]
[1778489710600,39.58,80780.51,31.2,-0.04784,4e-05,5.89665]
[1778489715635,39.58,80781.18,31.2,-0.0478,4e-05,5.89247]
[1778489720875,39.58,80781.18,31.2,-0.0478,4e-05,5.89247]
[1778489726712,39.57,80781.64,31.2,-0.04775,4e-05,5.88743]
[1778489731747,39.57,80783.21,31.2,-0.04764,4e-05,5.87565]
[1778489736782,39.57,80785.3,31.2,-0.04754,4e-05,5.86576]
[1778489742824,39.56,80785.09,31.2,-0.04753,4e-05,5.86507]
[1778489747859,39.56,80785.61,31.2,-0.0475,4e-05,5.86163]
[1778489752894,39.56,80785.37,31.2,-0.04749,4e-05,5.86129]
[1778489757624,39.55,80785.32,31.2,-0.04748,4e-05,5.86042]
[1778489757627,39.55,80785.32,31.2,-0.04748,4e-05,5.86042]
[1778489757929,39.55,80784.94,31.2,-0.0475,4e-05,5.86172]
[1778489761810,39.55,80785.78,31.2,-0.04743,4e-05,5.85554]
[1778489766993,39.53,80780.6,31.2,-0.0476,4e-05,5.87131]
[1778489772028,39.52,80775.4,31.2,-0.04777,4e-05,5.88802]
[1778489773746,39.52,80775.28,31.2,-0.04777,4e-05,5.88756]
[1778489774042,39.52,80774.2,31.2,-0.0478,4e-05,5.89106]
[1778489779077,39.51,80781.02,31.2,-0.0475,4e-05,5.86142]
[1778489784112,39.51,80780.88,31.2,-0.04749,4e-05,5.8607]
[1778489789147,39.51,80775.71,31.2,-0.0477,4e-05,5.88067]
[1778489794182,39.5,80776.15,31.2,-0.04764,4e-05,5.87357]
[1778489800106,39.5,80776.38,31.2,-0.04762,4e-05,5.87182]
[1778489805259,39.49,80776.6,31.2,-0.04758,4e-05,5.86859]
[1778489810297,39.49,80779.43,31.2,-0.04745,4e-05,5.85571]
[1778489819360,39.49,80779.35,31.2,-0.04743,4e-05,5.85401]
[1778489824396,39.48,80780.6,31.2,-0.04737,4e-05,5.84775]
[1778489830137,39.48,80778.41,31.2,-0.04745,4e-05,5.85586]
[1778489835473,39.48,80777.22,31.2,-0.04749,4e-05,5.85907]
[1778489841515,39.47,80777.1,31.2,-0.04748,4e-05,5.85809]
[1778489847735,39.47,80776.73,31.2,-0.04748,4e-05,5.85859]
[1778489854606,39.47,80774.13,31.2,-0.04754,4e-05,5.86307]
[1778489859641,39.46,80764.24,31.2,-0.04795,4e-05,5.90234]
[1778489864803,39.46,80760.06,31.2,-0.04811,4e-05,5.9182]
[1778489870721,39.45,80751.71,31.2,-0.04844,4e-05,5.95012]
[1778489875756,39.45,80758.78,31.2,-0.04812,4e-05,5.91888]
[1778489880791,39.44,80758.4,31.2,-0.04812,4e-05,5.91872]
[1778489885834,39.44,80751.59,31.2,-0.04839,4e-05,5.94515]
[1778489891876,39.43,80749.29,31.2,-0.04847,4e-05,5.95236]
[1778489896911,39.43,80751.43,31.2,-0.04835,4e-05,5.9416]
[1778489904969,39.42,80751.5,31.2,-0.04832,4e-05,5.93846]
[1778489910007,39.42,80751.46,31.2,-0.04831,4e-05,5.9369]
[1778489915039,39.41,80751.81,31.2,-0.04825,4e-05,5.92987]
[1778489919067,39.41,80736.63,31.2,-0.04889,4e-05,5.99178]
[1778489924102,39.4,80731.33,31.2,-0.0491,4e-05,6.01182]
[1778489929135,39.4,80728.55,31.2,-0.0492,4e-05,6.02158]
[1778489938200,39.39,80728.51,31.2,-0.04915,4e-05,6.01696]
[1778489943248,39.38,80722.74,31.2,-0.04938,4e-05,6.03879]
[1778489948276,39.38,80723.02,31.2,-0.04934,4e-05,6.03493]
[1778489954318,39.37,80733.94,31.2,-0.04883,4e-05,5.9862]
[1778489959353,39.36,80740.75,31.2,-0.04852,4e-05,5.95561]
[1778489964388,39.36,80748.77,31.2,-0.04815,4e-05,5.92042]
[1778489969423,39.35,80749.5,31.2,-0.0481,4e-05,5.9155]
[1778489974458,39.35,80750.68,31.2,-0.04801,4e-05,5.90519]
[1778489979493,39.35,80750.79,31.2,-0.04799,4e-05,5.90331]
[1778489985535,39.34,80748.93,31.2,-0.04805,4e-05,5.90931]
[1778489990570,39.34,80753.9,31.2,-0.04782,4e-05,5.88736]
[1778489995605,39.34,80753.9,31.2,-0.04781,4e-05,5.88614]
[1778490000640,39.33,80742.34,31.2,-0.0483,4e-05,5.93316]
[1778490005675,39.33,80744.92,31.2,-0.04817,4e-05,5.92057]
[1778490010710,39.33,80753.84,31.2,-0.04777,4e-05,5.88234]
[1778490015745,39.32,80755.14,31.2,-0.04771,4e-05,5.87583]
[1778490020780,39.32,80754.97,31.2,-0.0477,4e-05,5.87543]
[1778490025816,39.32,80746.26,31.2,-0.04806,4e-05,5.9104]
[1778490030851,39.31,80744.26,31.2,-0.04813,4e-05,5.91728]
[1778490035886,39.31,80743.33,31.2,-0.04813,4e-05,5.91584]
[1778490043943,39.31,80750.32,31.2,-0.04781,4e-05,5.88478]
[1778490045957,39.31,80750.55,31.2,-0.0478,4e-05,5.8834]
[1778490050992,39.3,80751.44,31.2,-0.04775,4e-05,5.87864]
[1778490056029,39.3,80751.17,31.2,-0.04775,4e-05,5.87872]
[1778490061064,39.3,80752.49,31.2,-0.04768,4e-05,5.87219]
[1778490066101,39.3,80759.97,31.2,-0.04735,4e-05,5.8404]
[1778490071574,39.29,80761.98,31.2,-0.04726,4e-05,5.83152]
[1778490075163,39.29,80774.6,31.2,-0.04672,4e-05,5.7791]
[1778490080735,39.29,80773.45,31.2,-0.04677,4e-05,5.7836]
[1778490086240,39.29,80764.79,31.2,-0.04713,4e-05,5.81854]
[1778490091275,39.29,80762.52,31.2,-0.04719,4e-05,5.82348]
[1778490096310,39.29,80761.9,31.2,-0.04721,4e-05,5.82543]
[1778490101585,39.29,80759.63,31.2,-0.0473,4e-05,5.83431]
[1778490107387,39.28,80754.82,31.2,-0.0475,4e-05,5.85308]
[1778490112422,39.28,80755.58,31.2,-0.04746,4e-05,5.84911]
[1778490117459,39.28,80756.68,31.2,-0.0474,4e-05,5.84384]
[1778490122494,39.28,80758.88,31.2,-0.0473,4e-05,5.834]
[1778490127530,39.28,80762.28,31.2,-0.04715,4e-05,5.81928]
[1778490132564,39.27,80751.23,31.2,-0.04761,4e-05,5.86419]
[1778490137751,39.27,80751.18,31.2,-0.0476,4e-05,5.86358]
[1778490143641,39.27,80751.1,31.2,-0.04759,4e-05,5.86234]
[1778490148676,39.27,80750.16,31.2,-0.04762,4e-05,5.86524]
[1778490155439,39.26,80750.02,31.2,-0.04759,4e-05,5.86135]
[1778490160760,39.26,80744.85,31.2,-0.0478,4e-05,5.88091]
[1778490166014,39.26,80744.66,31.2,-0.0478,4e-05,5.88083]
[1778490171837,39.25,80747.01,31.2,-0.04768,4e-05,5.86969]
[1778490177077,39.25,80747.4,31.2,-0.04766,4e-05,5.86748]
[1778490182914,39.25,80749.72,31.2,-0.04754,4e-05,5.85643]
[1778490187949,39.25,80760.67,31.2,-0.04707,4e-05,5.8104]
[1778490193306,39.25,80765.29,31.2,-0.04687,4e-05,5.79102]
[1778490196040,39.25,80765.96,31.2,-0.04684,4e-05,5.78804]
[1778490196140,39.25,80769.69,31.2,-0.04668,4e-05,5.77265]
[1778490202213,39.24,80775.81,31.2,-0.04639,4e-05,5.74426]
[1778490202314,39.24,80775.53,31.2,-0.0464,4e-05,5.74476]
[1778490206334,39.24,80776.8,31.2,-0.04634,4e-05,5.73958]
[1778490206356,39.24,80776.15,31.2,-0.04637,4e-05,5.74225]
[1778490212117,39.23,80776.19,31.2,-0.0463,4e-05,5.73444]
[1778490212834,39.23,80776.19,31.2,-0.0463,4e-05,5.73444]
[1778490218159,39.22,80776.46,31.2,-0.04626,4e-05,5.7297]
[1778490223194,39.21,80777.11,31.2,-0.0462,4e-05,5.72406]
[1778490228229,39.2,80776.33,31.2,-0.0462,4e-05,5.72429]
[1778490233264,39.2,80775.3,31.2,-0.04621,4e-05,5.72554]
[1778490238299,39.19,80776.14,31.2,-0.04615,4e-05,5.71923]
[1778490243836,39.18,80785.21,31.2,-0.04575,4e-05,5.68004]
[1778490244812,39.18,80802.32,31.2,-0.04503,4e-05,5.60933]
[1778490250383,39.18,80798.85,31.2,-0.04516,4e-05,5.62142]
[1778490254272,39.17,80798.75,31.2,-0.04515,4e-05,5.6206]
[1778490257812,39.17,80791.75,31.2,-0.04542,4e-05,5.64762]
[1778490258087,39.17,80791.41,31.2,-0.04543,4e-05,5.64809]
[1778490263474,39.17,80792.18,31.2,-0.0454,4e-05,5.64588]
[1778490263985,39.17,80792.18,31.2,-0.0454,4e-05,5.64588]
[1778490264876,39.17,80792.33,31.2,-0.0454,4e-05,5.64499]
[1778490264934,39.17,80792.33,31.2,-0.0454,4e-05,5.64499]
[1778490270523,39.16,80793.04,31.2,-0.04534,4e-05,5.63978]
[1778490275558,39.16,80800.63,31.2,-0.04498,4e-05,5.60308]
[1778490280593,39.15,80801.68,31.2,-0.04492,4e-05,5.59683]
[1778490285628,39.15,80802.92,31.2,-0.04485,4e-05,5.58987]
[1778490285907,39.15,80802.92,31.2,-0.04485,4e-05,5.58987]
[1778490292677,39.14,80804.92,31.2,-0.04474,4e-05,5.57924]
[1778490297712,39.14,80810.93,31.2,-0.04448,4e-05,5.55342]
[1778490302747,39.13,80818.36,31.2,-0.04417,4e-05,5.52227]
[1778490307784,39.13,80826.26,31.2,-0.04384,4e-05,5.48966]
[1778490312819,39.13,80827.64,31.2,-0.04377,4e-05,5.48319]
[1778490317854,39.13,80823.14,31.2,-0.04394,4e-05,5.50029]
[1778490322889,39.12,80825.51,31.2,-0.04384,4e-05,5.48996]
[1778490327924,39.12,80826.25,31.2,-0.0438,4e-05,5.48625]
[1778490332959,39.12,80828.16,31.2,-0.04369,4e-05,5.47418]
[1778490337995,39.12,80818.84,31.2,-0.04406,4e-05,5.51064]
[1778490343030,39.12,80820.1,31.2,-0.044,4e-05,5.5047]
[1778490348065,39.11,80820.91,31.2,-0.04396,4e-05,5.50063]
[1778490353100,39.11,80821.27,31.2,-0.04394,4e-05,5.49838]
[1778490357971,39.11,80821.93,31.2,-0.0439,4e-05,5.49528]
[1778490358135,39.11,80826.2,31.2,-0.04373,4e-05,5.47797]
[1778490363170,39.12,80818.12,31.2,-0.04408,4e-05,5.5127]
[1778490368205,39.12,80818.05,31.2,-0.04411,4e-05,5.51531]
[1778490374851,39.13,80818.33,31.2,-0.04411,4e-05,5.51606]
[1778490379863,39.13,80818.61,31.2,-0.04413,4e-05,5.51773]
[1778490385351,39.14,80827.52,31.2,-0.04381,4e-05,5.48562]
[1778490390386,39.15,80829.21,31.2,-0.04376,4e-05,5.48149]
[1778490395421,39.16,80834.17,31.2,-0.04356,4e-05,5.46062]
[1778490400456,39.16,80833.41,31.2,-0.04362,4e-05,5.46629]
[1778490406498,39.17,80834.79,31.2,-0.0436,4e-05,5.46391]
[1778490413547,39.18,80838.41,31.2,-0.04349,4e-05,5.4532]
[1778490418582,39.19,80837.74,31.2,-0.04354,4e-05,5.45839]
[1778490423617,39.19,80837.94,31.2,-0.04356,4e-05,5.46008]
[1778490429661,39.2,80838.05,31.2,-0.04358,4e-05,5.46256]
[1778490432681,39.2,80824.47,31.2,-0.04414,4e-05,5.51791]
[1778490437717,39.21,80822.27,31.2,-0.04425,4e-05,5.52863]
[1778490439502,39.21,80822.54,31.2,-0.04424,4e-05,5.52793]
[1778490439731,39.21,80823.12,31.2,-0.04422,4e-05,5.52599]
[1778490444766,39.21,80823.89,31.2,-0.04417,4e-05,5.52161]
[1778490449801,39.2,80815.84,31.2,-0.04449,4e-05,5.55244]
[1778490454836,39.2,80822.8,31.2,-0.04416,4e-05,5.51936]
[1778490459872,39.2,80823.73,31.2,-0.04411,4e-05,5.51449]
[1778490464907,39.19,80825.53,31.2,-0.04403,4e-05,5.50619]
[1778490469942,39.19,80824.66,31.2,-0.04405,4e-05,5.5084]
[1778490474977,39.19,80827.41,31.2,-0.04393,4e-05,5.4964]
[1778490480016,39.18,80826.26,31.2,-0.04397,4e-05,5.49999]
[1778490485047,39.18,80825.64,31.2,-0.04398,4e-05,5.50147]
[1778490490082,39.18,80825.56,31.2,-0.04398,4e-05,5.5008]
[1778490495117,39.18,80823.66,31.2,-0.04404,4e-05,5.50736]
[1778490503173,39.17,80824.1,31.2,-0.04401,4e-05,5.50391]
[1778490508208,39.17,80824.28,31.2,-0.04399,4e-05,5.50215]
[1778490513243,39.17,80824.27,31.2,-0.04395,4e-05,5.49738]
[1778490518278,39.17,80824.17,31.2,-0.04395,4e-05,5.49678]
[1778490523313,39.16,80824.15,31.2,-0.04394,4e-05,5.49584]
[1778490528348,39.16,80827.33,31.2,-0.0438,4e-05,5.4822]
[1778490534390,39.16,80827.99,31.2,-0.04376,4e-05,5.47856]
[1778490539426,39.16,80826.73,31.2,-0.04381,4e-05,5.48272]
[1778490544812,39.15,80828.05,31.2,-0.04375,4e-05,5.47677]
[1778490550693,39.15,80829.92,31.2,-0.04366,4e-05,5.46846]
[1778490555975,39.15,80838.74,31.2,-0.0433,4e-05,5.43274]
[1778490561583,39.15,80847.62,31.2,-0.04295,4e-05,5.39723]
[1778490566619,39.15,80844.78,31.2,-0.04306,4e-05,5.40814]
[1778490571654,39.15,80838.52,31.2,-0.04327,4e-05,5.42861]
[1778490576689,39.15,80838.99,31.2,-0.04325,4e-05,5.42619]
[1778490582258,39.14,80839.54,31.2,-0.04322,4e-05,5.42357]
[1778490583250,39.14,80839.74,31.2,-0.04321,4e-05,5.42257]
[1778490588773,39.14,80850.08,31.2,-0.0428,4e-05,5.38128]
[1778490593808,39.14,80850.39,31.2,-0.04278,4e-05,5.37982]
[1778490595658,39.14,80850.42,31.2,-0.04278,4e-05,5.37966]
[1778490601864,39.14,80851.89,31.2,-0.04272,4e-05,5.37359]
[1778490606899,39.14,80845.46,31.2,-0.04297,4e-05,5.39867]
[1778490611938,39.14,80846.18,31.2,-0.04294,4e-05,5.3955]
[1778490612604,39.14,80846.18,31.2,-0.04294,4e-05,5.3955]
[1778490615967,39.14,80859.69,31.2,-0.04241,4e-05,5.34221]
[1778490616320,39.14,80859.69,31.2,-0.04241,4e-05,5.34221]
[1778490616323,39.14,80859.69,31.2,-0.04241,4e-05,5.34221]
[1778490622009,39.14,80864.46,31.2,-0.04223,4e-05,5.3239]
[1778490627044,39.14,80865.58,31.2,-0.04219,4e-05,5.31983]
[1778490632083,39.14,80865.59,31.2,-0.04216,4e-05,5.31639]
[1778490636553,39.14,80867.55,31.2,-0.04209,4e-05,5.30903]
[1778490642153,39.14,80866.85,31.2,-0.04212,4e-05,5.31234]
[1778490647188,39.14,80864.2,31.2,-0.04223,4e-05,5.3231]
[1778490652223,39.15,80865.38,31.2,-0.04219,4e-05,5.31885]
[1778490657258,39.15,80863.47,31.2,-0.04226,4e-05,5.32665]
[1778490664307,39.15,80864.31,31.2,-0.04223,4e-05,5.32387]
[1778490671203,39.15,80864.09,31.2,-0.04225,4e-05,5.32502]
[1778490676391,39.15,80853.36,31.2,-0.04267,4e-05,5.3673]
[1778490680059,39.15,80853.1,31.2,-0.04268,4e-05,5.36832]
[1778490685752,39.15,80865.16,31.2,-0.04221,4e-05,5.32141]
[1778490685949,39.15,80865.16,31.2,-0.04221,4e-05,5.32141]
[1778490691497,39.15,80866.7,31.2,-0.04213,4e-05,5.31219]
[1778490696532,39.15,80867.66,31.2,-0.0421,4e-05,5.30889]
[1778490701863,39.15,80867.0,31.2,-0.04212,4e-05,5.31182]
[1778490701869,39.15,80867.0,31.2,-0.04212,4e-05,5.31182]
[1778490708616,39.16,80876.43,31.2,-0.04177,4e-05,5.27613]
[1778490710890,39.16,80876.66,31.2,-0.04176,4e-05,5.27539]
[1778490711667,39.16,80878.38,31.2,-0.0417,4e-05,5.26888]
[1778490712326,39.16,80878.38,31.2,-0.0417,4e-05,5.26888]
[1778490711767,39.16,80879.13,31.2,-0.04167,4e-05,5.26614]
[1778490712644,39.16,80879.16,31.2,-0.04166,4e-05,5.26562]
[1778490717602,39.16,80880.23,31.2,-0.04163,4e-05,5.26199]
[1778490718136,39.16,80880.23,31.2,-0.04163,4e-05,5.26199]
[1778490718237,39.16,80880.23,31.2,-0.04163,4e-05,5.26194]
[1778490723721,39.15,80880.42,31.2,-0.0416,4e-05,5.25923]
[1778490725099,39.15,80880.42,31.2,-0.0416,4e-05,5.25923]
[1778490725190,39.15,80880.42,31.2,-0.0416,4e-05,5.25923]
[1778490725291,39.15,80880.38,31.2,-0.0416,4e-05,5.25861]
[1778490725673,39.15,80880.38,31.2,-0.0416,4e-05,5.25861]
[1778490730772,39.15,80880.39,31.2,-0.0416,4e-05,5.25951]
[1778490736814,39.16,80880.06,31.2,-0.04163,4e-05,5.26197]
[1778490744871,39.16,80880.31,31.2,-0.04163,4e-05,5.26265]
[1778490749906,39.16,80884.49,31.2,-0.04149,4e-05,5.24765]
[1778490754942,39.17,80884.46,31.2,-0.04147,4e-05,5.24532]
[1778490759977,39.17,80885.06,31.2,-0.04146,4e-05,5.24426]
[1778490765014,39.17,80873.41,31.2,-0.04192,4e-05,5.29056]
[1778490770049,39.17,80872.63,31.2,-0.04196,4e-05,5.29456]
[1778490771701,39.17,80872.63,31.2,-0.04196,4e-05,5.29456]
[1778490772063,39.17,80873.01,31.2,-0.04195,4e-05,5.29347]
[1778490777098,39.17,80877.79,31.2,-0.04175,4e-05,5.27313]
[1778490780516,39.17,80877.71,31.2,-0.04174,4e-05,5.27238]
[1778490781292,39.17,80877.71,31.2,-0.04174,4e-05,5.27238]
[1778490781974,39.17,80878.42,31.2,-0.04171,4e-05,5.2689]
[1778490787169,39.16,80877.37,31.2,-0.04173,4e-05,5.27111]
[1778490793211,39.16,80877.67,31.2,-0.04169,4e-05,5.26762]
[1778490797349,39.15,80878.36,31.2,-0.04166,4e-05,5.26376]
[1778490797357,39.15,80878.71,31.2,-0.04163,4e-05,5.26161]
[1778490798243,39.15,80878.71,31.2,-0.04163,4e-05,5.26161]
[1778490798296,39.15,80878.47,31.2,-0.04165,4e-05,5.26272]
[1778490804290,39.14,80877.93,31.2,-0.04164,4e-05,5.26248]
[1778490809325,39.14,80882.44,31.2,-0.04145,4e-05,5.24317]
[1778490814360,39.14,80892.17,31.2,-0.04104,4e-05,5.2004]
[1778490819368,39.13,80893.98,31.2,-0.04096,4e-05,5.1923]
[1778490824430,39.13,80903.24,31.2,-0.04059,4e-05,5.15536]
[1778490829465,39.13,80899.27,31.2,-0.04073,4e-05,5.16937]
[1778490834500,39.12,80900.09,31.2,-0.04069,4e-05,5.16498]
[1778490839535,39.12,80902.81,31.2,-0.04058,4e-05,5.15344]
[1778490845577,39.12,80903.19,31.2,-0.04055,4e-05,5.15066]
[1778490850612,39.11,80906.44,31.2,-0.04042,4e-05,5.13716]
[1778490855647,39.11,80909.48,31.2,-0.04029,4e-05,5.12458]
[1778490860682,39.11,80908.27,31.2,-0.04033,4e-05,5.12815]
[1778490866305,39.11,80908.57,31.2,-0.04031,4e-05,5.12615]
[1778490871620,39.1,80908.75,31.2,-0.04029,4e-05,5.12419]
[1778490876794,39.1,80908.19,31.2,-0.04027,4e-05,5.12146]
[1778490881829,39.1,80907.83,31.2,-0.04028,4e-05,5.12182]
[1778490886864,39.1,80908.64,31.2,-0.04024,4e-05,5.11779]
[1778490891899,39.09,80908.7,31.2,-0.04022,4e-05,5.11666]
[1778490896934,39.09,80909.27,31.2,-0.04019,4e-05,5.11359]
[1778490898343,39.09,80909.27,31.2,-0.04019,4e-05,5.11359]
[1778490898347,39.09,80909.27,31.2,-0.04019,4e-05,5.11359]
[1778490898432,39.09,80909.08,31.2,-0.0402,4e-05,5.11395]
[1778490903433,39.08,80911.12,31.2,-0.0401,4e-05,5.10344]
[1778490903983,39.08,80910.5,31.2,-0.0401,4e-05,5.10399]
[1778490909019,39.08,80912.13,31.2,-0.04003,4e-05,5.09701]
[1778490914054,39.08,80917.36,31.2,-0.03983,4e-05,5.07645]
[1778490919089,39.07,80918.06,31.2,-0.0398,4e-05,5.07321]
[1778490925131,39.07,80916.08,31.2,-0.03987,4e-05,5.08001]
[1778490932181,39.07,80916.7,31.2,-0.03981,4e-05,5.0732]
[1778490937216,39.07,80917.51,31.2,-0.03977,4e-05,5.06964]
[1778490943258,39.07,80917.51,31.2,-0.03977,4e-05,5.06911]
[1778490946595,39.07,80917.66,31.2,-0.03976,4e-05,5.06838]
[1778490947286,39.07,80917.77,31.2,-0.03976,4e-05,5.06781]
[1778490948574,39.06,80917.65,31.2,-0.03975,4e-05,5.06744]
[1778490949301,39.06,80914.78,31.2,-0.03985,4e-05,5.0775]
[1778490955343,39.06,80908.04,31.2,-0.0401,4e-05,5.10245]
[1778490960450,39.06,80914.06,31.2,-0.03987,4e-05,5.07901]
[1778490960453,39.06,80914.06,31.2,-0.03987,4e-05,5.07901]
[1778490960517,39.06,80915.02,31.2,-0.03983,4e-05,5.07512]
[1778490966421,39.05,80920.12,31.2,-0.0396,4e-05,5.05178]
[1778490967181,39.05,80920.12,31.2,-0.0396,4e-05,5.05178]
[1778490967428,39.05,80919.79,31.2,-0.0396,4e-05,5.05223]
[1778490972463,39.04,80912.54,31.2,-0.03987,4e-05,5.07923]
[1778490977498,39.04,80919.36,31.2,-0.03961,4e-05,5.05288]
[1778490984547,39.04,80920.86,31.2,-0.03955,4e-05,5.04672]
[1778490989582,39.04,80920.27,31.2,-0.03957,4e-05,5.04864]
[1778490994618,39.04,80921.43,31.2,-0.0395,4e-05,5.04025]
[1778490999652,39.04,80919.86,31.2,-0.03955,4e-05,5.0459]
[1778491004687,39.04,80919.94,31.2,-0.03955,4e-05,5.04529]
[1778491009723,39.04,80919.97,31.2,-0.03954,4e-05,5.04489]
[1778491014757,39.04,80919.49,31.2,-0.03956,4e-05,5.04642]
[1778491019792,39.04,80913.96,31.2,-0.03976,4e-05,5.06701]
[1778491025220,39.04,80911.85,31.2,-0.03983,4e-05,5.07461]
[1778491031876,39.03,80906.99,31.2,-0.04,4e-05,5.09198]
[1778491036911,39.03,80918.08,31.2,-0.03959,4e-05,5.04949]
[1778491043960,39.03,80918.09,31.2,-0.03958,4e-05,5.04894]
[1778491048995,39.03,80918.66,31.2,-0.03956,4e-05,5.04647]
[1778491054030,39.03,80923.71,31.2,-0.03934,4e-05,5.02359]
[1778491055865,39.03,80923.79,31.2,-0.03934,4e-05,5.02327]
[1778491055868,39.03,80923.79,31.2,-0.03934,4e-05,5.02327]
[1778491056044,39.03,80924.09,31.2,-0.03933,4e-05,5.02212]
[1778491060776,39.02,80924.06,31.2,-0.03931,4e-05,5.01996]
[1778491062711,39.02,80923.58,31.2,-0.0393,4e-05,5.01951]
[1778491063093,39.02,80916.78,31.2,-0.03955,4e-05,5.04442]
[1778491068128,39.01,80914.27,31.2,-0.03964,4e-05,5.05349]
[1778491073163,39.01,80913.34,31.2,-0.03967,4e-05,5.05665]
[1778491076490,39.01,80913.33,31.2,-0.03967,4e-05,5.05655]
[1778491076543,39.01,80913.77,31.2,-0.03965,4e-05,5.05481]
[1778491082226,39.0,80915.53,31.2,-0.03955,4e-05,5.04409]
[1778491086236,39.0,80915.84,31.2,-0.03951,4e-05,5.04058]
[1778491090521,38.99,80919.35,31.2,-0.03935,4e-05,5.02427]
[1778491096721,38.98,80928.27,31.2,-0.03898,4e-05,4.98649]
[1778491096764,38.98,80930.12,31.2,-0.03891,4e-05,4.97887]
[1778491103374,38.96,80931.28,31.2,-0.03882,4e-05,4.96995]
[1778491105724,38.96,80931.24,31.2,-0.03882,4e-05,4.96946]
[1778491113796,38.95,80932.51,31.2,-0.03869,4e-05,4.95539]
[1778491119486,38.94,80933.86,31.2,-0.03861,4e-05,4.94668]
[1778491124521,38.93,80932.2,31.2,-0.03864,4e-05,4.94988]
[1778491129556,38.92,80935.29,31.2,-0.0385,4e-05,4.93533]
[1778491130820,38.92,80934.69,31.2,-0.03851,4e-05,4.93699]
[1778491136605,38.91,80928.29,31.2,-0.03871,4e-05,4.95747]
[1778491141640,38.9,80928.02,31.2,-0.03869,4e-05,4.95492]
[1778491146675,38.9,80927.2,31.2,-0.03869,4e-05,4.95508]
[1778491147853,38.9,80928.28,31.2,-0.03865,4e-05,4.95046]
[1778491153724,38.89,80928.79,31.2,-0.0386,4e-05,4.94516]
[1778491158759,38.88,80928.41,31.2,-0.03858,4e-05,4.94381]
[1778491161848,38.88,80920.04,31.2,-0.03887,4e-05,4.9735]
[1778491167825,38.87,80908.27,31.2,-0.03927,4e-05,5.01397]
[1778491171634,38.86,80908.21,31.2,-0.03926,4e-05,5.01286]
[1778491171664,38.86,80908.21,31.2,-0.03926,4e-05,5.01286]
[1778491173963,38.86,80908.58,31.2,-0.0392,4e-05,5.00584]
[1778491174040,38.86,80908.3,31.2,-0.0392,4e-05,5.00624]
[1778491179909,38.86,80903.58,31.2,-0.03938,4e-05,5.02438]
[1778491184944,38.86,80898.29,31.2,-0.03958,4e-05,5.04461]
[1778491189979,38.86,80907.28,31.2,-0.03925,4e-05,5.01059]
[1778491195014,38.86,80907.19,31.2,-0.03925,4e-05,5.01115]
[1778491200049,38.86,80899.51,31.2,-0.03954,4e-05,5.04032]
[1778491205084,38.86,80899.95,31.2,-0.03952,4e-05,5.03859]
[1778491210119,38.86,80900.67,31.2,-0.03949,4e-05,5.03583]
[1778491215154,38.86,80900.41,31.2,-0.0395,4e-05,5.03683]
[1778491220189,38.86,80900.76,31.2,-0.03949,4e-05,5.03551]
[1778491225224,38.86,80900.79,31.2,-0.03949,4e-05,5.03544]
[1778491230259,38.86,80901.56,31.2,-0.03946,4e-05,5.03257]
[1778491235294,38.86,80900.63,31.2,-0.03947,4e-05,5.03254]
[1778491240329,38.86,80889.09,31.2,-0.0399,4e-05,5.07628]
[1778491246371,38.86,80889.08,31.2,-0.0399,4e-05,5.07603]
[1778491251406,38.86,80887.37,31.2,-0.03996,4e-05,5.0823]
[1778491257448,38.85,80887.34,31.2,-0.03996,4e-05,5.08208]
[1778491262483,38.85,80886.96,31.2,-0.03997,4e-05,5.08326]
[1778491268525,38.85,80887.2,31.2,-0.03996,4e-05,5.08201]
[1778491273560,38.85,80886.6,31.2,-0.03998,4e-05,5.08402]
[1778491278595,38.85,80889.67,31.2,-0.03986,4e-05,5.07199]
[1778491283630,38.85,80889.99,31.2,-0.03984,4e-05,5.07051]
[1778491291689,38.85,80889.54,31.2,-0.03983,4e-05,5.06813]
[1778491296724,38.85,80889.38,31.2,-0.03983,4e-05,5.06847]
[1778491301760,38.85,80889.57,31.2,-0.03982,4e-05,5.06749]
[1778491306795,38.85,80888.0,31.2,-0.03988,4e-05,5.07321]
[1778491311830,38.85,80886.6,31.2,-0.03993,4e-05,5.0782]
[1778491316865,38.85,80886.25,31.2,-0.03994,4e-05,5.07922]
[1778491321900,38.85,80885.24,31.2,-0.03997,4e-05,5.08276]
[1778491327942,38.84,80885.49,31.2,-0.03996,4e-05,5.08144]
[1778491333415,38.84,80887.62,31.2,-0.03988,4e-05,5.07308]
[1778491339021,38.84,80887.59,31.2,-0.03988,4e-05,5.07296]
[1778491347077,38.84,80887.93,31.2,-0.03986,4e-05,5.07137]
[1778491352114,38.84,80890.58,31.2,-0.03973,4e-05,5.0575]
[1778491354781,38.84,80890.98,31.2,-0.03972,4e-05,5.05596]
[1778491354800,38.84,80890.98,31.2,-0.03972,4e-05,5.05596]
[1778491354845,38.84,80891.05,31.2,-0.03972,4e-05,5.05569]
[1778491359072,38.84,80898.52,31.2,-0.03942,4e-05,5.02518]
[1778491359163,38.84,80892.46,31.2,-0.03964,4e-05,5.04749]
[1778491365205,38.83,80892.33,31.2,-0.03964,4e-05,5.04797]
[1778491370240,38.83,80889.87,31.2,-0.03973,4e-05,5.05732]
[1778491375275,38.83,80892.69,31.2,-0.03963,4e-05,5.04654]
[1778491380310,38.83,80892.95,31.2,-0.03962,4e-05,5.04561]
[1778491385345,38.84,80892.99,31.2,-0.03962,4e-05,5.04552]
[1778491390383,38.84,80889.69,31.2,-0.03974,4e-05,5.05809]
[1778491396422,38.84,80889.01,31.2,-0.03977,4e-05,5.06062]
[1778491403471,38.83,80889.1,31.2,-0.03976,4e-05,5.06021]
[1778491408506,38.83,80887.73,31.2,-0.03981,4e-05,5.06541]
[1778491414771,38.83,80881.59,31.2,-0.04001,4e-05,5.08506]
[1778491420590,38.83,80881.2,31.2,-0.04003,4e-05,5.08617]
[1778491422474,38.83,80881.2,31.2,-0.04003,4e-05,5.08617]
[1778491422572,38.83,80881.2,31.2,-0.04002,4e-05,5.08607]
[1778491424528,38.83,80881.44,31.2,-0.04001,4e-05,5.08436]
[1778491424629,38.83,80881.44,31.2,-0.04,4e-05,5.08358]
[1778491429653,38.83,80885.38,31.2,-0.03985,4e-05,5.0683]
[1778491431347,38.83,80887.0,31.2,-0.03979,4e-05,5.0621]
[1778491431968,38.83,80894.29,31.2,-0.03952,4e-05,5.03436]
[1778491432679,38.83,80919.78,31.2,-0.03857,4e-05,4.9375]
[1778491435922,38.82,80921.88,31.2,-0.03848,4e-05,4.92856]
[1778491442749,38.81,80922.46,31.2,-0.03842,4e-05,4.92214]
[1778491443081,38.81,80922.46,31.2,-0.03842,4e-05,4.92214]
[1778491444340,38.81,80921.98,31.2,-0.03843,4e-05,4.92341]
[1778491448204,38.81,80922.57,31.2,-0.03839,4e-05,4.91912]
[1778491453827,38.8,80915.74,31.2,-0.03861,4e-05,4.94161]
[1778491457889,38.79,80915.92,31.2,-0.03859,4e-05,4.93933]
[1778491461860,38.79,80915.34,31.2,-0.03859,4e-05,4.93938]
[1778491466924,38.78,80915.49,31.2,-0.03856,4e-05,4.93568]
[1778491471960,38.77,80908.34,31.2,-0.03877,4e-05,4.95629]
[1778491478002,38.76,80906.24,31.2,-0.0388,4e-05,4.96015]
[1778491479834,38.76,80905.81,31.2,-0.03881,4e-05,4.96118]
[1778491488208,38.75,80911.75,31.2,-0.03855,4e-05,4.93373]
[1778491491063,38.75,80911.7,31.2,-0.03854,4e-05,4.93284]
[1778491496129,38.74,80904.39,31.2,-0.03878,4e-05,4.95705]
[1778491501164,38.73,80903.7,31.2,-0.03877,4e-05,4.95673]
[1778491505386,38.73,80903.46,31.2,-0.03876,4e-05,4.95587]
[1778491506854,38.72,80903.5,31.2,-0.03876,4e-05,4.95513]
[1778491506956,38.72,80903.59,31.2,-0.03875,4e-05,4.9542]
[1778491514752,38.73,80903.8,31.2,-0.03875,4e-05,4.95417]
[1778491520297,38.73,80903.8,31.2,-0.03876,4e-05,4.95557]
[1778491525333,38.73,80902.54,31.2,-0.03882,4e-05,4.96108]
[1778491532382,38.73,80902.21,31.2,-0.03881,4e-05,4.95977]
[1778491537417,38.74,80906.6,31.2,-0.03866,4e-05,4.94406]
[1778491541849,38.74,80906.6,31.2,-0.03866,4e-05,4.94406]
[1778491541937,38.74,80906.6,31.2,-0.03866,4e-05,4.94479]
[1778491545854,38.73,80911.41,31.2,-0.03847,4e-05,4.92509]
[1778491556550,38.72,80911.45,31.2,-0.03841,4e-05,4.9188]
[1778491561585,38.71,80905.47,31.2,-0.03861,4e-05,4.93873]
[1778491566620,38.7,80910.01,31.2,-0.03842,4e-05,4.91911]
[1778491574677,38.69,80908.73,31.2,-0.03842,4e-05,4.91988]
[1778491577135,38.69,80910.12,31.2,-0.03837,4e-05,4.91417]
[1778491582733,38.68,80906.68,31.2,-0.03846,4e-05,4.92367]
[1778491587142,38.68,80906.88,31.2,-0.03845,4e-05,4.92192]
[1778491587212,38.68,80906.98,31.2,-0.03843,4e-05,4.92005]
[1778491592910,38.68,80902.46,31.2,-0.0386,4e-05,4.93774]
[1778491597407,38.68,80902.62,31.2,-0.03858,4e-05,4.93466]
[1778491597838,38.68,80902.55,31.2,-0.03859,4e-05,4.93537]
[1778491602873,38.68,80901.61,31.2,-0.03859,4e-05,4.93632]
[1778491603238,38.68,80901.61,31.2,-0.03859,4e-05,4.93632]
[1778491607699,38.67,80903.15,31.2,-0.03852,4e-05,4.92847]
[1778491607908,38.67,80906.9,31.2,-0.03838,4e-05,4.91388]
[1778491608473,38.67,80906.9,31.2,-0.03838,4e-05,4.91388]
[1778491608482,38.67,80906.9,31.2,-0.03838,4e-05,4.91388]
[1778491608915,38.67,80914.07,31.2,-0.03812,4e-05,4.88729]
[1778491613872,38.67,80920.57,31.2,-0.03787,4e-05,4.86139]
[1778491613950,38.67,80920.67,31.2,-0.03786,4e-05,4.86062]
[1778491618985,38.67,80918.53,31.2,-0.03795,4e-05,4.87025]
[1778491624020,38.67,80919.82,31.2,-0.03792,4e-05,4.86706]
[1778491629055,38.68,80919.55,31.2,-0.03795,4e-05,4.86971]
[1778491634090,38.68,80918.62,31.2,-0.038,4e-05,4.8748]
[1778491639125,38.69,80920.33,31.2,-0.03795,4e-05,4.87001]
[1778491644748,38.69,80920.38,31.2,-0.03796,4e-05,4.87076]
[1778491645167,38.69,80916.66,31.2,-0.0381,4e-05,4.88556]
[1778491646804,38.69,80914.99,31.2,-0.03815,4e-05,4.89091]
[1778491647181,38.69,80916.02,31.2,-0.03812,4e-05,4.88733]
[1778491652217,38.69,80920.33,31.2,-0.03795,4e-05,4.86913]
[1778491657309,38.7,80921.13,31.2,-0.03793,4e-05,4.86705]
[1778491663268,38.7,80920.84,31.2,-0.03796,4e-05,4.87019]
[1778491663294,38.7,80921.35,31.2,-0.03794,4e-05,4.86858]
[1778491665141,38.7,80921.35,31.2,-0.03794,4e-05,4.86858]
[1778491665364,38.7,80921.35,31.2,-0.03793,4e-05,4.86769]
[1778491665547,38.7,80921.35,31.2,-0.03793,4e-05,4.86769]
[1778491666943,38.7,80921.35,31.2,-0.03793,4e-05,4.86769]
[1778491667355,38.7,80921.35,31.2,-0.03793,4e-05,4.86725]
[1778491667359,38.7,80921.35,31.2,-0.03793,4e-05,4.86725]
[1778491667359,38.7,80921.35,31.2,-0.03793,4e-05,4.86725]
[1778491671924,38.69,80920.83,31.2,-0.03793,4e-05,4.86742]
[1778491674084,38.69,80921.05,31.2,-0.03792,4e-05,4.86572]
[1778491677973,38.69,80920.98,31.2,-0.0379,4e-05,4.86425]
[1778491678340,38.69,80920.98,31.2,-0.0379,4e-05,4.86381]
[1778491684442,38.68,80917.16,31.2,-0.03801,4e-05,4.87494]
[1778491689477,38.67,80918.46,31.2,-0.03794,4e-05,4.86778]
[1778491695519,38.67,80917.67,31.2,-0.03794,4e-05,4.86797]
[1778491700554,38.66,80918.82,31.2,-0.03788,4e-05,4.86138]
[1778491704318,38.66,80919.6,31.2,-0.03784,4e-05,4.85757]
[1778491713648,38.64,80919.04,31.2,-0.03779,4e-05,4.85108]
[1778491718683,38.64,80920.18,31.2,-0.03772,4e-05,4.84459]
[1778491723719,38.63,80918.9,31.2,-0.03775,4e-05,4.84714]
[1778491728837,38.63,80918.83,31.2,-0.03773,4e-05,4.84561]
[1778491737816,38.62,80919.44,31.2,-0.03767,4e-05,4.83893]
[1778491739405,38.61,80919.53,31.2,-0.03766,4e-05,4.83773]
[1778491748893,38.6,80918.93,31.2,-0.03764,4e-05,4.83605]
[1778491749530,38.6,80918.93,31.2,-0.03764,4e-05,4.83605]
[1778491751489,38.6,80919.14,31.2,-0.03763,4e-05,4.83442]
[1778491754191,38.6,80918.95,31.2,-0.03763,4e-05,4.83427]
[1778491759970,38.59,80910.41,31.2,-0.0379,4e-05,4.86283]
[1778491765006,38.59,80909.41,31.2,-0.03792,4e-05,4.86417]
[1778491766693,38.58,80910.48,31.2,-0.03787,4e-05,4.85969]
[1778491774069,38.57,80909.61,31.2,-0.03784,4e-05,4.85553]
[1778491776773,38.57,80908.49,31.2,-0.03787,4e-05,4.85876]
[1778491781911,38.57,80908.37,31.2,-0.03786,4e-05,4.85683]
[1778491788167,38.56,80903.78,31.2,-0.03799,4e-05,4.87055]
[1778491794210,38.55,80904.29,31.2,-0.03794,4e-05,4.86571]
[1778491799246,38.54,80902.41,31.2,-0.03799,4e-05,4.87032]
[1778491804281,38.54,80903.11,31.2,-0.03794,4e-05,4.86524]
[1778491809316,38.53,80903.88,31.2,-0.03789,4e-05,4.85993]
[1778491814352,38.52,80903.73,31.2,-0.03787,4e-05,4.85764]
[1778491819387,38.52,80904.97,31.2,-0.0378,4e-05,4.85067]
[1778491824422,38.51,80908.48,31.2,-0.03765,4e-05,4.83528]
[1778491829457,38.51,80910.99,31.2,-0.03754,4e-05,4.82374]
[1778491834492,38.5,80910.77,31.2,-0.0375,4e-05,4.81892]
[1778491839527,38.5,80910.57,31.2,-0.03749,4e-05,4.81759]
[1778491844565,38.49,80904.43,31.2,-0.03769,4e-05,4.83841]
[1778491850849,38.49,80904.22,31.2,-0.03768,4e-05,4.83741]
[1778491856649,38.48,80903.18,31.2,-0.03768,4e-05,4.83775]
[1778491861684,38.47,80902.14,31.2,-0.0377,4e-05,4.83941]
[1778491866720,38.47,80902.33,31.2,-0.03767,4e-05,4.8365]
[1778491872762,38.46,80902.69,31.2,-0.03764,4e-05,4.83255]
[1778491878804,38.45,80902.7,31.2,-0.03761,4e-05,4.82996]
[1778491881209,38.45,80902.7,31.2,-0.03761,4e-05,4.82996]
[1778491886262,38.45,80895.42,31.2,-0.03785,4e-05,4.85456]
[1778491890629,38.44,80889.04,31.2,-0.03806,4e-05,4.87611]
[1778491890630,38.44,80889.04,31.2,-0.03806,4e-05,4.87611]
[1778491895923,38.43,80881.18,31.2,-0.03829,4e-05,4.8992]
[1778491898694,38.43,80881.67,31.2,-0.03827,4e-05,4.89634]
[1778491903979,38.42,80871.13,31.2,-0.03863,4e-05,4.93319]
[1778491909014,38.42,80871.32,31.2,-0.03859,4e-05,4.92971]
[1778491910585,38.41,80871.31,31.2,-0.03859,4e-05,4.92921]
[1778491911028,38.41,80871.65,31.2,-0.03857,4e-05,4.92739]
[1778491916064,38.42,80882.14,31.2,-0.03819,4e-05,4.88887]
[1778491921487,38.42,80882.19,31.2,-0.0382,4e-05,4.88979]
[1778491921489,38.42,80882.19,31.2,-0.0382,4e-05,4.88979]
[1778491921499,38.42,80882.19,31.2,-0.0382,4e-05,4.88979]
[1778491921554,38.42,80881.85,31.2,-0.03822,4e-05,4.89161]
[1778491927140,38.4,80883.86,31.2,-0.03808,4e-05,4.87749]
[1778491933184,38.4,80884.63,31.2,-0.03803,4e-05,4.87192]
[1778491942247,38.39,80884.67,31.2,-0.03799,4e-05,4.86786]
[1778491947282,38.38,80884.73,31.2,-0.03797,4e-05,4.86552]
[1778491952317,38.38,80873.87,31.2,-0.03832,4e-05,4.90069]
[1778491957352,38.37,80872.34,31.2,-0.03835,4e-05,4.90412]
[1778491962387,38.36,80868.21,31.2,-0.03848,4e-05,4.91741]
[1778491967424,38.36,80867.88,31.2,-0.03847,4e-05,4.91626]
[1778491972457,38.35,80874.21,31.2,-0.03822,4e-05,4.89004]
[1778491977492,38.35,80874.35,31.2,-0.03819,4e-05,4.88731]
[1778491982527,38.34,80882.59,31.2,-0.03786,4e-05,4.85367]
[1778491992600,38.33,80883.42,31.2,-0.0378,4e-05,4.84669]
[1778491997635,38.32,80883.42,31.2,-0.03778,4e-05,4.84475]
[1778492002670,38.32,80883.46,31.2,-0.03776,4e-05,4.84265]
[1778492007705,38.31,80883.55,31.2,-0.03774,4e-05,4.84036]
[1778492012740,38.31,80884.49,31.2,-0.03766,4e-05,4.83136]
[1778492017775,38.3,80884.5,31.2,-0.03764,4e-05,4.82946]
[1778492024824,38.3,80883.48,31.2,-0.03765,4e-05,4.83068]
[1778492029859,38.29,80883.35,31.2,-0.03764,4e-05,4.82929]
[1778492034894,38.29,80877.0,31.2,-0.03785,4e-05,4.85123]
[1778492039929,38.28,80874.05,31.2,-0.03794,4e-05,4.86029]
[1778492044966,38.28,80870.65,31.2,-0.03805,4e-05,4.87095]
[1778492050006,38.27,80870.03,31.2,-0.03805,4e-05,4.87117]
[1778492055045,38.27,80877.41,31.2,-0.03776,4e-05,4.84136]
[1778492061087,38.26,80877.31,31.2,-0.03774,4e-05,4.83957]
[1778492066122,38.26,80877.76,31.2,-0.03771,4e-05,4.83609]
[1778492071158,38.25,80877.83,31.2,-0.03766,4e-05,4.83047]
[1778492077201,38.25,80877.97,31.2,-0.03764,4e-05,4.82784]
[1778492082235,38.24,80877.86,31.2,-0.03762,4e-05,4.82651]
[1778492087270,38.24,80877.97,31.2,-0.0376,4e-05,4.82437]
[1778492092305,38.23,80877.65,31.2,-0.0376,4e-05,4.82387]
[1778492097340,38.23,80876.38,31.2,-0.03763,4e-05,4.82692]
[1778492103382,38.22,80877.75,31.2,-0.03756,4e-05,4.81974]
[1778492108750,38.22,80886.94,31.2,-0.03721,4e-05,4.78374]
[1778492115466,38.22,80886.37,31.2,-0.03721,4e-05,4.78396]
[1778492120501,38.21,80885.88,31.2,-0.03722,4e-05,4.78445]
[1778492125536,38.21,80885.39,31.2,-0.03722,4e-05,4.78491]
[1778492131578,38.2,80885.77,31.2,-0.03717,4e-05,4.77827]
[1778492136614,38.2,80885.79,31.2,-0.03715,4e-05,4.77684]
[1778492139343,38.2,80886.04,31.2,-0.03714,4e-05,4.77537]
[1778492144670,38.2,80885.77,31.2,-0.03714,4e-05,4.77477]
[1778492149710,38.19,80886.02,31.2,-0.03711,4e-05,4.77224]
[1778492154745,38.19,80868.85,31.2,-0.03772,4e-05,4.83518]
[1778492156354,38.19,80871.99,31.2,-0.0376,4e-05,4.82299]
[1778492161794,38.18,80878.23,31.2,-0.03736,4e-05,4.79758]
[1778492166829,38.18,80882.52,31.2,-0.03719,4e-05,4.78017]
[1778492171864,38.18,80881.96,31.2,-0.0372,4e-05,4.78094]
[1778492176899,38.17,80880.6,31.2,-0.03723,4e-05,4.7847]
[1778492181934,38.17,80880.2,31.2,-0.03723,4e-05,4.78484]
[1778492186969,38.16,80875.46,31.2,-0.03739,4e-05,4.80122]
[1778492192007,38.16,80873.92,31.2,-0.03741,4e-05,4.80191]
[1778492198046,38.16,80874.13,31.2,-0.03738,4e-05,4.79934]
[1778492203081,38.15,80875.85,31.2,-0.03731,4e-05,4.79144]
[1778492207481,38.15,80879.22,31.2,-0.03718,4e-05,4.7783]
[1778492213152,38.15,80879.58,31.2,-0.03715,4e-05,4.7749]
[1778492218187,38.14,80875.45,31.2,-0.03728,4e-05,4.78903]
[1778492223222,38.14,80875.06,31.2,-0.03729,4e-05,4.78909]
[1778492228257,38.14,80875.13,31.2,-0.03727,4e-05,4.78745]
[1778492233292,38.13,80875.33,31.2,-0.03725,4e-05,4.78534]
[1778492239297,38.13,80875.2,31.2,-0.03724,4e-05,4.78475]
[1778492244369,38.12,80875.56,31.2,-0.03721,4e-05,4.78157]
[1778492249404,38.12,80875.62,31.2,-0.0372,4e-05,4.78006]
[1778492254439,38.12,80869.34,31.2,-0.03739,4e-05,4.79868]
[1778492258546,38.12,80870.14,31.2,-0.03735,4e-05,4.79485]
[1778492264509,38.11,80870.39,31.2,-0.03733,4e-05,4.79207]
[1778492269544,38.11,80870.14,31.2,-0.03732,4e-05,4.79176]
[1778492274579,38.11,80870.01,31.2,-0.03732,4e-05,4.79102]
[1778492280621,38.1,80870.44,31.2,-0.03729,4e-05,4.78795]
[1778492285656,38.1,80870.8,31.2,-0.03726,4e-05,4.78541]
[1778492290691,38.1,80870.51,31.2,-0.03726,4e-05,4.78532]
[1778492292599,38.1,80870.51,31.2,-0.03726,4e-05,4.78532]
[1778492297740,38.09,80870.54,31.2,-0.03724,4e-05,4.78358]
[1778492302778,38.09,80874.83,31.2,-0.03708,4e-05,4.76641]
[1778492309827,38.08,80874.54,31.2,-0.03708,4e-05,4.76608]
[1778492315869,38.08,80874.65,31.2,-0.03703,4e-05,4.7607]
[1778492320904,38.08,80874.29,31.2,-0.03704,4e-05,4.76105]
[1778492325939,38.08,80874.29,31.2,-0.03703,4e-05,4.76004]
[1778492330974,38.07,80874.5,31.2,-0.03701,4e-05,4.75825]
[1778492336014,38.07,80872.01,31.2,-0.03709,4e-05,4.76652]
[1778492342052,38.07,80872.22,31.2,-0.03707,4e-05,4.76447]
[1778492347087,38.07,80872.33,31.2,-0.03706,4e-05,4.76303]
[1778492352169,38.06,80870.8,31.2,-0.0371,4e-05,4.76814]
[1778492358164,38.06,80862.02,31.2,-0.03741,4e-05,4.7994]
[1778492363199,38.06,80859.72,31.2,-0.03748,4e-05,4.80675]
[1778492368234,38.05,80859.59,31.2,-0.03747,4e-05,4.80602]
[1778492374779,38.05,80859.59,31.2,-0.03747,4e-05,4.80578]
[1778492374858,38.05,80859.59,31.2,-0.03743,4e-05,4.80107]
[1778492380318,38.02,80859.34,31.2,-0.03733,4e-05,4.79017]
[1778492381346,38.02,80859.34,31.2,-0.03733,4e-05,4.79017]
[1778492381884,38.02,80859.34,31.2,-0.03733,4e-05,4.79017]
[1778492381914,38.02,80859.34,31.2,-0.03733,4e-05,4.79017]
[1778492381983,38.02,80851.49,31.2,-0.03761,4e-05,4.81872]
[1778492382900,38.02,80851.49,31.2,-0.03761,4e-05,4.81872]
[1778492382982,38.02,80847.08,31.2,-0.03777,4e-05,4.83514]
[1778492384073,38.02,80846.4,31.2,-0.03779,4e-05,4.83772]
[1778492384346,38.01,80846.23,31.2,-0.03779,4e-05,4.83747]
[1778492389640,38.01,80852.01,31.2,-0.03757,4e-05,4.81462]
[1778492395424,38.01,80852.61,31.2,-0.03753,4e-05,4.81087]
[1778492400459,38.01,80860.98,31.2,-0.03722,4e-05,4.77847]
[1778492406501,38.0,80861.14,31.2,-0.0372,4e-05,4.77694]
[1778492411536,38.0,80858.22,31.2,-0.0373,4e-05,4.78709]
[1778492416046,38.0,80855.84,31.2,-0.03738,4e-05,4.79547]
[1778492422613,38.0,80853.73,31.2,-0.03744,4e-05,4.80185]
[1778492427616,37.99,80853.15,31.2,-0.03746,4e-05,4.80325]
[1778492432839,37.99,80857.2,31.2,-0.03728,4e-05,4.78346]
[1778492438725,37.99,80857.79,31.2,-0.03724,4e-05,4.78008]
[1778492444767,37.99,80857.18,31.2,-0.03725,4e-05,4.78135]
[1778492446781,37.98,80840.25,31.2,-0.03787,4e-05,4.84487]
[1778492453089,37.98,80840.52,31.2,-0.03785,4e-05,4.8427]
[1778492457859,37.98,80852.99,31.2,-0.03737,4e-05,4.79353]
[1778492463901,37.97,80853.81,31.2,-0.03733,4e-05,4.78909]
[1778492468936,37.97,80856.25,31.2,-0.03723,4e-05,4.77877]
[1778492473971,37.97,80858.5,31.2,-0.03714,4e-05,4.76927]
[1778492479006,37.96,80859.31,31.2,-0.0371,4e-05,4.7653]
[1778492484041,37.96,80859.27,31.2,-0.03709,4e-05,4.76457]
[1778492488329,37.96,80862.54,31.2,-0.03697,4e-05,4.75148]
[1778492494111,37.96,80873.44,31.2,-0.03654,4e-05,4.70655]
[1778492501160,37.96,80873.68,31.2,-0.03653,4e-05,4.70527]
[1778492510223,37.96,80873.57,31.2,-0.03653,4e-05,4.70521]
[1778492515258,37.96,80874.96,31.2,-0.03648,4e-05,4.69978]
[1778492520293,37.96,80874.21,31.2,-0.0365,4e-05,4.70231]
[1778492525583,37.95,80874.43,31.2,-0.03649,4e-05,4.70128]
[1778492531370,37.95,80874.76,31.2,-0.03648,4e-05,4.69971]
[1778492538419,37.95,80876.26,31.2,-0.03642,4e-05,4.69381]
[1778492542026,37.95,80876.23,31.2,-0.03642,4e-05,4.69389]
[1778492548489,37.95,80875.25,31.2,-0.03645,4e-05,4.69721]
[1778492553524,37.95,80875.46,31.2,-0.03642,4e-05,4.69273]
[1778492558559,37.95,80875.21,31.2,-0.03643,4e-05,4.69352]
[1778492561580,37.95,80888.89,31.2,-0.03594,4e-05,4.6428]
[1778492564825,37.95,80889.82,31.2,-0.03591,4e-05,4.63949]
[1778492565612,37.95,80919.47,31.2,-0.03487,3e-05,4.53124]
[1778492570646,37.95,80920.74,31.2,-0.03484,3e-05,4.52782]
[1778492575681,37.96,80921.62,31.2,-0.03482,3e-05,4.52579]
[1778492580129,37.96,80921.44,31.2,-0.03483,3e-05,4.52712]
[1778492583254,37.96,80914.67,31.2,-0.03507,3e-05,4.55257]
[1778492588772,37.96,80912.97,31.2,-0.03514,3e-05,4.55975]
[1778492593807,37.97,80905.56,31.2,-0.03541,3e-05,4.58744]
[1778492597157,37.97,80904.25,31.2,-0.03546,3e-05,4.59247]
[1778492604716,37.97,80904.53,31.2,-0.03545,3e-05,4.59235]
[1778492611311,37.97,80905.85,31.2,-0.03541,3e-05,4.58828]
[1778492611379,37.97,80905.85,31.2,-0.03541,3e-05,4.58828]
[1778492612364,37.97,80905.85,31.2,-0.03539,3e-05,4.58491]
[1778492619989,37.97,80904.99,31.2,-0.03543,3e-05,4.58886]
[1778492626031,37.97,80907.93,31.2,-0.03533,3e-05,4.5787]
[1778492627509,37.98,80907.9,31.2,-0.03533,3e-05,4.57892]
[1778492633083,37.98,80907.35,31.2,-0.03536,3e-05,4.58156]
[1778492638118,37.98,80910.44,31.2,-0.03526,3e-05,4.57085]
[1778492643153,37.98,80910.71,31.2,-0.03525,3e-05,4.57046]
[1778492644349,37.98,80910.71,31.2,-0.03525,3e-05,4.57046]
[1778492645902,37.98,80910.71,31.2,-0.03525,3e-05,4.57071]
[1778492651209,37.98,80910.36,31.2,-0.03527,3e-05,4.57275]
[1778492657167,37.98,80910.68,31.2,-0.03527,3e-05,4.57198]
[1778492660160,37.99,80914.37,31.2,-0.03514,3e-05,4.55923]
[1778492665307,37.99,80913.69,31.2,-0.03518,3e-05,4.56279]
[1778492674370,37.99,80908.16,31.2,-0.03536,3e-05,4.58087]
[1778492679405,37.99,80906.67,31.2,-0.03542,3e-05,4.58695]
[1778492685447,38.0,80906.75,31.2,-0.03542,3e-05,4.58742]
[1778492691489,38.0,80906.56,31.2,-0.03544,3e-05,4.58888]
[1778492696524,38.0,80900.84,31.2,-0.03564,4e-05,4.61031]
[1778492701559,38.0,80900.86,31.2,-0.03564,4e-05,4.61062]
[1778492706594,38.0,80891.79,31.2,-0.03597,4e-05,4.64414]
[1778492711629,38.0,80891.67,31.2,-0.03597,4e-05,4.64467]
[1778492716664,38.0,80890.37,31.2,-0.03602,4e-05,4.64956]
[1778492723713,38.0,80890.4,31.2,-0.03602,4e-05,4.64958]
[1778492728748,38.0,80891.04,31.2,-0.036,4e-05,4.64732]
[1778492733783,38.0,80888.66,31.2,-0.03606,4e-05,4.65271]
[1778492738818,38.0,80886.53,31.2,-0.03613,4e-05,4.66066]
[1778492743853,38.0,80886.47,31.2,-0.03613,4e-05,4.66094]
[1778492748888,38.0,80883.6,31.2,-0.03624,4e-05,4.6716]
[1778492753923,38.0,80886.82,31.2,-0.03612,4e-05,4.65974]
[1778492758958,38.0,80886.6,31.2,-0.03613,4e-05,4.6607]
[1778492763994,38.0,80898.09,31.2,-0.03573,4e-05,4.61869]
[1778492769028,38.0,80898.46,31.2,-0.03572,4e-05,4.61781]
[1778492774942,38.0,80898.46,31.2,-0.03572,4e-05,4.61781]
[1778492775174,38.0,80898.46,31.2,-0.03572,4e-05,4.61781]
[1778492781112,38.01,80898.63,31.2,-0.03572,4e-05,4.61825]
[1778492786147,38.01,80903.78,31.2,-0.03555,4e-05,4.59978]
[1778492791182,38.01,80903.52,31.2,-0.03554,4e-05,4.59774]
[1778492792986,38.01,80903.59,31.2,-0.03553,4e-05,4.59758]
[1778492798231,38.01,80899.0,31.2,-0.0357,4e-05,4.61484]
[1778492803266,38.01,80898.92,31.2,-0.03571,4e-05,4.61544]
[1778492808301,38.01,80898.22,31.2,-0.03573,4e-05,4.6183]
[1778492813340,38.01,80896.5,31.2,-0.0358,4e-05,4.62486]
[1778492818375,38.01,80902.54,31.2,-0.03559,4e-05,4.60294]
[1778492823410,38.01,80905.36,31.2,-0.03549,3e-05,4.59304]
[1778492826005,38.02,80905.14,31.2,-0.0355,3e-05,4.59412]
[1778492832474,38.02,80906.97,31.2,-0.03544,3e-05,4.58805]
[1778492839523,38.02,80906.99,31.2,-0.03545,3e-05,4.58867]
[1778492844075,38.02,80906.42,31.2,-0.03547,3e-05,4.59104]
[1778492849593,38.02,80905.63,31.2,-0.03551,3e-05,4.59457]
[1778492856642,38.02,80905.5,31.2,-0.03549,3e-05,4.59218]
[1778492858935,38.02,80906.07,31.2,-0.03547,3e-05,4.59019]
[1778492864257,38.02,80915.96,31.2,-0.03513,3e-05,4.55479]
[1778492865709,38.03,80930.62,31.2,-0.03463,3e-05,4.50225]
[1778492871751,38.03,80930.65,31.2,-0.03465,3e-05,4.5036]
[1778492876786,38.03,80923.19,31.2,-0.03491,3e-05,4.53162]
[1778492881821,38.04,80922.84,31.2,-0.03493,3e-05,4.53391]
[1778492886856,38.04,80922.31,31.2,-0.03496,3e-05,4.53683]
[1778492891891,38.04,80922.34,31.2,-0.03497,3e-05,4.53771]
[1778492896926,38.04,80925.33,31.2,-0.03488,3e-05,4.52793]
[1778492901961,38.05,80939.82,31.2,-0.03439,3e-05,4.47691]
[1778492906996,38.05,80942.93,31.2,-0.0343,3e-05,4.46731]
[1778492911249,38.05,80946.42,31.2,-0.03419,3e-05,4.45582]
[1778492911286,38.05,80947.09,31.2,-0.03415,3e-05,4.45033]
[1778492911916,38.05,80947.09,31.2,-0.03415,3e-05,4.45033]
[1778492912032,38.05,80953.28,31.2,-0.03393,3e-05,4.42797]
[1778492913112,38.05,80953.28,31.2,-0.03393,3e-05,4.42797]
[1778492913138,38.05,80952.97,31.2,-0.03395,3e-05,4.42946]
[1778492918732,38.05,80954.13,31.2,-0.0339,3e-05,4.42415]
[1778492923109,38.05,80969.72,31.2,-0.03337,3e-05,4.36791]
[1778492923883,38.05,80969.72,31.2,-0.03337,3e-05,4.36791]
[1778492924399,38.05,80969.72,31.2,-0.03337,3e-05,4.36791]
[1778492924949,38.05,80970.43,31.2,-0.03334,3e-05,4.36527]
[1778492925090,38.05,80970.43,31.2,-0.03334,3e-05,4.36527]
[1778492925123,38.05,80971.02,31.2,-0.03333,3e-05,4.36369]
[1778492928970,38.05,80971.97,31.2,-0.03331,3e-05,4.36185]
[1778492932809,38.06,80970.58,31.2,-0.03338,3e-05,4.36877]
[1778492933181,38.06,80971.32,31.2,-0.03336,3e-05,4.36666]
[1778492938216,38.06,80972.31,31.2,-0.03332,3e-05,4.36251]
[1778492941917,38.06,80972.87,31.2,-0.03329,3e-05,4.36017]
[1778492942244,38.06,80972.74,31.2,-0.0333,3e-05,4.3605]
[1778492943172,38.06,80972.74,31.2,-0.0333,3e-05,4.3605]
[1778492948180,38.06,80970.95,31.2,-0.03338,3e-05,4.36915]
[1778492950039,38.07,80967.37,31.2,-0.03351,3e-05,4.38275]
[1778492954952,38.07,80965.66,31.2,-0.03358,3e-05,4.39105]
[1778492956839,38.07,80960.03,31.2,-0.03378,3e-05,4.41185]
[1778492962094,38.08,80963.18,31.2,-0.03369,3e-05,4.40275]
[1778492962387,38.08,80962.67,31.2,-0.03372,3e-05,4.40497]
[1778492962680,38.08,80962.67,31.2,-0.03372,3e-05,4.40497]
[1778492963394,38.08,80962.69,31.2,-0.03371,3e-05,4.40468]
[1778492968429,38.08,80956.19,31.2,-0.03395,3e-05,4.4298]
[1778492968788,38.08,80956.19,31.2,-0.03395,3e-05,4.4298]
[1778492969436,38.09,80956.63,31.2,-0.03394,3e-05,4.42863]
[1778492971957,38.08,80948.93,31.2,-0.03417,3e-05,4.45211]
[1778492972457,38.08,80943.98,31.2,-0.03433,3e-05,4.46954]
[1778492974477,38.09,80929.72,31.2,-0.03483,3e-05,4.52143]
[1778492978303,38.09,80937.3,31.2,-0.03457,3e-05,4.49482]
[1778492978508,38.09,80944.47,31.2,-0.03433,3e-05,4.46934]
[1778492983543,38.08,80954.31,31.2,-0.03398,3e-05,4.43261]
[1778492988578,38.08,80953.98,31.2,-0.03398,3e-05,4.43246]
[1778492993613,38.08,80955.37,31.2,-0.03392,3e-05,4.42598]
[1778492998648,38.07,80948.38,31.2,-0.03415,3e-05,4.44954]
[1778493003684,38.07,80947.53,31.2,-0.03416,3e-05,4.45119]
[1778493009397,38.07,80947.13,31.2,-0.03417,3e-05,4.45156]
[1778493012095,38.07,80946.96,31.2,-0.03417,3e-05,4.45191]
[1778493012879,38.06,80946.96,31.2,-0.03416,3e-05,4.45114]
[1778493014782,38.06,80950.85,31.2,-0.03402,3e-05,4.43674]
[1778493021810,38.06,80950.03,31.2,-0.03404,3e-05,4.43786]
[1778493026845,38.05,80948.67,31.2,-0.03407,3e-05,4.44148]
[1778493029669,38.05,80948.82,31.2,-0.03406,3e-05,4.4407]
[1778493029866,38.05,80951.09,31.2,-0.03398,3e-05,4.43213]
[1778493030952,38.05,80951.09,31.2,-0.03398,3e-05,4.43213]
[1778493031054,38.05,80951.27,31.2,-0.03395,3e-05,4.42846]
[1778493036915,38.05,80949.37,31.2,-0.03401,3e-05,4.43385]
[1778493042035,38.05,80947.1,31.2,-0.03407,3e-05,4.44095]
[1778493042136,38.05,80947.1,31.2,-0.03407,3e-05,4.4407]
[1778493047993,38.05,80946.21,31.2,-0.03412,3e-05,4.44614]
[1778493048746,38.05,80946.21,31.2,-0.03412,3e-05,4.44614]
[1778493054035,38.06,80938.01,31.2,-0.03442,3e-05,4.47743]
[1778493060077,38.06,80937.81,31.2,-0.03444,3e-05,4.47993]
[1778493065112,38.07,80938.36,31.2,-0.03444,3e-05,4.47939]
[1778493071155,38.07,80933.18,31.2,-0.03463,3e-05,4.4996]
[1778493076190,38.07,80931.66,31.2,-0.03469,3e-05,4.50639]
[1778493082232,38.08,80930.57,31.2,-0.03475,3e-05,4.51181]
[1778493087268,38.08,80930.94,31.2,-0.03474,3e-05,4.51168]
[1778493092303,38.08,80929.83,31.2,-0.03477,3e-05,4.51337]
[1778493100359,38.09,80928.99,31.2,-0.03481,3e-05,4.51828]
[1778493105394,38.09,80927.89,31.2,-0.03486,3e-05,4.52338]
[1778493107378,38.09,80922.71,31.2,-0.03504,3e-05,4.54233]
[1778493112443,38.09,80927.65,31.2,-0.03488,3e-05,4.5257]
[1778493116733,38.1,80927.79,31.2,-0.03489,3e-05,4.52583]
[1778493117138,38.1,80929.3,31.2,-0.03484,3e-05,4.52059]
[1778493122865,38.1,80931.08,31.2,-0.03478,3e-05,4.51528]
[1778493128555,38.1,80931.99,31.2,-0.03477,3e-05,4.51357]
[1778493133590,38.11,80940.27,31.2,-0.0345,3e-05,4.48506]
[1778493138625,38.11,80940.74,31.2,-0.03449,3e-05,4.48479]
[1778493143662,38.11,80940.99,31.2,-0.0345,3e-05,4.48533]
[1778493148697,38.12,80937.58,31.2,-0.03463,3e-05,4.49893]
[1778493155746,38.12,80937.77,31.2,-0.03461,3e-05,4.49656]
[1778493160781,38.13,80935.4,31.2,-0.03471,3e-05,4.50653]
[1778493165817,38.13,80935.8,31.2,-0.0347,3e-05,4.50603]
[1778493170851,38.13,80936.17,31.2,-0.0347,3e-05,4.50611]
[1778493173421,38.13,80936.22,31.2,-0.03471,3e-05,4.50641]
[1778493182938,38.14,80928.62,31.2,-0.03499,3e-05,4.53601]
[1778493190994,38.14,80929.43,31.2,-0.03497,3e-05,4.53459]
[1778493196031,38.15,80929.48,31.2,-0.03498,3e-05,4.53531]
[1778493202071,38.15,80928.81,31.2,-0.03501,3e-05,4.53877]
[1778493207106,38.15,80928.82,31.2,-0.03502,3e-05,4.53959]
[1778493212141,38.15,80928.81,31.2,-0.03501,3e-05,4.537]
[1778493217176,38.16,80928.08,31.2,-0.03504,3e-05,4.54048]
[1778493222211,38.16,80933.01,31.2,-0.03488,3e-05,4.52358]
[1778493227552,38.16,80937.09,31.2,-0.03474,3e-05,4.50971]
[1778493233289,38.16,80941.75,31.2,-0.0346,3e-05,4.49473]
[1778493238324,38.17,80935.96,31.2,-0.03481,3e-05,4.51667]
[1778493243359,38.17,80936.93,31.2,-0.03479,3e-05,4.5142]
[1778493248394,38.17,80933.16,31.2,-0.03493,3e-05,4.52876]
[1778493253429,38.18,80934.73,31.2,-0.03488,3e-05,4.52402]
[1778493258464,38.18,80935.1,31.2,-0.03488,3e-05,4.5236]
[1778493263499,38.18,80926.43,31.2,-0.03518,3e-05,4.55575]
[1778493268534,38.18,80926.12,31.2,-0.0352,3e-05,4.55757]
[1778493273569,38.18,80922.72,31.2,-0.0353,3e-05,4.56712]
[1778493277296,38.18,80924.88,31.2,-0.03523,3e-05,4.55975]
[1778493282633,38.19,80924.96,31.2,-0.03524,3e-05,4.56037]
[1778493287668,38.19,80927.11,31.2,-0.03517,3e-05,4.55336]
[1778493293710,38.19,80927.86,31.2,-0.03515,3e-05,4.55162]
[1778493298745,38.19,80930.74,31.2,-0.03506,3e-05,4.54206]
[1778493303781,38.2,80930.06,31.2,-0.03509,3e-05,4.5454]
[1778493308815,38.2,80929.68,31.2,-0.03511,3e-05,4.54762]
[1778493313850,38.2,80935.81,31.2,-0.03491,3e-05,4.52635]
[1778493318885,38.2,80934.18,31.2,-0.03498,3e-05,4.53326]
[1778493323920,38.21,80936.5,31.2,-0.03491,3e-05,4.52596]
[1778493328955,38.21,80933.4,31.2,-0.03502,3e-05,4.53846]
[1778493333990,38.21,80927.34,31.2,-0.03522,3e-05,4.55786]
[1778493339025,38.21,80925.32,31.2,-0.0353,3e-05,4.56605]
[1778493342046,38.22,80909.95,31.2,-0.03584,4e-05,4.62247]
[1778493347083,38.22,80910.88,31.2,-0.03581,4e-05,4.61936]
[1778493352118,38.22,80910.74,31.2,-0.03581,4e-05,4.6201]
[1778493353927,38.22,80910.74,31.2,-0.03581,4e-05,4.6201]
[1778493360175,38.22,80910.43,31.2,-0.03583,4e-05,4.62146]
[1778493364737,38.22,80910.45,31.2,-0.03583,4e-05,4.62142]
[1778493368065,38.22,80924.32,31.2,-0.03534,3e-05,4.57106]
[1778493372055,38.22,80932.92,31.2,-0.03505,3e-05,4.54031]
[1778493372061,38.22,80933.2,31.2,-0.03504,3e-05,4.53955]
[1778493377294,38.21,80933.42,31.2,-0.03501,3e-05,4.53627]
[1778493382329,38.21,80934.26,31.2,-0.03496,3e-05,4.53085]
[1778493388437,38.2,80934.39,31.2,-0.03494,3e-05,4.52854]
[1778493388475,38.2,80934.39,31.2,-0.03494,3e-05,4.52854]
[1778493391475,38.2,80942.49,31.2,-0.03464,3e-05,4.49765]
[1778493397434,38.19,80944.9,31.2,-0.03451,3e-05,4.48292]
[1778493402469,38.19,80945.39,31.2,-0.03448,3e-05,4.47933]
[1778493407504,38.18,80945.88,31.2,-0.03445,3e-05,4.47581]
[1778493412539,38.18,80947.9,31.2,-0.03436,3e-05,4.46687]
[1778493417574,38.17,80948.53,31.2,-0.03432,3e-05,4.46296]
[1778493420577,38.17,80948.53,31.2,-0.03432,3e-05,4.46296]
[1778493422701,38.17,80962.69,31.2,-0.03383,3e-05,4.41101]
[1778493428651,38.16,80964.46,31.2,-0.03376,3e-05,4.40331]
[1778493434693,38.16,80965.25,31.2,-0.03372,3e-05,4.3991]
[1778493439728,38.16,80979.0,31.2,-0.03325,3e-05,4.34964]
[1778493444763,38.16,80975.96,31.2,-0.03334,3e-05,4.35948]
[1778493449798,38.15,80977.95,31.2,-0.03327,3e-05,4.35164]
[1778493454833,38.15,80978.6,31.2,-0.03322,3e-05,4.34515]
[1778493459868,38.15,80980.78,31.2,-0.03314,3e-05,4.33678]
[1778493464935,38.15,80972.27,31.2,-0.03342,3e-05,4.3661]
[1778493465552,38.15,80969.7,31.2,-0.0335,3e-05,4.37496]
[1778493469210,38.14,80963.31,31.2,-0.0337,3e-05,4.39658]
[1778493469942,38.14,80960.33,31.2,-0.0338,3e-05,4.40689]
[1778493470556,38.14,80960.33,31.2,-0.0338,3e-05,4.40689]
[1778493470949,38.14,80960.34,31.2,-0.0338,3e-05,4.40723]
[1778493474497,38.14,80960.03,31.2,-0.03381,3e-05,4.40753]
[1778493474977,38.14,80959.71,31.2,-0.03382,3e-05,4.40841]
[1778493480037,38.15,80954.52,31.2,-0.034,3e-05,4.42829]
[1778493486054,38.15,80956.82,31.2,-0.03395,3e-05,4.4225]
[1778493491089,38.16,80957.33,31.2,-0.03395,3e-05,4.42248]
[1778493494914,38.16,80956.4,31.2,-0.03399,3e-05,4.42649]
[1778493499018,38.16,80957.03,31.2,-0.03398,3e-05,4.42634]
[1778493499145,38.17,80956.78,31.2,-0.034,3e-05,4.42758]
[1778493500805,38.16,80957.2,31.2,-0.03398,3e-05,4.42581]
[1778493501159,38.17,80957.34,31.2,-0.03398,3e-05,4.42567]
[1778493506194,38.17,80955.97,31.2,-0.03404,3e-05,4.4323]
[1778493510673,38.17,80955.71,31.2,-0.03406,3e-05,4.43424]
[1778493516487,38.18,80955.71,31.2,-0.03405,3e-05,4.43249]
[1778493517237,38.18,80955.03,31.2,-0.03408,3e-05,4.43557]
[1778493517960,38.18,80955.03,31.2,-0.03408,3e-05,4.43557]
[1778493522241,38.18,80955.54,31.2,-0.03407,3e-05,4.43475]
[1778493522989,38.18,80955.54,31.2,-0.03407,3e-05,4.43475]
[1778493524922,38.19,80955.43,31.2,-0.03409,3e-05,4.43646]
[1778493526070,38.19,80955.63,31.2,-0.03408,3e-05,4.43608]
[1778493526667,38.19,80956.14,31.2,-0.03407,3e-05,4.43493]
[1778493526768,38.19,80956.36,31.2,-0.03407,3e-05,4.43414]
[1778493527995,38.19,80956.36,31.2,-0.03407,3e-05,4.43414]
[1778493529078,38.19,80956.4,31.2,-0.03406,3e-05,4.43371]
[1778493530047,38.19,80956.35,31.2,-0.03406,3e-05,4.43332]
[1778493533931,38.18,80956.33,31.2,-0.03405,3e-05,4.43254]
[1778493534014,38.18,80956.33,31.2,-0.03405,3e-05,4.43226]
[1778493539845,38.19,80955.62,31.2,-0.03409,3e-05,4.43651]
[1778493540004,38.19,80955.62,31.2,-0.03409,3e-05,4.43651]
[1778493545468,38.19,80955.66,31.2,-0.03411,3e-05,4.43873]
[1778493550507,38.2,80955.46,31.2,-0.03413,3e-05,4.4411]
[1778493555542,38.2,80948.73,31.2,-0.03437,3e-05,4.46662]
[1778493560578,38.21,80948.84,31.2,-0.03438,3e-05,4.46765]
[1778493565613,38.21,80949.0,31.2,-0.03439,3e-05,4.46849]
[1778493570648,38.21,80948.81,31.2,-0.03441,3e-05,4.47055]
[1778493575683,38.22,80949.02,31.2,-0.03439,3e-05,4.46772]
[1778493580718,38.22,80948.57,31.2,-0.03442,3e-05,4.4707]
[1778493586760,38.22,80948.52,31.2,-0.03444,3e-05,4.47249]
[1778493597837,38.23,80949.13,31.2,-0.03444,3e-05,4.47323]
[1778493600992,38.23,80948.88,31.2,-0.03446,3e-05,4.47465]
[1778493601034,38.23,80948.88,31.2,-0.03446,3e-05,4.47465]
[1778493601971,38.23,80943.54,31.2,-0.03464,3e-05,4.49402]
[1778493602003,38.23,80954.95,31.2,-0.03425,3e-05,4.45347]
[1778493603221,38.23,80954.95,31.2,-0.03425,3e-05,4.45347]
[1778493603996,38.23,80959.43,31.2,-0.0341,3e-05,4.4372]
[1778493604598,38.23,80958.66,31.2,-0.03412,3e-05,4.43964]
[1778493604886,38.23,80954.79,31.2,-0.03425,3e-05,4.45309]
[1778493605343,38.23,80954.79,31.2,-0.03425,3e-05,4.45309]
[1778493605893,38.23,80954.96,31.2,-0.03425,3e-05,4.45278]
[1778493610928,38.23,80956.11,31.2,-0.03419,3e-05,4.44702]
[1778493612438,38.23,80955.8,31.2,-0.0342,3e-05,4.44779]
[1778493614918,38.23,80962.21,31.2,-0.03398,3e-05,4.42435]
[1778493619991,38.22,80956.68,31.2,-0.03415,3e-05,4.44209]
[1778493621750,38.22,80956.72,31.2,-0.03414,3e-05,4.44162]
[1778493627040,38.21,80958.46,31.2,-0.03407,3e-05,4.43353]
[1778493632075,38.21,80953.94,31.2,-0.03418,3e-05,4.44464]
[1778493638120,38.21,80953.98,31.2,-0.03416,3e-05,4.44256]
[1778493643155,38.2,80954.53,31.2,-0.03413,3e-05,4.43908]
[1778493650207,38.2,80952.54,31.2,-0.03417,3e-05,4.44399]
[1778493655242,38.19,80953.89,31.2,-0.03411,3e-05,4.43767]
[1778493660042,38.19,80955.36,31.2,-0.03406,3e-05,4.43156]
[1778493665312,38.18,80951.87,31.2,-0.03415,3e-05,4.44187]
[1778493668794,38.18,80951.94,31.2,-0.03415,3e-05,4.44099]
[1778493669340,38.18,80952.07,31.2,-0.03414,3e-05,4.44019]
[1778493671841,38.18,80953.92,31.2,-0.03408,3e-05,4.43422]
[1778493672362,38.18,80967.29,31.2,-0.03363,3e-05,4.38685]
[1778493677396,38.18,80972.63,31.2,-0.03344,3e-05,4.36665]
[1778493682431,38.18,80974.21,31.2,-0.03338,3e-05,4.3601]
[1778493687466,38.17,80975.35,31.2,-0.03333,3e-05,4.35505]
[1778493692501,38.17,80971.02,31.2,-0.03344,3e-05,4.36577]
[1778493697536,38.17,80970.51,31.2,-0.03345,3e-05,4.36635]
[1778493702571,38.16,80970.99,31.2,-0.03342,3e-05,4.36345]
[1778493705832,38.16,80967.16,31.2,-0.03354,3e-05,4.37645]
[1778493710181,38.16,80962.81,31.2,-0.03368,3e-05,4.39068]
[1778493715662,38.16,80964.45,31.2,-0.03361,3e-05,4.38298]
[1778493720697,38.15,80964.32,31.2,-0.0336,3e-05,4.38214]
[1778493724377,38.15,80965.8,31.2,-0.03354,3e-05,4.37641]
[1778493724409,38.15,80965.5,31.2,-0.03355,3e-05,4.37698]
[1778493729761,38.15,80966.55,31.2,-0.03353,3e-05,4.37521]
[1778493730634,38.15,80966.55,31.2,-0.03353,3e-05,4.37521]
[1778493730768,38.16,80967.53,31.2,-0.0335,3e-05,4.37214]
[1778493735803,38.15,80977.99,31.2,-0.03315,3e-05,4.33443]
[1778493740969,38.15,80977.84,31.2,-0.03315,3e-05,4.33425]
[1778493741022,38.15,80976.16,31.2,-0.0332,3e-05,4.33995]
[1778493746880,38.16,80976.63,31.2,-0.03321,3e-05,4.34091]
[1778493752982,38.16,80976.59,31.2,-0.03323,3e-05,4.34277]
[1778493753082,38.16,80976.91,31.2,-0.0332,3e-05,4.3391]
[1778493753576,38.16,80976.91,31.2,-0.0332,3e-05,4.3391]
[1778493753929,38.16,80976.68,31.2,-0.0332,3e-05,4.33971]
[1778493758964,38.17,80977.23,31.2,-0.03321,3e-05,4.33994]
[1778493762820,38.17,80977.49,31.2,-0.03321,3e-05,4.33989]
[1778493763345,38.17,80977.49,31.2,-0.03321,3e-05,4.33989]
[1778493769034,38.18,80973.81,31.2,-0.03335,3e-05,4.3556]
[1778493774069,38.18,80971.86,31.2,-0.03344,3e-05,4.36441]
[1778493779105,38.19,80962.4,31.2,-0.03377,3e-05,4.39949]
[1778493784140,38.19,80973.01,31.2,-0.03343,3e-05,4.36387]
[1778493786523,38.19,80973.01,31.2,-0.03343,3e-05,4.36426]
[1778493786900,38.2,80973.43,31.2,-0.03342,3e-05,4.36317]
[1778493787163,38.2,80988.38,31.2,-0.03293,3e-05,4.31121]
[1778493792490,38.2,80985.71,31.2,-0.03304,3e-05,4.32239]
[1778493796226,38.21,80965.89,31.2,-0.03372,3e-05,4.39396]
[1778493801482,38.21,80966.45,31.2,-0.03371,3e-05,4.39327]
[1778493811332,38.22,80966.67,31.2,-0.03371,3e-05,4.39265]
[1778493816367,38.22,80958.81,31.2,-0.03399,3e-05,4.42203]
[1778493818511,38.22,80954.71,31.2,-0.03413,3e-05,4.43688]
[1778493818555,38.23,80945.69,31.2,-0.03444,3e-05,4.46932]
[1778493818656,38.23,80945.69,31.2,-0.03444,3e-05,4.46932]
[1778493824857,38.23,80956.23,31.2,-0.03409,3e-05,4.43306]
[1778493830466,38.23,80954.57,31.2,-0.03417,3e-05,4.44085]
[1778493831762,38.23,80956.77,31.2,-0.03409,3e-05,4.4333]
[1778493835575,38.24,80955.75,31.2,-0.03414,3e-05,4.4377]
[1778493838579,38.24,80953.87,31.2,-0.03421,3e-05,4.44566]
[1778493840648,38.24,80954.75,31.2,-0.03419,3e-05,4.44302]
[1778493846578,38.24,80952.89,31.2,-0.03426,3e-05,4.45106]
[1778493851614,38.25,80952.39,31.2,-0.03429,3e-05,4.45398]
[1778493856620,38.25,80952.48,31.2,-0.03429,3e-05,4.45433]
[1778493861765,38.25,80960.42,31.2,-0.03404,3e-05,4.4276]
[1778493867725,38.26,80957.92,31.2,-0.03414,3e-05,4.43837]
[1778493874775,38.26,80957.42,31.2,-0.03415,3e-05,4.43855]
[1778493879933,38.27,80953.39,31.2,-0.0343,3e-05,4.45398]
[1778493884917,38.27,80952.7,31.2,-0.03433,3e-05,4.45773]
[1778493890887,38.27,80952.05,31.2,-0.03437,3e-05,4.46178]
[1778493896929,38.28,80953.46,31.2,-0.03434,3e-05,4.45819]
[1778493901964,38.28,80955.15,31.2,-0.03429,3e-05,4.45335]
[1778493906999,38.28,80964.35,31.2,-0.03399,3e-05,4.42197]
[1778493912034,38.29,80968.51,31.2,-0.03387,3e-05,4.40871]
[1778493914918,38.29,80966.07,31.2,-0.03395,3e-05,4.41795]
[1778493920090,38.29,80961.26,31.2,-0.03413,3e-05,4.43668]
[1778493925125,38.3,80961.9,31.2,-0.03412,3e-05,4.43575]
[1778493930597,38.3,80953.49,31.2,-0.03442,3e-05,4.46668]
[1778493937209,38.31,80952.74,31.2,-0.03443,3e-05,4.46761]
[1778493939223,38.31,80965.3,31.2,-0.03401,3e-05,4.42346]
[1778493944258,38.31,80964.89,31.2,-0.03404,3e-05,4.42631]
[1778493944925,38.31,80964.89,31.2,-0.03404,3e-05,4.42631]
[1778493950300,38.31,80966.17,31.2,-0.03401,3e-05,4.4234]
[1778493955335,38.32,80965.81,31.2,-0.03404,3e-05,4.42605]
[1778493960370,38.32,80962.79,31.2,-0.03415,3e-05,4.43804]
[1778493965405,38.32,80956.38,31.2,-0.03438,3e-05,4.46193]
[1778493970440,38.33,80958.23,31.2,-0.03433,3e-05,4.45641]
[1778493975478,38.33,80957.79,31.2,-0.03435,3e-05,4.45907]
[1778493982536,38.33,80956.56,31.2,-0.03441,3e-05,4.46499]
[1778493987571,38.34,80955.76,31.2,-0.03444,3e-05,4.46892]
[1778493989964,38.34,80956.01,31.2,-0.03444,3e-05,4.46846]
[1778493995628,38.34,80951.2,31.2,-0.03459,3e-05,4.4834]
[1778494000663,38.34,80953.27,31.2,-0.03453,3e-05,4.47712]
[1778494009726,38.35,80952.64,31.2,-0.03457,3e-05,4.48101]
[1778494014761,38.35,80950.74,31.2,-0.03464,3e-05,4.48865]
[1778494019796,38.35,80953.65,31.2,-0.03455,3e-05,4.47907]
[1778494024831,38.36,80954.31,31.2,-0.03453,3e-05,4.47758]
[1778494030698,38.36,80954.45,31.2,-0.03454,3e-05,4.47777]
[1778494031217,38.36,80959.74,31.2,-0.03436,3e-05,4.4591]
[1778494036915,38.36,80967.08,31.2,-0.03412,3e-05,4.43464]
[1778494041950,38.36,80966.33,31.2,-0.03416,3e-05,4.43845]
[1778494048110,38.37,80966.57,31.2,-0.03416,3e-05,4.43848]
[1778494054034,38.37,80974.54,31.2,-0.03389,3e-05,4.40867]
[1778494059069,38.38,80977.28,31.2,-0.03381,3e-05,4.40032]
[1778494064104,38.38,80984.39,31.2,-0.03358,3e-05,4.37677]
[1778494069186,38.38,80979.63,31.2,-0.03375,3e-05,4.39471]
[1778494075181,38.39,80973.74,31.2,-0.03397,3e-05,4.41726]
[1778494080216,38.39,80975.49,31.2,-0.03392,3e-05,4.41234]
[1778494085240,38.39,80982.15,31.2,-0.03371,3e-05,4.38992]
[1778494090288,38.4,80984.54,31.2,-0.03364,3e-05,4.38334]
[1778494095049,38.4,80985.82,31.2,-0.03361,3e-05,4.38004]
[1778494100359,38.41,80992.43,31.2,-0.03341,3e-05,4.35879]
[1778494103654,38.41,81006.25,31.2,-0.03297,3e-05,4.31172]
[1778494110431,38.42,81004.06,31.2,-0.03307,3e-05,4.32227]
[1778494113651,38.42,81001.03,31.2,-0.03315,3e-05,4.33022]
[1778494113660,38.42,81001.09,31.2,-0.03315,3e-05,4.33042]
[1778494113932,38.42,81001.09,31.2,-0.03315,3e-05,4.33042]
[1778494114459,38.42,81002.69,31.2,-0.0331,3e-05,4.32526]
[1778494119494,38.43,81009.15,31.2,-0.03291,3e-05,4.30498]
[1778494125536,38.43,81008.61,31.2,-0.03295,3e-05,4.3095]
[1778494131579,38.44,81009.53,31.2,-0.03295,3e-05,4.30895]
[1778494137621,38.45,81009.81,31.2,-0.03296,3e-05,4.31066]
[1778494142656,38.45,81009.7,31.2,-0.03299,3e-05,4.31328]
[1778494147691,38.46,81016.3,31.2,-0.03279,3e-05,4.2927]
[1778494152727,38.47,81017.34,31.2,-0.03278,3e-05,4.29157]
[1778494159778,38.48,81018.35,31.2,-0.03278,3e-05,4.2916]
[1778494164815,38.48,81013.81,31.2,-0.03295,3e-05,4.3098]
[1778494167816,38.49,81016.29,31.2,-0.03289,3e-05,4.30266]
[1778494173880,38.5,81025.69,31.2,-0.03259,3e-05,4.2706]
[1778494178537,38.5,81025.8,31.2,-0.0326,3e-05,4.27183]
[1778494178549,38.5,81025.8,31.2,-0.0326,3e-05,4.27183]
[1778494180033,38.5,81035.38,31.2,-0.0323,3e-05,4.24004]
[1778494180071,38.51,81039.29,31.2,-0.03218,3e-05,4.22727]
[1778494185965,38.51,81041.31,31.2,-0.03212,3e-05,4.22038]
[1778494189302,38.51,81035.45,31.2,-0.03231,3e-05,4.24037]
[1778494190036,38.51,81037.84,31.2,-0.03223,3e-05,4.23217]
[1778494191720,38.51,81039.54,31.2,-0.03218,3e-05,4.22634]
[1778494196031,38.51,81040.62,31.2,-0.03214,3e-05,4.22259]
[1778494197435,38.51,81042.07,31.2,-0.03209,3e-05,4.21765]
[1778494198188,38.51,81049.25,31.2,-0.03187,3e-05,4.19324]
[1778494204094,38.51,81051.52,31.2,-0.0318,3e-05,4.18592]
[1778494209377,38.51,81051.78,31.2,-0.03179,3e-05,4.18521]
[1778494215171,38.51,81039.12,31.2,-0.03219,3e-05,4.22838]
[1778494220207,38.51,81039.57,31.2,-0.03218,3e-05,4.22672]
[1778494225242,38.51,81033.39,31.2,-0.03238,3e-05,4.2477]
[1778494229943,38.51,81030.24,31.2,-0.03247,3e-05,4.2583]
[1778494230277,38.51,81028.84,31.2,-0.03252,3e-05,4.26295]
[1778494231847,38.51,81028.84,31.2,-0.03252,3e-05,4.26295]
[1778494231891,38.51,81028.65,31.2,-0.03251,3e-05,4.26077]
[1778494232291,38.51,81042.27,31.2,-0.03207,3e-05,4.21475]
[1778494234014,38.51,81043.51,31.2,-0.03203,3e-05,4.21052]
[1778494234305,38.51,81039.31,31.2,-0.03217,3e-05,4.22484]
[1778494240347,38.52,81039.61,31.2,-0.03219,3e-05,4.2274]
[1778494242908,38.52,81039.74,31.2,-0.03219,3e-05,4.22755]
[1778494242910,38.52,81039.74,31.2,-0.0322,3e-05,4.22815]
[1778494247413,38.52,81039.77,31.2,-0.0322,3e-05,4.22859]
[1778494247514,38.52,81039.77,31.2,-0.0322,3e-05,4.22855]
[1778494248687,38.52,81039.77,31.2,-0.0322,3e-05,4.22855]
[1778494248787,38.52,81040.18,31.2,-0.03219,3e-05,4.22775]
[1778494249757,38.52,81040.18,31.2,-0.03219,3e-05,4.22775]
[1778494249855,38.52,81041.75,31.2,-0.03214,3e-05,4.22238]
[1778494255704,38.53,81039.48,31.2,-0.03225,3e-05,4.2332]
[1778494261503,38.54,81043.74,31.2,-0.03215,3e-05,4.22282]
[1778494266538,38.55,81044.45,31.2,-0.03215,3e-05,4.22346]
[1778494271573,38.56,81051.41,31.2,-0.03196,3e-05,4.20287]
[1778494277616,38.57,81052.83,31.2,-0.03195,3e-05,4.2019]
[1778494282699,38.58,81052.86,31.2,-0.03197,3e-05,4.20431]
[1778494285381,38.58,81052.67,31.2,-0.032,3e-05,4.2068]
[1778494290715,38.59,81061.58,31.2,-0.03175,3e-05,4.18047]
[1778494295909,38.6,81061.74,31.2,-0.03174,3e-05,4.17921]
[1778494301792,38.61,81062.12,31.2,-0.03177,3e-05,4.18242]
[1778494306827,38.62,81061.96,31.2,-0.0318,3e-05,4.18552]
[1778494313876,38.63,81062.91,31.2,-0.03182,3e-05,4.18728]
[1778494318911,38.66,81064.84,31.2,-0.03184,3e-05,4.18958]
[1778494323948,38.67,81063.17,31.2,-0.03192,3e-05,4.19826]
[1778494325942,38.67,81062.98,31.2,-0.03193,3e-05,4.19951]
[1778494326072,38.67,81063.38,31.2,-0.03193,3e-05,4.19934]
[1778494332008,38.68,81065.23,31.2,-0.0319,3e-05,4.19661]
[1778494337043,38.69,81064.92,31.2,-0.03194,3e-05,4.20062]
[1778494342078,38.7,81063.91,31.2,-0.032,3e-05,4.20687]
[1778494347113,38.7,81064.39,31.2,-0.03201,3e-05,4.20812]
[1778494352148,38.71,81064.43,31.2,-0.03201,3e-05,4.20748]
[1778494357183,38.72,81066.72,31.2,-0.03196,3e-05,4.2026]
[1778494362220,38.74,81079.07,31.2,-0.03166,3e-05,4.1699]
[1778494363095,38.74,81079.07,31.2,-0.03166,3e-05,4.1699]
[1778494364079,38.74,81079.07,31.2,-0.03166,3e-05,4.1699]
[1778494365245,38.76,81066.13,31.2,-0.03214,3e-05,4.22114]
[1778494368202,38.77,81066.18,31.2,-0.03214,3e-05,4.22209]
[1778494373299,38.78,81065.48,31.2,-0.0322,3e-05,4.22775]
[1778494378334,38.78,81059.91,31.2,-0.0324,3e-05,4.24925]
[1778494381717,38.79,81054.56,31.2,-0.03258,3e-05,4.26848]
[1778494386390,38.79,81040.38,31.2,-0.03306,3e-05,4.31963]
[1778494391427,38.8,81036.94,31.2,-0.03319,3e-05,4.33335]
[1778494394699,38.8,81037.75,31.2,-0.03317,3e-05,4.33126]
[1778494394739,38.8,81037.75,31.2,-0.03317,3e-05,4.33126]
[1778494400489,38.81,81029.65,31.2,-0.03346,3e-05,4.36162]
[1778494405524,38.81,81021.64,31.2,-0.03373,3e-05,4.39082]
[1778494408089,38.81,81021.46,31.2,-0.03374,3e-05,4.39172]
[1778494413942,38.81,81018.21,31.2,-0.03384,3e-05,4.40117]
[1778494419622,38.82,81019.53,31.2,-0.03381,3e-05,4.39827]
[1778494422691,38.82,81018.86,31.2,-0.03384,3e-05,4.40116]
[1778494425329,38.82,81018.67,31.2,-0.03385,3e-05,4.40264]
[1778494430699,38.83,81018.39,31.2,-0.03388,3e-05,4.40529]
[1778494435734,38.83,81022.87,31.2,-0.03374,3e-05,4.39119]
[1778494440815,38.83,81020.91,31.2,-0.03382,3e-05,4.39922]
[1778494446812,38.84,81020.63,31.2,-0.03385,3e-05,4.4023]
[1778494451848,38.84,81023.15,31.2,-0.03378,3e-05,4.39503]
[1778494458897,38.85,81023.79,31.2,-0.03378,3e-05,4.39501]
[1778494461241,38.85,81024.35,31.2,-0.03376,3e-05,4.39368]
[1778494466953,38.86,81019.6,31.2,-0.03394,3e-05,4.41204]
[1778494471433,38.86,81018.78,31.2,-0.03398,3e-05,4.41602]
[1778494477025,38.86,81024.55,31.2,-0.03378,3e-05,4.39421]
[1778494482060,38.87,81021.94,31.2,-0.03388,3e-05,4.40479]
[1778494487095,38.87,81019.68,31.2,-0.03397,3e-05,4.41404]
[1778494492130,38.88,81016.25,31.2,-0.03409,3e-05,4.42728]
[1778494497165,38.88,81015.49,31.2,-0.03413,3e-05,4.43134]
[1778494499336,38.88,81015.49,31.2,-0.03413,3e-05,4.43134]
[1778494505221,38.88,81010.21,31.2,-0.03432,3e-05,4.45154]
[1778494511263,38.89,81010.08,31.2,-0.03434,3e-05,4.4532]
[1778494514942,38.89,81001.5,31.2,-0.03463,3e-05,4.48373]
[1778494514952,38.89,81001.5,31.2,-0.03463,3e-05,4.48373]
[1778494520326,38.89,81003.85,31.2,-0.03456,3e-05,4.47655]
[1778494522340,38.89,81019.47,31.2,-0.03404,3e-05,4.42221]
[1778494527375,38.9,81024.57,31.2,-0.03388,3e-05,4.40571]
[1778494530000,38.9,81025.3,31.2,-0.03386,3e-05,4.40344]
[1778494532444,38.9,81025.43,31.2,-0.03386,3e-05,4.40354]
[1778494538876,38.9,81024.62,31.2,-0.03388,3e-05,4.40483]
[1778494544494,38.91,81025.14,31.2,-0.03388,3e-05,4.40482]
[1778494549529,38.91,81025.6,31.2,-0.03388,3e-05,4.40449]
[1778494554564,38.91,81032.48,31.2,-0.03367,3e-05,4.38195]
[1778494559599,38.92,81033.57,31.2,-0.03364,3e-05,4.37957]
[1778494564634,38.92,81035.14,31.2,-0.03361,3e-05,4.37555]
[1778494571683,38.93,81034.89,31.2,-0.03363,3e-05,4.37834]
[1778494576718,38.93,81029.62,31.2,-0.03382,3e-05,4.39786]
[1778494581753,38.93,81040.45,31.2,-0.03347,3e-05,4.36157]
[1778494586788,38.94,81050.08,31.2,-0.03317,3e-05,4.32995]
[1778494591831,38.94,81052.06,31.2,-0.0331,3e-05,4.32142]
[1778494596866,38.95,81051.44,31.2,-0.03314,3e-05,4.32523]
[1778494601901,38.95,81051.59,31.2,-0.03315,3e-05,4.32639]
[1778494606936,38.96,81051.81,31.2,-0.03315,3e-05,4.32731]
[1778494611971,38.96,81052.34,31.2,-0.03315,3e-05,4.32714]
[1778494617006,38.97,81053.61,31.2,-0.03313,3e-05,4.32445]
[1778494622041,38.97,81054.97,31.2,-0.0331,3e-05,4.32143]
[1778494625969,38.97,81060.67,31.2,-0.03292,3e-05,4.30293]
[1778494626076,38.97,81060.67,31.2,-0.03292,3e-05,4.30293]
[1778494626111,38.97,81060.67,31.2,-0.03292,3e-05,4.30293]
[1778494626251,38.97,81060.67,31.2,-0.03292,3e-05,4.30293]
[1778494632112,38.98,81067.21,31.2,-0.03274,3e-05,4.28323]
[1778494637147,38.98,81058.5,31.2,-0.03303,3e-05,4.31469]
[1778494642182,38.99,81064.89,31.2,-0.03284,3e-05,4.29455]
[1778494647217,38.99,81067.01,31.2,-0.03279,3e-05,4.28914]
[1778494652252,39.0,81066.11,31.2,-0.03281,3e-05,4.29066]
[1778494657287,39.0,81069.52,31.2,-0.03272,3e-05,4.28097]
[1778494660296,39.01,81069.4,31.2,-0.03273,3e-05,4.28216]
[1778494669371,39.02,81066.78,31.2,-0.03286,3e-05,4.29538]
[1778494670543,39.02,81066.78,31.2,-0.03286,3e-05,4.29538]
[1778494670644,39.02,81066.78,31.2,-0.03286,3e-05,4.29577]
[1778494676420,39.19,81064.41,31.2,-0.03351,3e-05,4.36552]
[1778494678059,39.19,81064.41,31.2,-0.03351,3e-05,4.36552]
[1778494679119,39.21,81067.1,31.2,-0.03351,3e-05,4.36592]
[1778494682368,39.29,81069.11,31.2,-0.03371,3e-05,4.38725]
[1778494688507,39.47,81069.24,31.2,-0.03434,3e-05,4.45405]
[1778494693542,39.57,81068.54,31.2,-0.0347,3e-05,4.49297]
[1778494698577,39.63,81068.28,31.2,-0.03491,3e-05,4.51524]
[1778494703612,39.64,81068.81,31.2,-0.03493,3e-05,4.5166]
[1778494708647,39.65,81068.78,31.2,-0.03496,3e-05,4.51985]
[1778494713682,39.66,81070.21,31.2,-0.03491,3e-05,4.5145]
[1778494720731,39.67,81071.91,31.2,-0.0349,3e-05,4.51302]
[1778494725766,39.68,81073.15,31.2,-0.03489,3e-05,4.51191]
[1778494730801,39.68,81077.37,31.2,-0.03478,3e-05,4.50054]
[1778494735836,39.69,81077.62,31.2,-0.0348,3e-05,4.50303]
[1778494740871,39.72,81086.82,31.2,-0.03459,3e-05,4.48123]
[1778494745907,39.75,81084.1,31.2,-0.03477,3e-05,4.50055]
[1778494749648,39.75,81086.36,31.2,-0.03472,3e-05,4.49485]
[1778494750345,39.76,81099.34,31.2,-0.0343,3e-05,4.45092]
[1778494755977,39.84,81104.69,31.2,-0.03442,3e-05,4.46442]
[1778494761013,39.85,81110.97,31.2,-0.03425,3e-05,4.44664]
[1778494766048,39.94,81123.26,31.2,-0.03415,3e-05,4.4365]
[1778494771083,39.97,81131.28,31.2,-0.03397,3e-05,4.41678]
[1778494776257,39.98,81135.87,31.2,-0.03385,3e-05,4.40439]
[1778494776348,39.98,81135.87,31.2,-0.03385,3e-05,4.40439]
[1778494776769,40.0,81136.89,31.2,-0.0339,3e-05,4.40891]
[1778494787195,40.04,81124.9,31.2,-0.03443,3e-05,4.46493]
[1778494792230,40.05,81121.17,31.2,-0.03458,3e-05,4.48093]
[1778494797265,40.06,81119.15,31.2,-0.03467,3e-05,4.49101]
[1778494802303,40.07,81119.18,31.2,-0.0347,3e-05,4.49399]
[1778494807338,40.08,81116.05,31.2,-0.03483,3e-05,4.50772]
[1778494812378,40.09,81119.18,31.2,-0.03476,3e-05,4.4999]
[1778494817411,40.09,81119.16,31.2,-0.03479,3e-05,4.50291]
[1778494824460,40.11,81121.52,31.2,-0.03475,3e-05,4.49893]
[1778494830503,40.12,81128.92,31.2,-0.03454,3e-05,4.47724]
[1778494835539,40.13,81132.83,31.2,-0.03442,3e-05,4.4643]
[1778494840658,40.13,81129.08,31.2,-0.03457,3e-05,4.47964]
[1778494840802,40.13,81108.19,31.2,-0.03525,3e-05,4.55124]
[1778494841580,40.13,81093.4,31.2,-0.03575,3e-05,4.60304]
[1778494846790,40.14,81093.35,31.2,-0.03577,3e-05,4.60533]
[1778494852673,40.15,81094.79,31.2,-0.03575,3e-05,4.60279]
[1778494858699,40.16,81096.37,31.2,-0.03573,3e-05,4.60031]
[1778494863734,40.16,81106.86,31.2,-0.0354,3e-05,4.56636]
[1778494868771,40.17,81104.64,31.2,-0.0355,3e-05,4.5766]
[1778494873804,40.18,81104.81,31.2,-0.03551,3e-05,4.57849]
[1778494878839,40.18,81104.42,31.2,-0.03555,3e-05,4.5823]
[1778494883874,40.19,81106.26,31.2,-0.03551,3e-05,4.57841]
[1778494889916,40.2,81106.85,31.2,-0.03552,3e-05,4.57937]
[1778494894951,40.2,81112.08,31.2,-0.03535,3e-05,4.56037]
[1778494899986,40.21,81115.09,31.2,-0.03527,3e-05,4.55267]
[1778494905027,40.22,81111.28,31.2,-0.03542,3e-05,4.56842]
[1778494910062,40.23,81111.43,31.2,-0.03544,3e-05,4.57045]
[1778494915097,40.23,81112.05,31.2,-0.03545,3e-05,4.57084]
[1778494920132,40.24,81112.21,31.2,-0.03546,3e-05,4.57281]
[1778494925167,40.25,81112.93,31.2,-0.03546,3e-05,4.57283]
[1778494926118,40.25,81112.93,31.2,-0.03546,3e-05,4.57283]
[1778494926263,40.25,81112.93,31.2,-0.03546,3e-05,4.57283]
[1778494932216,40.26,81104.56,31.2,-0.03577,3e-05,4.60511]
[1778494937251,40.26,81109.03,31.2,-0.03565,3e-05,4.59192]
[1778494942286,40.27,81109.64,31.2,-0.03565,3e-05,4.59217]
[1778494947321,40.27,81105.84,31.2,-0.0358,3e-05,4.60762]
[1778494953363,40.28,81105.36,31.2,-0.03581,3e-05,4.6084]
[1778494958398,40.29,81105.32,31.2,-0.03584,3e-05,4.61074]
[1778494963434,40.29,81105.01,31.2,-0.03587,3e-05,4.61403]
[1778494968469,40.3,81105.15,31.2,-0.03588,3e-05,4.61576]
[1778494973504,40.31,81105.67,31.2,-0.03589,3e-05,4.61616]
[1778494978539,40.31,81106.76,31.2,-0.03587,3e-05,4.6146]
[1778494983574,40.32,81105.9,31.2,-0.03592,3e-05,4.61978]
[1778494988611,40.32,81106.14,31.2,-0.03593,3e-05,4.6211]
[1778494993645,40.33,81106.67,31.2,-0.03594,3e-05,4.62141]
[1778494999687,40.34,81105.99,31.2,-0.03598,3e-05,4.62633]
[1778495005729,40.34,81105.66,31.2,-0.03602,3e-05,4.62998]
[1778495010764,40.35,81098.61,31.2,-0.03627,3e-05,4.6565]
[1778495015799,40.36,81098.87,31.2,-0.03626,3e-05,4.65427]
[1778495020834,40.36,81098.34,31.2,-0.0363,3e-05,4.65798]
[1778495027883,40.37,81099.52,31.2,-0.03628,3e-05,4.65649]
[1778495032918,40.37,81090.76,31.2,-0.03659,3e-05,4.68886]
[1778495037953,40.38,81092.04,31.2,-0.03657,3e-05,4.68603]
[1778495043018,40.38,81092.61,31.2,-0.03656,3e-05,4.68537]
[1778495043021,40.38,81092.61,31.2,-0.03656,3e-05,4.68537]
[1778495043022,40.38,81092.61,31.2,-0.03656,3e-05,4.68537]
[1778495043039,40.38,81099.4,31.2,-0.03633,3e-05,4.66201]
[1778495049030,40.38,81107.22,31.2,-0.03605,3e-05,4.63299]
[1778495051941,40.37,81111.58,31.2,-0.0359,3e-05,4.6173]
[1778495052904,40.37,81116.76,31.2,-0.03573,3e-05,4.59913]
[1778495053058,40.37,81117.37,31.2,-0.0357,3e-05,4.59679]
[1778495054948,40.37,81118.18,31.2,-0.03568,3e-05,4.59447]
[1778495054950,40.37,81118.18,31.2,-0.03568,3e-05,4.59447]
[1778495055072,40.38,81117.54,31.2,-0.03571,3e-05,4.59716]
[1778495058594,40.37,81117.95,31.2,-0.03569,3e-05,4.59527]
[1778495058682,40.37,81114.75,31.2,-0.03579,3e-05,4.60607]
[1778495064135,40.38,81111.38,31.2,-0.03593,3e-05,4.62032]
[1778495065248,40.38,81111.38,31.2,-0.03593,3e-05,4.62032]
[1778495065250,40.38,81111.38,31.2,-0.03593,3e-05,4.62032]
[1778495065349,40.38,81111.17,31.2,-0.03594,3e-05,4.62147]
[1778495071184,40.38,81118.96,31.2,-0.03564,3e-05,4.58934]
[1778495076219,40.37,81122.38,31.2,-0.03552,3e-05,4.57635]
[1778495081254,40.37,81122.73,31.2,-0.03549,3e-05,4.574]
[1778495086289,40.37,81121.41,31.2,-0.03553,3e-05,4.57737]
[1778495091324,40.36,81116.96,31.2,-0.03566,3e-05,4.59141]
[1778495096359,40.36,81116.0,31.2,-0.03568,3e-05,4.59338]
[1778495101394,40.36,81116.05,31.2,-0.03567,3e-05,4.59187]
[1778495106429,40.35,81118.89,31.2,-0.03556,3e-05,4.58076]
[1778495111527,40.35,81118.42,31.2,-0.03557,3e-05,4.58163]
[1778495112948,40.35,81116.17,31.2,-0.03564,3e-05,4.58863]
[1778495113478,40.35,81107.49,31.2,-0.03592,3e-05,4.61837]
[1778495118513,40.35,81110.19,31.2,-0.03585,3e-05,4.61106]
[1778495122897,40.36,81105.01,31.2,-0.03604,3e-05,4.63062]
[1778495123281,40.36,81105.01,31.2,-0.03604,3e-05,4.63062]
[1778495123326,40.36,81105.01,31.2,-0.03604,3e-05,4.631]
[1778495128583,40.36,81105.97,31.2,-0.036,3e-05,4.62603]
[1778495132611,40.35,81119.21,31.2,-0.03552,3e-05,4.57565]
[1778495137646,40.35,81125.31,31.2,-0.03531,3e-05,4.55358]
[1778495142681,40.35,81125.91,31.2,-0.03528,3e-05,4.55053]
[1778495147716,40.34,81129.71,31.2,-0.03514,3e-05,4.53652]
[1778495152751,40.34,81129.91,31.2,-0.03513,3e-05,4.53491]
[1778495155774,40.34,81146.46,31.2,-0.03458,3e-05,4.47803]
[1778495160808,40.34,81150.8,31.2,-0.03444,3e-05,4.4629]
[1778495165843,40.34,81141.45,31.2,-0.03474,3e-05,4.49413]
[1778495170878,40.34,81138.89,31.2,-0.03481,3e-05,4.50216]
[1778495172293,40.33,81143.72,31.2,-0.03466,3e-05,4.48558]
[1778495172892,40.33,81145.19,31.2,-0.03461,3e-05,4.48043]
[1778495175424,40.34,81145.45,31.2,-0.03461,3e-05,4.48071]
[1778495175913,40.34,81146.61,31.2,-0.03458,3e-05,4.47736]
[1778495180948,40.34,81147.2,31.2,-0.03455,3e-05,4.47457]
[1778495185983,40.34,81152.25,31.2,-0.03438,3e-05,4.45687]
[1778495191020,40.33,81148.4,31.2,-0.03448,3e-05,4.46581]
[1778495196055,40.33,81147.94,31.2,-0.03448,3e-05,4.46669]
[1778495196986,40.33,81147.94,31.2,-0.03448,3e-05,4.46669]
[1778495197291,40.33,81147.94,31.2,-0.03448,3e-05,4.46669]
[1778495197771,40.33,81147.94,31.2,-0.03448,3e-05,4.46669]
[1778495197817,40.33,81147.87,31.2,-0.03449,3e-05,4.46679]
[1778495203115,40.34,81145.51,31.2,-0.03459,3e-05,4.47806]
[1778495208431,40.35,81150.69,31.2,-0.03445,3e-05,4.46273]
[1778495214203,40.36,81150.33,31.2,-0.03449,3e-05,4.46787]
[1778495215500,40.36,81150.33,31.2,-0.03449,3e-05,4.46787]
[1778495215549,40.36,81152.31,31.2,-0.03444,3e-05,4.46173]
[1778495219626,40.36,81152.92,31.2,-0.03441,3e-05,4.45924]
[1778495225282,40.36,81156.62,31.2,-0.03428,3e-05,4.44596]
[1778495231324,40.35,81156.64,31.2,-0.03428,3e-05,4.44542]
[1778495236359,40.35,81155.55,31.2,-0.03431,3e-05,4.44877]
[1778495241394,40.35,81155.84,31.2,-0.0343,3e-05,4.4475]
[1778495246429,40.35,81156.9,31.2,-0.03426,3e-05,4.44371]
[1778495251464,40.35,81157.54,31.2,-0.03422,3e-05,4.43792]
[1778495256499,40.35,81157.14,31.2,-0.03423,3e-05,4.43916]
[1778495263548,40.35,81154.36,31.2,-0.03432,3e-05,4.44842]
[1778495268585,40.35,81154.92,31.2,-0.0343,3e-05,4.44638]
[1778495273236,40.35,81152.28,31.2,-0.03438,3e-05,4.45512]
[1778495273620,40.35,81149.16,31.2,-0.03448,3e-05,4.46562]
[1778495278655,40.36,81150.6,31.2,-0.03446,3e-05,4.46391]
[1778495283690,40.37,81155.06,31.2,-0.03435,3e-05,4.45192]
[1778495288725,40.38,81151.96,31.2,-0.03448,3e-05,4.46547]
[1778495293832,40.38,81152.43,31.2,-0.03449,3e-05,4.46626]
[1778495293932,40.38,81151.98,31.2,-0.03451,3e-05,4.46837]
[1778495294037,40.38,81151.98,31.2,-0.03451,3e-05,4.46837]
[1778495295893,40.38,81152.04,31.2,-0.0345,3e-05,4.46804]
[1778495295994,40.38,81151.94,31.2,-0.0345,3e-05,4.46825]
[1778495296222,40.38,81151.94,31.2,-0.0345,3e-05,4.46825]
[1778495296781,40.39,81151.87,31.2,-0.03451,3e-05,4.46907]
[1778495301816,40.4,81152.81,31.2,-0.03453,3e-05,4.47151]
[1778495304137,40.41,81151.64,31.2,-0.03459,3e-05,4.47772]
[1778495304137,40.41,81151.64,31.2,-0.03459,3e-05,4.47772]
[1778495304837,40.41,81150.88,31.2,-0.03463,3e-05,4.4814]
[1778495309872,40.42,81163.4,31.2,-0.03424,3e-05,4.44112]
[1778495310856,40.42,81163.4,31.2,-0.03424,3e-05,4.44112]
[1778495315914,40.42,81162.97,31.2,-0.03426,3e-05,4.44195]
[1778495322964,40.43,81163.39,31.2,-0.03428,3e-05,4.44398]
[1778495327999,40.44,81168.42,31.2,-0.03414,3e-05,4.42968]
[1778495333034,40.45,81168.34,31.2,-0.03417,3e-05,4.43266]
[1778495333075,40.45,81168.34,31.2,-0.03417,3e-05,4.43266]
[1778495334041,40.45,81168.58,31.2,-0.03417,3e-05,4.4324]
[1778495339076,40.45,81169.31,31.2,-0.03414,3e-05,4.42999]
[1778495339108,40.45,81169.31,31.2,-0.03414,3e-05,4.42999]
[1778495339261,40.45,81169.31,31.2,-0.03414,3e-05,4.43]
[1778495341164,40.45,81169.34,31.2,-0.03414,3e-05,4.4299]
[1778495341246,40.45,81169.86,31.2,-0.03414,3e-05,4.42961]
[1778495342972,40.45,81169.86,31.2,-0.03414,3e-05,4.42961]
[1778495343229,40.45,81170.56,31.2,-0.03412,3e-05,4.42728]
[1778495343230,40.45,81170.56,31.2,-0.03412,3e-05,4.42728]
[1778495343312,40.45,81172.93,31.2,-0.03404,3e-05,4.41935]
[1778495344211,40.45,81172.93,31.2,-0.03404,3e-05,4.41935]
[1778495344291,40.49,81174.6,31.2,-0.03411,3e-05,4.42657]
[1778495351225,40.5,81179.61,31.2,-0.03398,3e-05,4.41268]
[1778495353441,40.5,81180.26,31.2,-0.03397,3e-05,4.41227]
[1778495353443,40.5,81180.26,31.2,-0.03397,3e-05,4.41227]
[1778495353510,40.5,81180.26,31.2,-0.03397,3e-05,4.41227]
[1778495353611,40.5,81180.01,31.2,-0.03399,3e-05,4.4137]
[1778495359216,40.68,81170.22,31.2,-0.03489,3e-05,4.50943]
[1778495363120,40.69,81168.03,31.2,-0.03499,3e-05,4.52017]
[1778495368281,40.71,81167.29,31.2,-0.03508,3e-05,4.52924]
[1778495370469,40.71,81167.14,31.2,-0.03509,3e-05,4.53083]
[1778495376337,40.73,81163.35,31.2,-0.03526,3e-05,4.54758]
[1778495381372,40.75,81165.55,31.2,-0.03524,3e-05,4.54537]
[1778495386407,40.76,81161.67,31.2,-0.03542,3e-05,4.56375]
[1778495388804,40.76,81161.36,31.2,-0.03544,3e-05,4.56583]
[1778495389920,40.77,81160.65,31.2,-0.03547,3e-05,4.56926]
[1778495393440,40.78,81160.86,31.2,-0.0355,3e-05,4.57259]
[1778495394904,40.78,81160.17,31.2,-0.03553,3e-05,4.57594]
[1778495400179,40.8,81160.87,31.2,-0.03556,3e-05,4.57947]
[1778495405542,40.86,81163.14,31.2,-0.03571,3e-05,4.59507]
[1778495408166,40.89,81162.96,31.2,-0.03582,3e-05,4.606]
[1778495408822,40.89,81162.96,31.2,-0.03582,3e-05,4.606]
[1778495415612,40.91,81153.09,31.2,-0.03621,3e-05,4.64669]
[1778495420205,40.92,81146.54,31.2,-0.03646,3e-05,4.67252]
[1778495422735,40.92,81145.45,31.2,-0.03651,3e-05,4.67783]
[1778495427133,40.93,81142.97,31.2,-0.03662,3e-05,4.68937]
[1778495433738,40.95,81126.78,31.2,-0.03719,3e-05,4.7475]
[1778495438773,40.95,81120.01,31.2,-0.03745,3e-05,4.774]
[1778495443693,40.96,81112.4,31.2,-0.03773,3e-05,4.8028]
[1778495448847,40.97,81116.04,31.2,-0.03764,3e-05,4.79312]
[1778495452679,40.97,81116.19,31.2,-0.03765,3e-05,4.79418]
[1778495455769,40.98,81126.13,31.2,-0.03732,3e-05,4.7611]
[1778495460932,40.99,81127.94,31.2,-0.0373,3e-05,4.75829]
[1778495465967,41.0,81128.37,31.2,-0.03731,3e-05,4.75971]
[1778495471002,41.0,81129.48,31.2,-0.0373,3e-05,4.75875]
[1778495475033,41.01,81144.97,31.2,-0.0368,3e-05,4.70743]
[1778495476040,41.01,81158.32,31.2,-0.03636,3e-05,4.66214]
[1778495480068,41.02,81171.98,31.2,-0.03594,3e-05,4.61861]
[1778495485104,41.03,81174.11,31.2,-0.03591,3e-05,4.61557]
[1778495490139,41.04,81173.43,31.2,-0.03597,3e-05,4.62213]
[1778495495175,41.06,81166.48,31.2,-0.03621,3e-05,4.64649]
[1778495504238,41.08,81166.25,31.2,-0.03629,3e-05,4.65461]
[1778495513301,41.1,81169.78,31.2,-0.03625,3e-05,4.65071]
[1778495518336,41.11,81167.16,31.2,-0.03638,3e-05,4.6638]
[1778495523371,41.12,81169.08,31.2,-0.03635,3e-05,4.6613]
[1778495525385,41.13,81184.71,31.2,-0.03585,3e-05,4.60966]
[1778495526285,41.13,81184.71,31.2,-0.03585,3e-05,4.60966]
[1778495526374,41.13,81184.71,31.2,-0.03585,3e-05,4.60966]
[1778495526413,41.13,81184.71,31.2,-0.03585,3e-05,4.60966]
[1778495526883,41.13,81184.71,31.2,-0.03585,3e-05,4.60966]
[1778495535455,41.15,81173.81,31.2,-0.0363,3e-05,4.65542]
[1778495540490,41.16,81181.94,31.2,-0.03607,3e-05,4.63195]
[1778495548546,41.18,81181.65,31.2,-0.03614,3e-05,4.63991]
[1778495553582,41.19,81180.91,31.2,-0.03618,3e-05,4.64316]
[1778495558617,41.21,81180.95,31.2,-0.03622,3e-05,4.64731]
[1778495563654,41.22,81181.27,31.2,-0.03625,3e-05,4.65046]
[1778495568688,41.23,81182.14,31.2,-0.03626,3e-05,4.6517]
[1778495573723,41.24,81183.04,31.2,-0.03627,3e-05,4.65285]
[1778495578758,41.25,81182.98,31.2,-0.03632,3e-05,4.65724]
[1778495583793,41.26,81182.92,31.2,-0.03636,3e-05,4.6616]
[1778495589835,41.28,81175.86,31.2,-0.03664,3e-05,4.69048]
[1778495594870,41.29,81175.52,31.2,-0.03669,3e-05,4.69551]
[1778495599905,41.3,81174.88,31.2,-0.03674,3e-05,4.70158]
[1778495604940,41.31,81175.2,31.2,-0.03677,3e-05,4.70432]
[1778495609975,41.32,81164.24,31.2,-0.03717,3e-05,4.74564]
[1778495615010,41.33,81165.53,31.2,-0.03714,3e-05,4.74109]
[1778495620048,41.34,81162.52,31.2,-0.03727,3e-05,4.75493]
[1778495625081,41.35,81154.21,31.2,-0.03758,3e-05,4.78687]
[1778495630116,41.36,81153.31,31.2,-0.03764,3e-05,4.79288]
[1778495635151,41.36,81153.24,31.2,-0.03767,3e-05,4.79589]
[1778495638172,41.37,81137.18,31.2,-0.03823,3e-05,4.85339]
[1778495643208,41.37,81136.3,31.2,-0.03828,3e-05,4.85861]
[1778495646235,41.38,81123.64,31.2,-0.03873,3e-05,4.90427]
[1778495651271,41.38,81128.46,31.2,-0.03858,3e-05,4.88898]
[1778495656055,41.39,81120.89,31.2,-0.03886,3e-05,4.91699]
[1778495661341,41.39,81114.54,31.2,-0.0391,3e-05,4.94115]
[1778495666376,41.39,81108.84,31.2,-0.03931,4e-05,4.96256]
[1778495671411,41.4,81102.8,31.2,-0.0395,4e-05,4.9814]
[1778495676446,41.4,81093.12,31.2,-0.03985,4e-05,5.01682]
[1778495681485,41.4,81089.52,31.2,-0.03999,4e-05,5.03056]
[1778495686517,41.4,81087.56,31.2,-0.04007,4e-05,5.03837]
[1778495691557,41.41,81083.6,31.2,-0.04022,4e-05,5.05318]
[1778495696592,41.41,81072.41,31.2,-0.04062,4e-05,5.09392]
[1778495701627,41.41,81075.51,31.2,-0.04051,4e-05,5.08299]
[1778495706662,41.41,81086.49,31.2,-0.04012,4e-05,5.04388]
[1778495711697,41.41,81086.43,31.2,-0.04013,4e-05,5.04478]
[1778495716732,41.41,81085.55,31.2,-0.04017,4e-05,5.04867]
[1778495721767,41.41,81082.65,31.2,-0.04028,4e-05,5.05981]
[1778495726802,41.42,81083.71,31.2,-0.04025,4e-05,5.05675]
[1778495731837,41.42,81087.97,31.2,-0.04008,4e-05,5.03857]
[1778495736872,41.42,81075.35,31.2,-0.04054,4e-05,5.0849]
[1778495741907,41.42,81075.33,31.2,-0.04055,4e-05,5.08551]
[1778495746942,41.42,81075.0,31.2,-0.04056,4e-05,5.0871]
[1778495751977,41.42,81076.27,31.2,-0.04052,4e-05,5.08283]
[1778495757013,41.43,81078.79,31.2,-0.04043,4e-05,5.0741]
[1778495762048,41.43,81078.83,31.2,-0.04044,4e-05,5.07431]
[1778495767083,41.43,81079.48,31.2,-0.04042,4e-05,5.07234]
[1778495773125,41.43,81079.5,31.2,-0.04042,4e-05,5.0727]
[1778495778161,41.43,81079.39,31.2,-0.04043,4e-05,5.07345]
[1778495783195,41.43,81082.03,31.2,-0.04034,4e-05,5.0643]
[1778495785211,41.43,81068.28,31.2,-0.04083,4e-05,5.11404]
[1778495791251,41.43,81062.68,31.2,-0.04101,4e-05,5.13041]
[1778495796287,41.43,81061.99,31.2,-0.04103,4e-05,5.13268]
[1778495801322,41.43,81061.03,31.2,-0.04106,4e-05,5.13584]
[1778495806357,41.43,81058.89,31.2,-0.04113,4e-05,5.14321]
[1778495808251,41.43,81058.98,31.2,-0.04113,4e-05,5.14279]
[1778495813406,41.43,81062.32,31.2,-0.041,4e-05,5.13007]
[1778495818442,41.43,81063.17,31.2,-0.04097,4e-05,5.12661]
[1778495823477,41.42,81063.82,31.2,-0.04094,4e-05,5.12387]
[1778495826421,41.42,81063.9,31.2,-0.04094,4e-05,5.12342]
[1778495831533,41.42,81063.96,31.2,-0.04093,4e-05,5.12272]
[1778495836503,41.42,81063.93,31.2,-0.04093,4e-05,5.12249]
[1778495841606,41.42,81051.88,31.2,-0.04136,4e-05,5.16579]
[1778495846640,41.42,81049.07,31.2,-0.04146,4e-05,5.17527]
[1778495851675,41.42,81048.64,31.2,-0.04144,4e-05,5.17208]
[1778495856710,41.41,81048.91,31.2,-0.04142,4e-05,5.17028]
[1778495861745,41.41,81053.17,31.2,-0.04125,4e-05,5.154]
[1778495866780,41.41,81058.15,31.2,-0.04107,4e-05,5.13534]
[1778495871815,41.41,81062.09,31.2,-0.04092,4e-05,5.12068]
[1778495875843,41.41,81048.78,31.2,-0.0414,4e-05,5.1688]
[1778495880878,41.41,81048.69,31.2,-0.0414,4e-05,5.16838]
[1778495885913,41.4,81049.21,31.2,-0.04137,4e-05,5.16576]
[1778495890950,41.4,81052.3,31.2,-0.04125,4e-05,5.15382]
[1778495895985,41.4,81061.87,31.2,-0.0409,4e-05,5.11851]
[1778495901022,41.4,81060.51,31.2,-0.04094,4e-05,5.12308]
[1778495907064,41.4,81062.14,31.2,-0.04088,4e-05,5.11672]
[1778495912099,41.4,81062.11,31.2,-0.04085,4e-05,5.11272]
[1778495917134,41.4,81063.38,31.2,-0.0408,4e-05,5.10777]
[1778495922169,41.4,81063.46,31.2,-0.0408,4e-05,5.10715]
[1778495927208,41.39,81069.21,31.2,-0.04058,4e-05,5.08605]
[1778495932243,41.39,81062.02,31.2,-0.04084,4e-05,5.11176]
[1778495937278,41.39,81064.53,31.2,-0.04075,4e-05,5.10231]
[1778495942313,41.39,81062.15,31.2,-0.04083,4e-05,5.11057]
[1778495943127,41.39,81062.15,31.2,-0.04083,4e-05,5.11057]
[1778495944228,41.39,81054.84,31.2,-0.04109,4e-05,5.13701]
[1778495947669,41.39,81041.17,31.2,-0.04159,4e-05,5.18636]
[1778495949985,41.39,81040.35,31.2,-0.04162,4e-05,5.18874]
[1778495955405,41.38,81030.04,31.2,-0.04198,4e-05,5.22516]
[1778495960442,41.38,81028.71,31.2,-0.04202,4e-05,5.22879]
[1778495965615,41.38,81024.89,31.2,-0.04215,4e-05,5.24179]
[1778495965617,41.38,81024.89,31.2,-0.04215,4e-05,5.24179]
[1778495971295,41.37,81013.54,31.2,-0.04256,4e-05,5.28184]
[1778495973593,41.37,81003.72,31.2,-0.04289,4e-05,5.31381]
[1778495973956,41.37,80996.1,31.2,-0.04318,4e-05,5.34182]
[1778495979505,41.36,80990.49,31.2,-0.04337,4e-05,5.36038]
[1778495985678,41.36,80990.78,31.2,-0.04333,4e-05,5.35636]
[1778495989644,41.35,81004.86,31.2,-0.04277,4e-05,5.30159]
[1778495994679,41.34,81005.58,31.2,-0.04272,4e-05,5.29698]
[1778495999714,41.34,81015.61,31.2,-0.04233,4e-05,5.25792]
[1778496004749,41.34,81018.08,31.2,-0.04222,4e-05,5.24726]
[1778496009784,41.33,81024.33,31.2,-0.04197,4e-05,5.22284]
[1778496014819,41.33,81025.7,31.2,-0.04191,4e-05,5.21667]
[1778496018135,41.33,81026.23,31.2,-0.04189,4e-05,5.21431]
[1778496024683,41.32,81031.06,31.2,-0.0417,4e-05,5.19532]
[1778496030804,41.32,81038.94,31.2,-0.0414,4e-05,5.16568]
[1778496035972,41.32,81049.18,31.2,-0.04099,4e-05,5.12406]
[1778496041007,41.32,81042.35,31.2,-0.04124,4e-05,5.14871]
[1778496047129,41.32,81042.26,31.2,-0.04124,4e-05,5.14867]
[1778496053247,41.32,81045.18,31.2,-0.04113,4e-05,5.1377]
[1778496059365,41.32,81044.37,31.2,-0.04115,4e-05,5.14035]
[1778496063590,41.32,81048.04,31.2,-0.04102,4e-05,5.12686]
[1778496069563,41.32,81053.14,31.2,-0.04083,4e-05,5.10819]
[1778496070251,41.32,81052.89,31.2,-0.04084,4e-05,5.10909]
[1778496071580,41.32,81053.65,31.2,-0.04081,4e-05,5.10632]
[1778496073903,41.32,81053.93,31.2,-0.0408,4e-05,5.10529]
[1778496074816,41.32,81053.93,31.2,-0.0408,4e-05,5.10529]
[1778496078921,41.32,81066.01,31.2,-0.04036,4e-05,5.06163]
[1778496085959,41.32,81072.82,31.2,-0.04013,4e-05,5.03768]
[1778496092143,41.32,81075.53,31.2,-0.04001,4e-05,5.02496]
[1778496098320,41.32,81076.76,31.2,-0.03997,4e-05,5.02141]
[1778496104502,41.33,81077.04,31.2,-0.03997,4e-05,5.02136]
[1778496110675,41.33,81071.89,31.2,-0.04017,4e-05,5.0408]
[1778496114807,41.33,81084.36,31.2,-0.03973,4e-05,4.99672]
[1778496120970,41.33,81080.01,31.2,-0.03989,4e-05,5.01323]
[1778496127149,41.34,81080.45,31.2,-0.03988,4e-05,5.01268]
[1778496132658,41.34,81078.93,31.2,-0.03995,4e-05,5.01933]
[1778496134033,41.34,81079.32,31.2,-0.03994,4e-05,5.01809]
[1778496135732,41.34,81079.66,31.2,-0.03993,4e-05,5.01703]
[1778496136209,41.34,81081.64,31.2,-0.03986,4e-05,5.01011]
[1778496139837,41.34,81080.66,31.2,-0.0399,4e-05,5.01414]
[1778496145304,41.34,81081.3,31.2,-0.03989,4e-05,5.01297]
[1778496146774,41.34,81082.26,31.2,-0.03985,4e-05,5.00971]
[1778496151850,41.35,81081.92,31.2,-0.03988,4e-05,5.01188]
[1778496157833,41.35,81082.34,31.2,-0.03985,4e-05,5.00807]
[1778496162042,41.35,81079.6,31.2,-0.03995,4e-05,5.01871]
[1778496163959,41.35,81077.85,31.2,-0.04002,4e-05,5.02538]
[1778496169917,41.36,81075.88,31.2,-0.0401,4e-05,5.03352]
[1778496174952,41.36,81075.92,31.2,-0.04011,4e-05,5.03414]
[1778496180673,41.36,81075.76,31.2,-0.04012,4e-05,5.03528]
[1778496184252,41.36,81075.75,31.2,-0.04012,4e-05,5.03597]
[1778496186852,41.36,81063.07,31.2,-0.04058,4e-05,5.08185]
[1778496193029,41.36,81056.72,31.2,-0.04081,4e-05,5.10489]
[1778496199202,41.36,81055.15,31.2,-0.04087,4e-05,5.11041]
[1778496204843,41.36,81053.55,31.2,-0.04093,4e-05,5.11601]
[1778496211529,41.36,81057.92,31.2,-0.04076,4e-05,5.09994]
[1778496217643,41.36,81057.45,31.2,-0.04075,4e-05,5.09771]
[1778496219859,41.36,81043.96,31.2,-0.04124,4e-05,5.14655]
[1778496225938,41.36,81045.93,31.2,-0.04117,4e-05,5.13883]
[1778496232105,41.36,81045.35,31.2,-0.04118,4e-05,5.14031]
[1778496238287,41.36,81047.07,31.2,-0.04111,4e-05,5.13358]
[1778496244463,41.36,81051.18,31.2,-0.04096,4e-05,5.11825]
[1778496249760,41.35,81051.1,31.2,-0.04096,4e-05,5.11832]
[1778496252304,41.35,81052.08,31.2,-0.04092,4e-05,5.11462]
[1778496258476,41.35,81056.38,31.2,-0.04076,4e-05,5.09882]
[1778496261739,41.35,81058.05,31.2,-0.0407,4e-05,5.09269]
[1778496267117,41.35,81062.19,31.2,-0.04055,4e-05,5.07775]
[1778496273287,41.35,81059.94,31.2,-0.04061,4e-05,5.08221]
[1778496278675,41.35,81060.46,31.2,-0.04059,4e-05,5.08043]
[1778496282197,41.35,81057.19,31.2,-0.04071,4e-05,5.09232]
[1778496282904,41.35,81057.19,31.2,-0.04071,4e-05,5.09232]
[1778496288746,41.35,81055.7,31.2,-0.04076,4e-05,5.09769]
[1778496290034,41.35,81055.7,31.2,-0.04076,4e-05,5.09769]
[1778496292039,41.35,81055.92,31.2,-0.04075,4e-05,5.09687]
[1778496292725,41.35,81055.87,31.2,-0.04076,4e-05,5.09704]
[1778496298003,41.35,81055.79,31.2,-0.04076,4e-05,5.09729]
[1778496300391,41.35,81055.74,31.2,-0.04076,4e-05,5.0974]
[1778496305866,41.35,81048.6,31.2,-0.04102,4e-05,5.12298]
[1778496310882,41.35,81048.11,31.2,-0.04103,4e-05,5.12457]
[1778496315936,41.35,81045.82,31.2,-0.04111,4e-05,5.13242]
[1778496321119,41.35,81045.46,31.2,-0.04112,4e-05,5.13334]
[1778496326817,41.35,81035.23,31.2,-0.04149,4e-05,5.17006]
[1778496331451,41.35,81045.32,31.2,-0.04109,4e-05,5.12891]
[1778496332061,41.35,81058.52,31.2,-0.0406,4e-05,5.08094]
[1778496335082,41.35,81072.2,31.2,-0.04011,4e-05,5.03161]
[1778496335874,41.35,81072.2,31.2,-0.04011,4e-05,5.03161]
[1778496335877,41.35,81072.2,31.2,-0.04011,4e-05,5.03161]
[1778496336089,41.35,81076.43,31.2,-0.03996,4e-05,5.01648]
[1778496336493,41.35,81076.43,31.2,-0.03996,4e-05,5.01648]
[1778496336497,41.35,81076.43,31.2,-0.03996,4e-05,5.01648]
[1778496337096,41.35,81076.74,31.2,-0.03995,4e-05,5.01491]
[1778496342131,41.35,81076.99,31.2,-0.03994,4e-05,5.01466]
[1778496347166,41.35,81077.2,31.2,-0.03994,4e-05,5.01462]
[1778496353208,41.35,81079.6,31.2,-0.03987,4e-05,5.00699]
[1778496354619,41.35,81065.86,31.2,-0.04036,4e-05,5.05669]
[1778496359931,41.35,81068.95,31.2,-0.04025,4e-05,5.04597]
[1778496365292,41.36,81062.53,31.2,-0.04049,4e-05,5.06963]
[1778496369682,41.36,81058.55,31.2,-0.04064,4e-05,5.08411]
[1778496370464,41.36,81046.07,31.2,-0.04109,4e-05,5.12942]
[1778496376369,41.35,81042.75,31.2,-0.04121,4e-05,5.14102]
[1778496381404,41.35,81041.96,31.2,-0.04123,4e-05,5.14343]
[1778496387612,41.35,81041.45,31.2,-0.04125,4e-05,5.14489]
[1778496389161,41.35,81034.12,31.2,-0.04151,4e-05,5.17145]
[1778496395506,41.35,81037.65,31.2,-0.04134,4e-05,5.15359]
[1778496401548,41.35,81038.08,31.2,-0.04132,4e-05,5.15135]
[1778496406345,41.35,81032.29,31.2,-0.04153,4e-05,5.17205]
[1778496411262,41.34,81026.31,31.2,-0.04174,4e-05,5.19313]
[1778496412124,41.34,81026.31,31.2,-0.04174,4e-05,5.19313]
[1778496417339,41.34,81015.32,31.2,-0.04214,4e-05,5.23231]
[1778496422340,41.34,81021.97,31.2,-0.04188,4e-05,5.20659]
[1778496424827,41.33,81005.91,31.2,-0.04248,4e-05,5.26544]
[1778496431759,41.33,80999.06,31.2,-0.04271,4e-05,5.28836]
[1778496436794,41.32,81004.15,31.2,-0.0425,4e-05,5.26783]
[1778496441829,41.32,81003.07,31.2,-0.04253,4e-05,5.27035]
[1778496446864,41.32,81012.17,31.2,-0.04217,4e-05,5.23527]
[1778496447772,41.32,81012.17,31.2,-0.04217,4e-05,5.23527]
[1778496448334,41.32,81013.57,31.2,-0.04212,4e-05,5.22985]
[1778496449399,41.31,81013.57,31.2,-0.04211,4e-05,5.2296]
[1778496454876,41.31,81013.41,31.2,-0.04208,4e-05,5.22527]
[1778496455798,41.31,81014.1,31.2,-0.04205,4e-05,5.22248]
[1778496460966,41.31,81014.75,31.2,-0.04201,4e-05,5.2187]
[1778496466001,41.3,81020.55,31.2,-0.04179,4e-05,5.19631]
[1778496471036,41.3,81019.12,31.2,-0.04183,4e-05,5.20063]
[1778496476071,41.3,81018.85,31.2,-0.04183,4e-05,5.20066]
[1778496481106,41.3,81016.52,31.2,-0.04191,4e-05,5.20827]
[1778496486141,41.29,81012.49,31.2,-0.04205,4e-05,5.22201]
[1778496491176,41.29,81019.49,31.2,-0.04178,4e-05,5.19516]
[1778496494027,41.29,81019.77,31.2,-0.04177,4e-05,5.19394]
[1778496494197,41.29,81019.85,31.2,-0.04176,4e-05,5.19327]
[1778496499232,41.28,81018.75,31.2,-0.04176,4e-05,5.19362]
[1778496504267,41.27,81018.84,31.2,-0.04172,4e-05,5.1896]
[1778496509554,41.26,81019.19,31.2,-0.04168,4e-05,5.18538]
[1778496509654,41.26,81019.19,31.2,-0.04167,4e-05,5.18393]
[1778496516317,41.26,81018.98,31.2,-0.04164,4e-05,5.18059]
[1778496517136,41.26,81018.98,31.2,-0.04164,4e-05,5.18059]
[1778496517815,41.25,81024.11,31.2,-0.04144,4e-05,5.16092]
[1778496517916,41.25,81030.04,31.2,-0.04122,4e-05,5.13909]
[1778496518469,41.25,81030.04,31.2,-0.04122,4e-05,5.13909]
[1778496519139,41.25,81030.04,31.2,-0.04122,4e-05,5.13909]
[1778496522217,41.25,81030.4,31.2,-0.0412,4e-05,5.13713]
[1778496522263,41.25,81030.44,31.2,-0.04118,4e-05,5.13507]
[1778496527515,41.25,81030.49,31.2,-0.04118,4e-05,5.13454]
[1778496527616,41.25,81030.49,31.2,-0.04118,4e-05,5.13449]
[1778496533437,41.24,81030.51,31.2,-0.04117,4e-05,5.13321]
[1778496538064,41.23,81030.5,31.2,-0.04113,4e-05,5.12912]
[1778496538069,41.23,81030.94,31.2,-0.0411,4e-05,5.12694]
[1778496541074,41.23,81032.46,31.2,-0.04105,4e-05,5.12137]
[1778496541175,41.23,81032.46,31.2,-0.04105,4e-05,5.12137]
[1778496546562,41.22,81036.93,31.2,-0.04085,4e-05,5.1018]
[1778496551597,41.21,81036.79,31.2,-0.04083,4e-05,5.09974]
[1778496556632,41.21,81039.52,31.2,-0.04071,4e-05,5.08733]
[1778496561667,41.2,81038.68,31.2,-0.04071,4e-05,5.08797]
[1778496566702,41.19,81050.38,31.2,-0.04027,4e-05,5.04322]
[1778496571737,41.19,81051.55,31.2,-0.04018,4e-05,5.03327]
[1778496576772,41.18,81053.73,31.2,-0.04008,4e-05,5.02345]
[1778496581807,41.18,81058.55,31.2,-0.03989,4e-05,5.00427]
[1778496586842,41.17,81059.24,31.2,-0.03985,4e-05,4.99999]
[1778496591877,41.17,81059.44,31.2,-0.03982,4e-05,4.99745]
[1778496596912,41.16,81060.41,31.2,-0.03977,4e-05,4.99214]
[1778496601918,41.16,81059.99,31.2,-0.03977,4e-05,4.99218]
[1778496604249,41.16,81072.49,31.2,-0.03932,4e-05,4.94671]
[1778496610761,41.15,81066.37,31.2,-0.03951,4e-05,4.96648]
[1778496619068,41.14,81068.27,31.2,-0.03942,4e-05,4.95688]
[1778496624103,41.14,81070.57,31.2,-0.03932,4e-05,4.94716]
[1778496630145,41.14,81068.51,31.2,-0.03938,4e-05,4.95272]
[1778496635180,41.13,81068.96,31.2,-0.03932,4e-05,4.94585]
[1778496640215,41.13,81065.55,31.2,-0.03942,4e-05,4.9565]
[1778496645251,41.12,81074.68,31.2,-0.03909,4e-05,4.92243]
[1778496650286,41.12,81077.51,31.2,-0.03897,4e-05,4.91107]
[1778496656328,41.12,81076.73,31.2,-0.03899,4e-05,4.91241]
[1778496661364,41.11,81076.9,31.2,-0.03897,4e-05,4.91063]
[1778496666399,41.11,81069.52,31.2,-0.03922,4e-05,4.93578]
[1778496674455,41.1,81069.84,31.2,-0.03919,4e-05,4.93252]
[1778496679490,41.1,81071.96,31.2,-0.0391,4e-05,4.92366]
[1778496684525,41.1,81069.85,31.2,-0.03916,4e-05,4.92988]
[1778496689560,41.09,81069.63,31.2,-0.03915,4e-05,4.92905]
[1778496694758,41.09,81068.07,31.2,-0.03917,4e-05,4.92988]
[1778496700637,41.08,81069.55,31.2,-0.0391,4e-05,4.92278]
[1778496705674,41.08,81071.1,31.2,-0.03904,4e-05,4.916]
[1778496710709,41.08,81071.37,31.2,-0.03901,4e-05,4.91383]
[1778496715744,41.07,81072.14,31.2,-0.03898,4e-05,4.90992]
[1778496720779,41.07,81071.95,31.2,-0.03897,4e-05,4.90946]
[1778496725814,41.07,81069.09,31.2,-0.03906,4e-05,4.91851]
[1778496730849,41.06,81071.75,31.2,-0.03896,4e-05,4.90788]
[1778496736891,41.06,81076.84,31.2,-0.03877,4e-05,4.88863]
[1778496743940,41.06,81071.34,31.2,-0.03895,4e-05,4.90693]
[1778496744947,41.06,81054.79,31.2,-0.03953,4e-05,4.96589]
[1778496750014,41.05,81050.58,31.2,-0.03967,4e-05,4.97942]
[1778496755017,41.05,81049.55,31.2,-0.03966,4e-05,4.97786]
[1778496760053,41.04,81043.49,31.2,-0.03986,4e-05,4.99807]
[1778496765258,41.04,81042.4,31.2,-0.03989,4e-05,5.00067]
[1778496771130,41.03,81036.97,31.2,-0.04006,4e-05,5.01785]
[1778496776165,41.03,81037.9,31.2,-0.04001,4e-05,5.01268]
[1778496781200,41.02,81037.16,31.2,-0.04002,4e-05,5.01363]
[1778496787242,41.02,81044.72,31.2,-0.03973,4e-05,4.98451]
[1778496793284,41.01,81044.2,31.2,-0.03973,4e-05,4.98465]
[1778496798319,41.01,81044.24,31.2,-0.03972,4e-05,4.98307]
[1778496803354,41.01,81044.05,31.2,-0.03971,4e-05,4.98236]
[1778496808389,41.0,81037.18,31.2,-0.03994,4e-05,5.00571]
[1778496813424,41.0,81035.61,31.2,-0.03996,4e-05,5.00606]
[1778496818460,40.99,81034.7,31.2,-0.03997,4e-05,5.00776]
[1778496823496,40.99,81030.74,31.2,-0.0401,4e-05,5.02045]
[1778496828531,40.99,81033.36,31.2,-0.03999,4e-05,5.00926]
[1778496833566,40.98,81037.11,31.2,-0.03984,4e-05,4.994]
[1778496838601,40.98,81037.13,31.2,-0.03982,4e-05,4.99232]
[1778496843636,40.97,81034.36,31.2,-0.0399,4e-05,5.00066]
[1778496848671,40.97,81034.86,31.2,-0.03987,4e-05,4.99712]
[1778496855720,40.96,81035.88,31.2,-0.03981,4e-05,4.99073]
[1778496860755,40.96,81036.31,31.2,-0.03977,4e-05,4.98754]
[1778496865790,40.95,81035.39,31.2,-0.03979,4e-05,4.98924]
[1778496870825,40.95,81035.71,31.2,-0.03976,4e-05,4.98646]
[1778496880895,40.94,81037.99,31.2,-0.03962,4e-05,4.97136]
[1778496885930,40.93,81043.74,31.2,-0.0394,4e-05,4.9492]
[1778496890965,40.93,81034.63,31.2,-0.03971,4e-05,4.98048]
[1778496898016,40.92,81033.47,31.2,-0.03973,4e-05,4.98238]
[1778496903051,40.92,81019.86,31.2,-0.04021,4e-05,5.02998]
[1778496908476,40.91,81021.02,31.2,-0.04015,4e-05,5.02412]
[1778496914128,40.91,81021.83,31.2,-0.04009,4e-05,5.01844]
[1778496919163,40.9,81019.88,31.2,-0.04015,4e-05,5.02356]
[1778496924198,40.9,81014.72,31.2,-0.04031,4e-05,5.04037]
[1778496925064,40.9,81014.72,31.2,-0.04031,4e-05,5.04037]
[1778496925205,40.9,81012.14,31.2,-0.04041,4e-05,5.04935]
[1778496930240,40.9,81000.2,31.2,-0.04085,4e-05,5.09351]
[1778496932716,40.9,81005.33,31.2,-0.04063,4e-05,5.07101]
[1778496933261,40.9,81005.52,31.2,-0.04063,4e-05,5.07046]
[1778496937321,40.89,81006.31,31.2,-0.04058,4e-05,5.06615]
[1778496937422,40.89,81006.24,31.2,-0.04058,4e-05,5.06594]
[1778496937995,40.89,81006.24,31.2,-0.04058,4e-05,5.06594]
[1778496938096,40.89,81006.24,31.2,-0.04058,4e-05,5.06602]
[1778496939220,40.89,81006.24,31.2,-0.04058,4e-05,5.06602]
[1778496939321,40.89,81006.24,31.2,-0.04058,4e-05,5.06555]
[1778496944722,40.89,81006.15,31.2,-0.04058,4e-05,5.0662]
[1778496944746,40.89,81006.16,31.2,-0.04058,4e-05,5.06625]
[1778496947483,40.89,81008.47,31.2,-0.0405,4e-05,5.05796]
[1778496947491,40.89,81009.93,31.2,-0.04045,4e-05,5.05273]
[1778496948085,40.89,81009.93,31.2,-0.04045,4e-05,5.05273]
[1778496948226,40.89,81009.93,31.2,-0.04045,4e-05,5.05273]
[1778496949222,40.89,81009.93,31.2,-0.04044,4e-05,5.05227]
[1778496949373,40.89,81010.69,31.2,-0.04041,4e-05,5.04905]
[1778496951177,40.89,81012.13,31.2,-0.04036,4e-05,5.0439]
[1778496951387,40.89,81013.84,31.2,-0.0403,4e-05,5.03779]
[1778496955381,40.89,81013.3,31.2,-0.04031,4e-05,5.03889]
[1778496955415,40.89,81014.48,31.2,-0.04026,4e-05,5.03374]
[1778496962464,40.89,81014.53,31.2,-0.04027,4e-05,5.0345]
[1778496965838,40.89,81014.62,31.2,-0.04026,4e-05,5.03431]
[1778496973541,40.89,81014.57,31.2,-0.04028,4e-05,5.03582]
[1778496975856,40.89,81014.53,31.2,-0.04028,4e-05,5.03623]
[1778496976562,40.89,81022.37,31.2,-0.04,4e-05,5.00786]
[1778496981597,40.89,81023.03,31.2,-0.03996,4e-05,5.00361]
[1778496985857,40.88,81013.66,31.2,-0.04028,4e-05,5.03613]
[1778496986632,40.88,81013.3,31.2,-0.04029,4e-05,5.03703]
[1778496986794,40.88,81013.3,31.2,-0.04029,4e-05,5.03703]
[1778496993681,40.89,81009.06,31.2,-0.04043,4e-05,5.04962]
[1778496998716,40.89,81008.24,31.2,-0.04046,4e-05,5.05323]
[1778497003751,40.89,81012.27,31.2,-0.04032,4e-05,5.03915]
[1778497008786,40.89,81012.29,31.2,-0.04033,4e-05,5.03977]
[1778497014714,40.89,81011.81,31.2,-0.04035,4e-05,5.04191]
[1778497019863,40.89,81011.32,31.2,-0.04038,4e-05,5.0447]
[1778497024898,40.9,81009.87,31.2,-0.04044,4e-05,5.05069]
[1778497027351,40.9,81009.7,31.2,-0.04045,4e-05,5.05142]
[1778497027366,40.9,81009.7,31.2,-0.04045,4e-05,5.05142]
[1778497032649,40.9,81011.55,31.2,-0.04038,4e-05,5.04524]
[1778497033223,40.9,81000.57,31.2,-0.04079,4e-05,5.0855]
[1778497037424,40.9,80998.45,31.2,-0.04087,4e-05,5.09344]
[1778497043027,40.9,80990.29,31.2,-0.04117,4e-05,5.12357]
[1778497045997,40.9,80990.25,31.2,-0.04117,4e-05,5.12371]
[1778497046632,40.9,80990.25,31.2,-0.04117,4e-05,5.12371]
[1778497052090,40.9,80988.24,31.2,-0.04122,4e-05,5.12724]
[1778497057125,40.9,80988.24,31.2,-0.04122,4e-05,5.12717]
[1778497062836,40.9,80987.5,31.2,-0.04124,4e-05,5.12983]
[1778497072230,40.9,80988.13,31.2,-0.04122,4e-05,5.12737]
[1778497073328,40.9,80988.13,31.2,-0.04122,4e-05,5.12737]
[1778497075603,40.9,80985.85,31.2,-0.0413,4e-05,5.13573]
[1778497077265,40.9,80971.88,31.2,-0.04182,4e-05,5.18727]
[1778497082301,40.9,80966.23,31.2,-0.04203,4e-05,5.20763]
[1778497087336,40.89,80972.56,31.2,-0.04179,4e-05,5.1834]
[1778497092371,40.89,80971.58,31.2,-0.04182,4e-05,5.18652]
[1778497097410,40.89,80968.55,31.2,-0.04193,4e-05,5.19724]
[1778497102812,40.89,80961.47,31.2,-0.04219,4e-05,5.22312]
[1778497108487,40.89,80952.84,31.2,-0.0425,4e-05,5.2541]
[1778497113522,40.88,80946.52,31.2,-0.04271,4e-05,5.27291]
[1778497118557,40.88,80952.74,31.2,-0.04246,4e-05,5.24837]
[1778497123592,40.88,80946.48,31.2,-0.04268,4e-05,5.27077]
[1778497128627,40.87,80946.41,31.2,-0.04268,4e-05,5.26985]
[1778497133663,40.87,80949.54,31.2,-0.04254,4e-05,5.25698]
[1778497138697,40.87,80949.61,31.2,-0.04253,4e-05,5.25568]
[1778497143738,40.87,80948.89,31.2,-0.04255,4e-05,5.25733]
[1778497146351,40.86,80948.38,31.2,-0.04256,4e-05,5.25883]
[1778497147373,40.86,80948.87,31.2,-0.04254,4e-05,5.25678]
[1778497152801,40.86,80947.04,31.2,-0.0426,4e-05,5.26237]
[1778497157836,40.86,80943.21,31.2,-0.04274,4e-05,5.27569]
[1778497162872,40.85,80944.52,31.2,-0.04267,4e-05,5.26963]
[1778497167907,40.85,80943.66,31.2,-0.0427,4e-05,5.27178]
[1778497172943,40.85,80939.62,31.2,-0.04281,4e-05,5.28202]
[1778497177978,40.85,80940.05,31.2,-0.04278,4e-05,5.27921]
[1778497184019,40.84,80944.92,31.2,-0.04258,4e-05,5.25964]
[1778497187101,40.84,80944.86,31.2,-0.04258,4e-05,5.25946]
[1778497188534,40.84,80946.16,31.2,-0.04253,4e-05,5.25417]
[1778497189405,40.84,80949.62,31.2,-0.04239,4e-05,5.24099]
[1778497189987,40.84,80949.62,31.2,-0.04239,4e-05,5.24099]
[1778497190182,40.84,80935.71,31.2,-0.04292,4e-05,5.29294]
[1778497196105,40.83,80931.03,31.2,-0.04309,4e-05,5.30899]
[1778497201140,40.83,80929.51,31.2,-0.04313,4e-05,5.31327]
[1778497206175,40.83,80930.62,31.2,-0.04307,4e-05,5.30758]
[1778497211189,40.82,80930.96,31.2,-0.04305,4e-05,5.3051]
[1778497217460,40.82,80941.15,31.2,-0.04264,4e-05,5.26508]
[1778497218670,40.82,80945.47,31.2,-0.04247,4e-05,5.24863]
[1778497219150,40.82,80947.41,31.2,-0.0424,4e-05,5.24116]
[1778497222944,40.82,80958.31,31.2,-0.04198,4e-05,5.19993]
[1778497228329,40.81,80946.6,31.2,-0.04241,4e-05,5.24269]
[1778497233364,40.81,80949.63,31.2,-0.04226,4e-05,5.22669]
[1778497234509,40.81,80949.63,31.2,-0.04226,4e-05,5.22669]
[1778497234516,40.81,80949.63,31.2,-0.04226,4e-05,5.22669]
[1778497237076,40.81,80960.14,31.2,-0.04186,4e-05,5.18698]
[1778497242427,40.81,80955.79,31.2,-0.04202,4e-05,5.20255]
[1778497247462,40.81,80963.79,31.2,-0.04171,4e-05,5.17224]
[1778497248751,40.81,80963.79,31.2,-0.04171,4e-05,5.17224]
[1778497249343,40.81,80964.81,31.2,-0.04167,4e-05,5.16838]
[1778497250126,40.81,80966.8,31.2,-0.04159,4e-05,5.16094]
[1778497251041,40.81,80966.8,31.2,-0.04159,4e-05,5.16094]
[1778497256525,40.81,80965.03,31.2,-0.04166,4e-05,5.16722]
[1778497261560,40.81,80966.57,31.2,-0.0416,4e-05,5.16133]
[1778497266598,40.81,80966.98,31.2,-0.04158,4e-05,5.15971]
[1778497271633,40.81,80965.72,31.2,-0.04163,4e-05,5.1643]
[1778497273995,40.81,80963.25,31.2,-0.04172,4e-05,5.17347]
[1778497279689,40.8,80957.58,31.2,-0.04193,4e-05,5.19411]
[1778497284131,40.8,80958.36,31.2,-0.0419,4e-05,5.19094]
[1778497289759,40.8,80965.6,31.2,-0.04162,4e-05,5.16359]
[1778497294794,40.8,80965.61,31.2,-0.04159,4e-05,5.15961]
[1778497299817,40.8,80967.01,31.2,-0.04154,4e-05,5.15434]
[1778497304343,40.8,80976.93,31.2,-0.04117,4e-05,5.11765]
[1778497304998,40.8,80976.93,31.2,-0.04117,4e-05,5.11765]
[1778497306404,40.8,80976.07,31.2,-0.0412,4e-05,5.12091]
[1778497311917,40.8,80961.46,31.2,-0.04175,4e-05,5.17504]
[1778497316952,40.8,80957.87,31.2,-0.04188,4e-05,5.18815]
[1778497321987,40.8,80958.27,31.2,-0.04186,4e-05,5.1863]
[1778497327022,40.8,80958.46,31.2,-0.04185,4e-05,5.18517]
[1778497327386,40.8,80958.46,31.2,-0.04185,4e-05,5.18517]
[1778497327407,40.8,80958.46,31.2,-0.04185,4e-05,5.18517]
[1778497333064,40.8,80957.73,31.2,-0.04187,4e-05,5.1873]
[1778497338099,40.8,80963.99,31.2,-0.04163,4e-05,5.16353]
[1778497343134,40.8,80964.44,31.2,-0.04161,4e-05,5.16155]
[1778497346409,40.79,80967.22,31.2,-0.04151,4e-05,5.1511]
[1778497352197,40.79,80968.93,31.2,-0.04141,4e-05,5.14089]
[1778497357232,40.79,80969.28,31.2,-0.0414,4e-05,5.13959]
[1778497362267,40.79,80960.3,31.2,-0.04174,4e-05,5.17288]
[1778497367302,40.79,80962.23,31.2,-0.04166,4e-05,5.16546]
[1778497372337,40.79,80961.7,31.2,-0.04168,4e-05,5.16725]
[1778497377372,40.79,80957.57,31.2,-0.04183,4e-05,5.18243]
[1778497382407,40.79,80957.7,31.2,-0.04183,4e-05,5.18161]
[1778497386435,40.79,80971.05,31.2,-0.04132,4e-05,5.13189]
[1778497391470,40.79,80973.55,31.2,-0.04123,4e-05,5.12272]
[1778497396505,40.79,80973.69,31.2,-0.04123,4e-05,5.12238]
[1778497401540,40.79,80972.46,31.2,-0.04127,4e-05,5.12709]
[1778497406575,40.79,80976.36,31.2,-0.04113,4e-05,5.11286]
[1778497411610,40.79,80978.25,31.2,-0.04103,4e-05,5.1024]
[1778497416645,40.79,80980.49,31.2,-0.04095,4e-05,5.09448]
[1778497421680,40.8,80982.1,31.2,-0.0409,4e-05,5.08902]
[1778497426825,40.8,80983.07,31.2,-0.04087,4e-05,5.08582]
[1778497426906,40.8,80996.69,31.2,-0.04037,4e-05,5.03598]
[1778497432757,40.8,80995.88,31.2,-0.04041,4e-05,5.04018]
[1778497437792,40.8,80997.76,31.2,-0.04035,4e-05,5.03423]
[1778497442827,40.81,80996.8,31.2,-0.04039,4e-05,5.03867]
[1778497443445,40.81,80996.8,31.2,-0.04039,4e-05,5.03867]
[1778497448869,40.81,80997.62,31.2,-0.04037,4e-05,5.03678]
[1778497450957,40.81,80998.42,31.2,-0.04035,4e-05,5.03404]
[1778497456925,40.81,81001.55,31.2,-0.04024,4e-05,5.02403]
[1778497464765,40.81,81000.88,31.2,-0.04028,4e-05,5.02708]
[1778497465623,40.82,80998.08,31.2,-0.04039,4e-05,5.03829]
[1778497469686,40.82,80998.02,31.2,-0.0404,4e-05,5.03922]
[1778497470285,40.82,80998.36,31.2,-0.04039,4e-05,5.03816]
[1778497471513,40.82,80999.07,31.2,-0.04033,4e-05,5.03202]
[1778497472100,40.82,80999.07,31.2,-0.04033,4e-05,5.03202]
[1778497475811,40.82,80998.88,31.2,-0.04035,4e-05,5.03348]
[1778497478275,40.82,80998.51,31.2,-0.04037,4e-05,5.03521]
[1778497478953,40.82,80999.03,31.2,-0.04035,4e-05,5.0335]
[1778497484721,40.83,80997.87,31.2,-0.0404,4e-05,5.03868]
[1778497485437,40.83,80997.81,31.2,-0.04041,4e-05,5.03926]
[1778497486132,40.83,80981.73,31.2,-0.041,4e-05,5.09843]
[1778497491167,40.83,80978.34,31.2,-0.04113,4e-05,5.11126]
[1778497496202,40.83,80978.5,31.2,-0.04113,4e-05,5.11099]
[1778497501237,40.83,80984.45,31.2,-0.04091,4e-05,5.08938]
[1778497505865,40.83,80987.02,31.2,-0.04082,4e-05,5.08024]
[1778497508994,40.83,80983.67,31.2,-0.04095,4e-05,5.093]
[1778497510048,40.83,80983.1,31.2,-0.04097,4e-05,5.09521]
[1778497510151,40.83,80983.1,31.2,-0.04097,4e-05,5.09521]
[1778497515954,40.83,80980.74,31.2,-0.04106,4e-05,5.10429]
[1778497522368,40.84,80983.55,31.2,-0.04096,4e-05,5.09437]
[1778497528427,40.84,80989.12,31.2,-0.04076,4e-05,5.07454]
[1778497533462,40.84,80995.0,31.2,-0.04052,4e-05,5.05001]
[1778497538497,40.84,80994.72,31.2,-0.04054,4e-05,5.05178]
[1778497545546,40.84,80994.6,31.2,-0.04056,4e-05,5.05326]
[1778497550581,40.85,80993.95,31.2,-0.04059,4e-05,5.05639]
[1778497555616,40.85,80986.28,31.2,-0.04088,4e-05,5.08506]
[1778497557467,40.85,80988.87,31.2,-0.04078,4e-05,5.07565]
[1778497557630,40.85,80991.77,31.2,-0.04068,4e-05,5.06513]
[1778497562667,40.84,80992.39,31.2,-0.04063,4e-05,5.06079]
[1778497568345,40.84,80991.93,31.2,-0.04063,4e-05,5.06085]
[1778497573742,40.83,80992.06,31.2,-0.0406,4e-05,5.05754]
[1778497575840,40.83,80992.35,31.2,-0.04059,4e-05,5.05608]
[1778497575941,40.83,80992.42,31.2,-0.04058,4e-05,5.05543]
[1778497577571,40.83,80992.21,31.2,-0.04059,4e-05,5.05636]
[1778497577770,40.83,80991.93,31.2,-0.0406,4e-05,5.05755]
[1778497582808,40.82,80991.87,31.2,-0.04058,4e-05,5.05581]
[1778497583854,40.82,80991.87,31.2,-0.04058,4e-05,5.05581]
[1778497583926,40.82,80991.87,31.2,-0.04058,4e-05,5.05542]
[1778497590864,40.83,80991.57,31.2,-0.0406,4e-05,5.05768]
[1778497591401,40.83,80991.57,31.2,-0.0406,4e-05,5.05768]
[1778497594176,40.83,80991.61,31.2,-0.04057,4e-05,5.05395]
[1778497594277,40.83,80991.61,31.2,-0.04058,4e-05,5.05429]
[1778497599927,40.82,80991.17,31.2,-0.04057,4e-05,5.05361]
[1778497604962,40.82,80982.08,31.2,-0.04089,4e-05,5.08501]
[1778497609997,40.81,80982.45,31.2,-0.04085,4e-05,5.08152]
[1778497615035,40.8,80981.87,31.2,-0.04085,4e-05,5.08154]
[1778497620070,40.8,80968.05,31.2,-0.04135,4e-05,5.13027]
[1778497625105,40.79,80966.13,31.2,-0.04139,4e-05,5.13484]
[1778497630144,40.78,80964.47,31.2,-0.04143,4e-05,5.13843]
[1778497635179,40.78,80960.32,31.2,-0.04156,4e-05,5.15115]
[1778497640242,40.77,80975.98,31.2,-0.04095,4e-05,5.09062]
[1778497645277,40.76,80978.93,31.2,-0.04082,4e-05,5.07757]
[1778497650312,40.76,80988.01,31.2,-0.04046,4e-05,5.04212]
[1778497655347,40.75,80987.17,31.2,-0.04044,4e-05,5.03958]
[1778497660383,40.75,80989.52,31.2,-0.04034,4e-05,5.02914]
[1778497667435,40.74,80989.26,31.2,-0.04032,4e-05,5.02758]
[1778497672471,40.74,80980.48,31.2,-0.04063,4e-05,5.05797]
[1778497677507,40.73,80978.95,31.2,-0.04067,4e-05,5.06157]
[1778497682542,40.73,80979.18,31.2,-0.04064,4e-05,5.05875]
[1778497688584,40.72,80977.0,31.2,-0.0407,4e-05,5.06441]
[1778497693619,40.71,80975.24,31.2,-0.04074,4e-05,5.06848]
[1778497700668,40.71,80974.08,31.2,-0.04075,4e-05,5.06986]
[1778497705703,40.7,80974.03,31.2,-0.04073,4e-05,5.06798]
[1778497710739,40.69,80975.28,31.2,-0.04067,4e-05,5.06134]
[1778497715774,40.69,80977.35,31.2,-0.04054,4e-05,5.04801]
[1778497720809,40.68,80977.57,31.2,-0.04052,4e-05,5.04534]
[1778497728866,40.68,80973.15,31.2,-0.04065,4e-05,5.05846]
[1778497733903,40.67,80973.14,31.2,-0.04063,4e-05,5.05654]
[1778497738938,40.67,80977.3,31.2,-0.04046,4e-05,5.03935]
[1778497743973,40.66,80982.94,31.2,-0.04023,4e-05,5.01697]
[1778497749008,40.66,80983.62,31.2,-0.04019,4e-05,5.01287]
[1778497755050,40.65,80984.32,31.2,-0.04015,4e-05,5.00845]
[1778497760085,40.65,80984.57,31.2,-0.04012,4e-05,5.006]
[1778497765405,40.64,80986.88,31.2,-0.04003,4e-05,4.99637]
[1778497772176,40.64,80988.37,31.2,-0.03992,4e-05,4.98504]
[1778497778218,40.63,80988.98,31.2,-0.03989,4e-05,4.98126]
[1778497783253,40.63,80992.25,31.2,-0.03975,4e-05,4.96817]
[1778497788288,40.63,80990.83,31.2,-0.0398,4e-05,4.97223]
[1778497793324,40.62,80992.01,31.2,-0.03974,4e-05,4.96683]
[1778497793681,40.62,80992.01,31.2,-0.03974,4e-05,4.96683]
[1778497794331,40.62,80991.22,31.2,-0.03977,4e-05,4.96949]
[1778497799347,40.63,80989.22,31.2,-0.03985,4e-05,4.97806]
[1778497804401,40.63,80989.47,31.2,-0.03986,4e-05,4.97906]
[1778497809436,40.64,80989.74,31.2,-0.03987,4e-05,4.97969]
[1778497809617,40.64,80989.74,31.2,-0.03987,4e-05,4.97969]
[1778497815479,40.64,80989.18,31.2,-0.03991,4e-05,4.98366]
[1778497819311,40.65,80989.3,31.2,-0.03991,4e-05,4.98418]
[1778497819445,40.65,80989.3,31.2,-0.03991,4e-05,4.98418]
[1778497823157,40.65,80990.61,31.2,-0.03988,4e-05,4.98068]
[1778497828572,40.65,80979.19,31.2,-0.04031,4e-05,5.02411]
[1778497833606,40.66,80976.55,31.2,-0.0404,4e-05,5.03127]
[1778497841662,40.66,80973.41,31.2,-0.04053,4e-05,5.04452]
[1778497852739,40.67,80972.92,31.2,-0.04057,4e-05,5.0486]
[1778497857774,40.67,80972.72,31.2,-0.04059,4e-05,5.05056]
[1778497863816,40.67,80972.83,31.2,-0.0406,4e-05,5.05137]
[1778497870709,40.68,80972.78,31.2,-0.04061,4e-05,5.05236]
[1778497873887,40.68,80959.86,31.2,-0.0411,4e-05,5.10119]
[1778497878922,40.68,80959.03,31.2,-0.04114,4e-05,5.10483]
[1778497883956,40.68,80959.77,31.2,-0.04111,4e-05,5.10263]
[1778497889998,40.68,80959.11,31.2,-0.04114,4e-05,5.10571]
[1778497897047,40.69,80958.9,31.2,-0.04113,4e-05,5.10342]
[1778497902082,40.69,80953.46,31.2,-0.04134,4e-05,5.12394]
[1778497907118,40.69,80952.92,31.2,-0.04136,4e-05,5.12614]
[1778497912152,40.69,80946.28,31.2,-0.04161,4e-05,5.15092]
[1778497917187,40.69,80944.73,31.2,-0.04167,4e-05,5.15657]
[1778497923229,40.69,80944.48,31.2,-0.04168,4e-05,5.15728]
[1778497927533,40.69,80929.91,31.2,-0.04223,4e-05,5.21155]
[1778497933299,40.68,80921.98,31.2,-0.04252,4e-05,5.24046]
[1778497938334,40.68,80920.33,31.2,-0.04258,4e-05,5.24582]
[1778497944376,40.68,80918.21,31.2,-0.04265,4e-05,5.25276]
[1778497946478,40.68,80912.89,31.2,-0.04285,4e-05,5.27268]
[1778497946945,40.68,80913.42,31.2,-0.04283,4e-05,5.27046]
[1778497949411,40.68,80894.12,31.2,-0.04358,4e-05,5.34308]
[1778497949804,40.68,80894.12,31.2,-0.04358,4e-05,5.34308]
[1778497955453,40.67,80896.18,31.2,-0.04345,4e-05,5.32947]
[1778497960488,40.67,80907.79,31.2,-0.04298,4e-05,5.28393]
[1778497965523,40.66,80913.91,31.2,-0.04273,4e-05,5.25975]
[1778497970587,40.66,80916.4,31.2,-0.04263,4e-05,5.24967]
[1778497975384,40.66,80917.23,31.2,-0.04259,4e-05,5.24576]
[1778497975565,40.66,80917.23,31.2,-0.04259,4e-05,5.24576]
[1778497975628,40.66,80917.23,31.2,-0.04259,4e-05,5.24576]
[1778497975810,40.66,80917.23,31.2,-0.04259,4e-05,5.24576]
[1778497975725,40.66,80946.47,31.2,-0.04147,4e-05,5.13604]
[1778497976271,40.66,80946.47,31.2,-0.04147,4e-05,5.13604]
[1778497976608,40.66,80961.81,31.2,-0.0409,4e-05,5.0792]
[1778497979476,40.66,80960.81,31.2,-0.04092,4e-05,5.08169]
[1778497983578,40.65,80964.47,31.2,-0.04076,4e-05,5.06582]
[1778497983657,40.65,80960.46,31.2,-0.04091,4e-05,5.08005]
[1778497988692,40.65,80961.73,31.2,-0.04087,4e-05,5.07598]
[1778497993727,40.65,80966.02,31.2,-0.04071,4e-05,5.06087]
[1778497998762,40.65,80960.27,31.2,-0.04093,4e-05,5.08274]
[1778498003797,40.66,80960.54,31.2,-0.04093,4e-05,5.08222]
[1778498011855,40.66,80963.4,31.2,-0.0408,4e-05,5.06876]
[1778498016890,40.66,80963.39,31.2,-0.04081,4e-05,5.06936]
[1778498021925,40.66,80963.61,31.2,-0.04081,4e-05,5.0691]
[1778498026960,40.66,80962.96,31.2,-0.04084,4e-05,5.07215]
[1778498033002,40.66,80964.55,31.2,-0.04078,4e-05,5.06693]
[1778498036921,40.66,80964.62,31.2,-0.04079,4e-05,5.06701]
[1778498042065,40.67,80963.27,31.2,-0.04084,4e-05,5.07277]
[1778498047100,40.67,80963.67,31.2,-0.04083,4e-05,5.07186]
[1778498052135,40.67,80956.47,31.2,-0.04111,4e-05,5.099]
[1778498057170,40.67,80956.81,31.2,-0.0411,4e-05,5.09821]
[1778498062205,40.67,80955.74,31.2,-0.04115,4e-05,5.10268]
[1778498068247,40.67,80955.53,31.2,-0.04116,4e-05,5.10408]
[1778498073282,40.68,80951.48,31.2,-0.04129,4e-05,5.11578]
[1778498077690,40.68,80950.24,31.2,-0.04134,4e-05,5.12065]
[1778498083086,40.68,80950.1,31.2,-0.04135,4e-05,5.12166]
[1778498088387,40.68,80949.33,31.2,-0.04138,4e-05,5.12493]
[1778498095436,40.68,80949.77,31.2,-0.04137,4e-05,5.12372]
[1778498100471,40.68,80949.63,31.2,-0.04138,4e-05,5.12452]
[1778498105506,40.68,80961.3,31.2,-0.04094,4e-05,5.08157]
[1778498110541,40.68,80960.69,31.2,-0.04097,4e-05,5.0845]
[1778498115576,40.68,80958.98,31.2,-0.04104,4e-05,5.09146]
[1778498121618,40.69,80959.22,31.2,-0.04104,4e-05,5.09137]
[1778498126653,40.69,80958.47,31.2,-0.04108,4e-05,5.09489]
[1778498131688,40.69,80958.8,31.2,-0.04104,4e-05,5.09068]
[1778498136723,40.69,80956.77,31.2,-0.04113,4e-05,5.09902]
[1778498141758,40.7,80956.93,31.2,-0.04113,4e-05,5.09924]
[1778498147800,40.7,80956.86,31.2,-0.04114,4e-05,5.10053]
[1778498152835,40.7,80957.0,31.2,-0.04115,4e-05,5.10087]
[1778498160891,40.7,80961.38,31.2,-0.04099,4e-05,5.08603]
[1778498165928,40.71,80959.29,31.2,-0.04108,4e-05,5.09455]
[1778498170961,40.71,80967.67,31.2,-0.04078,4e-05,5.06474]
[1778498175998,40.71,80969.58,31.2,-0.04072,4e-05,5.05884]
[1778498182043,40.72,80970.12,31.2,-0.04071,4e-05,5.05828]
[1778498187078,40.72,80970.22,31.2,-0.04072,4e-05,5.05904]
[1778498192113,40.72,80970.22,31.2,-0.0407,4e-05,5.05639]
[1778498198163,40.73,80970.39,31.2,-0.04071,4e-05,5.05732]
[1778498208233,40.73,80973.17,31.2,-0.04063,4e-05,5.04926]
[1778498213268,40.74,80973.95,31.2,-0.04061,4e-05,5.04759]
[1778498219310,40.74,80972.78,31.2,-0.04067,4e-05,5.05324]
[1778498225352,40.74,80965.85,31.2,-0.04094,4e-05,5.07993]
[1778498230388,40.74,80966.4,31.2,-0.04093,4e-05,5.07885]
[1778498240458,40.75,80969.85,31.2,-0.04082,4e-05,5.06816]
[1778498243479,40.75,80984.45,31.2,-0.04029,4e-05,5.01538]
[1778498248514,40.76,80984.6,31.2,-0.0403,4e-05,5.01636]
[1778498253549,40.76,80984.12,31.2,-0.0403,4e-05,5.01583]
[1778498258584,40.76,80984.4,31.2,-0.04031,4e-05,5.01625]
[1778498262612,40.77,80998.77,31.2,-0.03979,4e-05,4.96505]
[1778498267932,40.77,81010.62,31.2,-0.03938,4e-05,4.92371]
[1778498273689,40.78,81011.31,31.2,-0.03938,4e-05,4.92419]
[1778498278724,40.79,81016.13,31.2,-0.03923,4e-05,4.90897]
[1778498281520,40.79,81018.28,31.2,-0.03916,4e-05,4.90212]
[1778498286780,40.79,81014.96,31.2,-0.03931,4e-05,4.91663]
[1778498291815,40.8,81017.83,31.2,-0.03922,4e-05,4.90836]
[1778498297858,40.81,81018.3,31.2,-0.03923,4e-05,4.90919]
[1778498302893,40.81,81021.55,31.2,-0.03914,4e-05,4.89958]
[1778498307928,40.82,81027.27,31.2,-0.03895,4e-05,4.88131]
[1778498313970,40.83,81028.13,31.2,-0.03892,4e-05,4.87732]
[1778498319005,40.83,81030.06,31.2,-0.03888,4e-05,4.87277]
[1778498323363,40.84,81035.64,31.2,-0.0387,4e-05,4.8548]
[1778498323975,40.84,81035.64,31.2,-0.0387,4e-05,4.8548]
[1778498324040,40.84,81047.98,31.2,-0.03827,4e-05,4.81141]
[1778498325934,40.84,81059.54,31.2,-0.03787,3e-05,4.77111]
[1778498326787,40.84,81065.95,31.2,-0.03765,3e-05,4.74919]
[1778498329923,40.85,81080.61,31.2,-0.03716,3e-05,4.69995]
[1778498330685,40.85,81081.37,31.2,-0.03715,3e-05,4.69805]
[1778498332906,40.85,81082.09,31.2,-0.03713,3e-05,4.6963]
[1778498338139,40.87,81100.42,31.2,-0.03656,3e-05,4.63814]
[1778498342177,40.88,81086.61,31.2,-0.03706,3e-05,4.68939]
[1778498347213,40.89,81082.45,31.2,-0.03724,3e-05,4.70764]
[1778498352248,40.9,81084.79,31.2,-0.03719,3e-05,4.70306]
[1778498358290,40.91,81083.98,31.2,-0.03727,3e-05,4.71092]
[1778498363325,40.92,81095.45,31.2,-0.03691,3e-05,4.6746]
[1778498368360,40.93,81104.38,31.2,-0.03665,3e-05,4.64761]
[1778498374402,40.95,81104.27,31.2,-0.03667,3e-05,4.6492]
[1778498379437,40.96,81107.46,31.2,-0.0366,3e-05,4.64226]
[1778498384474,40.97,81102.25,31.2,-0.03682,3e-05,4.66428]
[1778498389509,40.98,81093.96,31.2,-0.03714,3e-05,4.69689]
[1778498394544,40.99,81095.93,31.2,-0.0371,3e-05,4.69374]
[1778498399579,41.0,81086.91,31.2,-0.03745,3e-05,4.72853]
[1778498404614,41.01,81092.17,31.2,-0.0373,3e-05,4.71357]
[1778498409659,41.02,81101.51,31.2,-0.03701,3e-05,4.68454]
[1778498414694,41.03,81101.12,31.2,-0.03706,3e-05,4.68952]
[1778498419729,41.04,81100.21,31.2,-0.03713,3e-05,4.69619]
[1778498424765,41.05,81105.28,31.2,-0.03699,3e-05,4.68216]
[1778498429800,41.06,81111.33,31.2,-0.03682,3e-05,4.66493]
[1778498434835,41.07,81109.93,31.2,-0.03688,3e-05,4.66996]
[1778498439870,41.08,81107.33,31.2,-0.037,3e-05,4.68262]
[1778498444905,41.09,81106.36,31.2,-0.03707,3e-05,4.68962]
[1778498449940,41.1,81106.56,31.2,-0.0371,3e-05,4.69254]
[1778498454975,41.11,81100.08,31.2,-0.03735,3e-05,4.71859]
[1778498460018,41.12,81101.32,31.2,-0.03734,3e-05,4.7177]
[1778498464045,41.13,81114.88,31.2,-0.03691,3e-05,4.67356]
[1778498469080,41.14,81121.82,31.2,-0.03671,3e-05,4.65357]
[1778498474118,41.15,81109.1,31.2,-0.03718,3e-05,4.70134]
[1778498479153,41.16,81108.13,31.2,-0.03725,3e-05,4.70821]
[1778498484189,41.17,81109.57,31.2,-0.03723,3e-05,4.70667]
[1778498489224,41.18,81111.6,31.2,-0.0372,3e-05,4.70314]
[1778498493252,41.19,81122.89,31.2,-0.03681,3e-05,4.66345]
[1778498498287,41.2,81127.17,31.2,-0.03671,3e-05,4.6526]
[1778498503322,41.21,81130.67,31.2,-0.03663,3e-05,4.64445]
[1778498510373,41.22,81129.54,31.2,-0.03672,3e-05,4.65365]
[1778498515413,41.23,81130.38,31.2,-0.03672,3e-05,4.65449]
[1778498520448,41.24,81136.77,31.2,-0.03654,3e-05,4.63634]
[1778498525483,41.26,81132.11,31.2,-0.03675,3e-05,4.65691]
[1778498530518,41.27,81128.71,31.2,-0.0369,3e-05,4.67224]
[1778498535553,41.28,81128.51,31.2,-0.03694,3e-05,4.67646]
[1778498540589,41.29,81125.18,31.2,-0.03708,3e-05,4.69133]
[1778498545624,41.3,81126.07,31.2,-0.03708,3e-05,4.69158]
[1778498549166,41.3,81126.18,31.2,-0.03709,3e-05,4.69253]
[1778498551566,41.3,81120.6,31.2,-0.0373,3e-05,4.71372]
[1778498556701,41.32,81122.39,31.2,-0.03725,3e-05,4.70772]
[1778498561736,41.32,81127.56,31.2,-0.03711,3e-05,4.69307]
[1778498566772,41.33,81132.14,31.2,-0.03698,3e-05,4.68059]
[1778498572814,41.35,81136.41,31.2,-0.03688,3e-05,4.67004]
[1778498577849,41.35,81133.16,31.2,-0.03702,3e-05,4.68441]
[1778498579336,41.35,81133.16,31.2,-0.03702,3e-05,4.68441]
[1778498581531,41.36,81134.0,31.2,-0.03701,3e-05,4.68328]
[1778498581890,41.36,81134.0,31.2,-0.03701,3e-05,4.68328]
[1778498582038,41.36,81134.0,31.2,-0.03701,3e-05,4.68328]
[1778498592051,41.37,81121.82,31.2,-0.03746,3e-05,4.72946]
[1778498597989,41.38,81121.88,31.2,-0.0375,3e-05,4.73351]
[1778498603024,41.39,81126.97,31.2,-0.03735,3e-05,4.71836]
[1778498608059,41.4,81125.76,31.2,-0.03742,3e-05,4.72504]
[1778498613094,41.4,81123.99,31.2,-0.03747,3e-05,4.72989]
[1778498618129,41.41,81117.7,31.2,-0.03771,3e-05,4.75398]
[1778498624171,41.42,81116.0,31.2,-0.03779,3e-05,4.76248]
[1778498629206,41.42,81114.33,31.2,-0.03787,3e-05,4.77043]
[1778498635249,41.43,81114.01,31.2,-0.03791,3e-05,4.77409]
[1778498641291,41.44,81113.21,31.2,-0.03796,3e-05,4.77936]
[1778498647333,41.44,81109.03,31.2,-0.03813,3e-05,4.79639]
[1778498653377,41.45,81108.54,31.2,-0.03817,3e-05,4.80041]
[1778498658412,41.46,81108.39,31.2,-0.03819,3e-05,4.80286]
[1778498663447,41.46,81117.87,31.2,-0.03788,3e-05,4.77187]
[1778498668482,41.47,81119.86,31.2,-0.03784,3e-05,4.76715]
[1778498673517,41.47,81119.4,31.2,-0.03785,3e-05,4.76725]
[1778498678552,41.48,81118.88,31.2,-0.03789,3e-05,4.77119]
[1778498683599,41.49,81118.44,31.2,-0.03792,3e-05,4.77479]
[1778498690648,41.49,81119.49,31.2,-0.03791,3e-05,4.77399]
[1778498695683,41.5,81115.49,31.2,-0.03807,3e-05,4.79027]
[1778498702732,41.51,81116.17,31.2,-0.03808,3e-05,4.79053]
[1778498707767,41.51,81115.48,31.2,-0.03812,3e-05,4.79479]
[1778498713284,41.51,81116.35,31.2,-0.03809,3e-05,4.79249]
[1778498718844,41.52,81115.82,31.2,-0.03815,3e-05,4.79763]
[1778498723879,41.53,81116.62,31.2,-0.03813,3e-05,4.79664]
[1778498728914,41.53,81116.11,31.2,-0.03817,3e-05,4.8002]
[1778498740999,41.55,81117.4,31.2,-0.03814,3e-05,4.79639]
[1778498750062,41.56,81115.89,31.2,-0.03822,3e-05,4.80484]
[1778498755097,41.56,81117.33,31.2,-0.03819,3e-05,4.80155]
[1778498760133,41.56,81116.16,31.2,-0.03825,3e-05,4.80733]
[1778498766175,41.57,81115.79,31.2,-0.03828,3e-05,4.81062]
[1778498774231,41.58,81116.0,31.2,-0.0383,3e-05,4.81254]
[1778498779266,41.58,81116.93,31.2,-0.03828,3e-05,4.81095]
[1778498784303,41.59,81115.82,31.2,-0.03834,3e-05,4.81647]
[1778498789336,41.59,81116.1,31.2,-0.03834,3e-05,4.81714]
[1778498794371,41.6,81115.66,31.2,-0.03835,3e-05,4.81666]
[1778498799406,41.6,81115.94,31.2,-0.03836,3e-05,4.81736]
[1778498804441,41.61,81116.59,31.2,-0.03835,3e-05,4.81674]
[1778498814511,41.61,81116.39,31.2,-0.03839,3e-05,4.82068]
[1778498819555,41.62,81115.04,31.2,-0.03845,3e-05,4.82697]
[1778498822588,41.62,81101.81,31.2,-0.03892,4e-05,4.8741]
[1778498827623,41.62,81103.64,31.2,-0.03887,3e-05,4.86877]
[1778498832658,41.63,81109.0,31.2,-0.03869,3e-05,4.85116]
[1778498837696,41.63,81109.43,31.2,-0.03869,3e-05,4.85086]
[1778498837766,41.63,81109.43,31.2,-0.03869,3e-05,4.85086]
[1778498844744,41.64,81104.18,31.2,-0.03889,3e-05,4.8709]
[1778498849779,41.64,81103.17,31.2,-0.03893,4e-05,4.87547]
[1778498855822,41.64,81103.84,31.2,-0.03889,3e-05,4.87075]
[1778498859006,41.64,81103.68,31.2,-0.0389,3e-05,4.87167]
[1778498864886,41.65,81102.76,31.2,-0.03895,4e-05,4.87607]
[1778498869921,41.65,81103.89,31.2,-0.03891,3e-05,4.8729]
[1778498873369,41.65,81103.09,31.2,-0.03895,4e-05,4.87606]
[1778498878984,41.65,81103.77,31.2,-0.03893,3e-05,4.87493]
[1778498881926,41.65,81103.57,31.2,-0.03895,4e-05,4.87601]
[1778498881959,41.65,81103.57,31.2,-0.03895,4e-05,4.87601]
[1778498882053,41.65,81103.57,31.2,-0.03895,4e-05,4.87601]
[1778498882452,41.65,81103.57,31.2,-0.03895,4e-05,4.87601]
[1778498889799,41.66,81099.19,31.2,-0.03911,4e-05,4.8927]
[1778498895096,41.66,81099.36,31.2,-0.03912,4e-05,4.89319]
[1778498902145,41.66,81104.03,31.2,-0.03896,4e-05,4.87777]
[1778498907180,41.67,81108.07,31.2,-0.03883,3e-05,4.86455]
[1778498912215,41.67,81108.48,31.2,-0.0388,3e-05,4.86033]
[1778498917250,41.67,81112.39,31.2,-0.03867,3e-05,4.8476]
[1778498919288,41.67,81113.2,31.2,-0.03864,3e-05,4.84498]
[1778498925306,41.68,81111.23,31.2,-0.03873,3e-05,4.85364]
[1778498930341,41.68,81100.81,31.2,-0.0391,4e-05,4.89109]
[1778498934002,41.68,81100.61,31.2,-0.03912,4e-05,4.89222]
[1778498935985,41.68,81100.58,31.2,-0.03912,4e-05,4.89261]
[1778498941418,41.69,81092.63,31.2,-0.03941,4e-05,4.92176]
[1778498950481,41.69,81092.53,31.2,-0.03943,4e-05,4.92392]
[1778498955516,41.69,81091.7,31.2,-0.03947,4e-05,4.92788]
[1778498960551,41.7,81091.28,31.2,-0.0395,4e-05,4.93035]
[1778498965586,41.7,81091.09,31.2,-0.03951,4e-05,4.93198]
[1778498970621,41.7,81091.02,31.2,-0.03952,4e-05,4.93319]
[1778498975656,41.7,81087.79,31.2,-0.03962,4e-05,4.94182]
[1778498980691,41.71,81088.38,31.2,-0.03961,4e-05,4.94062]
[1778498985726,41.71,81087.42,31.2,-0.03965,4e-05,4.94493]
[1778498990761,41.71,81089.58,31.2,-0.03958,4e-05,4.93822]
[1778498995796,41.71,81091.31,31.2,-0.03953,4e-05,4.93306]
[1778499000831,41.72,81091.86,31.2,-0.03952,4e-05,4.9321]
[1778499006873,41.72,81095.71,31.2,-0.0394,4e-05,4.91962]
[1778499012915,41.72,81100.36,31.2,-0.03924,4e-05,4.90447]
[1778499017950,41.73,81104.12,31.2,-0.03912,4e-05,4.89231]
[1778499022985,41.73,81110.43,31.2,-0.03891,3e-05,4.87139]
[1778499029591,41.73,81110.63,31.2,-0.03892,3e-05,4.87172]
[1778499035071,41.74,81114.05,31.2,-0.03879,3e-05,4.85855]
[1778499040106,41.74,81115.13,31.2,-0.03877,3e-05,4.85626]
[1778499045141,41.75,81122.1,31.2,-0.03855,3e-05,4.83358]
[1778499049561,41.75,81124.37,31.2,-0.03848,3e-05,4.82674]
[1778499055083,41.76,81127.08,31.2,-0.0384,3e-05,4.81951]
[1778499061273,41.76,81123.84,31.2,-0.03854,3e-05,4.83297]
[1778499064595,41.77,81123.97,31.2,-0.03854,3e-05,4.8336]
[1778499069837,41.77,81124.01,31.2,-0.03856,3e-05,4.83526]
[1778499070495,41.77,81124.54,31.2,-0.03855,3e-05,4.83378]
[1778499073643,41.78,81137.8,31.2,-0.0381,3e-05,4.78878]
[1778499079836,41.78,81138.55,31.2,-0.03809,3e-05,4.78791]
[1778499086024,41.79,81143.55,31.2,-0.03794,3e-05,4.77306]
[1778499092218,41.79,81141.43,31.2,-0.03801,3e-05,4.77932]
[1778499098404,41.8,81132.38,31.2,-0.03834,3e-05,4.81226]
[1778499103648,41.8,81123.97,31.2,-0.03865,3e-05,4.84333]
[1778499108717,41.81,81123.76,31.2,-0.03867,3e-05,4.84538]
[1778499114585,41.81,81136.15,31.2,-0.03826,3e-05,4.80402]
[1778499121096,41.82,81142.07,31.2,-0.03808,3e-05,4.78604]
[1778499127281,41.83,81138.44,31.2,-0.03822,3e-05,4.80065]
[1778499131747,41.83,81151.93,31.2,-0.03778,3e-05,4.75582]
[1778499136782,41.84,81147.66,31.2,-0.03794,3e-05,4.77248]
[1778499141817,41.84,81146.51,31.2,-0.038,3e-05,4.77829]
[1778499146852,41.85,81136.9,31.2,-0.03835,3e-05,4.81312]
[1778499152022,41.85,81136.71,31.2,-0.03836,3e-05,4.81497]
[1778499158208,41.85,81126.84,31.2,-0.03869,3e-05,4.84721]
[1778499163971,41.86,81131.08,31.2,-0.03856,3e-05,4.8343]
[1778499170013,41.86,81131.46,31.2,-0.03857,3e-05,4.83456]
[1778499175048,41.87,81131.72,31.2,-0.03857,3e-05,4.83493]
[1778499180083,41.87,81131.26,31.2,-0.0386,3e-05,4.83779]
[1778499181978,41.87,81132.1,31.2,-0.03857,3e-05,4.83512]
[1778499182035,41.87,81132.1,31.2,-0.03857,3e-05,4.83512]
[1778499182457,41.87,81131.98,31.2,-0.03858,3e-05,4.83579]
[1778499182474,41.87,81131.98,31.2,-0.03858,3e-05,4.83579]
[1778499189152,41.88,81135.41,31.2,-0.03848,3e-05,4.8256]
[1778499193623,41.88,81137.79,31.2,-0.03841,3e-05,4.81841]
[1778499199459,41.88,81132.19,31.2,-0.03862,3e-05,4.8395]
[1778499204254,41.89,81116.49,31.2,-0.03918,4e-05,4.89565]
[1778499209761,41.89,81116.31,31.2,-0.03919,4e-05,4.89695]
[1778499215947,41.89,81115.6,31.2,-0.0392,4e-05,4.8968]
[1778499222134,41.9,81116.01,31.2,-0.03919,4e-05,4.89626]
[1778499228319,41.9,81113.8,31.2,-0.03928,4e-05,4.90523]
[1778499234519,41.9,81121.02,31.2,-0.03904,3e-05,4.88113]
[1778499240711,41.91,81123.26,31.2,-0.03897,3e-05,4.87442]
[1778499246897,41.91,81125.26,31.2,-0.03891,3e-05,4.86866]
[1778499252767,41.91,81125.39,31.2,-0.03892,3e-05,4.86945]
[1778499259275,41.92,81125.73,31.2,-0.03892,3e-05,4.86951]
[1778499265463,41.92,81125.73,31.2,-0.03894,3e-05,4.87095]
[1778499271656,41.92,81125.68,31.2,-0.03895,3e-05,4.87233]
[1778499276758,41.93,81124.4,31.2,-0.03898,3e-05,4.8743]
[1778499281974,41.93,81123.35,31.2,-0.03902,3e-05,4.87854]
[1778499283678,41.93,81123.55,31.2,-0.03902,3e-05,4.87841]
[1778499287835,41.93,81135.77,31.2,-0.03861,3e-05,4.8369]
[1778499292870,41.94,81140.22,31.2,-0.03847,3e-05,4.82286]
[1778499297906,41.94,81140.84,31.2,-0.03846,3e-05,4.82215]
[1778499302940,41.95,81139.57,31.2,-0.03852,3e-05,4.828]
[1778499307980,41.95,81137.12,31.2,-0.03861,3e-05,4.83784]
[1778499313038,41.95,81139.3,31.2,-0.03855,3e-05,4.83167]
[1778499318048,41.96,81140.12,31.2,-0.03854,3e-05,4.8302]
[1778499323258,41.96,81142.33,31.2,-0.03847,3e-05,4.82369]
[1778499329125,41.97,81145.4,31.2,-0.03839,3e-05,4.81511]
[1778499334160,41.97,81149.66,31.2,-0.03823,3e-05,4.79832]
[1778499339195,41.97,81148.15,31.2,-0.0383,3e-05,4.80512]
[1778499344231,41.98,81147.27,31.2,-0.03834,3e-05,4.8097]
[1778499350077,41.98,81143.17,31.2,-0.03849,3e-05,4.82503]
[1778499355308,41.99,81153.55,31.2,-0.03816,3e-05,4.7912]
[1778499360392,41.99,81153.86,31.2,-0.03816,3e-05,4.79175]
[1778499366581,42.0,81153.74,31.2,-0.03819,3e-05,4.79411]
[1778499372774,42.0,81161.04,31.2,-0.03796,3e-05,4.77112]
[1778499378959,42.01,81156.66,31.2,-0.03812,3e-05,4.78789]
[1778499385143,42.02,81162.72,31.2,-0.03794,3e-05,4.7694]
[1778499391337,42.02,81155.1,31.2,-0.03822,3e-05,4.79752]
[1778499397524,42.03,81150.86,31.2,-0.03836,3e-05,4.81048]
[1778499403711,42.03,81148.95,31.2,-0.03844,3e-05,4.81868]
[1778499409901,42.04,81149.21,31.2,-0.03844,3e-05,4.8194]
[1778499416085,42.04,81148.84,31.2,-0.03847,3e-05,4.82202]
[1778499422275,42.05,81148.51,31.2,-0.0385,3e-05,4.82504]
[1778499428458,42.05,81151.14,31.2,-0.03843,3e-05,4.81787]
[1778499433858,42.06,81153.83,31.2,-0.03835,3e-05,4.81036]
[1778499438893,42.06,81153.85,31.2,-0.03837,3e-05,4.81173]
[1778499443928,42.06,81152.7,31.2,-0.03842,3e-05,4.81711]
[1778499449070,42.07,81152.62,31.2,-0.03843,3e-05,4.81848]
[1778499455260,42.07,81153.4,31.2,-0.0384,3e-05,4.81376]
[1778499461049,42.08,81153.03,31.2,-0.03843,3e-05,4.81699]
[1778499466084,42.08,81153.8,31.2,-0.03841,3e-05,4.81568]
[1778499471119,42.08,81149.16,31.2,-0.03859,3e-05,4.83297]
[1778499476154,42.09,81149.18,31.2,-0.0386,3e-05,4.83411]
[1778499481189,42.09,81149.46,31.2,-0.0386,3e-05,4.83434]
[1778499482064,42.09,81149.46,31.2,-0.0386,3e-05,4.83434]
[1778499482165,42.09,81149.46,31.2,-0.0386,3e-05,4.83434]
[1778499482477,42.09,81149.18,31.2,-0.03861,3e-05,4.83555]
[1778499482555,42.09,81149.18,31.2,-0.03861,3e-05,4.83555]
[1778499483674,42.09,81148.77,31.2,-0.03863,3e-05,4.83721]
[1778499484210,42.09,81136.06,31.2,-0.03907,3e-05,4.88152]
[1778499490316,42.1,81135.8,31.2,-0.03909,3e-05,4.88308]
[1778499496297,42.1,81136.37,31.2,-0.03908,3e-05,4.88247]
[1778499501335,42.1,81136.76,31.2,-0.03907,3e-05,4.88201]
[1778499506369,42.1,81136.85,31.2,-0.03908,3e-05,4.8826]
[1778499513019,42.11,81136.79,31.2,-0.03909,3e-05,4.88372]
[1778499518453,42.11,81127.02,31.2,-0.03942,4e-05,4.91534]
[1778499523488,42.11,81126.45,31.2,-0.03944,4e-05,4.91802]
[1778499528523,42.11,81125.71,31.2,-0.03948,4e-05,4.92143]
[1778499533624,42.12,81125.84,31.2,-0.03948,4e-05,4.92138]
[1778499539807,42.12,81125.98,31.2,-0.03948,4e-05,4.92189]
[1778499545991,42.12,81125.96,31.2,-0.03949,4e-05,4.9227]
[1778499552172,42.12,81129.33,31.2,-0.03938,3e-05,4.91206]
[1778499556723,42.13,81143.55,31.2,-0.0389,3e-05,4.86367]
[1778499562483,42.13,81145.1,31.2,-0.03886,3e-05,4.85931]
[1778499567530,42.13,81145.21,31.2,-0.03887,3e-05,4.86041]
[1778499572805,42.14,81150.6,31.2,-0.03866,3e-05,4.8393]
[1778499577875,42.14,81151.34,31.2,-0.03866,3e-05,4.83838]
[1778499583047,42.15,81150.12,31.2,-0.03871,3e-05,4.84362]
[1778499589293,42.15,81146.28,31.2,-0.03885,3e-05,4.85808]
[1778499595485,42.15,81145.94,31.2,-0.03888,3e-05,4.86076]
[1778499601036,42.16,81146.68,31.2,-0.03887,3e-05,4.85964]
[1778499606071,42.16,81150.73,31.2,-0.03874,3e-05,4.84666]
[1778499611106,42.16,81149.63,31.2,-0.03879,3e-05,4.85158]
[1778499616207,42.17,81148.2,31.2,-0.03885,3e-05,4.85761]
[1778499622284,42.17,81151.93,31.2,-0.03873,3e-05,4.84585]
[1778499628465,42.17,81152.28,31.2,-0.03873,3e-05,4.84603]
[1778499634656,42.18,81150.74,31.2,-0.03877,3e-05,4.84903]
[1778499640309,42.18,81150.01,31.2,-0.03881,3e-05,4.85308]
[1778499645344,42.18,81150.72,31.2,-0.0388,3e-05,4.85168]
[1778499650379,42.19,81150.49,31.2,-0.03881,3e-05,4.85351]
[1778499655415,42.19,81150.89,31.2,-0.03881,3e-05,4.85316]
[1778499660449,42.19,81150.08,31.2,-0.03885,3e-05,4.857]
[1778499665546,42.2,81151.44,31.2,-0.03881,3e-05,4.85311]
[1778499671526,42.2,81147.97,31.2,-0.03894,3e-05,4.86656]
[1778499677568,42.2,81149.54,31.2,-0.0389,3e-05,4.86229]
[1778499682603,42.21,81148.84,31.2,-0.03893,3e-05,4.86569]
[1778499687638,42.21,81148.94,31.2,-0.03894,3e-05,4.86633]
[1778499694410,42.21,81148.83,31.2,-0.03893,3e-05,4.86396]
[1778499700589,42.21,81151.26,31.2,-0.03885,3e-05,4.85675]
[1778499702743,42.22,81137.31,31.2,-0.03935,3e-05,4.9061]
[1778499707778,42.22,81134.42,31.2,-0.03945,3e-05,4.91677]
[1778499712938,42.22,81131.83,31.2,-0.03955,4e-05,4.92623]
[1778499719116,42.22,81131.61,31.2,-0.03956,4e-05,4.92746]
[1778499725291,42.22,81131.59,31.2,-0.03957,4e-05,4.92808]
[1778499729410,42.23,81144.47,31.2,-0.03913,3e-05,4.88396]
[1778499735582,42.23,81149.81,31.2,-0.03895,3e-05,4.86627]
[1778499741010,42.23,81150.71,31.2,-0.03893,3e-05,4.86451]
[1778499747931,42.23,81150.96,31.2,-0.03893,3e-05,4.8646]
[1778499753094,42.24,81152.78,31.2,-0.03885,3e-05,4.85594]
[1778499758220,42.24,81154.91,31.2,-0.03879,3e-05,4.8494]
[1778499764389,42.24,81153.2,31.2,-0.03886,3e-05,4.85653]
[1778499770566,42.25,81144.45,31.2,-0.03917,3e-05,4.88786]
[1778499776738,42.25,81142.04,31.2,-0.03926,3e-05,4.89702]
[1778499782180,42.25,81141.95,31.2,-0.03927,3e-05,4.89807]
[1778499782560,42.25,81141.95,31.2,-0.03927,3e-05,4.89807]
[1778499782644,42.25,81141.95,31.2,-0.03927,3e-05,4.89807]
[1778499782662,42.25,81141.95,31.2,-0.03927,3e-05,4.89807]
[1778499789086,42.25,81141.88,31.2,-0.03928,3e-05,4.89906]
[1778499794431,42.26,81140.76,31.2,-0.03933,3e-05,4.90369]
[1778499801387,42.26,81148.82,31.2,-0.03906,3e-05,4.87677]
[1778499806465,42.26,81149.54,31.2,-0.03905,3e-05,4.87523]
[1778499811658,42.26,81149.09,31.2,-0.03907,3e-05,4.87745]
[1778499817542,42.27,81148.75,31.2,-0.03906,3e-05,4.87605]
[1778499823584,42.27,81142.07,31.2,-0.0393,3e-05,4.90006]
[1778499828619,42.27,81140.33,31.2,-0.03937,3e-05,4.9067]
[1778499833655,42.27,81140.35,31.2,-0.03937,3e-05,4.90718]
[1778499838689,42.27,81139.94,31.2,-0.03939,3e-05,4.90915]
[1778499843724,42.27,81140.87,31.2,-0.03937,3e-05,4.90646]
[1778499848760,42.28,81146.69,31.2,-0.03917,3e-05,4.88682]
[1778499853797,42.28,81150.53,31.2,-0.03904,3e-05,4.87422]
[1778499858999,42.28,81151.69,31.2,-0.03901,3e-05,4.87086]
[1778499865155,42.28,81151.59,31.2,-0.03902,3e-05,4.87237]
[1778499871289,42.29,81142.12,31.2,-0.03936,3e-05,4.90599]
[1778499877454,42.29,81142.69,31.2,-0.03932,3e-05,4.90096]
[1778499883626,42.29,81142.03,31.2,-0.03935,3e-05,4.90383]
[1778499889062,42.29,81141.97,31.2,-0.03936,3e-05,4.90481]
[1778499895085,42.29,81138.46,31.2,-0.03949,3e-05,4.91769]
[1778499900139,42.29,81137.88,31.2,-0.03951,3e-05,4.92012]
[1778499905162,42.3,81135.57,31.2,-0.0396,4e-05,4.92844]
[1778499910321,42.3,81135.45,31.2,-0.0396,4e-05,4.92916]
[1778499916486,42.3,81133.11,31.2,-0.03969,4e-05,4.93766]
[1778499922038,42.3,81131.73,31.2,-0.03974,4e-05,4.94272]
[1778499928837,42.3,81129.48,31.2,-0.03982,4e-05,4.95073]
[1778499935007,42.3,81130.34,31.2,-0.03976,4e-05,4.9442]
[1778499941180,42.3,81129.86,31.2,-0.03978,4e-05,4.94609]
[1778499947353,42.3,81135.27,31.2,-0.0396,4e-05,4.92746]
[1778499953526,42.3,81135.11,31.2,-0.03961,4e-05,4.9284]
[1778499959697,42.3,81134.99,31.2,-0.03961,4e-05,4.92916]
[1778499965868,42.3,81132.99,31.2,-0.03969,4e-05,4.93644]
[1778499971621,42.3,81129.94,31.2,-0.0398,4e-05,4.94729]
[1778499976654,42.3,81131.06,31.2,-0.03976,4e-05,4.94351]
[1778499981689,42.3,81130.93,31.2,-0.03976,4e-05,4.94411]
[1778499986724,42.3,81131.45,31.2,-0.03975,4e-05,4.94244]
[1778499991759,42.31,81130.89,31.2,-0.03974,4e-05,4.94081]
[1778499994977,42.31,81136.57,31.2,-0.03954,4e-05,4.92112]
[1778500000862,42.31,81143.37,31.2,-0.03931,3e-05,4.89792]
[1778500006864,42.31,81128.04,31.2,-0.03985,4e-05,4.95209]
[1778500011899,42.31,81128.17,31.2,-0.03985,4e-05,4.95181]
[1778500016934,42.31,81129.02,31.2,-0.03982,4e-05,4.94901]
[1778500021969,42.31,81126.6,31.2,-0.03991,4e-05,4.95769]
[1778500027576,42.31,81126.81,31.2,-0.0399,4e-05,4.95708]
[1778500033753,42.31,81128.63,31.2,-0.03984,4e-05,4.95092]
[1778500039934,42.31,81127.44,31.2,-0.03989,4e-05,4.95528]
[1778500045135,42.31,81127.13,31.2,-0.0399,4e-05,4.95657]
[1778500050230,42.31,81132.65,31.2,-0.0397,4e-05,4.93739]
[1778500054903,42.31,81145.36,31.2,-0.03924,3e-05,4.88978]
[1778500060527,42.32,81146.36,31.2,-0.03921,3e-05,4.88703]
[1778500066702,42.32,81143.53,31.2,-0.03932,3e-05,4.89772]
[1778500072866,42.32,81139.17,31.2,-0.03947,3e-05,4.91356]
[1778500079024,42.32,81139.18,31.2,-0.03948,3e-05,4.91417]
[1778500082657,42.32,81139.76,31.2,-0.03946,3e-05,4.91259]
[1778500082676,42.32,81139.76,31.2,-0.03946,3e-05,4.91259]
[1778500082862,42.32,81139.76,31.2,-0.03946,3e-05,4.91259]
[1778500083238,42.32,81139.9,31.2,-0.03946,3e-05,4.91222]
[1778500088439,42.33,81134.46,31.2,-0.03966,4e-05,4.93173]
[1778500093474,42.33,81143.82,31.2,-0.03934,3e-05,4.89978]
[1778500097550,42.33,81144.37,31.2,-0.03932,3e-05,4.8983]
[1778500103725,42.33,81145.72,31.2,-0.03928,3e-05,4.89401]
[1778500109900,42.33,81137.94,31.2,-0.03955,3e-05,4.9213]
[1778500116067,42.33,81140.21,31.2,-0.03945,3e-05,4.90978]
[1778500121670,42.33,81141.39,31.2,-0.03941,3e-05,4.90588]
[1778500126705,42.33,81147.51,31.2,-0.0392,3e-05,4.88492]
[1778500131741,42.33,81145.12,31.2,-0.03928,3e-05,4.89349]
[1778500136776,42.33,81144.78,31.2,-0.0393,3e-05,4.89493]
[1778500141811,42.33,81144.94,31.2,-0.03929,3e-05,4.89462]
[1778500146925,42.33,81140.0,31.2,-0.03947,3e-05,4.91192]
[1778500153104,42.33,81139.6,31.2,-0.03948,3e-05,4.91343]
[1778500159278,42.34,81138.44,31.2,-0.03952,3e-05,4.91758]
[1778500165434,42.34,81141.0,31.2,-0.03944,3e-05,4.90876]
[1778500171600,42.34,81143.65,31.2,-0.03932,3e-05,4.89605]
[1778500177773,42.34,81140.02,31.2,-0.03945,3e-05,4.90889]
[1778500178765,42.34,81138.0,31.2,-0.03952,3e-05,4.91594]
[1778500179079,42.34,81137.35,31.2,-0.03954,3e-05,4.91823]
[1778500181887,42.33,81137.4,31.2,-0.03953,3e-05,4.91707]
[1778500182100,42.33,81136.94,31.2,-0.03954,4e-05,4.91818]
[1778500187135,42.34,81135.52,31.2,-0.0396,4e-05,4.92418]
[1778500190108,42.34,81136.2,31.2,-0.03958,4e-05,4.92222]
[1778500190156,42.34,81135.68,31.2,-0.0396,4e-05,4.92424]
[1778500195191,42.33,81129.95,31.2,-0.03978,4e-05,4.94237]
[1778500199302,42.33,81129.34,31.2,-0.03978,4e-05,4.94236]
[1778500204507,42.32,81129.27,31.2,-0.03976,4e-05,4.94046]
[1778500210687,42.31,81127.33,31.2,-0.0398,4e-05,4.9435]
[1778500216863,42.3,81126.24,31.2,-0.03981,4e-05,4.94463]
[1778500216964,42.3,81126.51,31.2,-0.03979,4e-05,4.94262]
[1778500218015,42.3,81126.51,31.2,-0.03979,4e-05,4.94262]
[1778500218061,42.3,81126.57,31.2,-0.03979,4e-05,4.94259]
[1778500219359,42.3,81139.02,31.2,-0.03934,3e-05,4.89817]
[1778500225095,42.29,81138.76,31.2,-0.03933,3e-05,4.89727]
[1778500230743,42.28,81138.85,31.2,-0.0393,3e-05,4.89429]
[1778500236478,42.28,81139.66,31.2,-0.03922,3e-05,4.88477]
[1778500237829,42.28,81139.66,31.2,-0.03922,3e-05,4.88477]
[1778500237877,42.27,81139.66,31.2,-0.03921,3e-05,4.88435]
[1778500242944,42.28,81136.44,31.2,-0.03934,3e-05,4.89661]
[1778500243037,42.28,81124.36,31.2,-0.03976,4e-05,4.93872]
[1778500243713,42.28,81109.52,31.2,-0.04029,4e-05,4.99105]
[1778500249775,42.28,81113.27,31.2,-0.04016,4e-05,4.97868]
[1778500255948,42.28,81108.69,31.2,-0.04033,4e-05,4.99554]
[1778500262124,42.28,81100.6,31.2,-0.04063,4e-05,5.0246]
[1778500268293,42.28,81096.7,31.2,-0.04077,4e-05,5.03847]
[1778500272414,42.28,81096.63,31.2,-0.04077,4e-05,5.03865]
[1778500272732,42.28,81096.69,31.2,-0.04077,4e-05,5.03842]
[1778500278299,42.27,81095.27,31.2,-0.04078,4e-05,5.0398]
[1778500283809,42.26,81097.21,31.2,-0.04067,4e-05,5.02845]
[1778500288880,42.25,81097.65,31.2,-0.04062,4e-05,5.02395]
[1778500295060,42.24,81098.15,31.2,-0.04053,4e-05,5.01399]
[1778500295159,42.24,81098.06,31.2,-0.04053,4e-05,5.01357]
[1778500298319,42.24,81101.45,31.2,-0.04041,4e-05,5.00154]
[1778500298326,42.24,81101.55,31.2,-0.0404,4e-05,5.00118]
[1778500299169,42.24,81101.55,31.2,-0.0404,4e-05,5.00118]
[1778500301231,42.24,81103.95,31.2,-0.04031,4e-05,4.99202]
[1778500301935,42.23,81102.9,31.2,-0.04034,4e-05,4.99503]
[1778500303288,42.23,81102.9,31.2,-0.04034,4e-05,4.99503]
[1778500303949,42.23,81098.88,31.2,-0.04048,4e-05,5.00853]
[1778500308984,42.23,81089.21,31.2,-0.04082,4e-05,5.0426]
[1778500314021,42.23,81086.42,31.2,-0.04092,4e-05,5.05209]
[1778500321070,42.23,81085.84,31.2,-0.04093,4e-05,5.05354]
[1778500324091,42.23,81101.87,31.2,-0.04036,4e-05,4.99657]
[1778500329126,42.23,81103.69,31.2,-0.04029,4e-05,4.99028]
[1778500334161,42.23,81109.33,31.2,-0.04009,4e-05,4.9706]
[1778500339196,42.23,81109.42,31.2,-0.04009,4e-05,4.97061]
[1778500346245,42.23,81109.03,31.2,-0.04011,4e-05,4.97245]
[1778500351280,42.23,81109.68,31.2,-0.04007,4e-05,4.96673]
[1778500355819,42.23,81112.64,31.2,-0.03996,4e-05,4.95665]
[1778500355822,42.23,81112.64,31.2,-0.03996,4e-05,4.95665]
[1778500356315,42.23,81123.05,31.2,-0.0396,4e-05,4.9203]
[1778500362357,42.22,81123.36,31.2,-0.03955,4e-05,4.91596]
[1778500362982,42.22,81123.36,31.2,-0.03955,4e-05,4.91596]
[1778500363083,42.22,81123.36,31.2,-0.03955,4e-05,4.91542]
[1778500370416,42.23,81120.9,31.2,-0.03965,4e-05,4.92515]
[1778500376459,42.23,81120.79,31.2,-0.03966,4e-05,4.92647]
[1778500381494,42.23,81122.11,31.2,-0.03962,4e-05,4.92264]
[1778500382874,42.23,81122.11,31.2,-0.03962,4e-05,4.92264]
[1778500382961,42.23,81122.11,31.2,-0.03962,4e-05,4.92264]
[1778500383265,42.23,81122.11,31.2,-0.03962,4e-05,4.92264]
[1778500383711,42.23,81122.33,31.2,-0.03962,4e-05,4.9222]
[1778500389552,42.23,81121.46,31.2,-0.03966,4e-05,4.92622]
[1778500394587,42.24,81122.22,31.2,-0.03964,4e-05,4.92452]
[1778500399622,42.24,81130.23,31.2,-0.03937,3e-05,4.89747]
[1778500402098,42.24,81129.76,31.2,-0.03939,3e-05,4.89932]
[1778500402199,42.24,81129.87,31.2,-0.03938,3e-05,4.89915]
[1778500408436,42.23,81129.97,31.2,-0.03935,3e-05,4.89587]
[1778500413720,42.22,81129.48,31.2,-0.03931,3e-05,4.89099]
[1778500421776,42.21,81131.25,31.2,-0.03921,3e-05,4.8812]
[1778500427077,42.21,81131.29,31.2,-0.03921,3e-05,4.88061]
[1778500432853,42.2,81141.58,31.2,-0.03881,3e-05,4.84095]
[1778500437888,42.2,81142.08,31.2,-0.03878,3e-05,4.83748]
[1778500444938,42.19,81142.75,31.2,-0.03873,3e-05,4.83277]
[1778500449973,42.18,81142.21,31.2,-0.03873,3e-05,4.83299]
[1778500455010,42.18,81142.46,31.2,-0.03871,3e-05,4.8305]
[1778500456076,42.18,81142.46,31.2,-0.03871,3e-05,4.8305]
[1778500462059,42.17,81144.61,31.2,-0.03861,3e-05,4.82087]
[1778500468103,42.17,81146.22,31.2,-0.03854,3e-05,4.81353]
[1778500473138,42.16,81150.74,31.2,-0.03834,3e-05,4.79289]
[1778500478173,42.16,81157.42,31.2,-0.0381,3e-05,4.76865]
[1778500484215,42.16,81167.0,31.2,-0.03776,3e-05,4.73472]
[1778500490257,42.15,81166.33,31.2,-0.03778,3e-05,4.73593]
[1778500490540,42.15,81166.33,31.2,-0.03778,3e-05,4.73593]
[1778500491264,42.15,81166.39,31.2,-0.03777,3e-05,4.73553]
[1778500498313,42.16,81165.97,31.2,-0.03782,3e-05,4.74052]
[1778500504355,42.17,81165.1,31.2,-0.03788,3e-05,4.7464]
[1778500507144,42.18,81165.04,31.2,-0.03789,3e-05,4.74757]
[1778500512411,42.18,81165.09,31.2,-0.03792,3e-05,4.75023]
[1778500518454,42.19,81165.06,31.2,-0.03795,3e-05,4.75312]
[1778500521165,42.19,81165.06,31.2,-0.03795,3e-05,4.75312]
[1778500521166,42.19,81165.06,31.2,-0.03795,3e-05,4.75312]
[1778500521177,42.19,81165.06,31.2,-0.03795,3e-05,4.75312]
[1778500521477,42.2,81166.98,31.2,-0.03789,3e-05,4.74794]
[1778500523492,42.19,81168.68,31.2,-0.03783,3e-05,4.74191]
[1778500523500,42.19,81168.7,31.2,-0.03783,3e-05,4.74162]
[1778500528528,42.2,81169.45,31.2,-0.03783,3e-05,4.74147]
[1778500531708,42.21,81174.44,31.2,-0.03765,3e-05,4.72226]
[1778500531712,42.21,81174.44,31.2,-0.03765,3e-05,4.72226]
[1778500532556,42.21,81175.95,31.2,-0.0376,3e-05,4.71765]
[1778500533768,42.21,81175.95,31.2,-0.0376,3e-05,4.71765]
[1778500533869,42.21,81175.3,31.2,-0.03762,3e-05,4.71951]
[1778500539607,42.21,81167.11,31.2,-0.03792,3e-05,4.75]
[1778500544642,42.22,81164.76,31.2,-0.03803,3e-05,4.76039]
[1778500549715,42.22,81164.26,31.2,-0.03806,3e-05,4.76343]
[1778500555719,42.23,81157.75,31.2,-0.03831,3e-05,4.7891]
[1778500560755,42.24,81156.34,31.2,-0.03838,3e-05,4.79628]
[1778500565789,42.25,81156.13,31.2,-0.03841,3e-05,4.79889]
[1778500566708,42.25,81156.13,31.2,-0.03841,3e-05,4.79889]
[1778500566796,42.25,81153.74,31.2,-0.03849,3e-05,4.80748]
[1778500571979,42.24,81149.7,31.2,-0.03862,3e-05,4.8203]
[1778500577873,42.24,81149.46,31.2,-0.0386,3e-05,4.81826]
[1778500578607,42.24,81149.46,31.2,-0.0386,3e-05,4.81826]
[1778500583915,42.23,81141.7,31.2,-0.03885,3e-05,4.8428]
[1778500587041,42.23,81141.99,31.2,-0.03883,3e-05,4.84102]
[1778500592978,42.22,81145.33,31.2,-0.03866,3e-05,4.82325]
[1778500598013,42.21,81143.33,31.2,-0.03871,3e-05,4.82837]
[1778500599641,42.21,81142.7,31.2,-0.03873,3e-05,4.83018]
[1778500602041,42.21,81142.15,31.2,-0.03875,3e-05,4.83242]
[1778500608083,42.22,81131.69,31.2,-0.03914,3e-05,4.87044]
[1778500611995,42.22,81134.36,31.2,-0.03905,3e-05,4.86205]
[1778500612111,42.22,81134.22,31.2,-0.03906,3e-05,4.86283]
[1778500612640,42.22,81134.22,31.2,-0.03906,3e-05,4.86283]
[1778500622181,42.21,81144.99,31.2,-0.03865,3e-05,4.82156]
[1778500627217,42.21,81150.57,31.2,-0.03844,3e-05,4.80078]
[1778500632252,42.2,81148.39,31.2,-0.0385,3e-05,4.80674]
[1778500638294,42.2,81149.11,31.2,-0.03846,3e-05,4.80239]
[1778500643329,42.19,81150.6,31.2,-0.03839,3e-05,4.79575]
[1778500649372,42.19,81151.78,31.2,-0.03833,3e-05,4.78996]
[1778500651044,42.19,81150.72,31.2,-0.03836,3e-05,4.79331]
[1778500651386,42.19,81150.51,31.2,-0.03834,3e-05,4.79004]
[1778500656421,42.19,81150.69,31.2,-0.03836,3e-05,4.79148]
[1778500662463,42.2,81149.53,31.2,-0.03842,3e-05,4.79791]
[1778500668507,42.21,81150.7,31.2,-0.0384,3e-05,4.79623]
[1778500673542,42.21,81156.5,31.2,-0.03822,3e-05,4.77835]
[1778500678577,42.22,81151.2,31.2,-0.03843,3e-05,4.79864]
[1778500681931,42.22,81151.15,31.2,-0.03844,3e-05,4.79997]
[1778500682032,42.22,81151.15,31.2,-0.03844,3e-05,4.80035]
[1778500682999,42.22,81151.15,31.2,-0.03844,3e-05,4.80035]
[1778500683101,42.22,81151.15,31.2,-0.03844,3e-05,4.80035]
[1778500683728,42.22,81151.97,31.2,-0.03841,3e-05,4.79721]
[1778500684248,42.22,81151.97,31.2,-0.03841,3e-05,4.79721]
[1778500691879,42.21,81160.79,31.2,-0.03809,3e-05,4.76463]
[1778500694557,42.21,81160.68,31.2,-0.03809,3e-05,4.76447]
[1778500700456,42.21,81162.76,31.2,-0.038,3e-05,4.75604]
[1778500700665,42.21,81162.67,31.2,-0.038,3e-05,4.75583]
[1778500702520,42.21,81162.7,31.2,-0.038,3e-05,4.75572]
[1778500702618,42.21,81162.7,31.2,-0.03801,3e-05,4.7566]
[1778500708788,42.21,81161.96,31.2,-0.03802,3e-05,4.75752]
[1778500716844,42.2,81161.92,31.2,-0.03797,3e-05,4.7518]
[1778500721879,42.2,81158.21,31.2,-0.03808,3e-05,4.76308]
[1778500727921,42.19,81159.63,31.2,-0.03801,3e-05,4.75627]
[1778500732956,42.19,81159.08,31.2,-0.03802,3e-05,4.7568]
[1778500737991,42.18,81160.34,31.2,-0.03796,3e-05,4.75113]
[1778500743026,42.18,81162.17,31.2,-0.03789,3e-05,4.74359]
[1778500748061,42.17,81161.58,31.2,-0.0379,3e-05,4.74435]
[1778500753096,42.17,81168.33,31.2,-0.03766,3e-05,4.72009]
[1778500756151,42.17,81170.68,31.2,-0.03757,3e-05,4.71167]
[1778500756160,42.17,81170.68,31.2,-0.03757,3e-05,4.71167]
[1778500759064,42.17,81165.09,31.2,-0.03775,3e-05,4.73007]
[1778500764173,42.16,81167.75,31.2,-0.03765,3e-05,4.71968]
[1778500769209,42.16,81169.87,31.2,-0.03757,3e-05,4.71142]
[1778500771177,42.16,81169.87,31.2,-0.03757,3e-05,4.71142]
[1778500776257,42.16,81171.18,31.2,-0.03748,3e-05,4.70191]
[1778500781292,42.15,81173.22,31.2,-0.03741,3e-05,4.69407]
[1778500786327,42.15,81172.73,31.2,-0.03742,3e-05,4.69491]
[1778500791362,42.15,81173.42,31.2,-0.03739,3e-05,4.69182]
[1778500796397,42.15,81175.06,31.2,-0.03732,3e-05,4.68558]
[1778500801432,42.15,81182.41,31.2,-0.03707,3e-05,4.66023]
[1778500804975,42.15,81189.61,31.2,-0.03683,3e-05,4.63575]
[1778500805026,42.15,81189.61,31.2,-0.03683,3e-05,4.63575]
[1778500805250,42.15,81189.61,31.2,-0.03683,3e-05,4.63575]
[1778500805460,42.15,81206.44,31.2,-0.03627,3e-05,4.57936]
[1778500806910,42.15,81207.38,31.2,-0.03624,3e-05,4.57615]
[1778500807790,42.15,81209.87,31.2,-0.03616,3e-05,4.56779]
[1778500808734,42.15,81209.87,31.2,-0.03616,3e-05,4.56779]
[1778500808781,42.15,81210.89,31.2,-0.03613,3e-05,4.56447]
[1778500810497,42.15,81224.9,31.2,-0.03567,3e-05,4.51796]
[1778500813518,42.14,81209.13,31.2,-0.03618,3e-05,4.57021]
[1778500815532,42.14,81191.29,31.2,-0.03677,3e-05,4.62968]
[1778500818914,42.14,81198.24,31.2,-0.03654,3e-05,4.60597]
[1778500819854,42.14,81200.36,31.2,-0.03647,3e-05,4.59877]
[1778500820160,42.14,81200.36,31.2,-0.03647,3e-05,4.59877]
[1778500820216,42.14,81200.36,31.2,-0.03647,3e-05,4.59877]
[1778500820567,42.14,81198.81,31.2,-0.03652,3e-05,4.60455]
[1778500825602,42.15,81199.48,31.2,-0.03653,3e-05,4.60584]
[1778500825866,42.15,81199.48,31.2,-0.03653,3e-05,4.60584]
[1778500826033,42.15,81199.48,31.2,-0.03653,3e-05,4.60584]
[1778500826035,42.15,81199.48,31.2,-0.03653,3e-05,4.60584]
[1778500826275,42.15,81199.48,31.2,-0.03653,3e-05,4.60584]
[1778500826609,42.16,81198.4,31.2,-0.03658,3e-05,4.61015]
[1778500831644,42.16,81199.56,31.2,-0.03651,3e-05,4.60263]
[1778500836863,42.16,81197.43,31.2,-0.03658,3e-05,4.60976]
[1778500838695,42.16,81213.17,31.2,-0.03607,3e-05,4.55725]
[1778500843730,42.16,81220.99,31.2,-0.03582,3e-05,4.53181]
[1778500846605,42.16,81221.19,31.2,-0.03581,3e-05,4.53138]
[1778500846751,42.16,81221.24,31.2,-0.03581,3e-05,4.53133]
[1778500851786,42.17,81213.38,31.2,-0.0361,3e-05,4.56135]
[1778500856580,42.18,81215.23,31.2,-0.03607,3e-05,4.55827]
[1778500859299,42.19,81215.65,31.2,-0.03608,3e-05,4.55921]
[1778500859322,42.19,81215.65,31.2,-0.03608,3e-05,4.55921]
[1778500860780,42.19,81208.62,31.2,-0.03632,3e-05,4.58338]
[1778500865886,42.2,81207.41,31.2,-0.0364,3e-05,4.5917]
[1778500870921,42.21,81213.86,31.2,-0.03623,3e-05,4.57395]
[1778500875956,42.22,81210.33,31.2,-0.03638,3e-05,4.58941]
[1778500880991,42.23,81206.14,31.2,-0.03655,3e-05,4.60695]
[1778500886029,42.24,81204.56,31.2,-0.03664,3e-05,4.61566]
[1778500887756,42.24,81204.56,31.2,-0.03664,3e-05,4.61566]
[1778500887857,42.25,81204.56,31.2,-0.03665,3e-05,4.61701]
[1778500893918,42.25,81207.57,31.2,-0.03652,3e-05,4.6033]
[1778500898347,42.25,81209.03,31.2,-0.03647,3e-05,4.59844]
[1778500900108,42.25,81208.51,31.2,-0.03649,3e-05,4.60019]
[1778500900128,42.25,81208.77,31.2,-0.03648,3e-05,4.59932]
[1778500902893,42.25,81208.93,31.2,-0.03648,3e-05,4.59949]
[1778500902904,42.25,81208.93,31.2,-0.03648,3e-05,4.59949]
[1778500903149,42.25,81212.09,31.2,-0.03639,3e-05,4.58966]
[1778500909191,42.25,81213.0,31.2,-0.03636,3e-05,4.58676]
[1778500911413,42.25,81212.95,31.2,-0.03636,3e-05,4.58695]
[1778500916560,42.25,81205.65,31.2,-0.0366,3e-05,4.61138]
[1778500916592,42.25,81202.72,31.2,-0.0367,3e-05,4.62116]
[1778500922282,42.26,81196.36,31.2,-0.03695,3e-05,4.64626]
[1778500924794,42.26,81197.34,31.2,-0.03692,3e-05,4.64359]
[1778500924808,42.27,81197.85,31.2,-0.03691,3e-05,4.6425]
[1778500925694,42.27,81197.85,31.2,-0.03691,3e-05,4.6425]
[1778500931345,42.26,81190.04,31.2,-0.03716,3e-05,4.66813]
[1778500938394,42.26,81190.67,31.2,-0.03713,3e-05,4.66525]
[1778500944436,42.26,81190.69,31.2,-0.03713,3e-05,4.66461]
[1778500949472,42.26,81190.73,31.2,-0.03712,3e-05,4.66404]
[1778500954507,42.26,81193.01,31.2,-0.03702,3e-05,4.6524]
[1778500959542,42.26,81189.76,31.2,-0.03712,3e-05,4.663]
[1778500966591,42.26,81189.93,31.2,-0.03711,3e-05,4.66185]
[1778500973640,42.25,81185.9,31.2,-0.03724,3e-05,4.67479]
[1778500980689,42.25,81172.4,31.2,-0.03768,3e-05,4.71942]
[1778500983114,42.25,81171.61,31.2,-0.0377,3e-05,4.72171]
[1778500983246,42.25,81171.61,31.2,-0.0377,3e-05,4.72171]
[1778500984271,42.25,81171.08,31.2,-0.03772,3e-05,4.72331]
[1778500984288,42.25,81171.08,31.2,-0.03772,3e-05,4.72331]
[1778500990760,42.24,81162.15,31.2,-0.03801,3e-05,4.75214]
[1778500991179,42.24,81162.15,31.2,-0.03801,3e-05,4.75214]
[1778500991767,42.24,81156.66,31.2,-0.03819,3e-05,4.77065]
[1778500992699,42.24,81156.66,31.2,-0.03819,3e-05,4.77065]
[1778500992774,42.25,81156.04,31.2,-0.03822,3e-05,4.77319]
[1778500997809,42.24,81154.75,31.2,-0.03825,3e-05,4.77614]
[1778501002844,42.24,81155.19,31.2,-0.03822,3e-05,4.7733]
[1778501005317,42.24,81155.05,31.2,-0.03822,3e-05,4.77348]
[1778501005865,42.23,81152.9,31.2,-0.03829,3e-05,4.78025]
[1778501010806,42.24,81152.35,31.2,-0.03832,3e-05,4.7833]
[1778501010818,42.24,81152.35,31.2,-0.03832,3e-05,4.7833]
[1778501010900,42.24,81153.08,31.2,-0.0383,3e-05,4.78158]
[1778501016942,42.24,81159.71,31.2,-0.03803,3e-05,4.75357]
[1778501019871,42.23,81160.1,31.2,-0.03801,3e-05,4.7517]
[1778501021882,42.23,81159.84,31.2,-0.03802,3e-05,4.75205]
[1778501021977,42.23,81156.22,31.2,-0.03814,3e-05,4.76415]
[1778501027012,42.24,81148.95,31.2,-0.03841,3e-05,4.79099]
[1778501032047,42.24,81148.05,31.2,-0.03845,3e-05,4.79591]
[1778501037082,42.25,81150.66,31.2,-0.03838,3e-05,4.78878]
[1778501042117,42.25,81149.66,31.2,-0.03844,3e-05,4.79408]
[1778501047152,42.26,81139.27,31.2,-0.03881,3e-05,4.83171]
[1778501050229,42.26,81141.91,31.2,-0.03873,3e-05,4.82325]
[1778501050241,42.26,81141.91,31.2,-0.03873,3e-05,4.82325]
[1778501050319,42.26,81146.07,31.2,-0.03859,3e-05,4.80957]
[1778501055598,42.26,81150.6,31.2,-0.03843,3e-05,4.79333]
[1778501061251,42.25,81156.38,31.2,-0.0382,3e-05,4.7708]
[1778501066289,42.25,81156.08,31.2,-0.0382,3e-05,4.77042]
[1778501069310,42.25,81168.99,31.2,-0.03775,3e-05,4.72563]
[1778501074345,42.24,81165.89,31.2,-0.03782,3e-05,4.73136]
[1778501079380,42.24,81171.02,31.2,-0.03764,3e-05,4.71285]
[1778501081723,42.24,81171.02,31.2,-0.03764,3e-05,4.71285]
[1778501084631,42.24,81160.42,31.2,-0.03799,3e-05,4.74805]
[1778501084659,42.24,81160.6,31.2,-0.03798,3e-05,4.74717]
[1778501090457,42.24,81158.24,31.2,-0.03808,3e-05,4.75774]
[1778501096499,42.25,81157.31,31.2,-0.03814,3e-05,4.76336]
[1778501098639,42.25,81158.49,31.2,-0.0381,3e-05,4.75973]
[1778501104555,42.26,81161.14,31.2,-0.03804,3e-05,4.75356]
[1778501110132,42.26,81161.61,31.2,-0.03804,3e-05,4.75362]
[1778501110138,42.27,81163.91,31.2,-0.03797,3e-05,4.74619]
[1778501110172,42.27,81163.91,31.2,-0.03797,3e-05,4.74619]
[1778501110597,42.27,81169.42,31.2,-0.03778,3e-05,4.72716]
[1778501115132,42.26,81174.04,31.2,-0.03761,3e-05,4.71079]
[1778501127716,42.25,81174.13,31.2,-0.03758,3e-05,4.70762]
[1778501132751,42.25,81174.09,31.2,-0.03755,3e-05,4.70315]
[1778501137786,42.25,81174.18,31.2,-0.03754,3e-05,4.70191]
[1778501143828,42.25,81171.75,31.2,-0.03761,3e-05,4.70892]
[1778501149870,42.24,81171.41,31.2,-0.0376,3e-05,4.7088]
[1778501154905,42.24,81166.4,31.2,-0.03776,3e-05,4.72465]
[1778501158377,42.24,81166.8,31.2,-0.03775,3e-05,4.72304]
[1778501163085,42.23,81163.05,31.2,-0.03786,3e-05,4.73431]
[1778501163164,42.23,81159.44,31.2,-0.03798,3e-05,4.74636]
[1778501163522,42.23,81159.44,31.2,-0.03798,3e-05,4.74636]
[1778501163971,42.23,81156.57,31.2,-0.03808,3e-05,4.75657]
[1778501165581,42.23,81155.18,31.2,-0.03813,3e-05,4.76102]
[1778501165985,42.23,81155.37,31.2,-0.03812,3e-05,4.76006]
[1778501171758,42.24,81154.44,31.2,-0.03816,3e-05,4.76483]
[1778501171786,42.24,81154.44,31.2,-0.03817,3e-05,4.76561]
[1778501174617,42.24,81154.2,31.2,-0.03817,3e-05,4.76581]
[1778501175049,42.24,81146.1,31.2,-0.03845,3e-05,4.79328]
[1778501180085,42.24,81142.01,31.2,-0.03861,3e-05,4.80907]
[1778501184100,42.24,81142.54,31.2,-0.03859,3e-05,4.80793]
[1778501184113,42.25,81142.02,31.2,-0.03862,3e-05,4.8104]
[1778501187948,42.24,81135.35,31.2,-0.03884,3e-05,4.8323]
[1778501188152,42.24,81134.32,31.2,-0.03887,3e-05,4.83547]
[1778501192182,42.24,81120.54,31.2,-0.03934,4e-05,4.88073]
[1778501197217,42.25,81115.5,31.2,-0.03952,4e-05,4.89937]
[1778501202252,42.25,81112.76,31.2,-0.03963,4e-05,4.90992]
[1778501205317,42.25,81112.76,31.2,-0.03963,4e-05,4.91028]
[1778501205321,42.25,81112.76,31.2,-0.03963,4e-05,4.91028]
[1778501205361,42.25,81112.85,31.2,-0.03963,4e-05,4.91015]
[1778501209960,42.25,81118.11,31.2,-0.03943,4e-05,4.89048]
[1778501215346,42.24,81119.01,31.2,-0.03937,4e-05,4.88444]
[1778501220381,42.23,81129.58,31.2,-0.03898,3e-05,4.84555]
[1778501222395,42.23,81115.53,31.2,-0.03947,4e-05,4.89357]
[1778501227430,42.22,81115.47,31.2,-0.03944,4e-05,4.89101]
[1778501232465,42.22,81108.78,31.2,-0.03965,4e-05,4.91208]
[1778501237500,42.21,81103.47,31.2,-0.03982,4e-05,4.92813]
[1778501240680,42.21,81103.47,31.2,-0.03982,4e-05,4.92813]
[1778501240695,42.21,81102.52,31.2,-0.03983,4e-05,4.92984]
[1778501246563,42.21,81091.89,31.2,-0.04022,4e-05,4.96774]
[1778501247863,42.21,81091.89,31.2,-0.04022,4e-05,4.96774]
[1778501247868,42.21,81091.89,31.2,-0.04022,4e-05,4.96774]
[1778501247964,42.21,81091.92,31.2,-0.04022,4e-05,4.96771]
[1778501254134,42.2,81097.36,31.2,-0.03996,4e-05,4.94172]
[1778501259280,42.19,81096.03,31.2,-0.03998,4e-05,4.94277]
[1778501259654,42.19,81111.13,31.2,-0.03943,4e-05,4.8893]
[1778501262117,42.19,81112.34,31.2,-0.03939,4e-05,4.88456]
[1778501267710,42.17,81116.43,31.2,-0.03921,4e-05,4.86674]
[1778501272960,42.17,81116.83,31.2,-0.03918,4e-05,4.86346]
[1778501278787,42.16,81113.21,31.2,-0.03927,4e-05,4.87279]
[1778501283261,42.16,81112.16,31.2,-0.03929,4e-05,4.87502]
[1778501283730,42.15,81112.71,31.2,-0.03927,4e-05,4.87262]
[1778501284296,42.15,81112.71,31.2,-0.03927,4e-05,4.87262]
[1778501284317,42.15,81111.71,31.2,-0.0393,4e-05,4.87562]
[1778501289864,42.15,81113.04,31.2,-0.03922,4e-05,4.8681]
[1778501294899,42.14,81118.61,31.2,-0.03901,3e-05,4.84637]
[1778501299934,42.13,81129.16,31.2,-0.03862,3e-05,4.80773]
[1778501304971,42.13,81129.31,31.2,-0.03859,3e-05,4.80542]
[1778501310007,42.12,81129.09,31.2,-0.03859,3e-05,4.80441]
[1778501315041,42.12,81126.7,31.2,-0.03862,3e-05,4.80726]
[1778501320076,42.11,81136.82,31.2,-0.03826,3e-05,4.77074]
[1778501322866,42.11,81146.84,31.2,-0.03791,3e-05,4.73591]
[1778501323691,42.11,81147.18,31.2,-0.0379,3e-05,4.73454]
[1778501324724,42.11,81147.56,31.2,-0.03788,3e-05,4.73304]
[1778501330146,42.11,81152.26,31.2,-0.03771,3e-05,4.71593]
[1778501337259,42.11,81151.05,31.2,-0.03775,3e-05,4.71938]
[1778501342230,42.1,81136.01,31.2,-0.03825,3e-05,4.76951]
[1778501346258,42.1,81122.33,31.2,-0.03871,3e-05,4.8156]
[1778501347466,42.1,81122.78,31.2,-0.03869,3e-05,4.81373]
[1778501347471,42.1,81122.78,31.2,-0.03869,3e-05,4.81373]
[1778501353311,42.09,81122.69,31.2,-0.03867,3e-05,4.81222]
[1778501358344,42.09,81120.14,31.2,-0.03875,3e-05,4.81958]
[1778501362012,42.09,81122.12,31.2,-0.03867,3e-05,4.81186]
[1778501362015,42.09,81122.12,31.2,-0.03867,3e-05,4.81186]
[1778501363639,42.08,81122.22,31.2,-0.03867,3e-05,4.81123]
[1778501366239,42.08,81121.95,31.2,-0.03867,3e-05,4.81161]
[1778501373451,42.08,81119.23,31.2,-0.03871,3e-05,4.81463]
[1778501378487,42.07,81119.02,31.2,-0.0387,3e-05,4.81384]
[1778501383522,42.07,81119.72,31.2,-0.03866,3e-05,4.80994]
[1778501387407,42.06,81123.46,31.2,-0.03853,3e-05,4.79616]
[1778501387550,42.06,81118.14,31.2,-0.03871,3e-05,4.8143]
[1778501392585,42.07,81115.78,31.2,-0.03881,3e-05,4.8245]
[1778501397620,42.08,81114.8,31.2,-0.03887,3e-05,4.8302]
[1778501402655,42.08,81109.89,31.2,-0.03906,4e-05,4.84902]
[1778501407690,42.09,81107.32,31.2,-0.03916,4e-05,4.85949]
[1778501412739,42.09,81107.18,31.2,-0.03918,4e-05,4.86135]
[1778501417774,42.09,81105.77,31.2,-0.03924,4e-05,4.86756]
[1778501422392,42.09,81105.44,31.2,-0.03926,4e-05,4.86941]
[1778501433886,42.1,81094.04,31.2,-0.03966,4e-05,4.90775]
[1778501438921,42.1,81084.48,31.2,-0.04,4e-05,4.94196]
[1778501443956,42.1,81084.31,31.2,-0.04001,4e-05,4.94295]
[1778501448992,42.11,81084.9,31.2,-0.03999,4e-05,4.94126]
[1778501451006,42.11,81072.46,31.2,-0.04044,4e-05,4.98533]
[1778501456309,42.11,81070.66,31.2,-0.04051,4e-05,4.99175]
[1778501458059,42.11,81056.09,31.2,-0.04104,4e-05,5.04356]
[1778501463094,42.1,81059.86,31.2,-0.0409,4e-05,5.02983]
[1778501468129,42.1,81058.46,31.2,-0.04094,4e-05,5.03464]
[1778501473164,42.1,81058.44,31.2,-0.04094,4e-05,5.0346]
[1778501478199,42.1,81064.42,31.2,-0.04073,4e-05,5.0133]
[1778501479487,42.1,81064.42,31.2,-0.04073,4e-05,5.0133]
[1778501479493,42.1,81064.42,31.2,-0.04073,4e-05,5.0133]
[1778501480213,42.1,81075.17,31.2,-0.04033,4e-05,4.97456]
[1778501485248,42.09,81074.42,31.2,-0.04033,4e-05,4.97415]
[1778501485515,42.09,81074.42,31.2,-0.04033,4e-05,4.97415]
[1778501486570,42.09,81074.42,31.2,-0.04033,4e-05,4.97415]
[1778501487262,42.09,81074.2,31.2,-0.04032,4e-05,4.97371]
[1778501492297,42.09,81075.85,31.2,-0.04024,4e-05,4.96455]
[1778501492745,42.09,81075.85,31.2,-0.04024,4e-05,4.96455]
[1778501493304,42.09,81075.56,31.2,-0.04025,4e-05,4.96568]
[1778501498339,42.08,81075.74,31.2,-0.04022,4e-05,4.96201]
[1778501498923,42.08,81075.74,31.2,-0.04022,4e-05,4.96201]
[1778501499346,42.08,81074.74,31.2,-0.04025,4e-05,4.96494]
[1778501504386,42.08,81075.69,31.2,-0.04022,4e-05,4.96209]
[1778501509421,42.08,81068.36,31.2,-0.04049,4e-05,4.98852]
[1778501514456,42.08,81062.51,31.2,-0.0407,4e-05,5.00953]
[1778501519495,42.09,81060.92,31.2,-0.04076,4e-05,5.0153]
[1778501524530,42.09,81059.44,31.2,-0.04081,4e-05,5.0207]
[1778501525042,42.09,81059.44,31.2,-0.04081,4e-05,5.0207]
[1778501525537,42.09,81059.41,31.2,-0.04081,4e-05,5.02084]
[1778501530572,42.08,81059.33,31.2,-0.04078,4e-05,5.01775]
[1778501534032,42.07,81059.63,31.2,-0.04076,4e-05,5.01536]
[1778501539635,42.06,81055.48,31.2,-0.04086,4e-05,5.02555]
[1778501544670,42.05,81063.55,31.2,-0.04054,4e-05,4.99362]
[1778501549705,42.04,81072.13,31.2,-0.0402,4e-05,4.96012]
[1778501554727,42.04,81074.48,31.2,-0.04006,4e-05,4.94577]
[1778501560782,42.02,81076.81,31.2,-0.03994,4e-05,4.93327]
[1778501565818,42.02,81077.45,31.2,-0.03989,4e-05,4.92836]
[1778501570854,42.01,81077.91,31.2,-0.03985,4e-05,4.92411]
[1778501575888,42.0,81076.21,31.2,-0.03988,4e-05,4.92745]
[1778501580923,41.99,81072.23,31.2,-0.04,4e-05,4.93874]
[1778501583767,41.99,81072.48,31.2,-0.03998,4e-05,4.93675]
[1778501583790,41.99,81072.48,31.2,-0.03998,4e-05,4.93675]
[1778501590993,41.98,81073.28,31.2,-0.0399,4e-05,4.92952]
[1778501597035,41.97,81075.79,31.2,-0.03978,4e-05,4.91744]
[1778501602070,41.96,81077.02,31.2,-0.03971,4e-05,4.9105]
[1778501608112,41.95,81076.63,31.2,-0.0397,4e-05,4.90877]
[1778501613147,41.95,81076.66,31.2,-0.03964,4e-05,4.90233]
[1778501614590,41.95,81076.66,31.2,-0.03964,4e-05,4.90233]
[1778501624224,41.93,81078.04,31.2,-0.03954,4e-05,4.892]
[1778501627917,41.93,81078.58,31.2,-0.0395,4e-05,4.88863]
[1778501633287,41.92,81081.01,31.2,-0.03939,4e-05,4.87727]
[1778501639329,41.91,81080.95,31.2,-0.03936,4e-05,4.87465]
[1778501641107,41.91,81080.95,31.2,-0.03936,4e-05,4.87465]
[1778501646378,41.9,81081.22,31.2,-0.03932,4e-05,4.87041]
[1778501651413,41.89,81081.06,31.2,-0.0393,4e-05,4.86864]
[1778501656448,41.89,81087.84,31.2,-0.03904,4e-05,4.8426]
[1778501658113,41.89,81087.8,31.2,-0.03904,4e-05,4.84231]
[1778501666278,41.88,81087.77,31.2,-0.03903,4e-05,4.84115]
[1778501666799,41.88,81087.81,31.2,-0.039,4e-05,4.83849]
[1778501672561,41.87,81083.96,31.2,-0.03908,4e-05,4.84574]
[1778501675135,41.87,81085.3,31.2,-0.03903,4e-05,4.84021]
[1778501680617,41.86,81081.66,31.2,-0.03913,4e-05,4.85042]
[1778501685652,41.85,81081.15,31.2,-0.03913,4e-05,4.85006]
[1778501693711,41.84,81081.28,31.2,-0.03909,4e-05,4.84619]
[1778501699756,41.84,81081.26,31.2,-0.03907,4e-05,4.84372]
[1778501704791,41.83,81073.63,31.2,-0.03931,4e-05,4.86832]
[1778501706019,41.83,81073.63,31.2,-0.03931,4e-05,4.86832]
[1778501706052,41.83,81073.9,31.2,-0.03929,4e-05,4.86645]
[1778501712328,41.83,81063.15,31.2,-0.03968,4e-05,4.90493]
[1778501712427,41.83,81063.41,31.2,-0.03968,4e-05,4.9046]
[1778501717882,41.82,81062.08,31.2,-0.0397,4e-05,4.90678]
[1778501723048,41.82,81062.18,31.2,-0.03968,4e-05,4.90447]
[1778501723107,41.82,81062.18,31.2,-0.03967,4e-05,4.90351]
[1778501724616,41.82,81062.18,31.2,-0.03967,4e-05,4.90351]
[1778501724628,41.82,81062.18,31.2,-0.03967,4e-05,4.90351]
[1778501724662,41.82,81067.56,31.2,-0.03948,4e-05,4.88477]
[1778501729898,41.81,81072.07,31.2,-0.0393,4e-05,4.86722]
[1778501732988,41.81,81084.07,31.2,-0.03884,4e-05,4.8198]
[1778501734507,41.81,81084.07,31.2,-0.03884,4e-05,4.8198]
[1778501738188,41.8,81097.57,31.2,-0.03835,3e-05,4.77092]
[1778501744070,41.8,81103.54,31.2,-0.03812,3e-05,4.7488]
[1778501749105,41.79,81102.55,31.2,-0.03815,3e-05,4.75097]
[1778501754140,41.79,81104.57,31.2,-0.03806,3e-05,4.74282]
[1778501760182,41.79,81103.78,31.2,-0.03808,3e-05,4.74397]
[1778501761734,41.79,81103.78,31.2,-0.03808,3e-05,4.74397]
[1778501762196,41.79,81103.63,31.2,-0.03808,3e-05,4.74465]
[1778501767537,41.79,81103.71,31.2,-0.0381,3e-05,4.74606]
[1778501767592,41.79,81103.71,31.2,-0.0381,3e-05,4.74606]
[1778501772031,41.8,81104.01,31.2,-0.0381,3e-05,4.74669]
[1778501772266,41.8,81103.89,31.2,-0.03811,3e-05,4.74792]
[1778501774089,41.8,81103.89,31.2,-0.03811,3e-05,4.74792]
[1778501774587,41.8,81103.89,31.2,-0.03811,3e-05,4.74792]
[1778501774590,41.8,81103.89,31.2,-0.03811,3e-05,4.74792]
[1778501774598,41.8,81103.89,31.2,-0.03811,3e-05,4.74792]
[1778501780322,41.79,81110.03,31.2,-0.03788,3e-05,4.72454]
[1778501785358,41.79,81110.84,31.2,-0.03784,3e-05,4.72047]
[1778501790393,41.78,81110.29,31.2,-0.03785,3e-05,4.72112]
[1778501795428,41.78,81114.49,31.2,-0.03766,3e-05,4.7018]
[1778501800463,41.78,81114.4,31.2,-0.03766,3e-05,4.70098]
[1778501806505,41.77,81114.58,31.2,-0.03764,3e-05,4.69902]
[1778501811540,41.77,81109.4,31.2,-0.0378,3e-05,4.71569]
[1778501816575,41.77,81109.67,31.2,-0.03778,3e-05,4.71351]
[1778501821610,41.76,81108.29,31.2,-0.03782,3e-05,4.71697]
[1778501827652,41.76,81108.33,31.2,-0.0378,3e-05,4.71528]
[1778501832687,41.76,81118.72,31.2,-0.03743,3e-05,4.67854]
[1778501836715,41.75,81130.65,31.2,-0.03702,3e-05,4.63711]
[1778501841750,41.75,81132.08,31.2,-0.03697,3e-05,4.63175]
[1778501845452,41.75,81130.48,31.2,-0.03702,3e-05,4.63702]
[1778501850813,41.75,81124.71,31.2,-0.03721,3e-05,4.65617]
[1778501853236,41.75,81122.63,31.2,-0.03725,3e-05,4.65942]
[1778501853326,41.75,81122.63,31.2,-0.03725,3e-05,4.65942]
[1778501853719,41.75,81122.63,31.2,-0.03725,3e-05,4.65942]
[1778501853786,41.75,81122.63,31.2,-0.03725,3e-05,4.65942]
[1778501853843,41.75,81090.91,31.2,-0.03834,3e-05,4.76858]
[1778501854977,41.75,81081.14,31.2,-0.03868,4e-05,4.80232]
[1778501858584,41.75,81078.6,31.2,-0.03876,4e-05,4.81021]
[1778501864771,41.74,81077.97,31.2,-0.03877,4e-05,4.81076]
[1778501870327,41.74,81078.97,31.2,-0.03871,4e-05,4.8053]
[1778501875467,41.73,81080.79,31.2,-0.03863,4e-05,4.79735]
[1778501881035,41.73,81084.66,31.2,-0.03848,3e-05,4.78175]
[1778501883807,41.72,81085.05,31.2,-0.03846,3e-05,4.78011]
[1778501883865,41.72,81085.05,31.2,-0.03846,3e-05,4.78011]
[1778501894127,41.71,81078.13,31.2,-0.03866,4e-05,4.8003]
[1778501899162,41.71,81086.69,31.2,-0.03835,3e-05,4.76904]
[1778501904197,41.71,81087.46,31.2,-0.03831,3e-05,4.76503]
[1778501909373,41.7,81087.44,31.2,-0.0383,3e-05,4.76403]
[1778501909386,41.7,81087.44,31.2,-0.0383,3e-05,4.76403]
[1778501910239,41.7,81102.16,31.2,-0.03779,3e-05,4.71256]
[1778501911381,41.7,81102.16,31.2,-0.03779,3e-05,4.71256]
[1778501914900,41.7,81114.62,31.2,-0.03733,3e-05,4.66556]
[1778501920371,41.7,81127.17,31.2,-0.0369,3e-05,4.62235]
[1778501925406,41.7,81121.49,31.2,-0.03709,3e-05,4.64168]
[1778501925990,41.7,81121.49,31.2,-0.03709,3e-05,4.64168]
[1778501929490,41.7,81130.97,31.2,-0.03677,3e-05,4.60946]
[1778501929505,41.7,81130.97,31.2,-0.03677,3e-05,4.60946]
[1778501931907,41.7,81144.4,31.2,-0.03632,3e-05,4.56411]
[1778501940510,41.7,81146.98,31.2,-0.03625,3e-05,4.55664]
[1778501945548,41.7,81160.48,31.2,-0.03581,3e-05,4.51202]
[1778501950584,41.71,81160.89,31.2,-0.0358,3e-05,4.5118]
[1778501955619,41.71,81164.8,31.2,-0.03569,3e-05,4.49985]
[1778501960656,41.71,81161.49,31.2,-0.0358,3e-05,4.51193]
[1778501964062,41.71,81161.16,31.2,-0.03582,3e-05,4.51323]
[1778501964145,41.72,81161.16,31.2,-0.03582,3e-05,4.51361]
[1778501964218,41.72,81161.16,31.2,-0.03582,3e-05,4.51361]
[1778501964432,41.72,81161.16,31.2,-0.03582,3e-05,4.51361]
[1778501964526,41.72,81161.16,31.2,-0.03582,3e-05,4.51361]
[1778501964801,41.72,81118.72,31.2,-0.03724,3e-05,4.65733]
[1778501965054,41.72,81118.72,31.2,-0.03724,3e-05,4.65733]
[1778501966143,41.72,81118.62,31.2,-0.03725,3e-05,4.65762]
[1778501966181,41.72,81118.62,31.2,-0.03725,3e-05,4.65762]
[1778501966933,41.72,81118.62,31.2,-0.03725,3e-05,4.65762]
[1778501971119,41.72,81118.04,31.2,-0.03726,3e-05,4.65935]
[1778501971627,41.72,81118.04,31.2,-0.03726,3e-05,4.65935]
[1778501971675,41.72,81118.04,31.2,-0.03726,3e-05,4.65935]
[1778501971741,41.72,81118.04,31.2,-0.03726,3e-05,4.65935]
[1778501976508,41.71,81110.39,31.2,-0.03749,3e-05,4.68145]
[1778501982809,41.71,81109.22,31.2,-0.03752,3e-05,4.68458]
[1778501987844,41.71,81108.09,31.2,-0.03756,3e-05,4.6877]
[1778501992888,41.71,81116.23,31.2,-0.03727,3e-05,4.65901]
[1778501997921,41.7,81108.75,31.2,-0.03752,3e-05,4.68384]
[1778502002957,41.7,81112.78,31.2,-0.03737,3e-05,4.66934]
[1778502004088,41.7,81112.78,31.2,-0.03737,3e-05,4.66934]
[1778502011016,41.7,81105.94,31.2,-0.0376,3e-05,4.69153]
[1778502016051,41.7,81103.59,31.2,-0.03767,3e-05,4.69858]
[1778502021086,41.69,81102.04,31.2,-0.03771,3e-05,4.70286]
[1778502028051,41.69,81100.76,31.2,-0.03775,3e-05,4.7066]
[1778502033174,41.69,81116.01,31.2,-0.03718,3e-05,4.6486]
[1778502034704,41.69,81116.01,31.2,-0.03718,3e-05,4.6486]
[1778502040223,41.68,81110.68,31.2,-0.03735,3e-05,4.66592]
[1778502045258,41.68,81112.54,31.2,-0.03728,3e-05,4.65889]
[1778502050293,41.68,81112.65,31.2,-0.03727,3e-05,4.65792]
[1778502055330,41.68,81114.16,31.2,-0.03721,3e-05,4.6521]
[1778502060366,41.68,81114.01,31.2,-0.03721,3e-05,4.65215]
[1778502065401,41.67,81113.81,31.2,-0.03722,3e-05,4.6524]
[1778502070436,41.67,81117.47,31.2,-0.03709,3e-05,4.63954]
[1778502075471,41.67,81117.54,31.2,-0.03708,3e-05,4.63908]
[1778502080506,41.67,81122.54,31.2,-0.03691,3e-05,4.62199]
[1778502085541,41.67,81122.63,31.2,-0.03691,3e-05,4.62172]
[1778502090576,41.67,81119.44,31.2,-0.03702,3e-05,4.63262]
[1778502095611,41.67,81110.91,31.2,-0.03728,3e-05,4.65806]
[1778502100646,41.67,81110.05,31.2,-0.03731,3e-05,4.66083]
[1778502106689,41.67,81110.02,31.2,-0.03731,3e-05,4.66066]
[1778502113738,41.67,81111.72,31.2,-0.03724,3e-05,4.65438]
[1778502118976,41.67,81112.06,31.2,-0.03723,3e-05,4.6529]
[1778502124815,41.67,81109.68,31.2,-0.03731,3e-05,4.66071]
[1778502130857,41.67,81109.01,31.2,-0.03733,3e-05,4.6625]
[1778502138234,41.67,81109.02,31.2,-0.03732,3e-05,4.66184]
[1778502144955,41.66,81109.13,31.2,-0.03731,3e-05,4.66074]
[1778502149990,41.66,81108.91,31.2,-0.03731,3e-05,4.66094]
[1778502155027,41.66,81119.57,31.2,-0.03692,3e-05,4.62032]
[1778502158867,41.66,81124.91,31.2,-0.03673,3e-05,4.60205]
[1778502164090,41.66,81126.48,31.2,-0.03668,3e-05,4.59678]
[1778502169124,41.66,81128.99,31.2,-0.0366,3e-05,4.58842]
[1778502174160,41.66,81128.55,31.2,-0.03662,3e-05,4.59021]
[1778502180203,41.66,81128.36,31.2,-0.03663,3e-05,4.59117]
[1778502182217,41.66,81140.6,31.2,-0.03622,3e-05,4.54993]
[1778502182282,41.66,81140.6,31.2,-0.03622,3e-05,4.54993]
[1778502185266,41.66,81145.34,31.2,-0.03606,3e-05,4.53426]
[1778502190273,41.67,81150.05,31.2,-0.03592,3e-05,4.51946]
[1778502195523,41.67,81144.07,31.2,-0.03612,3e-05,4.54032]
[1778502201351,41.67,81144.49,31.2,-0.03612,3e-05,4.54007]
[1778502205756,41.67,81144.05,31.2,-0.03614,3e-05,4.54207]
[1778502211421,41.68,81154.7,31.2,-0.03577,3e-05,4.50403]
[1778502215990,41.68,81154.77,31.2,-0.03578,3e-05,4.50449]
[1778502221147,41.68,81158.53,31.2,-0.03567,3e-05,4.49335]
[1778502221161,41.68,81158.65,31.2,-0.03567,3e-05,4.49319]
[1778502222210,41.68,81158.65,31.2,-0.03567,3e-05,4.49319]
[1778502227534,41.68,81170.03,31.2,-0.03527,3e-05,4.45328]
[1778502232569,41.68,81170.18,31.2,-0.03526,3e-05,4.45161]
[1778502235751,41.67,81170.79,31.2,-0.03523,3e-05,4.44911]
[1778502235754,41.67,81187.45,31.2,-0.03469,3e-05,4.39384]
[1778502236704,41.67,81187.45,31.2,-0.03469,3e-05,4.39384]
[1778502241667,41.67,81201.25,31.2,-0.03425,3e-05,4.34822]
[1778502245431,41.67,81201.7,31.2,-0.03423,3e-05,4.34657]
[1778502249926,41.67,81213.89,31.2,-0.03385,3e-05,4.30686]
[1778502250093,41.67,81213.89,31.2,-0.03385,3e-05,4.30686]
[1778502250392,41.67,81213.89,31.2,-0.03385,3e-05,4.30686]
[1778502250893,41.67,81215.09,31.2,-0.03381,3e-05,4.303]
[1778502250962,41.67,81215.09,31.2,-0.03381,3e-05,4.303]
[1778502251020,41.67,81248.68,31.2,-0.03277,3e-05,4.19516]
[1778502256475,41.67,81251.42,31.2,-0.03269,3e-05,4.18758]
[1778502259844,41.68,81273.73,31.2,-0.03202,3e-05,4.11792]
[1778502261195,41.68,81271.41,31.2,-0.0321,3e-05,4.12554]
[1778502263431,41.68,81269.31,31.2,-0.03217,3e-05,4.133]
[1778502266102,41.69,81271.19,31.2,-0.03214,3e-05,4.13052]
[1778502271681,41.7,81260.67,31.2,-0.03248,3e-05,4.16534]
[1778502272080,41.7,81260.67,31.2,-0.03248,3e-05,4.16534]
[1778502276378,41.7,81254.32,31.2,-0.03265,3e-05,4.18288]
[1778502277467,41.7,81254.27,31.2,-0.03266,3e-05,4.18325]
[1778502278229,41.71,81285.78,31.2,-0.03175,3e-05,4.08839]
[1778502279012,41.71,81285.78,31.2,-0.03175,3e-05,4.08839]
[1778502279113,41.71,81309.31,31.2,-0.03106,3e-05,4.01576]
[1778502279678,41.71,81309.31,31.2,-0.03106,3e-05,4.01576]
[1778502279685,41.71,81309.31,31.2,-0.03106,3e-05,4.01576]
[1778502280138,41.71,81304.09,31.2,-0.03121,3e-05,4.03235]
[1778502284891,41.71,81316.3,31.2,-0.03084,3e-05,3.99293]
[1778502290000,41.71,81319.33,31.2,-0.03074,3e-05,3.98287]
[1778502295049,41.71,81309.69,31.2,-0.03102,3e-05,4.0121]
[1778502298750,41.7,81307.54,31.2,-0.03107,3e-05,4.01767]
[1778502303105,41.7,81293.88,31.2,-0.03146,3e-05,4.05774]
[1778502304112,41.7,81280.45,31.2,-0.03185,3e-05,4.09945]
[1778502307305,41.69,81283.78,31.2,-0.03175,3e-05,4.08858]
[1778502307715,41.69,81287.69,31.2,-0.03163,3e-05,4.07617]
[1778502313178,41.69,81283.84,31.2,-0.03174,3e-05,4.08698]
[1778502318213,41.69,81270.03,31.2,-0.03214,3e-05,4.12901]
[1778502323248,41.68,81264.73,31.2,-0.03228,3e-05,4.14415]
[1778502328283,41.68,81262.59,31.2,-0.03233,3e-05,4.1493]
[1778502333319,41.67,81262.33,31.2,-0.0323,3e-05,4.14507]
[1778502339362,41.67,81257.77,31.2,-0.03242,3e-05,4.15752]
[1778502345178,41.66,81258.49,31.2,-0.03239,3e-05,4.15391]
[1778502348287,41.66,81258.45,31.2,-0.03237,3e-05,4.15271]
[1778502348426,41.66,81257.26,31.2,-0.03241,3e-05,4.15615]
[1778502348905,41.66,81257.26,31.2,-0.03241,3e-05,4.15615]
[1778502349432,41.66,81257.3,31.2,-0.03241,3e-05,4.15628]
[1778502350439,41.66,81273.8,31.2,-0.03191,3e-05,4.10397]
[1778502350865,41.66,81273.8,31.2,-0.03191,3e-05,4.10397]
[1778502351446,41.65,81271.39,31.2,-0.03196,3e-05,4.10908]
[1778502356492,41.65,81262.34,31.2,-0.03224,3e-05,4.13912]
[1778502362525,41.66,81262.33,31.2,-0.03226,3e-05,4.14088]
[1778502367560,41.66,81264.63,31.2,-0.0322,3e-05,4.13511]
[1778502373602,41.67,81265.19,31.2,-0.03221,3e-05,4.13518]
[1778502378637,41.67,81257.19,31.2,-0.03246,3e-05,4.16197]
[1778502383672,41.68,81253.18,31.2,-0.0326,3e-05,4.17602]
[1778502388707,41.68,81252.77,31.2,-0.03262,3e-05,4.17873]
[1778502393742,41.69,81256.0,31.2,-0.03251,3e-05,4.1662]
[1778502398777,41.69,81253.22,31.2,-0.03261,3e-05,4.17614]
[1778502402975,41.69,81255.5,31.2,-0.03254,3e-05,4.16958]
[1778502403076,41.69,81260.4,31.2,-0.0324,3e-05,4.15431]
[1778502407109,41.69,81264.62,31.2,-0.03226,3e-05,4.14003]
[1778502407210,41.69,81264.74,31.2,-0.03225,3e-05,4.13935]
[1778502412877,41.69,81264.43,31.2,-0.03228,3e-05,4.14207]
[1778502417912,41.7,81263.74,31.2,-0.03231,3e-05,4.14571]
[1778502420257,41.7,81263.8,31.2,-0.03231,3e-05,4.14581]
[1778502420355,41.7,81264.74,31.2,-0.03229,3e-05,4.14313]
[1778502425968,41.69,81265.12,31.2,-0.03226,3e-05,4.14013]
[1778502431003,41.69,81265.76,31.2,-0.03223,3e-05,4.13664]
[1778502437047,41.68,81263.99,31.2,-0.03226,3e-05,4.14042]
[1778502442081,41.68,81264.58,31.2,-0.03223,3e-05,4.13708]
[1778502447116,41.67,81275.84,31.2,-0.03188,3e-05,4.10023]
[1778502452151,41.67,81267.15,31.2,-0.0321,3e-05,4.1228]
[1778502457186,41.67,81267.46,31.2,-0.03208,3e-05,4.12048]
[1778502466250,41.66,81268.56,31.2,-0.03203,3e-05,4.11467]
[1778502471285,41.66,81265.82,31.2,-0.0321,3e-05,4.12197]
[1778502476320,41.65,81265.34,31.2,-0.0321,3e-05,4.12209]
[1778502480920,41.65,81261.8,31.2,-0.03219,3e-05,4.13211]
[1778502481133,41.65,81261.8,31.2,-0.03219,3e-05,4.13211]
[1778502487397,41.64,81260.87,31.2,-0.0322,3e-05,4.13292]
[1778502492433,41.64,81259.45,31.2,-0.03223,3e-05,4.13592]
[1778502497468,41.63,81259.32,31.2,-0.03222,3e-05,4.13488]
[1778502502503,41.63,81259.58,31.2,-0.0322,3e-05,4.13264]
[1778502507538,41.62,81255.22,31.2,-0.03232,3e-05,4.1449]
[1778502512573,41.62,81253.28,31.2,-0.03234,3e-05,4.14608]
[1778502517608,41.62,81251.99,31.2,-0.03236,3e-05,4.14856]
[1778502522643,41.61,81251.03,31.2,-0.03237,3e-05,4.14995]
[1778502528685,41.6,81254.57,31.2,-0.03225,3e-05,4.13686]
[1778502533720,41.6,81253.06,31.2,-0.03228,3e-05,4.14011]
[1778502538755,41.6,81250.61,31.2,-0.03234,3e-05,4.14631]
[1778502543791,41.59,81258.7,31.2,-0.03208,3e-05,4.11922]
[1778502548827,41.59,81267.69,31.2,-0.0318,3e-05,4.08968]
[1778502553884,41.58,81274.36,31.2,-0.03159,3e-05,4.06782]
[1778502559905,41.58,81282.55,31.2,-0.03134,3e-05,4.04141]
[1778502564940,41.58,81278.71,31.2,-0.03144,3e-05,4.05268]
[1778502569975,41.58,81279.45,31.2,-0.03142,3e-05,4.04979]
[1778502576017,41.58,81279.6,31.2,-0.03138,3e-05,4.04529]
[1778502583066,41.57,81279.17,31.2,-0.03139,3e-05,4.04594]
[1778502588101,41.57,81277.63,31.2,-0.03143,3e-05,4.05026]
[1778502593136,41.57,81277.3,31.2,-0.03143,3e-05,4.05072]
[1778502598171,41.57,81284.78,31.2,-0.03121,3e-05,4.02692]
[1778502603206,41.57,81284.98,31.2,-0.0312,3e-05,4.02582]
[1778502608241,41.57,81289.26,31.2,-0.03107,3e-05,4.0121]
[1778502613276,41.57,81295.07,31.2,-0.03089,3e-05,3.9939]
[1778502618311,41.56,81300.03,31.2,-0.03075,3e-05,3.97847]
[1778502623346,41.56,81297.82,31.2,-0.03081,3e-05,3.98524]
[1778502628381,41.56,81293.04,31.2,-0.03095,3e-05,3.99982]
[1778502633416,41.56,81280.1,31.2,-0.0313,3e-05,4.03627]
[1778502638451,41.56,81273.16,31.2,-0.0315,3e-05,4.05727]
[1778502643486,41.56,81284.86,31.2,-0.03115,3e-05,4.02032]
[1778502648521,41.56,81285.81,31.2,-0.03112,3e-05,4.01701]
[1778502653556,41.56,81289.58,31.2,-0.03101,3e-05,4.00499]
[1778502658592,41.56,81295.0,31.2,-0.03085,3e-05,3.98808]
[1778502663627,41.56,81298.97,31.2,-0.03073,3e-05,3.97574]
[1778502668665,41.56,81308.8,31.2,-0.03044,3e-05,3.94566]
[1778502673704,41.56,81301.87,31.2,-0.03065,3e-05,3.96709]
[1778502678739,41.56,81302.88,31.2,-0.03062,3e-05,3.96414]
[1778502683774,41.56,81302.7,31.2,-0.03063,3e-05,3.96491]
[1778502684782,41.56,81316.41,31.2,-0.03023,3e-05,3.92305]
[1778502690823,41.56,81317.76,31.2,-0.0302,3e-05,3.91964]
[1778502695858,41.56,81318.69,31.2,-0.03015,3e-05,3.91413]
[1778502700893,41.57,81319.61,31.2,-0.03013,3e-05,3.91206]
[1778502705928,41.57,81316.08,31.2,-0.03024,3e-05,3.9235]
[1778502710963,41.57,81308.1,31.2,-0.03048,3e-05,3.9485]
[1778502715998,41.57,81309.1,31.2,-0.03045,3e-05,3.94584]
[1778502721036,41.57,81309.0,31.2,-0.03046,3e-05,3.94648]
[1778502726071,41.57,81296.45,31.2,-0.03083,3e-05,3.98526]
[1778502731106,41.57,81305.49,31.2,-0.03056,3e-05,3.95746]
[1778502736141,41.57,81303.6,31.2,-0.03062,3e-05,3.96336]
[1778502741181,41.57,81332.3,31.2,-0.0298,3e-05,3.87614]
[1778502746216,41.58,81335.37,31.2,-0.02972,3e-05,3.86774]
[1778502751251,41.58,81336.42,31.2,-0.02967,3e-05,3.86213]
[1778502756286,41.58,81328.86,31.2,-0.02989,3e-05,3.88584]
[1778502761321,41.58,81333.95,31.2,-0.02976,3e-05,3.87125]
[1778502765801,41.59,81317.52,31.2,-0.03023,3e-05,3.92169]
[1778502771836,41.59,81315.66,31.2,-0.03029,3e-05,3.92778]
[1778502779447,41.59,81312.42,31.2,-0.03039,3e-05,3.93832]
[1778502784482,41.59,81318.38,31.2,-0.03022,3e-05,3.9204]
[1778502789517,41.59,81323.12,31.2,-0.03009,3e-05,3.90655]
[1778502796566,41.59,81317.55,31.2,-0.03025,3e-05,3.92411]
[1778502801601,41.59,81316.68,31.2,-0.03028,3e-05,3.92716]
[1778502806636,41.6,81317.51,31.2,-0.03026,3e-05,3.92496]
[1778502810664,41.6,81299.79,31.2,-0.03078,3e-05,3.97938]
[1778502815699,41.6,81299.53,31.2,-0.03076,3e-05,3.97673]
[1778502820734,41.6,81300.24,31.2,-0.03074,3e-05,3.97446]
[1778502826776,41.6,81297.45,31.2,-0.03082,3e-05,3.98288]
[1778502831814,41.59,81297.92,31.2,-0.0308,3e-05,3.98127]
[1778502836849,41.59,81298.47,31.2,-0.03079,3e-05,3.97942]
[1778502839871,41.59,81285.81,31.2,-0.03116,3e-05,4.01837]
[1778502844906,41.59,81285.22,31.2,-0.03117,3e-05,4.01971]
[1778502849941,41.59,81287.14,31.2,-0.03111,3e-05,4.01334]
[1778502854978,41.59,81291.47,31.2,-0.03098,3e-05,3.99957]
[1778502860020,41.59,81279.54,31.2,-0.03133,3e-05,4.03617]
[1778502865049,41.59,81263.12,31.2,-0.03181,3e-05,4.08682]
[1778502870085,41.58,81257.48,31.2,-0.03197,3e-05,4.10345]
[1778502875120,41.58,81259.39,31.2,-0.03188,3e-05,4.09287]
[1778502880155,41.58,81260.27,31.2,-0.03184,3e-05,4.08905]
[1778502886197,41.57,81263.56,31.2,-0.03173,3e-05,4.07751]
[1778502891232,41.57,81265.39,31.2,-0.03167,3e-05,4.07079]
[1778502896267,41.57,81260.76,31.2,-0.0318,3e-05,4.08441]
[1778502898282,41.57,81232.34,31.2,-0.03265,3e-05,4.17381]
[1778502903318,41.56,81231.55,31.2,-0.03266,3e-05,4.17415]
[1778502909360,41.55,81231.59,31.2,-0.03264,3e-05,4.17182]
[1778502914395,41.55,81237.21,31.2,-0.03245,3e-05,4.15214]
[1778502919430,41.54,81238.12,31.2,-0.0324,3e-05,4.14761]
[1778502924466,41.54,81250.54,31.2,-0.03201,3e-05,4.1068]
[1778502929500,41.54,81259.85,31.2,-0.03172,3e-05,4.07629]
[1778502934536,41.53,81259.86,31.2,-0.03169,3e-05,4.07185]
[1778502939571,41.53,81265.93,31.2,-0.0315,3e-05,4.05198]
[1778502944606,41.53,81272.35,31.2,-0.0313,3e-05,4.0313]
[1778502949641,41.53,81271.82,31.2,-0.03131,3e-05,4.03235]
[1778502954677,41.52,81272.03,31.2,-0.0313,3e-05,4.03113]
[1778502960718,41.52,81272.15,31.2,-0.03129,3e-05,4.0301]
[1778502965753,41.52,81274.8,31.2,-0.0312,3e-05,4.02135]
[1778502970789,41.52,81272.92,31.2,-0.03125,3e-05,4.02668]
[1778502981866,41.52,81272.93,31.2,-0.03124,3e-05,4.0255]
[1778502986901,41.51,81274.2,31.2,-0.0312,3e-05,4.02105]
[1778502991936,41.51,81271.45,31.2,-0.03125,3e-05,4.02566]
[1778502996971,41.51,81266.71,31.2,-0.03139,3e-05,4.03979]
[1778503002006,41.51,81270.3,31.2,-0.03127,3e-05,4.02793]
[1778503007042,41.51,81271.26,31.2,-0.03124,3e-05,4.02438]
[1778503012077,41.5,81275.35,31.2,-0.03111,3e-05,4.01112]
[1778503017112,41.5,81272.79,31.2,-0.03119,3e-05,4.01854]
[1778503022147,41.5,81267.03,31.2,-0.03135,3e-05,4.03578]
[1778503028189,41.5,81268.74,31.2,-0.03129,3e-05,4.02964]
[1778503033228,41.5,81270.84,31.2,-0.03122,3e-05,4.02243]
[1778503038263,41.5,81274.14,31.2,-0.03112,3e-05,4.01166]
[1778503043299,41.49,81273.07,31.2,-0.03115,3e-05,4.01449]
[1778503048928,41.49,81273.6,31.2,-0.03113,3e-05,4.01245]
[1778503049029,41.49,81274.58,31.2,-0.0311,3e-05,4.00921]
[1778503054380,41.5,81274.49,31.2,-0.0311,3e-05,4.00853]
[1778503059416,41.51,81270.74,31.2,-0.03123,3e-05,4.02266]
[1778503065934,41.51,81270.63,31.2,-0.03126,3e-05,4.02537]
[1778503066033,41.51,81270.63,31.2,-0.03126,3e-05,4.02537]
[1778503071500,41.53,81270.54,31.2,-0.0313,3e-05,4.02939]
[1778503076535,41.53,81270.8,31.2,-0.03131,3e-05,4.03087]
[1778503079997,41.53,81270.91,31.2,-0.03131,3e-05,4.03098]
[1778503085196,41.54,81270.7,31.2,-0.03134,3e-05,4.03435]
[1778503090636,41.55,81259.43,31.2,-0.0317,3e-05,4.07233]
[1778503095672,41.56,81251.86,31.2,-0.03195,3e-05,4.098]
[1778503101064,41.56,81249.02,31.2,-0.03205,3e-05,4.10822]
[1778503106748,41.56,81235.66,31.2,-0.03247,3e-05,4.15222]
[1778503111783,41.57,81236.27,31.2,-0.03244,3e-05,4.14796]
[1778503116818,41.57,81236.1,31.2,-0.03245,3e-05,4.1497]
[1778503121855,41.58,81234.79,31.2,-0.03251,3e-05,4.15501]
[1778503126240,41.58,81231.95,31.2,-0.0326,3e-05,4.16472]
[1778503127720,41.58,81214.65,31.2,-0.03314,3e-05,4.22039]
[1778503134110,41.58,81226.2,31.2,-0.03279,3e-05,4.18421]
[1778503139987,41.58,81226.29,31.2,-0.0328,3e-05,4.18527]
[1778503143008,41.59,81214.1,31.2,-0.03318,3e-05,4.22487]
[1778503149051,41.59,81222.2,31.2,-0.03294,3e-05,4.19982]
[1778503154164,41.59,81223.27,31.2,-0.03291,3e-05,4.19711]
[1778503155309,41.59,81196.96,31.2,-0.03374,3e-05,4.28216]
[1778503160933,41.59,81197.57,31.2,-0.03372,3e-05,4.28042]
[1778503166173,41.59,81205.11,31.2,-0.03349,3e-05,4.25642]
[1778503166743,41.59,81205.11,31.2,-0.03349,3e-05,4.25642]
[1778503167230,41.59,81205.11,31.2,-0.03349,3e-05,4.25642]
[1778503173222,41.6,81207.53,31.2,-0.03339,3e-05,4.24572]
[1778503178257,41.6,81210.19,31.2,-0.03331,3e-05,4.23762]
[1778503184048,41.6,81210.44,31.2,-0.03331,3e-05,4.23723]
[1778503189334,41.6,81210.31,31.2,-0.03332,3e-05,4.23834]
[1778503194369,41.6,81208.9,31.2,-0.03337,3e-05,4.24333]
[1778503199404,41.6,81204.86,31.2,-0.0335,3e-05,4.25668]
[1778503204439,41.6,81212.53,31.2,-0.03326,3e-05,4.23243]
[1778503209474,41.61,81220.52,31.2,-0.03302,3e-05,4.20732]
[1778503214509,41.61,81220.25,31.2,-0.03303,3e-05,4.20887]
[1778503219544,41.61,81221.88,31.2,-0.03299,3e-05,4.20434]
[1778503226594,41.61,81221.12,31.2,-0.03302,3e-05,4.2078]
[1778503231629,41.62,81209.18,31.2,-0.03337,3e-05,4.24331]
[1778503236664,41.62,81209.18,31.2,-0.03338,3e-05,4.24385]
[1778503241699,41.62,81211.41,31.2,-0.03331,3e-05,4.23712]
[1778503246734,41.62,81211.72,31.2,-0.03331,3e-05,4.23658]
[1778503251769,41.62,81218.56,31.2,-0.0331,3e-05,4.21518]
[1778503256804,41.62,81221.08,31.2,-0.03303,3e-05,4.2077]
[1778503261839,41.62,81221.57,31.2,-0.03302,3e-05,4.20679]
[1778503267881,41.63,81222.08,31.2,-0.03301,3e-05,4.20595]
[1778503270902,41.63,81208.41,31.2,-0.03344,3e-05,4.25027]
[1778503282986,41.63,81206.45,31.2,-0.03351,3e-05,4.25723]
[1778503288021,41.63,81207.59,31.2,-0.03348,3e-05,4.25388]
[1778503293304,41.63,81207.33,31.2,-0.03348,3e-05,4.25485]
[1778503299098,41.63,81208.7,31.2,-0.03342,3e-05,4.24755]
[1778503304133,41.63,81208.58,31.2,-0.03343,3e-05,4.2483]
[1778503309168,41.64,81210.8,31.2,-0.03336,3e-05,4.2415]
[1778503314203,41.64,81210.06,31.2,-0.03339,3e-05,4.24424]
[1778503319238,41.64,81210.74,31.2,-0.03337,3e-05,4.2424]
[1778503324273,41.64,81208.98,31.2,-0.03343,3e-05,4.24838]
[1778503329308,41.64,81208.88,31.2,-0.03344,3e-05,4.24897]
[1778503332329,41.64,81195.88,31.2,-0.03385,3e-05,4.29113]
[1778503337367,41.64,81194.19,31.2,-0.0339,3e-05,4.29651]
[1778503342402,41.64,81197.26,31.2,-0.0338,3e-05,4.2865]
[1778503347437,41.64,81196.63,31.2,-0.03382,3e-05,4.28856]
[1778503352474,41.64,81194.67,31.2,-0.03386,3e-05,4.29139]
[1778503357509,41.64,81194.92,31.2,-0.03385,3e-05,4.29064]
[1778503363551,41.64,81194.54,31.2,-0.03386,3e-05,4.29198]
[1778503368591,41.64,81191.63,31.2,-0.03396,3e-05,4.30148]
[1778503373626,41.64,81191.13,31.2,-0.03397,3e-05,4.30302]
[1778503379668,41.64,81190.29,31.2,-0.034,3e-05,4.30556]
[1778503384704,41.64,81189.74,31.2,-0.03401,3e-05,4.30704]
[1778503389739,41.64,81191.13,31.2,-0.03396,3e-05,4.30221]
[1778503394774,41.64,81190.98,31.2,-0.03396,3e-05,4.30245]
[1778503399809,41.64,81195.37,31.2,-0.03383,3e-05,4.2881]
[1778503404844,41.64,81197.09,31.2,-0.03377,3e-05,4.28252]
[1778503409879,41.64,81198.3,31.2,-0.03373,3e-05,4.27871]
[1778503414914,41.64,81184.8,31.2,-0.03414,3e-05,4.31922]
[1778503419949,41.64,81180.39,31.2,-0.03428,3e-05,4.33339]
[1778503424984,41.64,81173.59,31.2,-0.03449,3e-05,4.35521]
[1778503430019,41.63,81168.14,31.2,-0.03466,3e-05,4.3725]
[1778503435054,41.63,81159.2,31.2,-0.03494,3e-05,4.40111]
[1778503435641,41.63,81159.2,31.2,-0.03494,3e-05,4.40111]
[1778503441096,41.63,81156.19,31.2,-0.03503,3e-05,4.40986]
[1778503441980,41.63,81156.19,31.2,-0.03503,3e-05,4.40986]
[1778503445409,41.62,81142.25,31.2,-0.03547,3e-05,4.45527]
[1778503451166,41.62,81145.06,31.2,-0.03537,3e-05,4.44431]
[1778503456201,41.62,81146.25,31.2,-0.03532,3e-05,4.43922]
[1778503461236,41.61,81147.56,31.2,-0.03526,3e-05,4.4338]
[1778503466271,41.61,81154.74,31.2,-0.03502,3e-05,4.40904]
[1778503471306,41.61,81154.92,31.2,-0.03498,3e-05,4.40399]
[1778503476341,41.61,81154.86,31.2,-0.03497,3e-05,4.40335]
[1778503482383,41.6,81154.78,31.2,-0.03496,3e-05,4.40259]
[1778503487419,41.6,81155.57,31.2,-0.03493,3e-05,4.39913]
[1778503492454,41.6,81155.23,31.2,-0.03493,3e-05,4.3994]
[1778503497489,41.6,81151.82,31.2,-0.03504,3e-05,4.40978]
[1778503504538,41.59,81142.69,31.2,-0.03532,3e-05,4.43877]
[1778503509573,41.59,81149.41,31.2,-0.03509,3e-05,4.4154]
[1778503514608,41.59,81148.78,31.2,-0.0351,3e-05,4.41654]
[1778503520650,41.58,81150.44,31.2,-0.03504,3e-05,4.40995]
[1778503522414,41.58,81150.89,31.2,-0.03502,3e-05,4.40828]
[1778503527369,41.58,81150.13,31.2,-0.03504,3e-05,4.41008]
[1778503532734,41.58,81156.14,31.2,-0.03481,3e-05,4.38552]
[1778503537769,41.57,81159.4,31.2,-0.0347,3e-05,4.37409]
[1778503542804,41.57,81159.79,31.2,-0.03468,3e-05,4.37217]
[1778503548849,41.57,81169.02,31.2,-0.03437,3e-05,4.34118]
[1778503553972,41.57,81171.68,31.2,-0.03429,3e-05,4.33223]
[1778503560933,41.57,81166.14,31.2,-0.03446,3e-05,4.34974]
[1778503565968,41.57,81165.17,31.2,-0.03448,3e-05,4.35248]
[1778503571003,41.57,81163.23,31.2,-0.03454,3e-05,4.35833]
[1778503577046,41.56,81164.1,31.2,-0.03451,3e-05,4.35477]
[1778503584098,41.56,81163.54,31.2,-0.03452,3e-05,4.35594]
[1778503589132,41.56,81161.36,31.2,-0.03458,3e-05,4.3626]
[1778503594167,41.56,81163.1,31.2,-0.0345,3e-05,4.35281]
[1778503599203,41.56,81162.92,31.2,-0.0345,3e-05,4.35294]
[1778503604239,41.56,81166.38,31.2,-0.03438,3e-05,4.34113]
[1778503609273,41.55,81165.38,31.2,-0.03441,3e-05,4.34404]
[1778503614308,41.55,81165.36,31.2,-0.03441,3e-05,4.34372]
[1778503619343,41.55,81166.62,31.2,-0.03436,3e-05,4.33924]
[1778503624379,41.55,81167.23,31.2,-0.03434,3e-05,4.3369]
[1778503629414,41.55,81168.95,31.2,-0.03428,3e-05,4.33096]
[1778503631428,41.55,81181.24,31.2,-0.03389,3e-05,4.29076]
[1778503635456,41.55,81194.86,31.2,-0.03346,3e-05,4.24672]
[1778503640762,41.55,81193.28,31.2,-0.03351,3e-05,4.2522]
[1778503650561,41.55,81192.14,31.2,-0.03356,3e-05,4.2568]
[1778503655602,41.56,81199.88,31.2,-0.03329,3e-05,4.22881]
[1778503660637,41.56,81202.36,31.2,-0.03322,3e-05,4.22155]
[1778503665672,41.56,81204.56,31.2,-0.03316,3e-05,4.21526]
[1778503667568,41.56,81204.56,31.2,-0.03316,3e-05,4.21526]
[1778503667792,41.56,81183.76,31.2,-0.03382,3e-05,4.28282]
[1778503668667,41.56,81183.76,31.2,-0.03382,3e-05,4.28282]
[1778503668703,41.56,81152.53,31.2,-0.03482,3e-05,4.38523]
[1778503669114,41.56,81152.53,31.2,-0.03482,3e-05,4.38523]
[1778503669772,41.56,81152.53,31.2,-0.03482,3e-05,4.38523]
[1778503669867,41.56,81103.41,31.2,-0.03645,3e-05,4.54956]
[1778503669958,41.56,81103.41,31.2,-0.03645,3e-05,4.54956]
[1778503670065,41.56,81103.41,31.2,-0.03645,3e-05,4.54956]
[1778503670766,41.56,81103.41,31.2,-0.03645,3e-05,4.54956]
[1778503670883,41.56,81101.59,31.2,-0.03651,3e-05,4.55534]
[1778503671218,41.56,81101.59,31.2,-0.03651,3e-05,4.55534]
[1778503671412,41.56,81101.59,31.2,-0.03651,3e-05,4.55534]
[1778503672335,41.56,81105.08,31.2,-0.03639,3e-05,4.54364]
[1778503673854,41.56,81102.67,31.2,-0.03647,3e-05,4.55196]
[1778503674526,41.56,81109.26,31.2,-0.03625,3e-05,4.52979]
[1778503674800,41.56,81109.26,31.2,-0.03625,3e-05,4.52979]
[1778503674850,41.56,81109.26,31.2,-0.03625,3e-05,4.52979]
[1778503676693,41.56,81100.9,31.2,-0.03654,3e-05,4.55843]
[1778503677580,41.56,81105.19,31.2,-0.03639,3e-05,4.544]
[1778503677769,41.56,81105.19,31.2,-0.03639,3e-05,4.544]
[1778503678195,41.56,81109.98,31.2,-0.03623,3e-05,4.52794]
[1778503678692,41.56,81109.98,31.2,-0.03623,3e-05,4.52794]
[1778503678785,41.56,81120.47,31.2,-0.03588,3e-05,4.49275]
[1778503680059,41.56,81125.25,31.2,-0.03572,3e-05,4.4764]
[1778503681515,41.56,81123.12,31.2,-0.03579,3e-05,4.48327]
[1778503681805,41.56,81106.37,31.2,-0.03635,3e-05,4.53944]
[1778503683856,41.56,81100.1,31.2,-0.03656,3e-05,4.56085]
[1778503684131,41.56,81093.31,31.2,-0.03679,3e-05,4.58407]
[1778503688177,41.56,81099.41,31.2,-0.03659,3e-05,4.56361]
[1778503690572,41.56,81108.27,31.2,-0.03629,3e-05,4.53382]
[1778503690574,41.56,81108.27,31.2,-0.03629,3e-05,4.53382]
[1778503690868,41.56,81110.38,31.2,-0.03622,3e-05,4.52684]
[1778503694915,41.56,81112.83,31.2,-0.03612,3e-05,4.51701]
[1778503700943,41.55,81120.93,31.2,-0.03584,3e-05,4.48781]
[1778503705978,41.55,81114.26,31.2,-0.03604,3e-05,4.5087]
[1778503711497,41.55,81116.01,31.2,-0.03597,3e-05,4.50148]
[1778503715884,41.54,81116.29,31.2,-0.03592,3e-05,4.49563]
[1778503715921,41.54,81116.29,31.2,-0.03592,3e-05,4.49563]
[1778503717197,41.54,81116.81,31.2,-0.0359,3e-05,4.49326]
[1778503720927,41.54,81124.65,31.2,-0.03563,3e-05,4.46605]
[1778503729541,41.53,81114.37,31.2,-0.03595,3e-05,4.49823]
[1778503735184,41.52,81114.2,31.2,-0.03593,3e-05,4.49665]
[1778503737199,41.52,81112.95,31.2,-0.03597,3e-05,4.50055]
[1778503743188,41.52,81104.81,31.2,-0.03622,3e-05,4.52572]
[1778503743244,41.52,81104.81,31.2,-0.03622,3e-05,4.52572]
[1778503743324,41.52,81104.81,31.2,-0.03622,3e-05,4.52572]
[1778503743330,41.52,81104.81,31.2,-0.03622,3e-05,4.52572]
[1778503743880,41.52,81100.22,31.2,-0.03637,3e-05,4.54089]
[1778503745359,41.52,81098.52,31.2,-0.03643,3e-05,4.5468]
[1778503745361,41.52,81098.52,31.2,-0.03643,3e-05,4.5468]
[1778503747960,41.52,81091.71,31.2,-0.03667,3e-05,4.57019]
[1778503749423,41.52,81091.76,31.2,-0.03667,3e-05,4.57019]
[1778503753312,41.52,81107.03,31.2,-0.03616,3e-05,4.51899]
[1778503758404,41.52,81104.08,31.2,-0.03626,3e-05,4.52959]
[1778503758407,41.52,81104.68,31.2,-0.03624,3e-05,4.5277]
[1778503764389,41.52,81113.23,31.2,-0.03594,3e-05,4.49749]
[1778503769425,41.51,81110.06,31.2,-0.03604,3e-05,4.5071]
[1778503771553,41.51,81110.0,31.2,-0.03604,3e-05,4.50708]
[1778503776915,41.51,81109.91,31.2,-0.03601,3e-05,4.50286]
[1778503778202,41.51,81112.83,31.2,-0.0359,3e-05,4.49224]
[1778503781549,41.51,81111.74,31.2,-0.03593,3e-05,4.49517]
[1778503784926,41.5,81112.21,31.2,-0.0359,3e-05,4.49272]
[1778503791447,41.5,81124.66,31.2,-0.03547,3e-05,4.44884]
[1778503796618,41.49,81133.26,31.2,-0.03518,3e-05,4.41892]
[1778503801653,41.49,81133.3,31.2,-0.03517,3e-05,4.41784]
[1778503806689,41.49,81133.55,31.2,-0.03515,3e-05,4.41608]
[1778503811725,41.49,81124.55,31.2,-0.03544,3e-05,4.44515]
[1778503816760,41.48,81123.5,31.2,-0.03546,3e-05,4.44756]
[1778503819550,41.48,81114.96,31.2,-0.03574,3e-05,4.47575]
[1778503824699,41.48,81114.32,31.2,-0.03575,3e-05,4.47654]
[1778503830037,41.47,81111.26,31.2,-0.03583,3e-05,4.4854]
[1778503838914,41.46,81101.4,31.2,-0.03611,3e-05,4.51192]
[1778503843949,41.46,81100.37,31.2,-0.03612,3e-05,4.51371]
[1778503844914,41.46,81100.37,31.2,-0.03612,3e-05,4.51371]
[1778503849331,41.46,81099.48,31.2,-0.03614,3e-05,4.51499]
[1778503849991,41.45,81099.16,31.2,-0.03615,3e-05,4.51572]
[1778503851443,41.45,81098.55,31.2,-0.03617,3e-05,4.51797]
[1778503857040,41.46,81096.88,31.2,-0.03623,3e-05,4.52464]
[1778503860061,41.46,81082.95,31.2,-0.03671,3e-05,4.57242]
[1778503862075,41.46,81071.01,31.2,-0.03712,3e-05,4.61343]
[1778503867110,41.46,81067.07,31.2,-0.03726,3e-05,4.62703]
[1778503872145,41.46,81066.98,31.2,-0.03726,3e-05,4.62732]
[1778503875569,41.46,81066.71,31.2,-0.03727,3e-05,4.62824]
[1778503876240,41.46,81057.26,31.2,-0.03759,3e-05,4.66079]
[1778503876304,41.46,81057.26,31.2,-0.03759,3e-05,4.66079]
[1778503876308,41.46,81057.26,31.2,-0.03759,3e-05,4.66079]
[1778503876390,41.46,81042.11,31.2,-0.03812,4e-05,4.71339]
[1778503878375,41.46,81032.99,31.2,-0.03844,4e-05,4.74511]
[1778503878474,41.46,81032.99,31.2,-0.03844,4e-05,4.74511]
[1778503881035,41.46,81032.73,31.2,-0.03845,4e-05,4.7456]
[1778503881230,41.46,81037.26,31.2,-0.03828,4e-05,4.72938]
[1778503887250,41.45,81046.02,31.2,-0.03797,4e-05,4.69815]
[1778503889264,41.45,81033.62,31.2,-0.0384,4e-05,4.74118]
[1778503890256,41.45,81033.62,31.2,-0.0384,4e-05,4.74118]
[1778503890271,41.45,81031.52,31.2,-0.03848,4e-05,4.74842]
[1778503891947,41.45,81031.52,31.2,-0.03848,4e-05,4.74842]
[1778503891974,41.45,81031.52,31.2,-0.03848,4e-05,4.74842]
[1778503893981,41.46,81031.87,31.2,-0.03845,4e-05,4.74448]
[1778503894010,41.46,81031.87,31.2,-0.03845,4e-05,4.74448]
[1778503898328,41.46,81012.66,31.2,-0.03916,4e-05,4.81501]
[1778503903363,41.47,81020.61,31.2,-0.0389,4e-05,4.78905]
[1778503909087,41.48,81020.2,31.2,-0.03893,4e-05,4.79219]
[1778503914748,41.48,81023.3,31.2,-0.03884,4e-05,4.78376]
[1778503914951,41.48,81023.3,31.2,-0.03884,4e-05,4.78376]
[1778503915026,41.48,81022.96,31.2,-0.03886,4e-05,4.7858]
[1778503920482,41.48,81016.9,31.2,-0.03906,4e-05,4.80536]
[1778503921149,41.48,81016.9,31.2,-0.03906,4e-05,4.80536]
[1778503923276,41.48,81022.59,31.2,-0.03885,4e-05,4.78467]
[1778503924993,41.48,81022.59,31.2,-0.03885,4e-05,4.78467]
[1778503933573,41.47,81031.64,31.2,-0.0385,4e-05,4.75026]
[1778503937602,41.47,81027.97,31.2,-0.03863,4e-05,4.76242]
[1778503937702,41.47,81027.97,31.2,-0.03863,4e-05,4.76218]
[1778503943780,41.47,81029.5,31.2,-0.03859,4e-05,4.75912]
[1778503943881,41.48,81029.21,31.2,-0.03861,4e-05,4.7606]
[1778503948912,41.47,81033.89,31.2,-0.03843,4e-05,4.74326]
[1778503949738,41.47,81045.7,31.2,-0.03801,4e-05,4.70161]
[1778503950700,41.47,81045.7,31.2,-0.03801,4e-05,4.70161]
[1778503952206,41.47,81048.38,31.2,-0.03789,3e-05,4.6883]
[1778503957742,41.47,81051.39,31.2,-0.03778,3e-05,4.67721]
[1778503962777,41.47,81049.82,31.2,-0.03783,3e-05,4.68228]
[1778503964831,41.47,81049.35,31.2,-0.03784,3e-05,4.68382]
[1778503964883,41.47,81049.03,31.2,-0.03785,3e-05,4.68485]
[1778503966403,41.47,81039.89,31.2,-0.03818,4e-05,4.71726]
[1778503966406,41.47,81039.89,31.2,-0.03818,4e-05,4.71726]
[1778503966805,41.47,81040.24,31.2,-0.03817,4e-05,4.7166]
[1778503971840,41.47,81039.94,31.2,-0.03818,4e-05,4.71693]
[1778503976877,41.47,81044.32,31.2,-0.03802,4e-05,4.70109]
[1778503981912,41.47,81053.75,31.2,-0.03768,3e-05,4.66789]
[1778503986947,41.47,81053.36,31.2,-0.0377,3e-05,4.66905]
[1778503991982,41.46,81049.73,31.2,-0.03782,3e-05,4.68137]
[1778503997017,41.46,81057.49,31.2,-0.03755,3e-05,4.6542]
[1778504002053,41.46,81057.86,31.2,-0.03753,3e-05,4.65284]
[1778504007088,41.46,81066.19,31.2,-0.03724,3e-05,4.62415]
[1778504010307,41.46,81065.61,31.2,-0.03727,3e-05,4.62623]
[1778504016152,41.46,81065.44,31.2,-0.03725,3e-05,4.62337]
[1778504021191,41.46,81063.38,31.2,-0.03732,3e-05,4.6306]
[1778504026223,41.47,81064.55,31.2,-0.03728,3e-05,4.62672]
[1778504027341,41.47,81064.43,31.2,-0.03728,3e-05,4.62717]
[1778504033272,41.47,81064.33,31.2,-0.03729,3e-05,4.62771]
[1778504038307,41.47,81058.11,31.2,-0.03751,3e-05,4.64933]
[1778504043366,41.47,81056.63,31.2,-0.03756,3e-05,4.65445]
[1778504043426,41.47,81052.93,31.2,-0.03769,3e-05,4.66725]
[1778504044650,41.47,81052.93,31.2,-0.03769,3e-05,4.66725]
[1778504044659,41.47,81051.13,31.2,-0.03776,3e-05,4.67483]
[1778504046710,41.47,81050.92,31.2,-0.03777,3e-05,4.67556]
[1778504046811,41.47,81051.47,31.2,-0.03775,3e-05,4.67359]
[1778504052887,41.48,81056.3,31.2,-0.03762,3e-05,4.6602]
[1778504052957,41.48,81055.33,31.2,-0.03766,3e-05,4.66424]
[1778504058454,41.48,81065.49,31.2,-0.0373,3e-05,4.62915]
[1778504061778,41.48,81065.44,31.2,-0.03731,3e-05,4.62938]
[1778504068524,41.48,81065.41,31.2,-0.03731,3e-05,4.62968]
[1778504073559,41.48,81063.87,31.2,-0.03734,3e-05,4.63139]
[1778504078594,41.48,81069.9,31.2,-0.03713,3e-05,4.61072]
[1778504083629,41.48,81072.76,31.2,-0.03703,3e-05,4.60122]
[1778504089671,41.48,81073.27,31.2,-0.03702,3e-05,4.5999]
[1778504096720,41.49,81065.63,31.2,-0.03729,3e-05,4.62666]
[1778504101755,41.49,81056.98,31.2,-0.03759,3e-05,4.65654]
[1778504106790,41.49,81048.32,31.2,-0.03789,3e-05,4.68635]
[1778504111825,41.49,81047.06,31.2,-0.03793,3e-05,4.69045]
[1778504116860,41.48,81047.57,31.2,-0.03791,3e-05,4.6884]
[1778504121895,41.48,81047.17,31.2,-0.03792,3e-05,4.68953]
[1778504127937,41.48,81046.53,31.2,-0.03794,4e-05,4.69138]
[1778504132974,41.48,81048.68,31.2,-0.03783,3e-05,4.67987]
[1778504138009,41.48,81048.79,31.2,-0.03783,3e-05,4.6792]
[1778504143044,41.48,81045.07,31.2,-0.03795,4e-05,4.6918]
[1778504149086,41.48,81044.91,31.2,-0.03795,4e-05,4.69186]
[1778504154123,41.48,81040.93,31.2,-0.03809,4e-05,4.70524]
[1778504159158,41.48,81040.51,31.2,-0.0381,4e-05,4.70616]
[1778504164193,41.47,81044.3,31.2,-0.03796,4e-05,4.69241]
[1778504169228,41.47,81045.16,31.2,-0.03792,4e-05,4.68902]
[1778504174263,41.47,81045.91,31.2,-0.03789,3e-05,4.68604]
[1778504181316,41.47,81044.93,31.2,-0.03792,4e-05,4.6889]
[1778504186351,41.47,81045.43,31.2,-0.0379,3e-05,4.68674]
[1778504191387,41.47,81044.58,31.2,-0.0379,4e-05,4.68557]
[1778504194001,41.47,81044.59,31.2,-0.0379,4e-05,4.68538]
[1778504194026,41.47,81044.59,31.2,-0.0379,4e-05,4.68538]
[1778504194061,41.47,81044.59,31.2,-0.0379,4e-05,4.68538]
[1778504194491,41.47,81045.49,31.2,-0.03787,3e-05,4.68218]
[1778504200450,41.47,81041.78,31.2,-0.03799,4e-05,4.69461]
[1778504206117,41.46,81046.8,31.2,-0.03781,3e-05,4.67682]
[1778504211527,41.46,81057.49,31.2,-0.03744,3e-05,4.63947]
[1778504216562,41.46,81058.18,31.2,-0.03741,3e-05,4.63708]
[1778504223611,41.46,81061.48,31.2,-0.0373,3e-05,4.62582]
[1778504228646,41.46,81064.28,31.2,-0.0372,3e-05,4.61633]
[1778504233683,41.47,81068.2,31.2,-0.03707,3e-05,4.6031]
[1778504238718,41.47,81066.94,31.2,-0.03712,3e-05,4.60776]
[1778504243759,41.47,81065.88,31.2,-0.03716,3e-05,4.61177]
[1778504248788,41.47,81068.49,31.2,-0.03707,3e-05,4.60335]
[1778504253824,41.47,81065.44,31.2,-0.03716,3e-05,4.61054]
[1778504258858,41.47,81059.57,31.2,-0.03736,3e-05,4.63101]
[1778504267926,41.47,81059.18,31.2,-0.03738,3e-05,4.63275]
[1778504275983,41.47,81060.83,31.2,-0.03733,3e-05,4.62758]
[1778504281020,41.47,81059.91,31.2,-0.03736,3e-05,4.63102]
[1778504286055,41.47,81059.96,31.2,-0.03736,3e-05,4.63112]
[1778504292097,41.48,81060.03,31.2,-0.03736,3e-05,4.63121]
[1778504297133,41.48,81060.69,31.2,-0.03734,3e-05,4.62923]
[1778504302167,41.48,81060.51,31.2,-0.03735,3e-05,4.63018]
[1778504310223,41.48,81060.47,31.2,-0.03736,3e-05,4.63081]
[1778504315258,41.48,81059.77,31.2,-0.03736,3e-05,4.62984]
[1778504320293,41.48,81043.09,31.2,-0.03794,4e-05,4.68776]
[1778504325328,41.48,81042.4,31.2,-0.03796,4e-05,4.68997]
[1778504330363,41.48,81050.96,31.2,-0.03766,3e-05,4.66006]
[1778504335398,41.48,81055.63,31.2,-0.0375,3e-05,4.64394]
[1778504341442,41.48,81054.86,31.2,-0.03753,3e-05,4.64664]
[1778504347483,41.48,81054.41,31.2,-0.03754,3e-05,4.64822]
[1778504354532,41.48,81054.28,31.2,-0.03755,3e-05,4.64871]
[1778504359567,41.48,81054.31,31.2,-0.03755,3e-05,4.64864]
[1778504364602,41.48,81054.15,31.2,-0.03755,3e-05,4.64924]
[1778504370644,41.48,81053.85,31.2,-0.03756,3e-05,4.65034]
[1778504375679,41.48,81053.24,31.2,-0.03756,3e-05,4.64879]
[1778504380714,41.48,81053.8,31.2,-0.03754,3e-05,4.64694]
[1778504385749,41.48,81053.66,31.2,-0.03754,3e-05,4.64752]
[1778504390784,41.48,81051.82,31.2,-0.03761,3e-05,4.65395]
[1778504393805,41.48,81036.2,31.2,-0.03816,4e-05,4.7082]
[1778504398840,41.48,81034.34,31.2,-0.03822,4e-05,4.71431]
[1778504402868,41.48,81047.82,31.2,-0.03774,3e-05,4.66708]
[1778504405143,41.48,81048.96,31.2,-0.0377,3e-05,4.66306]
[1778504406896,41.48,81036.53,31.2,-0.03814,4e-05,4.7062]
[1778504408191,41.48,81036.53,31.2,-0.03814,4e-05,4.7062]
[1778504411440,41.48,81036.42,31.2,-0.03814,4e-05,4.70626]
[1778504414306,41.48,81036.32,31.2,-0.03814,4e-05,4.70642]
[1778504417272,41.48,81040.24,31.2,-0.038,4e-05,4.69238]
[1778504420525,41.48,81048.54,31.2,-0.0377,3e-05,4.66335]
[1778504427155,41.47,81049.02,31.2,-0.03769,3e-05,4.66151]
[1778504427237,41.47,81049.02,31.2,-0.03769,3e-05,4.66151]
[1778504427265,41.47,81049.02,31.2,-0.03769,3e-05,4.66151]
[1778504427522,41.47,81049.02,31.2,-0.03769,3e-05,4.66151]
[1778504427733,41.47,81048.54,31.2,-0.0377,3e-05,4.6631]
[1778504427867,41.47,81048.54,31.2,-0.0377,3e-05,4.6631]
[1778504428552,41.47,81048.54,31.2,-0.0377,3e-05,4.6631]
[1778504428597,41.47,81080.68,31.2,-0.03659,3e-05,4.55268]
[1778504429035,41.47,81080.68,31.2,-0.03659,3e-05,4.55268]
[1778504429594,41.47,81080.68,31.2,-0.03659,3e-05,4.55268]
[1778504432913,41.48,81088.63,31.2,-0.0363,3e-05,4.52271]
[1778504438114,41.48,81089.59,31.2,-0.03628,3e-05,4.52061]
[1778504440064,41.48,81086.4,31.2,-0.03639,3e-05,4.53161]
[1778504442869,41.48,81088.18,31.2,-0.03634,3e-05,4.52606]
[1778504443149,41.48,81095.36,31.2,-0.0361,3e-05,4.50193]
[1778504444921,41.48,81100.08,31.2,-0.03594,3e-05,4.48567]
[1778504450198,41.48,81106.17,31.2,-0.03572,3e-05,4.46349]
[1778504455233,41.47,81113.32,31.2,-0.03547,3e-05,4.43837]
[1778504460268,41.47,81112.84,31.2,-0.03547,3e-05,4.43894]
[1778504461412,41.47,81112.84,31.2,-0.03547,3e-05,4.43894]
[1778504461480,41.47,81110.39,31.2,-0.03555,3e-05,4.44695]
[1778504462282,41.47,81094.85,31.2,-0.03607,3e-05,4.49956]
[1778504465040,41.47,81095.66,31.2,-0.03605,3e-05,4.49728]
[1778504465303,41.47,81099.94,31.2,-0.03591,3e-05,4.48306]
[1778504465893,41.47,81099.94,31.2,-0.03591,3e-05,4.48306]
[1778504466310,41.47,81100.83,31.2,-0.03588,3e-05,4.47978]
[1778504471345,41.48,81101.99,31.2,-0.03585,3e-05,4.4771]
[1778504474101,41.48,81091.46,31.2,-0.03621,3e-05,4.5131]
[1778504474921,41.48,81091.8,31.2,-0.0362,3e-05,4.51212]
[1778504480408,41.48,81096.09,31.2,-0.03607,3e-05,4.49877]
[1778504484436,41.48,81108.77,31.2,-0.03565,3e-05,4.45689]
[1778504486960,41.48,81108.77,31.2,-0.03565,3e-05,4.45739]
[1778504487012,41.48,81108.77,31.2,-0.03565,3e-05,4.45739]
[1778504488691,41.48,81104.19,31.2,-0.03581,3e-05,4.47303]
[1778504494104,41.49,81105.96,31.2,-0.03574,3e-05,4.46477]
[1778504494446,41.49,81105.96,31.2,-0.03574,3e-05,4.46477]
[1778504494675,41.49,81105.96,31.2,-0.03574,3e-05,4.46477]
[1778504494687,41.49,81105.96,31.2,-0.03574,3e-05,4.46477]
[1778504495616,41.49,81123.14,31.2,-0.03517,3e-05,4.40728]
[1778504497428,41.49,81126.86,31.2,-0.03504,3e-05,4.39473]
[1778504502570,41.49,81127.61,31.2,-0.03501,3e-05,4.3913]
[1778504504923,41.48,81127.27,31.2,-0.03502,3e-05,4.39214]
[1778504505771,41.48,81127.25,31.2,-0.03502,3e-05,4.39206]
[1778504506598,41.49,81127.22,31.2,-0.03502,3e-05,4.3927]
[1778504511633,41.49,81127.52,31.2,-0.03504,3e-05,4.39442]
[1778504513335,41.5,81127.4,31.2,-0.03505,3e-05,4.39536]
[1778504513436,41.5,81127.4,31.2,-0.03505,3e-05,4.39591]
[1778504515772,41.5,81128.21,31.2,-0.03505,3e-05,4.39536]
[1778504520341,41.52,81124.77,31.2,-0.0352,3e-05,4.41106]
[1778504520393,41.52,81124.77,31.2,-0.0352,3e-05,4.41106]
[1778504520738,41.52,81124.77,31.2,-0.0352,3e-05,4.41106]
[1778504520761,41.52,81124.77,31.2,-0.0352,3e-05,4.41106]
[1778504520696,41.52,81141.72,31.2,-0.03466,3e-05,4.35593]
[1778504521252,41.52,81141.72,31.2,-0.03466,3e-05,4.35593]
[1778504521338,41.52,81141.72,31.2,-0.03466,3e-05,4.35593]
[1778504521703,41.52,81157.81,31.2,-0.03414,3e-05,4.30351]
[1778504522582,41.52,81157.81,31.2,-0.03414,3e-05,4.30351]
[1778504525883,41.52,81162.16,31.2,-0.03401,3e-05,4.28937]
[1778504531773,41.52,81169.41,31.2,-0.03378,3e-05,4.26608]
[1778504532506,41.52,81169.41,31.2,-0.03378,3e-05,4.26608]
[1778504532780,41.52,81173.35,31.2,-0.03365,3e-05,4.25335]
[1778504537815,41.53,81168.81,31.2,-0.03383,3e-05,4.27193]
[1778504542850,41.54,81174.49,31.2,-0.03369,3e-05,4.25719]
[1778504547885,41.55,81172.26,31.2,-0.0338,3e-05,4.26817]
[1778504552920,41.57,81174.38,31.2,-0.03374,3e-05,4.26146]
[1778504556257,41.57,81174.32,31.2,-0.03375,3e-05,4.26313]
[1778504556273,41.57,81175.98,31.2,-0.03372,3e-05,4.25923]
[1778504558162,41.57,81183.95,31.2,-0.03346,3e-05,4.23343]
[1778504558214,41.57,81183.95,31.2,-0.03346,3e-05,4.23343]
[1778504558261,41.58,81186.58,31.2,-0.03341,3e-05,4.22757]
[1778504563997,41.59,81189.42,31.2,-0.03336,3e-05,4.22247]
[1778504567334,41.6,81191.62,31.2,-0.0333,3e-05,4.21702]
[1778504567468,41.6,81191.62,31.2,-0.0333,3e-05,4.21702]
[1778504567488,41.6,81192.38,31.2,-0.03329,3e-05,4.21622]
[1778504568481,41.6,81192.38,31.2,-0.03329,3e-05,4.21622]
[1778504568485,41.6,81192.38,31.2,-0.03329,3e-05,4.21622]
[1778504568516,41.61,81187.43,31.2,-0.03346,3e-05,4.23285]
[1778504574067,41.61,81190.05,31.2,-0.03338,3e-05,4.225]
[1778504576813,41.61,81189.4,31.2,-0.0334,3e-05,4.22722]
[1778504576821,41.61,81188.09,31.2,-0.03345,3e-05,4.23173]
[1778504580030,41.61,81185.7,31.2,-0.03353,3e-05,4.24076]
[1778504582313,41.62,81185.73,31.2,-0.03355,3e-05,4.24197]
[1778504588165,41.63,81182.13,31.2,-0.03371,3e-05,4.25873]
[1778504593200,41.64,81183.48,31.2,-0.0337,3e-05,4.25745]
[1778504598235,41.65,81183.7,31.2,-0.03372,3e-05,4.25981]
[1778504603270,41.66,81192.59,31.2,-0.03347,3e-05,4.2343]
[1778504606365,41.66,81192.3,31.2,-0.03349,3e-05,4.23655]
[1778504606372,41.66,81192.3,31.2,-0.03349,3e-05,4.23655]
[1778504606756,41.66,81192.3,31.2,-0.03349,3e-05,4.23655]
[1778504606822,41.67,81193.36,31.2,-0.03346,3e-05,4.23379]
[1778504608307,41.67,81205.58,31.2,-0.03308,3e-05,4.19485]
[1778504613341,41.67,81216.91,31.2,-0.03272,3e-05,4.15639]
[1778504618878,41.67,81215.75,31.2,-0.03276,3e-05,4.16107]
[1778504623411,41.68,81229.83,31.2,-0.03235,3e-05,4.11797]
[1778504628446,41.68,81227.94,31.2,-0.03242,3e-05,4.12543]
[1778504631226,41.68,81223.53,31.2,-0.03256,3e-05,4.13997]
[1778504631467,41.69,81216.58,31.2,-0.03277,3e-05,4.1623]
[1778504635070,41.69,81211.49,31.2,-0.03296,3e-05,4.18124]
[1778504635495,41.7,81192.16,31.2,-0.03357,3e-05,4.24415]
[1778504640530,41.78,81189.68,31.2,-0.03393,3e-05,4.28118]
[1778504643564,41.82,81197.39,31.2,-0.03381,3e-05,4.2697]
[1778504643569,41.82,81197.39,31.2,-0.03381,3e-05,4.2697]
[1778504643660,41.83,81197.08,31.2,-0.03384,3e-05,4.27196]
[1778504648615,41.83,81197.82,31.2,-0.03383,3e-05,4.27181]
[1778504654628,41.84,81199.85,31.2,-0.03381,3e-05,4.26919]
[1778504659663,41.85,81200.13,31.2,-0.03383,3e-05,4.27109]
[1778504665706,41.86,81190.22,31.2,-0.03417,3e-05,4.30632]
[1778504670741,41.87,81186.66,31.2,-0.03431,3e-05,4.32037]
[1778504675776,41.88,81186.72,31.2,-0.0343,3e-05,4.31903]
[1778504678570,41.88,81186.72,31.2,-0.0343,3e-05,4.31903]
[1778504683832,41.89,81180.96,31.2,-0.03452,3e-05,4.3415]
[1778504689874,41.9,81181.02,31.2,-0.03455,3e-05,4.3439]
[1778504694909,41.9,81184.94,31.2,-0.03444,3e-05,4.33324]
[1778504699944,41.91,81179.18,31.2,-0.03465,3e-05,4.35414]
[1778504704979,41.91,81178.82,31.2,-0.03468,3e-05,4.35724]
[1778504711022,41.92,81178.87,31.2,-0.0347,3e-05,4.35935]
[1778504717063,41.93,81178.62,31.2,-0.03473,3e-05,4.36239]
[1778504722103,41.93,81178.98,31.2,-0.03473,3e-05,4.36304]
[1778504727138,41.94,81178.67,31.2,-0.03476,3e-05,4.36584]
[1778504732173,41.94,81179.91,31.2,-0.03471,3e-05,4.35995]
[1778504733022,41.94,81179.91,31.2,-0.03471,3e-05,4.35995]
[1778504739222,41.95,81179.91,31.2,-0.03474,3e-05,4.36245]
[1778504746271,41.96,81177.99,31.2,-0.03482,3e-05,4.37119]
[1778504747040,41.96,81177.99,31.2,-0.03482,3e-05,4.37119]
[1778504752314,41.96,81178.9,31.2,-0.03481,3e-05,4.37054]
[1778504757349,41.97,81178.91,31.2,-0.03483,3e-05,4.37217]
[1778504758048,41.97,81178.91,31.2,-0.03483,3e-05,4.37217]
[1778504767419,41.98,81178.1,31.2,-0.03489,3e-05,4.37806]
[1778504771234,41.98,81178.75,31.2,-0.03488,3e-05,4.37688]
[1778504773994,41.98,81200.66,31.2,-0.03418,3e-05,4.30624]
[1778504774468,41.99,81214.66,31.2,-0.03375,3e-05,4.26198]
[1778504776219,41.99,81215.51,31.2,-0.03373,3e-05,4.25976]
[1778504781544,42.0,81225.92,31.2,-0.03343,3e-05,4.22924]
[1778504783456,42.0,81206.85,31.2,-0.03404,3e-05,4.29157]
[1778504783535,42.0,81207.08,31.2,-0.03403,3e-05,4.2913]
[1778504788570,42.02,81211.36,31.2,-0.03395,3e-05,4.28331]
[1778504789522,42.02,81211.36,31.2,-0.03395,3e-05,4.28331]
[1778504793877,42.03,81208.67,31.2,-0.03406,3e-05,4.29312]
[1778504793914,42.04,81209.86,31.2,-0.03403,3e-05,4.29044]
[1778504799647,42.05,81212.56,31.2,-0.03398,3e-05,4.28567]
[1778504804831,42.06,81210.63,31.2,-0.03407,3e-05,4.2945]
[1778504810724,42.07,81210.53,31.2,-0.03412,3e-05,4.29927]
[1778504815759,42.08,81210.14,31.2,-0.03416,3e-05,4.30372]
[1778504820794,42.09,81209.71,31.2,-0.0342,3e-05,4.30822]
[1778504824623,42.09,81209.74,31.2,-0.03422,3e-05,4.30996]
[1778504824822,42.1,81209.68,31.2,-0.03423,3e-05,4.31077]
[1778504831120,42.09,81208.18,31.2,-0.03427,3e-05,4.31513]
[1778504833088,42.09,81207.78,31.2,-0.03428,3e-05,4.31635]
[1778504833104,42.09,81207.33,31.2,-0.0343,3e-05,4.31772]
[1778504838920,42.1,81200.44,31.2,-0.03455,3e-05,4.34346]
[1778504842056,42.11,81192.36,31.2,-0.03482,3e-05,4.37086]
[1778504842951,42.11,81195.81,31.2,-0.03471,3e-05,4.35997]
[1778504847986,42.11,81205.87,31.2,-0.03438,3e-05,4.32661]
[1778504853021,42.1,81215.75,31.2,-0.03404,3e-05,4.2908]
[1778504858056,42.1,81214.87,31.2,-0.03407,3e-05,4.2934]
[1778504864098,42.1,81215.49,31.2,-0.03404,3e-05,4.29115]
[1778504869133,42.1,81221.56,31.2,-0.03385,3e-05,4.27156]
[1778504870866,42.1,81221.43,31.2,-0.03386,3e-05,4.27196]
[1778504871147,42.1,81221.59,31.2,-0.03385,3e-05,4.27144]
[1778504876182,42.11,81220.12,31.2,-0.03393,3e-05,4.2795]
[1778504881217,42.12,81221.78,31.2,-0.03391,3e-05,4.27743]
[1778504886253,42.13,81221.06,31.2,-0.03396,3e-05,4.28299]
[1778504891288,42.14,81222.21,31.2,-0.03396,3e-05,4.2825]
[1778504896323,42.15,81221.8,31.2,-0.034,3e-05,4.28702]
[1778504901358,42.16,81221.7,31.2,-0.03403,3e-05,4.29048]
[1778504907401,42.17,81222.74,31.2,-0.03404,3e-05,4.29088]
[1778504910863,42.17,81222.85,31.2,-0.03404,3e-05,4.29115]
[1778504910890,42.18,81222.55,31.2,-0.03407,3e-05,4.29398]
[1778504914450,42.18,81237.37,31.2,-0.03358,3e-05,4.24288]
[1778504918680,42.18,81237.26,31.2,-0.03358,3e-05,4.24326]
[1778504920220,42.18,81237.37,31.2,-0.03358,3e-05,4.24293]
[1778504920492,42.18,81238.02,31.2,-0.03356,3e-05,4.24155]
[1778504924989,42.19,81237.91,31.2,-0.03359,3e-05,4.24398]
[1778504925091,42.19,81237.91,31.2,-0.03359,3e-05,4.24398]
[1778504925114,42.19,81238.61,31.2,-0.03357,3e-05,4.24243]
[1778504926395,42.19,81247.1,31.2,-0.03331,3e-05,4.21544]
[1778504926535,42.19,81247.58,31.2,-0.03329,3e-05,4.21397]
[1778504931570,42.2,81246.83,31.2,-0.03335,3e-05,4.22001]
[1778504932978,42.2,81246.83,31.2,-0.03335,3e-05,4.22001]
[1778504933034,42.2,81246.83,31.2,-0.03336,3e-05,4.22074]
[1778504933584,42.2,81260.58,31.2,-0.03294,3e-05,4.17728]
[1778504934618,42.2,81260.58,31.2,-0.03294,3e-05,4.17728]
[1778504934656,42.2,81261.16,31.2,-0.03292,3e-05,4.17557]
[1778504938552,42.21,81255.7,31.2,-0.03311,3e-05,4.19517]
[1778504939052,42.21,81255.7,31.2,-0.03311,3e-05,4.19517]
[1778504940499,42.22,81254.46,31.2,-0.03316,3e-05,4.20064]
[1778504945668,42.23,81254.96,31.2,-0.03319,3e-05,4.20365]
[1778504950703,42.24,81258.24,31.2,-0.03313,3e-05,4.1971]
[1778504955738,42.35,81258.08,31.2,-0.03349,3e-05,4.23458]
[1778504960779,42.46,81262.38,31.2,-0.03368,3e-05,4.25517]
[1778504962275,42.46,81268.39,31.2,-0.0335,3e-05,4.23679]
[1778504967828,42.51,81272.86,31.2,-0.03352,3e-05,4.2393]
[1778504971856,42.52,81252.98,31.2,-0.03414,3e-05,4.30149]
[1778504976891,42.53,81241.67,31.2,-0.03452,3e-05,4.34038]
[1778504981926,42.53,81236.33,31.2,-0.03472,3e-05,4.36004]
[1778504986961,42.54,81235.7,31.2,-0.03476,3e-05,4.36439]
[1778504993668,42.54,81236.05,31.2,-0.03476,3e-05,4.36465]
[1778504999045,42.56,81235.58,31.2,-0.03481,3e-05,4.37025]
[1778505004081,42.56,81235.62,31.2,-0.03484,3e-05,4.37235]
[1778505004933,42.56,81235.62,31.2,-0.03484,3e-05,4.37235]
[1778505005625,42.56,81235.67,31.2,-0.03484,3e-05,4.37263]
[1778505011131,42.57,81233.33,31.2,-0.03494,3e-05,4.3828]
[1778505016166,42.58,81235.08,31.2,-0.0349,3e-05,4.37926]
[1778505018180,42.58,81254.2,31.2,-0.03431,3e-05,4.31871]
[1778505023216,42.59,81255.04,31.2,-0.0343,3e-05,4.31863]
[1778505028251,42.6,81254.91,31.2,-0.03433,3e-05,4.32159]
[1778505033286,42.6,81255.02,31.2,-0.03433,3e-05,4.32016]
[1778505038321,42.61,81257.61,31.2,-0.03427,3e-05,4.31438]
[1778505043356,42.62,81257.19,31.2,-0.03431,3e-05,4.31819]
[1778505048700,42.63,81252.55,31.2,-0.03447,3e-05,4.33496]
[1778505048742,42.63,81239.29,31.2,-0.0349,3e-05,4.37842]
[1778505051374,42.63,81240.39,31.2,-0.03487,3e-05,4.37526]
[1778505057454,42.64,81241.63,31.2,-0.03486,3e-05,4.37398]
[1778505062489,42.64,81237.0,31.2,-0.03502,3e-05,4.39082]
[1778505067961,42.65,81238.13,31.2,-0.035,3e-05,4.38862]
[1778505073566,42.66,81248.59,31.2,-0.03469,3e-05,4.35762]
[1778505078637,42.66,81245.17,31.2,-0.03482,3e-05,4.37064]
[1778505084643,42.67,81242.2,31.2,-0.03494,3e-05,4.38253]
[1778505089678,42.68,81242.56,31.2,-0.03495,3e-05,4.38363]
[1778505095206,42.68,81240.17,31.2,-0.03501,3e-05,4.38921]
[1778505095244,42.68,81240.17,31.2,-0.03501,3e-05,4.38921]
[1778505100755,42.69,81234.44,31.2,-0.03522,3e-05,4.41019]
[1778505105790,42.69,81228.53,31.2,-0.03543,3e-05,4.43099]
[1778505110826,42.7,81226.98,31.2,-0.03549,3e-05,4.43744]
[1778505115862,42.7,81238.51,31.2,-0.03513,3e-05,4.40156]
[1778505120896,42.71,81240.54,31.2,-0.03509,3e-05,4.39677]
[1778505128953,42.72,81245.52,31.2,-0.03496,3e-05,4.3837]
[1778505133990,42.72,81245.41,31.2,-0.03498,3e-05,4.38593]
[1778505139026,42.73,81245.37,31.2,-0.035,3e-05,4.38791]
[1778505144061,42.73,81239.4,31.2,-0.03521,3e-05,4.40895]
[1778505149097,42.74,81239.53,31.2,-0.03522,3e-05,4.4102]
[1778505154131,42.74,81252.11,31.2,-0.03481,3e-05,4.36788]
[1778505156800,42.75,81253.11,31.2,-0.03478,3e-05,4.36547]
[1778505156811,42.75,81253.11,31.2,-0.03478,3e-05,4.36547]
[1778505156894,42.75,81253.11,31.2,-0.03478,3e-05,4.36547]
[1778505157135,42.75,81253.11,31.2,-0.03478,3e-05,4.36547]
[1778505157181,42.75,81261.27,31.2,-0.03453,3e-05,4.33974]
[1778505157962,42.75,81261.27,31.2,-0.03453,3e-05,4.33974]
[1778505158202,42.75,81261.27,31.2,-0.03453,3e-05,4.33974]
[1778505158205,42.75,81261.27,31.2,-0.03453,3e-05,4.33974]
[1778505158303,42.74,81262.1,31.2,-0.0345,3e-05,4.33626]
[1778505162290,42.75,81249.92,31.2,-0.0349,3e-05,4.37705]
[1778505163111,42.75,81249.92,31.2,-0.0349,3e-05,4.37705]
[1778505168230,42.76,81249.13,31.2,-0.03495,3e-05,4.3819]
[1778505173265,42.76,81250.11,31.2,-0.03493,3e-05,4.38061]
[1778505178301,42.77,81249.82,31.2,-0.03496,3e-05,4.38338]
[1778505183336,42.77,81250.07,31.2,-0.03497,3e-05,4.38438]
[1778505188372,42.78,81249.29,31.2,-0.03501,3e-05,4.38866]
[1778505196428,42.79,81249.75,31.2,-0.03502,3e-05,4.38996]
[1778505202470,42.79,81250.15,31.2,-0.03503,3e-05,4.39072]
[1778505207505,42.8,81250.02,31.2,-0.03505,3e-05,4.39281]
[1778505211985,42.8,81248.36,31.2,-0.03511,3e-05,4.39915]
[1778505212540,42.8,81231.01,31.2,-0.03565,3e-05,4.45233]
[1778505217575,42.81,81230.89,31.2,-0.03566,3e-05,4.45386]
[1778505222610,42.81,81233.68,31.2,-0.03559,3e-05,4.44588]
[1778505227645,42.81,81232.32,31.2,-0.03564,3e-05,4.45147]
[1778505233687,42.82,81243.93,31.2,-0.03528,3e-05,4.41535]
[1778505238722,42.82,81244.36,31.2,-0.03528,3e-05,4.41543]
[1778505243757,42.83,81255.9,31.2,-0.03493,3e-05,4.3798]
[1778505248792,42.83,81256.83,31.2,-0.03492,3e-05,4.37863]
[1778505253827,42.84,81258.46,31.2,-0.03489,3e-05,4.37559]
[1778505258862,42.84,81260.43,31.2,-0.03484,3e-05,4.37115]
[1778505263897,42.85,81260.76,31.2,-0.03485,3e-05,4.37199]
[1778505271324,42.85,81260.46,31.2,-0.03488,3e-05,4.37447]
[1778505276990,42.87,81261.49,31.2,-0.03485,3e-05,4.37108]
[1778505282029,42.87,81261.37,31.2,-0.03487,3e-05,4.37345]
[1778505287067,42.88,81256.93,31.2,-0.03503,3e-05,4.38964]
[1778505293109,42.88,81257.26,31.2,-0.03504,3e-05,4.39081]
[1778505298145,42.89,81257.89,31.2,-0.03504,3e-05,4.39064]
[1778505302441,42.89,81257.32,31.2,-0.03507,3e-05,4.39355]
[1778505302494,42.89,81257.32,31.2,-0.03507,3e-05,4.39355]
[1778505303128,42.89,81257.32,31.2,-0.03507,3e-05,4.3939]
[1778505308218,42.9,81260.29,31.2,-0.035,3e-05,4.38645]
[1778505317386,42.9,81260.74,31.2,-0.035,3e-05,4.38642]
[1778505323325,42.92,81260.85,31.2,-0.03504,3e-05,4.39003]
[1778505326295,42.92,81266.7,31.2,-0.03486,3e-05,4.372]
[1778505332391,42.93,81274.31,31.2,-0.03462,3e-05,4.34704]
[1778505337426,42.93,81273.83,31.2,-0.03465,3e-05,4.35072]
[1778505342461,42.94,81267.08,31.2,-0.03489,3e-05,4.37432]
[1778505347498,42.95,81267.71,31.2,-0.03489,3e-05,4.37433]
[1778505355554,42.96,81266.58,31.2,-0.03495,3e-05,4.38116]
[1778505360589,42.96,81271.65,31.2,-0.03481,3e-05,4.36694]
[1778505365624,42.97,81272.41,31.2,-0.03481,3e-05,4.36661]
[1778505370659,42.97,81272.19,31.2,-0.03484,3e-05,4.36938]
[1778505375737,42.98,81271.95,31.2,-0.03486,3e-05,4.37178]
[1778505382419,42.99,81272.87,31.2,-0.03485,3e-05,4.37127]
[1778505387778,43.0,81273.54,31.2,-0.03486,3e-05,4.37198]
[1778505393820,43.0,81272.84,31.2,-0.03488,3e-05,4.37303]
[1778505395277,43.0,81272.84,31.2,-0.03488,3e-05,4.37303]
[1778505395320,43.0,81272.84,31.2,-0.03488,3e-05,4.37303]
[1778505395632,43.0,81272.84,31.2,-0.03488,3e-05,4.37303]
[1778505400869,43.01,81273.43,31.2,-0.03489,3e-05,4.37397]
[1778505405599,43.02,81283.27,31.2,-0.0346,3e-05,4.34421]
[1778505405671,43.02,81283.27,31.2,-0.0346,3e-05,4.34421]
[1778505405680,43.02,81291.47,31.2,-0.03434,3e-05,4.31865]
[1778505410959,43.02,81302.86,31.2,-0.03398,3e-05,4.28189]
[1778505417001,43.01,81302.57,31.2,-0.03398,3e-05,4.28189]
[1778505417726,43.01,81302.57,31.2,-0.03398,3e-05,4.28189]
[1778505417727,43.01,81302.57,31.2,-0.03398,3e-05,4.28189]
[1778505419808,43.01,81300.49,31.2,-0.03404,3e-05,4.28819]
[1778505420124,43.01,81290.38,31.2,-0.03436,3e-05,4.32067]
[1778505426064,43.02,81284.07,31.2,-0.03459,3e-05,4.34356]
[1778505427811,43.02,81282.33,31.2,-0.03465,3e-05,4.34954]
[1778505433114,43.03,81283.17,31.2,-0.03465,3e-05,4.34951]
[1778505438150,43.04,81283.21,31.2,-0.03467,3e-05,4.35155]
[1778505444191,43.05,81283.37,31.2,-0.03469,3e-05,4.35362]
[1778505449226,43.05,81283.15,31.2,-0.03471,3e-05,4.35644]
[1778505454261,43.06,81284.6,31.2,-0.03466,3e-05,4.35036]
[1778505460303,43.07,81284.34,31.2,-0.0347,3e-05,4.35373]
[1778505465338,43.07,81281.25,31.2,-0.03481,3e-05,4.36562]
[1778505470374,43.08,81271.48,31.2,-0.03514,3e-05,4.39876]
[1778505475409,43.08,81271.2,31.2,-0.03517,3e-05,4.40136]
[1778505479437,43.09,81287.75,31.2,-0.03466,3e-05,4.34993]
[1778505484473,43.1,81290.08,31.2,-0.0346,3e-05,4.34464]
[1778505489508,43.1,81302.78,31.2,-0.03423,3e-05,4.30665]
[1778505492216,43.1,81303.4,31.2,-0.03422,3e-05,4.30567]
[1778505497564,43.11,81302.91,31.2,-0.03426,3e-05,4.31009]
[1778505503606,43.12,81306.85,31.2,-0.03417,3e-05,4.30054]
[1778505507083,43.13,81307.11,31.2,-0.03417,3e-05,4.30117]
[1778505507480,43.13,81307.11,31.2,-0.03417,3e-05,4.30117]
[1778505507915,43.13,81297.6,31.2,-0.03447,3e-05,4.33168]
[1778505513645,43.13,81293.71,31.2,-0.03459,3e-05,4.34246]
[1778505518711,43.14,81290.9,31.2,-0.0347,3e-05,4.35384]
[1778505523746,43.15,81287.44,31.2,-0.03483,3e-05,4.36679]
[1778505528781,43.15,81286.94,31.2,-0.03486,3e-05,4.37029]
[1778505534823,43.16,81286.18,31.2,-0.03491,3e-05,4.375]
[1778505539858,43.17,81285.45,31.2,-0.03495,3e-05,4.37922]
[1778505544893,43.17,81284.66,31.2,-0.03499,3e-05,4.38363]
[1778505549928,43.18,81284.67,31.2,-0.03501,3e-05,4.38548]
[1778505554963,43.18,81285.02,31.2,-0.03502,3e-05,4.38626]
[1778505562012,43.19,81285.14,31.2,-0.03504,3e-05,4.38853]
[1778505567047,43.2,81275.59,31.2,-0.03536,3e-05,4.42087]
[1778505572082,43.2,81271.54,31.2,-0.03548,3e-05,4.43178]
[1778505577117,43.21,81267.53,31.2,-0.03562,3e-05,4.4462]
[1778505580138,43.21,81249.37,31.2,-0.03621,3e-05,4.50577]
[1778505582702,43.21,81250.32,31.2,-0.03619,3e-05,4.50291]
[1778505583160,43.21,81235.18,31.2,-0.03668,3e-05,4.5526]
[1778505584867,43.21,81235.18,31.2,-0.03668,3e-05,4.5526]
[1778505588635,43.21,81226.5,31.2,-0.03697,3e-05,4.58154]
[1778505591035,43.21,81226.59,31.2,-0.03697,3e-05,4.58136]
[1778505595357,43.21,81221.96,31.2,-0.03713,3e-05,4.59671]
[1778505597154,43.21,81207.51,31.2,-0.03761,3e-05,4.64447]
[1778505600471,43.21,81206.48,31.2,-0.03764,3e-05,4.64768]
[1778505603295,43.21,81207.28,31.2,-0.03761,3e-05,4.6448]
[1778505606400,43.21,81210.25,31.2,-0.03751,3e-05,4.63472]
[1778505609641,43.21,81212.5,31.2,-0.03743,3e-05,4.62709]
[1778505612619,43.21,81219.08,31.2,-0.03721,3e-05,4.60528]
[1778505612747,43.21,81219.08,31.2,-0.03721,3e-05,4.60528]
[1778505615933,43.21,81213.81,31.2,-0.03739,3e-05,4.62261]
[1778505616083,43.21,81215.98,31.2,-0.03731,3e-05,4.6154]
[1778505619412,43.21,81236.38,31.2,-0.03664,3e-05,4.54834]
[1778505621370,43.21,81236.76,31.2,-0.03663,3e-05,4.54718]
[1778505621387,43.21,81236.76,31.2,-0.03663,3e-05,4.54718]
[1778505621427,43.21,81236.82,31.2,-0.03663,3e-05,4.54707]
[1778505625020,43.21,81245.15,31.2,-0.03634,3e-05,4.51821]
[1778505625455,43.21,81245.29,31.2,-0.03634,3e-05,4.51789]
[1778505631498,43.21,81246.49,31.2,-0.03628,3e-05,4.51112]
[1778505637540,43.21,81245.51,31.2,-0.03632,3e-05,4.51517]
[1778505642576,43.21,81244.15,31.2,-0.03637,3e-05,4.52025]
[1778505647603,43.21,81238.09,31.2,-0.03657,3e-05,4.54044]
[1778505652649,43.22,81237.25,31.2,-0.0366,3e-05,4.54368]
[1778505657685,43.22,81235.69,31.2,-0.03666,3e-05,4.54915]
[1778505662723,43.22,81235.17,31.2,-0.03668,3e-05,4.55118]
[1778505667757,43.22,81235.86,31.2,-0.03666,3e-05,4.54928]
[1778505668659,43.22,81235.86,31.2,-0.03666,3e-05,4.54928]
[1778505668765,43.22,81251.59,31.2,-0.03615,3e-05,4.49811]
[1778505670325,43.22,81259.58,31.2,-0.03588,3e-05,4.47171]
[1778505670779,43.22,81260.18,31.2,-0.03586,3e-05,4.46929]
[1778505675817,43.22,81252.86,31.2,-0.03611,3e-05,4.49395]
[1778505680855,43.22,81249.5,31.2,-0.03622,3e-05,4.50575]
[1778505685890,43.22,81246.52,31.2,-0.03633,3e-05,4.51621]
[1778505691933,43.23,81247.75,31.2,-0.03627,3e-05,4.50942]
[1778505695368,43.23,81247.07,31.2,-0.0363,3e-05,4.51209]
[1778505695638,43.23,81247.07,31.2,-0.0363,3e-05,4.51209]
[1778505702002,43.23,81247.89,31.2,-0.03628,3e-05,4.51053]
[1778505707037,43.23,81248.03,31.2,-0.03628,3e-05,4.51087]
[1778505712072,43.24,81245.73,31.2,-0.03637,3e-05,4.51911]
[1778505717107,43.24,81245.2,31.2,-0.03639,3e-05,4.52154]
[1778505722142,43.24,81246.37,31.2,-0.03636,3e-05,4.51842]
[1778505727177,43.24,81246.54,31.2,-0.03636,3e-05,4.51857]
[1778505732212,43.24,81246.91,31.2,-0.03635,3e-05,4.51806]
[1778505737921,43.25,81246.16,31.2,-0.03638,3e-05,4.52078]
[1778505743289,43.25,81246.87,31.2,-0.03637,3e-05,4.51968]
[1778505748326,43.25,81247.56,31.2,-0.03635,3e-05,4.51812]
[1778505753361,43.25,81247.79,31.2,-0.03633,3e-05,4.51457]
[1778505758396,43.26,81248.55,31.2,-0.03631,3e-05,4.51286]
[1778505763431,43.26,81248.85,31.2,-0.03631,3e-05,4.51265]
[1778505768466,43.26,81247.93,31.2,-0.03635,3e-05,4.51637]
[1778505773501,43.26,81247.72,31.2,-0.03636,3e-05,4.51778]
[1778505778536,43.27,81248.97,31.2,-0.03633,3e-05,4.51443]
[1778505783571,43.27,81248.24,31.2,-0.03636,3e-05,4.51751]
[1778505788606,43.27,81246.47,31.2,-0.03642,3e-05,4.52391]
[1778505791627,43.27,81232.62,31.2,-0.03688,3e-05,4.56944]
[1778505796662,43.27,81229.64,31.2,-0.03698,3e-05,4.5794]
[1778505801697,43.27,81232.21,31.2,-0.03689,3e-05,4.57108]
[1778505806732,43.27,81231.16,31.2,-0.03693,3e-05,4.57471]
[1778505812774,43.27,81230.74,31.2,-0.03692,3e-05,4.57255]
[1778505815795,43.27,81243.1,31.2,-0.03651,3e-05,4.53234]
[1778505821837,43.27,81241.35,31.2,-0.03658,3e-05,4.53865]
[1778505826872,43.28,81227.62,31.2,-0.03703,3e-05,4.58385]
[1778505831908,43.28,81235.04,31.2,-0.03679,3e-05,4.55958]
[1778505837950,43.28,81236.03,31.2,-0.03676,3e-05,4.55664]
[1778505842985,43.28,81236.43,31.2,-0.03675,3e-05,4.55554]
[1778505848020,43.28,81237.12,31.2,-0.03673,3e-05,4.55354]
[1778505853060,43.28,81235.52,31.2,-0.03678,3e-05,4.55907]
[1778505858097,43.28,81228.2,31.2,-0.03702,3e-05,4.5831]
[1778505863131,43.28,81228.37,31.2,-0.03702,3e-05,4.58257]
[1778505866152,43.28,81242.91,31.2,-0.03654,3e-05,4.53503]
[1778505870180,43.28,81255.67,31.2,-0.03613,3e-05,4.49408]
[1778505875216,43.28,81249.34,31.2,-0.03632,3e-05,4.51167]
[1778505881610,43.28,81249.49,31.2,-0.03631,3e-05,4.51132]
[1778505887300,43.29,81254.91,31.2,-0.03615,3e-05,4.49533]
[1778505892335,43.29,81254.93,31.2,-0.03616,3e-05,4.4961]
[1778505897370,43.29,81255.43,31.2,-0.03615,3e-05,4.49532]
[1778505901400,43.3,81232.01,31.2,-0.03692,3e-05,4.57231]
[1778505903988,43.3,81218.82,31.2,-0.03736,3e-05,4.61588]
[1778505904421,43.3,81204.15,31.2,-0.03785,3e-05,4.66444]
[1778505909456,43.29,81192.83,31.2,-0.03823,3e-05,4.70154]
[1778505913484,43.29,81178.22,31.2,-0.03872,3e-05,4.7498]
[1778505918519,43.29,81174.35,31.2,-0.03884,3e-05,4.76151]
[1778505921254,43.29,81171.45,31.2,-0.03893,3e-05,4.77102]
[1778505930604,43.28,81171.29,31.2,-0.0389,3e-05,4.7677]
[1778505935638,43.27,81163.67,31.2,-0.03912,3e-05,4.78809]
[1778505940306,43.27,81162.07,31.2,-0.03916,3e-05,4.79224]
[1778505945712,43.26,81152.95,31.2,-0.03946,3e-05,4.82108]
[1778505950747,43.25,81145.0,31.2,-0.03972,4e-05,4.84619]
[1778505955782,43.25,81152.27,31.2,-0.03944,3e-05,4.81943]
[1778505961824,43.24,81146.59,31.2,-0.03962,3e-05,4.83663]
[1778505966859,43.24,81143.37,31.2,-0.03971,4e-05,4.84565]
[1778505971894,43.23,81142.05,31.2,-0.03974,4e-05,4.84821]
[1778505976929,43.23,81147.42,31.2,-0.03953,3e-05,4.82794]
[1778505981964,43.22,81144.93,31.2,-0.0396,3e-05,4.83461]
[1778505987009,43.21,81125.19,31.2,-0.04027,4e-05,4.9003]
[1778505992044,43.21,81128.07,31.2,-0.04012,4e-05,4.88418]
[1778505997079,43.2,81137.51,31.2,-0.03977,4e-05,4.84973]
[1778506002114,43.2,81137.32,31.2,-0.03975,4e-05,4.84839]
[1778506007149,43.19,81139.06,31.2,-0.03967,4e-05,4.84046]
[1778506012188,43.18,81140.29,31.2,-0.03961,4e-05,4.83437]
[1778506020246,43.18,81142.58,31.2,-0.0395,3e-05,4.82367]
[1778506025281,43.17,81147.48,31.2,-0.03931,3e-05,4.80529]
[1778506030316,43.17,81146.74,31.2,-0.03932,3e-05,4.80621]
[1778506035351,43.16,81146.85,31.2,-0.0393,3e-05,4.8042]
[1778506040391,43.16,81147.88,31.2,-0.03925,3e-05,4.79912]
[1778506045426,43.15,81146.81,31.2,-0.03927,3e-05,4.80117]
[1778506050462,43.15,81146.13,31.2,-0.03928,3e-05,4.80189]
[1778506056504,43.14,81142.12,31.2,-0.03937,3e-05,4.80978]
[1778506061539,43.14,81131.47,31.2,-0.03973,4e-05,4.84452]
[1778506066574,43.13,81132.39,31.2,-0.03967,4e-05,4.83951]
[1778506072051,43.13,81131.44,31.2,-0.03969,4e-05,4.8413]
[1778506077652,43.12,81133.88,31.2,-0.03958,4e-05,4.83018]
[1778506083251,43.11,81122.67,31.2,-0.03996,4e-05,4.86717]
[1778506088406,43.11,81127.38,31.2,-0.03977,4e-05,4.84893]
[1778506093342,43.1,81130.14,31.2,-0.03966,4e-05,4.83761]
[1778506093373,43.1,81130.14,31.2,-0.03966,4e-05,4.83761]
[1778506093412,43.1,81130.96,31.2,-0.03962,4e-05,4.83443]
[1778506094210,43.1,81130.96,31.2,-0.03962,4e-05,4.83443]
[1778506094260,43.1,81142.2,31.2,-0.03922,3e-05,4.79501]
[1778506099319,43.09,81136.26,31.2,-0.03942,3e-05,4.81412]
[1778506102832,43.09,81120.14,31.2,-0.03997,4e-05,4.86762]
[1778506107868,43.08,81119.45,31.2,-0.03997,4e-05,4.86789]
[1778506110679,43.08,81120.3,31.2,-0.03993,4e-05,4.86412]
[1778506110889,43.08,81120.12,31.2,-0.03993,4e-05,4.86432]
[1778506113459,43.08,81120.44,31.2,-0.03988,4e-05,4.85827]
[1778506113910,43.07,81115.52,31.2,-0.04004,4e-05,4.87368]
[1778506118948,43.07,81121.65,31.2,-0.0398,4e-05,4.85045]
[1778506123983,43.06,81123.64,31.2,-0.03971,4e-05,4.84158]
[1778506129021,43.05,81123.77,31.2,-0.03969,4e-05,4.8392]
[1778506134056,43.05,81123.3,31.2,-0.03968,4e-05,4.83891]
[1778506139091,43.04,81123.31,31.2,-0.03966,4e-05,4.83699]
[1778506144126,43.04,81134.85,31.2,-0.03924,3e-05,4.79587]
[1778506149162,43.03,81135.71,31.2,-0.0392,3e-05,4.7915]
[1778506154197,43.03,81135.37,31.2,-0.0392,3e-05,4.79126]
[1778506159232,43.03,81133.92,31.2,-0.03923,3e-05,4.79479]
[1778506164267,43.02,81143.72,31.2,-0.03888,3e-05,4.76023]
[1778506169315,43.02,81143.78,31.2,-0.03887,3e-05,4.75896]
[1778506174337,43.02,81143.52,31.2,-0.03884,3e-05,4.75504]
[1778506179459,43.01,81141.54,31.2,-0.0389,3e-05,4.76101]
[1778506181386,43.01,81126.82,31.2,-0.03941,4e-05,4.81056]
[1778506186432,43.01,81121.86,31.2,-0.03957,4e-05,4.82623]
[1778506191467,43.0,81119.62,31.2,-0.03963,4e-05,4.83244]
[1778506194488,43.0,81137.96,31.2,-0.03898,3e-05,4.76898]
[1778506195048,43.0,81137.96,31.2,-0.03898,3e-05,4.76898]
[1778506195495,43.0,81132.02,31.2,-0.03919,3e-05,4.789]
[1778506200576,42.99,81125.97,31.2,-0.03936,4e-05,4.80584]
[1778506202612,42.99,81140.03,31.2,-0.03886,3e-05,4.75698]
[1778506202553,42.99,81118.5,31.2,-0.03961,4e-05,4.83047]
[1778506205413,42.98,81109.75,31.2,-0.03991,4e-05,4.85965]
[1778506205573,42.98,81113.37,31.2,-0.03977,4e-05,4.84619]
[1778506209603,42.97,81092.51,31.2,-0.04049,4e-05,4.91582]
[1778506214973,42.94,81083.7,31.2,-0.0407,4e-05,4.936]
[1778506218415,42.91,81072.84,31.2,-0.04099,4e-05,4.96351]
[1778506218451,42.91,81072.84,31.2,-0.04099,4e-05,4.96351]
[1778506222719,42.91,81083.46,31.2,-0.04058,4e-05,4.92384]
[1778506222727,42.91,81083.46,31.2,-0.04058,4e-05,4.92384]
[1778506226929,42.9,81082.95,31.2,-0.04058,4e-05,4.9238]
[1778506227004,42.9,81082.67,31.2,-0.04058,4e-05,4.92428]
[1778506232064,42.9,81090.03,31.2,-0.04029,4e-05,4.89502]
[1778506232329,42.9,81100.91,31.2,-0.0399,4e-05,4.85744]
[1778506237805,42.89,81106.34,31.2,-0.03969,4e-05,4.83651]
[1778506239818,42.88,81087.92,31.2,-0.04031,4e-05,4.89632]
[1778506245125,42.88,81085.74,31.2,-0.04036,4e-05,4.90204]
[1778506245860,42.87,81098.6,31.2,-0.0399,4e-05,4.85654]
[1778506250897,42.87,81097.29,31.2,-0.03992,4e-05,4.85906]
[1778506255932,42.85,81104.13,31.2,-0.03963,4e-05,4.83047]
[1778506260967,42.8,81103.62,31.2,-0.03948,4e-05,4.81575]
[1778506266002,42.78,81114.17,31.2,-0.03902,3e-05,4.77004]
[1778506271039,42.77,81107.24,31.2,-0.03922,4e-05,4.79004]
[1778506276074,42.76,81112.47,31.2,-0.03903,3e-05,4.77094]
[1778506281517,42.76,81115.78,31.2,-0.0389,3e-05,4.75873]
[1778506281561,42.76,81098.25,31.2,-0.03951,4e-05,4.81867]
[1778506286557,42.75,81074.19,31.2,-0.04035,4e-05,4.90031]
[1778506287505,42.75,81059.52,31.2,-0.04088,4e-05,4.95118]
[1778506289168,42.75,81046.03,31.2,-0.04136,4e-05,4.99761]
[1778506294203,42.74,81041.84,31.2,-0.04145,4e-05,5.00543]
[1778506296217,42.74,81018.44,31.2,-0.04231,4e-05,5.08742]
[1778506301262,42.65,81032.77,31.2,-0.04147,4e-05,5.0062]
[1778506302269,42.65,81016.68,31.2,-0.04206,4e-05,5.06287]
[1778506307305,42.64,81048.46,31.2,-0.04085,4e-05,4.94689]
[1778506312340,42.63,81037.39,31.2,-0.04123,4e-05,4.98338]
[1778506317375,42.62,81022.47,31.2,-0.04176,4e-05,5.03365]
[1778506322410,42.61,81020.01,31.2,-0.04181,4e-05,5.03926]
[1778506327445,42.61,81026.3,31.2,-0.04155,4e-05,5.0136]
[1778506332480,42.6,81028.62,31.2,-0.04143,4e-05,5.00225]
[1778506334494,42.59,81011.98,31.2,-0.04204,4e-05,5.06039]
[1778506339529,42.58,81005.97,31.2,-0.04223,4e-05,5.07866]
[1778506343557,42.58,80981.77,31.2,-0.04311,4e-05,5.16317]
[1778506345571,42.55,80997.72,31.2,-0.04242,4e-05,5.09661]
[1778506350606,42.52,80998.38,31.2,-0.04229,4e-05,5.08402]
[1778506354635,42.51,80982.33,31.2,-0.04284,4e-05,5.13521]
[1778506356648,42.45,80996.78,31.2,-0.04206,4e-05,5.06076]
[1778506361683,42.44,81002.22,31.2,-0.04183,4e-05,5.03869]
[1778506365711,42.42,81020.35,31.2,-0.04107,4e-05,4.96559]
[1778506366725,42.42,81048.9,31.2,-0.04003,4e-05,4.86503]
[1778506371758,42.41,81049.25,31.2,-0.04,4e-05,4.8617]
[1778506372765,42.41,81065.87,31.2,-0.0394,4e-05,4.8035]
[1778506377058,42.41,81053.94,31.2,-0.03982,4e-05,4.84424]
[1778506377602,42.41,81053.94,31.2,-0.03982,4e-05,4.84424]
[1778506382033,42.41,81049.75,31.2,-0.03996,4e-05,4.85797]
[1778506382540,42.41,81049.75,31.2,-0.03996,4e-05,4.85797]
[1778506382562,42.4,81051.03,31.2,-0.03991,4e-05,4.8532]
[1778506383034,42.41,81034.82,31.2,-0.0405,4e-05,4.9103]
[1778506385055,42.41,81023.46,31.2,-0.04092,4e-05,4.95056]
[1778506390059,42.41,81021.12,31.2,-0.041,4e-05,4.95915]
[1778506390157,42.41,81020.4,31.2,-0.04103,4e-05,4.96181]
[1778506395589,42.4,81027.66,31.2,-0.04075,4e-05,4.93437]
[1778506395632,42.4,81020.48,31.2,-0.04101,4e-05,4.95935]
[1778506400977,42.4,81023.33,31.2,-0.04091,4e-05,4.94964]
[1778506404307,42.4,81024.4,31.2,-0.04087,4e-05,4.94599]
[1778506410168,42.4,81024.44,31.2,-0.04087,4e-05,4.94637]
[1778506416082,42.41,81028.22,31.2,-0.04071,4e-05,4.92968]
[1778506421117,42.41,81019.44,31.2,-0.04104,4e-05,4.96133]
[1778506423048,42.41,81016.93,31.2,-0.04113,4e-05,4.97029]
[1778506424800,42.41,81019.41,31.2,-0.04104,4e-05,4.96154]
[1778506425811,42.41,81020.39,31.2,-0.041,4e-05,4.95813]
[1778506431188,42.41,80987.11,31.2,-0.04225,4e-05,5.07726]
[1778506435032,42.41,80991.81,31.2,-0.04206,4e-05,5.05992]
[1778506439220,42.41,80992.46,31.2,-0.04204,4e-05,5.05716]
[1778506439244,42.41,80992.53,31.2,-0.04203,4e-05,5.0568]
[1778506440497,42.41,80992.53,31.2,-0.04203,4e-05,5.0568]
[1778506440799,42.4,80988.79,31.2,-0.04217,4e-05,5.06961]
[1778506440953,42.4,80988.79,31.2,-0.04217,4e-05,5.06961]
[1778506440964,42.4,80988.79,31.2,-0.04217,4e-05,5.06961]
[1778506441135,42.4,80988.79,31.2,-0.04217,4e-05,5.06961]
[1778506441405,42.4,80988.79,31.2,-0.04217,4e-05,5.06961]
[1778506441576,42.4,80988.79,31.2,-0.04217,4e-05,5.06961]
[1778506441739,42.4,80963.47,31.2,-0.04313,4e-05,5.16115]
[1778506447812,42.4,80956.55,31.2,-0.04338,4e-05,5.18507]
[1778506450325,42.36,80939.96,31.2,-0.04389,4e-05,5.23279]
[1778506452011,42.35,80940.57,31.2,-0.04382,4e-05,5.22682]
[1778506452594,42.35,80940.57,31.2,-0.04382,4e-05,5.22682]
[1778506452667,42.35,80940.57,31.2,-0.04382,4e-05,5.22682]
[1778506452843,42.34,80910.75,31.2,-0.04496,4e-05,5.33358]
[1778506453173,42.34,80910.75,31.2,-0.04496,4e-05,5.33358]
[1778506453187,42.34,80910.75,31.2,-0.04496,4e-05,5.33358]
[1778506453575,42.34,80910.75,31.2,-0.04496,4e-05,5.33358]
[1778506453780,42.34,80910.75,31.2,-0.04496,4e-05,5.33358]
[1778506453795,42.34,80910.75,31.2,-0.04496,4e-05,5.33358]
[1778506453817,42.33,80897.11,31.2,-0.04544,4e-05,5.37921]
[1778506454320,42.33,80897.11,31.2,-0.04544,4e-05,5.37921]
[1778506454569,42.33,80897.11,31.2,-0.04544,4e-05,5.37921]
[1778506455840,42.29,80920.86,31.2,-0.04438,4e-05,5.27877]
[1778506455904,42.29,80920.86,31.2,-0.04438,4e-05,5.27877]
[1778506456636,42.29,80920.86,31.2,-0.04438,4e-05,5.27877]
[1778506456985,42.28,80912.41,31.2,-0.04466,4e-05,5.30576]
[1778506457513,42.28,80912.41,31.2,-0.04466,4e-05,5.30576]
[1778506457701,42.27,80926.06,31.2,-0.04408,4e-05,5.25031]
[1778506458276,42.27,80926.06,31.2,-0.04408,4e-05,5.25031]
[1778506458391,42.26,80940.82,31.2,-0.04346,4e-05,5.19202]
[1778506460440,42.25,80941.57,31.2,-0.0434,4e-05,5.18627]
[1778506465693,42.23,80940.83,31.2,-0.04336,4e-05,5.18204]
[1778506471035,42.21,80944.39,31.2,-0.04315,4e-05,5.16183]
[1778506473931,42.21,80956.01,31.2,-0.04266,4e-05,5.1148]
[1778506476131,42.2,80958.35,31.2,-0.04257,4e-05,5.10593]
[1778506476132,42.2,80958.35,31.2,-0.04257,4e-05,5.10593]
[1778506481229,42.2,80958.76,31.2,-0.04255,4e-05,5.10364]
[1778506481833,42.2,80944.83,31.2,-0.04308,4e-05,5.15426]
[1778506484111,42.2,80937.2,31.2,-0.04337,4e-05,5.1817]
[1778506484124,42.2,80937.2,31.2,-0.04337,4e-05,5.1817]
[1778506484586,42.2,80919.85,31.2,-0.04404,4e-05,5.24535]
[1778506485124,42.2,80919.85,31.2,-0.04404,4e-05,5.24535]
[1778506485907,42.19,80917.16,31.2,-0.04413,4e-05,5.25353]
[1778506486719,42.19,80917.16,31.2,-0.04413,4e-05,5.25353]
[1778506487607,42.2,80904.2,31.2,-0.04466,4e-05,5.30367]
[1778506488185,42.2,80904.2,31.2,-0.04466,4e-05,5.30367]
[1778506493317,42.22,80911.19,31.2,-0.04446,4e-05,5.28509]
[1778506493649,42.23,80909.44,31.2,-0.04454,4e-05,5.29307]
[1778506494383,42.23,80909.44,31.2,-0.04454,4e-05,5.29307]
[1778506494389,42.23,80909.44,31.2,-0.04454,4e-05,5.29307]
[1778506494390,42.23,80909.44,31.2,-0.04454,4e-05,5.29307]
[1778506494656,42.21,80901.44,31.2,-0.04481,4e-05,5.31822]
[1778506498684,42.22,80888.66,31.2,-0.04535,4e-05,5.36901]
[1778506503720,42.22,80879.28,31.2,-0.04574,4e-05,5.40536]
[1778506504837,42.22,80866.44,31.2,-0.04626,4e-05,5.45364]
[1778506509845,42.21,80856.57,31.2,-0.04661,4e-05,5.48634]
[1778506511995,42.19,80840.35,31.2,-0.04722,4e-05,5.54244]
[1778506517338,42.16,80836.05,31.2,-0.04727,4e-05,5.54652]
[1778506518834,42.14,80856.73,31.2,-0.04636,4e-05,5.46258]
[1778506523868,42.13,80875.98,31.2,-0.04552,4e-05,5.38359]
[1778506528903,42.13,80880.03,31.2,-0.04536,4e-05,5.36863]
[1778506532936,42.13,80894.13,31.2,-0.04476,4e-05,5.31192]
[1778506533942,42.13,80882.47,31.2,-0.04523,4e-05,5.35573]
[1778506538432,42.13,80884.75,31.2,-0.04514,4e-05,5.3475]
[1778506538792,42.13,80884.75,31.2,-0.04514,4e-05,5.3475]
[1778506538977,42.13,80893.61,31.2,-0.04479,4e-05,5.31438]
[1778506540705,42.13,80900.15,31.2,-0.04452,4e-05,5.28895]
[1778506540991,42.13,80899.46,31.2,-0.04455,4e-05,5.2917]
[1778506544026,42.13,80883.79,31.2,-0.04518,4e-05,5.35075]
[1778506545012,42.13,80883.79,31.2,-0.04518,4e-05,5.35075]
[1778506545190,42.13,80867.64,31.2,-0.04583,4e-05,5.41171]
[1778506549511,42.12,80867.92,31.2,-0.0458,4e-05,5.40853]
[1778506550061,42.12,80888.64,31.2,-0.04496,4e-05,5.33031]
[1778506555096,42.13,80889.48,31.2,-0.04493,4e-05,5.32787]
[1778506559637,42.13,80880.04,31.2,-0.04531,4e-05,5.36361]
[1778506560612,42.13,80863.91,31.2,-0.04597,4e-05,5.42463]
[1778506566088,42.12,80862.38,31.2,-0.04599,4e-05,5.42702]
[1778506571211,42.12,80866.25,31.2,-0.04583,4e-05,5.41195]
[1778506573225,42.12,80853.68,31.2,-0.04635,4e-05,5.45961]
[1778506575239,42.11,80836.3,31.2,-0.04705,4e-05,5.52499]
[1778506579316,42.09,80822.43,31.2,-0.04755,4e-05,5.57116]
[1778506581288,42.08,80835.58,31.2,-0.04695,4e-05,5.51555]
[1778506586630,42.06,80834.41,31.2,-0.04691,4e-05,5.51208]
[1778506592337,42.03,80839.67,31.2,-0.04656,4e-05,5.47768]
[1778506596722,42.01,80827.18,31.2,-0.047,4e-05,5.51826]
[1778506600422,41.99,80840.16,31.2,-0.04638,4e-05,5.46137]
[1778506605457,41.98,80844.59,31.2,-0.04615,4e-05,5.43964]
[1778506610712,41.97,80833.2,31.2,-0.04662,4e-05,5.48296]
[1778506617271,41.96,80819.39,31.2,-0.04713,4e-05,5.53053]
[1778506617794,41.96,80798.46,31.2,-0.04801,4e-05,5.61159]
[1778506619393,41.95,80788.88,31.2,-0.04839,4e-05,5.64655]
[1778506620099,41.95,80787.63,31.2,-0.04844,4e-05,5.65104]
[1778506622512,41.95,80783.28,31.2,-0.04862,4e-05,5.66728]
[1778506625606,41.95,80794.86,31.2,-0.04812,4e-05,5.62106]
[1778506630630,41.95,80788.35,31.2,-0.04839,4e-05,5.64601]
[1778506631016,41.95,80758.41,31.2,-0.04968,4e-05,5.76367]
[1778506633662,41.94,80775.66,31.2,-0.04892,4e-05,5.69477]
[1778506636783,41.94,80787.39,31.2,-0.04841,4e-05,5.64818]
[1778506640171,41.94,80792.67,31.2,-0.04817,4e-05,5.62601]
[1778506640796,41.93,80812.39,31.2,-0.0473,4e-05,5.54575]
[1778506643735,41.91,80829.22,31.2,-0.04653,4e-05,5.47479]
[1778506647764,41.91,80843.59,31.2,-0.04594,4e-05,5.41943]
[1778506650034,41.91,80831.76,31.2,-0.04642,4e-05,5.46454]
[1778506655820,41.91,80820.62,31.2,-0.04685,4e-05,5.50264]
[1778506656276,41.91,80820.62,31.2,-0.04685,4e-05,5.50264]
[1778506656962,41.91,80805.43,31.2,-0.04748,4e-05,5.56112]
[1778506657837,41.91,80789.94,31.2,-0.04814,4e-05,5.62136]
[1778506658454,41.91,80789.94,31.2,-0.04814,4e-05,5.62136]
[1778506659237,41.91,80793.13,31.2,-0.048,4e-05,5.60884]
[1778506664888,41.9,80790.15,31.2,-0.04811,4e-05,5.61864]
[1778506665894,41.9,80767.65,31.2,-0.04907,4e-05,5.70678]
[1778506667743,41.9,80769.37,31.2,-0.04899,4e-05,5.69979]
[1778506667776,41.9,80769.37,31.2,-0.04899,4e-05,5.69979]
[1778506667881,41.9,80769.37,31.2,-0.04899,4e-05,5.69979]
[1778506668023,41.9,80769.37,31.2,-0.04899,4e-05,5.69979]
[1778506668067,41.9,80758.08,31.2,-0.04948,4e-05,5.74414]
[1778506668811,41.9,80758.08,31.2,-0.04948,4e-05,5.74414]
[1778506668870,41.9,80758.08,31.2,-0.04948,4e-05,5.74414]
[1778506669102,41.9,80744.56,31.2,-0.05007,4e-05,5.79773]
[1778506669248,41.9,80744.56,31.2,-0.05007,4e-05,5.79773]
[1778506669360,41.9,80744.56,31.2,-0.05007,4e-05,5.79773]
[1778506670133,41.9,80744.56,31.2,-0.05007,4e-05,5.79773]
[1778506670812,41.9,80740.17,31.2,-0.05026,4e-05,5.81508]
[1778506671734,41.9,80743.97,31.2,-0.05009,4e-05,5.79977]
[1778506672014,41.9,80743.97,31.2,-0.05009,4e-05,5.79977]
[1778506672093,41.9,80761.52,31.2,-0.04932,4e-05,5.73003]
[1778506672861,41.9,80761.52,31.2,-0.04932,4e-05,5.73003]
[1778506676166,41.9,80766.25,31.2,-0.04912,4e-05,5.71135]
[1778506676897,41.9,80760.97,31.2,-0.04935,4e-05,5.73218]
[1778506676987,41.9,80748.69,31.2,-0.04988,4e-05,5.78079]
[1778506677807,41.9,80748.69,31.2,-0.04988,4e-05,5.78079]
[1778506678093,41.9,80748.69,31.2,-0.04988,4e-05,5.78079]
[1778506678790,41.9,80739.78,31.2,-0.05027,4e-05,5.81614]
[1778506679143,41.9,80739.78,31.2,-0.05027,4e-05,5.81614]
[1778506681782,41.9,80741.78,31.2,-0.05018,4e-05,5.80765]
[1778506687168,41.89,80755.26,31.2,-0.04958,4e-05,5.75317]
[1778506690105,41.89,80771.54,31.2,-0.04887,4e-05,5.68872]
[1778506690395,41.89,80771.54,31.2,-0.04887,4e-05,5.68872]
[1778506690663,41.89,80771.54,31.2,-0.04887,4e-05,5.68872]
[1778506690713,41.89,80771.54,31.2,-0.04887,4e-05,5.68872]
[1778506690721,41.89,80771.54,31.2,-0.04887,4e-05,5.68872]
[1778506691095,41.89,80786.47,31.2,-0.04823,4e-05,5.63021]
[1778506691386,41.89,80786.47,31.2,-0.04823,4e-05,5.63021]
[1778506692063,41.89,80786.47,31.2,-0.04823,4e-05,5.63021]
[1778506692102,41.89,80797.43,31.2,-0.04777,4e-05,5.58763]
[1778506694718,41.89,80798.77,31.2,-0.04771,4e-05,5.58186]
[1778506695125,41.89,80799.25,31.2,-0.04768,4e-05,5.57969]
[1778506695239,41.89,80799.25,31.2,-0.04768,4e-05,5.57969]
[1778506696132,41.89,80800.85,31.2,-0.04761,4e-05,5.57318]
[1778506701170,41.89,80805.16,31.2,-0.04742,4e-05,5.55502]
[1778506706205,41.88,80803.87,31.2,-0.04746,4e-05,5.55871]
[1778506711992,41.88,80815.35,31.2,-0.04697,4e-05,5.51335]
[1778506712000,41.88,80815.35,31.2,-0.04697,4e-05,5.51335]
[1778506712100,41.88,80816.6,31.2,-0.04688,4e-05,5.50411]
[1778506716089,41.87,80823.57,31.2,-0.04656,4e-05,5.4751]
[1778506717287,41.87,80839.75,31.2,-0.04588,4e-05,5.41184]
[1778506723127,41.86,80842.27,31.2,-0.04576,4e-05,5.39978]
[1778506723170,41.86,80838.37,31.2,-0.0459,4e-05,5.41342]
[1778506725343,41.86,80824.47,31.2,-0.04647,4e-05,5.4665]
[1778506730378,41.86,80825.79,31.2,-0.04641,4e-05,5.46099]
[1778506732393,41.86,80812.73,31.2,-0.04695,4e-05,5.51101]
[1778506737428,41.86,80804.83,31.2,-0.04727,4e-05,5.54065]
[1778506742463,41.85,80803.38,31.2,-0.04732,4e-05,5.54505]
[1778506747498,41.85,80801.55,31.2,-0.04739,4e-05,5.55082]
[1778506752533,41.84,80801.65,31.2,-0.04736,4e-05,5.54873]
[1778506757569,41.84,80803.37,31.2,-0.04728,4e-05,5.54064]
[1778506762604,41.84,80805.33,31.2,-0.04718,4e-05,5.53162]
[1778506767639,41.83,80801.47,31.2,-0.04733,4e-05,5.54544]
[1778506770660,41.83,80785.36,31.2,-0.048,4e-05,5.60683]
[1778506775695,41.82,80785.36,31.2,-0.04794,4e-05,5.60081]
[1778506780730,41.82,80795.59,31.2,-0.04749,4e-05,5.55928]
[1778506785765,41.81,80796.97,31.2,-0.04742,4e-05,5.55244]
[1778506786772,41.81,80811.08,31.2,-0.04682,4e-05,5.49758]
[1778506791809,41.81,80831.91,31.2,-0.04595,4e-05,5.41686]
[1778506796845,41.81,80837.2,31.2,-0.04574,4e-05,5.39653]
[1778506801879,41.81,80830.35,31.2,-0.04602,4e-05,5.42267]
[1778506806914,41.81,80840.17,31.2,-0.04562,4e-05,5.38527]
[1778506811951,41.81,80849.95,31.2,-0.04522,4e-05,5.34834]
[1778506813965,41.81,80863.33,31.2,-0.04468,4e-05,5.29807]
[1778506816312,41.81,80847.35,31.2,-0.04533,4e-05,5.35884]
[1778506821304,41.81,80834.78,31.2,-0.04585,4e-05,5.40691]
[1778506827056,41.81,80842.08,31.2,-0.04555,4e-05,5.37902]
[1778506831234,41.82,80860.47,31.2,-0.04478,4e-05,5.3057]
[1778506835113,41.82,80872.12,31.2,-0.04432,4e-05,5.26282]
[1778506837927,41.82,80869.04,31.2,-0.04445,4e-05,5.27485]
[1778506838331,41.82,80869.04,31.2,-0.04445,4e-05,5.27485]
[1778506838134,41.82,80868.6,31.2,-0.04447,4e-05,5.27674]
[1778506839141,41.82,80862.71,31.2,-0.04471,4e-05,5.29911]
[1778506844176,41.82,80855.45,31.2,-0.04501,4e-05,5.32738]
[1778506846191,41.82,80841.94,31.2,-0.04556,4e-05,5.37887]
[1778506847198,41.82,80829.9,31.2,-0.04605,4e-05,5.42483]
[1778506850220,41.82,80841.47,31.2,-0.04558,4e-05,5.3808]
[1778506852234,41.82,80855.27,31.2,-0.04502,4e-05,5.32869]
[1778506853565,41.83,80853.38,31.2,-0.0451,4e-05,5.33598]
[1778506854248,41.83,80852.91,31.2,-0.04512,4e-05,5.33789]
[1778506860339,41.82,80853.84,31.2,-0.04506,4e-05,5.3325]
[1778506863311,41.81,80866.43,31.2,-0.04453,4e-05,5.28281]
[1778506866332,41.81,80882.61,31.2,-0.04388,4e-05,5.22115]
[1778506871367,41.81,80891.73,31.2,-0.04351,4e-05,5.18598]
[1778506871969,41.81,80891.73,31.2,-0.04351,4e-05,5.18598]
[1778506871973,41.81,80891.73,31.2,-0.04351,4e-05,5.18598]
[1778506872515,41.81,80897.46,31.2,-0.04328,4e-05,5.16453]
[1778506878273,41.8,80894.59,31.2,-0.04338,4e-05,5.17424]
[1778506878416,41.8,80896.81,31.2,-0.04329,4e-05,5.16582]
[1778506882889,41.81,80890.64,31.2,-0.04355,4e-05,5.18996]
[1778506888486,41.82,80893.5,31.2,-0.04346,4e-05,5.18213]
[1778506891319,41.82,80905.66,31.2,-0.04297,4e-05,5.1345]
[1778506896542,41.82,80901.69,31.2,-0.04315,4e-05,5.15136]
[1778506901759,41.83,80904.86,31.2,-0.04305,4e-05,5.14147]
[1778506902924,41.83,80918.2,31.2,-0.04254,4e-05,5.09384]
[1778506905389,41.83,80919.78,31.2,-0.04248,4e-05,5.08805]
[1778506905392,41.83,80919.78,31.2,-0.04248,4e-05,5.08805]
[1778506905399,41.83,80919.78,31.2,-0.04248,4e-05,5.08805]
[1778506905605,41.84,80926.01,31.2,-0.04225,4e-05,5.06633]
[1778506907092,41.84,80926.01,31.2,-0.04225,4e-05,5.06633]
[1778506907114,41.84,80925.32,31.2,-0.04228,4e-05,5.06873]
[1778506911214,41.84,80931.69,31.2,-0.04205,4e-05,5.04663]
[1778506911303,41.84,80931.19,31.2,-0.04208,4e-05,5.04963]
[1778506913265,41.84,80931.18,31.2,-0.04208,4e-05,5.04966]
[1778506913366,41.84,80931.11,31.2,-0.04208,4e-05,5.04987]
[1778506914381,41.84,80931.11,31.2,-0.04208,4e-05,5.04987]
[1778506915151,41.84,80932.29,31.2,-0.04204,4e-05,5.04557]
[1778506915457,41.85,80933.97,31.2,-0.04198,4e-05,5.04063]
[1778506917778,41.85,80937.38,31.2,-0.04186,4e-05,5.02821]
[1778506918748,41.85,80940.59,31.2,-0.04173,4e-05,5.01658]
[1778506920710,41.85,80962.61,31.2,-0.04091,4e-05,4.93724]
[1778506925323,41.85,80971.42,31.2,-0.04058,4e-05,4.90616]
[1778506925342,41.85,80971.42,31.2,-0.04058,4e-05,4.90616]
[1778506925422,41.85,80987.34,31.2,-0.04,4e-05,4.84992]
[1778506926592,41.85,80993.37,31.2,-0.03978,4e-05,4.82858]
[1778506933274,41.86,80998.19,31.2,-0.03963,4e-05,4.81405]
[1778506934126,41.86,81000.11,31.2,-0.03957,4e-05,4.80765]
[1778506934832,41.86,81002.22,31.2,-0.03949,4e-05,4.80059]
[1778506935264,41.86,81002.22,31.2,-0.03949,4e-05,4.80059]
[1778506935326,41.86,81028.61,31.2,-0.03855,4e-05,4.70871]
[1778506935796,41.86,81028.61,31.2,-0.03855,4e-05,4.70871]
[1778506936366,41.86,81043.07,31.2,-0.03804,4e-05,4.65868]
[1778506937424,41.86,81068.46,31.2,-0.03716,3e-05,4.57179]
[1778506938901,41.86,81082.53,31.2,-0.03668,3e-05,4.52457]
[1778506944285,41.86,81093.24,31.2,-0.03633,3e-05,4.48962]
[1778506944291,41.87,81114.85,31.2,-0.03561,3e-05,4.41777]
[1778506945238,41.87,81144.83,31.2,-0.03463,3e-05,4.31943]
[1778506946343,41.87,81144.83,31.2,-0.03463,3e-05,4.31943]
[1778506946512,41.87,81144.83,31.2,-0.03463,3e-05,4.31943]
[1778506946445,41.89,81157.18,31.2,-0.0343,3e-05,4.28562]
[1778506947108,41.89,81157.18,31.2,-0.0343,3e-05,4.28562]
[1778506947428,41.89,81182.01,31.2,-0.03351,3e-05,4.20546]
[1778506947668,41.89,81182.01,31.2,-0.03351,3e-05,4.20546]
[1778506948114,41.89,81209.79,31.2,-0.03264,3e-05,4.11717]
[1778506948933,41.89,81209.79,31.2,-0.03264,3e-05,4.11717]
[1778506949005,41.89,81209.79,31.2,-0.03264,3e-05,4.11717]
[1778506951786,41.89,81205.27,31.2,-0.03276,3e-05,4.12852]
[1778506951787,41.89,81205.27,31.2,-0.03276,3e-05,4.12852]
[1778506952236,41.89,81195.79,31.2,-0.03306,3e-05,4.1589]
[1778506953048,41.89,81195.79,31.2,-0.03306,3e-05,4.1589]
[1778506954028,41.89,81166.54,31.2,-0.03398,3e-05,4.25274]
[1778506956273,41.94,81152.59,31.2,-0.0346,3e-05,4.31516]
[1778506962095,42.04,81157.76,31.2,-0.03474,3e-05,4.33034]
[1778506963374,42.05,81171.05,31.2,-0.03437,3e-05,4.29309]
[1778506964113,42.07,81187.59,31.2,-0.03391,3e-05,4.24622]
[1778506968468,42.14,81172.69,31.2,-0.0346,3e-05,4.31639]
[1778506969151,42.16,81156.0,31.2,-0.0352,3e-05,4.37692]
[1778506974424,42.16,81150.8,31.2,-0.03539,3e-05,4.39595]
[1778506981148,42.17,81132.88,31.2,-0.03601,3e-05,4.45812]
[1778506983785,42.18,81118.39,31.2,-0.0365,3e-05,4.50747]
[1778506984268,42.18,81101.7,31.2,-0.03707,3e-05,4.56382]
[1778506989303,42.18,81104.7,31.2,-0.03698,3e-05,4.55486]
[1778506994341,42.18,81110.6,31.2,-0.03679,3e-05,4.53611]
[1778506999380,42.19,81114.38,31.2,-0.03668,3e-05,4.52466]
[1778507004417,42.19,81126.31,31.2,-0.03629,3e-05,4.48607]
[1778507006433,42.19,81149.45,31.2,-0.03553,3e-05,4.41003]
[1778507009454,42.2,81161.64,31.2,-0.03514,3e-05,4.37133]
[1778507010248,42.2,81161.64,31.2,-0.03514,3e-05,4.37133]
[1778507010462,42.2,81170.19,31.2,-0.03487,3e-05,4.34393]
[1778507012376,42.2,81174.37,31.2,-0.0347,3e-05,4.32653]
[1778507012475,42.2,81172.5,31.2,-0.03476,3e-05,4.33247]
[1778507017510,42.21,81166.99,31.2,-0.03497,3e-05,4.3532]
[1778507019524,42.21,81153.46,31.2,-0.03542,3e-05,4.39856]
[1778507024562,42.22,81147.76,31.2,-0.03562,3e-05,4.4191]
[1778507029594,42.22,81127.88,31.2,-0.03631,3e-05,4.48738]
[1778507034634,42.23,81126.76,31.2,-0.03636,3e-05,4.49259]
[1778507039669,42.23,81123.26,31.2,-0.03649,3e-05,4.50566]
[1778507044704,42.23,81130.38,31.2,-0.03627,3e-05,4.48332]
[1778507049739,42.24,81125.38,31.2,-0.03645,3e-05,4.50146]
[1778507054774,42.24,81113.63,31.2,-0.03686,3e-05,4.54212]
[1778507059809,42.25,81103.8,31.2,-0.0372,3e-05,4.57618]
[1778507064823,42.25,81097.42,31.2,-0.03743,3e-05,4.59836]
[1778507069887,42.25,81090.69,31.2,-0.03766,3e-05,4.62178]
[1778507075749,42.25,81085.25,31.2,-0.03783,3e-05,4.63702]
[1778507076462,42.25,81071.88,31.2,-0.03829,3e-05,4.68275]
[1778507081965,42.25,81071.66,31.2,-0.0383,3e-05,4.68334]
[1778507084281,42.25,81050.89,31.2,-0.03903,4e-05,4.75482]
[1778507090021,42.25,81049.8,31.2,-0.03906,4e-05,4.75771]
[1778507095056,42.25,81060.42,31.2,-0.03868,4e-05,4.72034]
[1778507100091,42.24,81055.05,31.2,-0.03886,4e-05,4.73838]
[1778507104153,42.24,81063.08,31.2,-0.03858,4e-05,4.71032]
[1778507104610,42.24,81077.31,31.2,-0.03808,3e-05,4.66143]
[1778507110704,42.24,81069.85,31.2,-0.03834,4e-05,4.68705]
[1778507120233,42.24,81068.99,31.2,-0.03837,4e-05,4.68983]
[1778507125268,42.24,81072.18,31.2,-0.03825,3e-05,4.67867]
[1778507127697,42.24,81055.24,31.2,-0.03885,4e-05,4.73688]
[1778507128561,42.24,81041.07,31.2,-0.03935,4e-05,4.78588]
[1778507134332,42.24,81044.25,31.2,-0.03919,4e-05,4.7697]
[1778507136608,42.24,81061.95,31.2,-0.03856,4e-05,4.70819]
[1778507142414,42.24,81064.28,31.2,-0.03848,4e-05,4.6997]
[1778507145435,42.24,81077.82,31.2,-0.038,3e-05,4.65318]
[1778507150470,42.24,81077.33,31.2,-0.03802,3e-05,4.65498]
[1778507154500,42.24,81058.26,31.2,-0.03869,4e-05,4.7203]
[1778507156514,42.23,81039.31,31.2,-0.03936,4e-05,4.7857]
[1778507161560,42.23,81033.93,31.2,-0.03954,4e-05,4.80335]
[1778507163571,42.23,81020.4,31.2,-0.04003,4e-05,4.85027]
[1778507168608,42.23,81027.44,31.2,-0.03976,4e-05,4.82416]
[1778507173641,42.22,81022.22,31.2,-0.03993,4e-05,4.84116]
[1778507178676,42.22,81028.14,31.2,-0.0397,4e-05,4.81905]
[1778507183711,42.21,81022.44,31.2,-0.0399,4e-05,4.83777]
[1778507186732,42.21,81009.15,31.2,-0.04037,4e-05,4.88373]
[1778507191768,42.21,81017.52,31.2,-0.04002,4e-05,4.84836]
[1778507196804,42.2,81008.93,31.2,-0.04031,4e-05,4.87713]
[1778507201839,42.2,81003.67,31.2,-0.04049,4e-05,4.89407]
[1778507206878,42.19,81015.24,31.2,-0.04005,4e-05,4.85169]
[1778507211913,42.19,81008.45,31.2,-0.04028,4e-05,4.87415]
[1778507216948,42.18,81013.14,31.2,-0.0401,4e-05,4.85615]
[1778507221986,42.18,81012.75,31.2,-0.0401,4e-05,4.85638]
[1778507222992,42.18,81024.67,31.2,-0.03966,4e-05,4.81393]
[1778507228027,42.18,81015.38,31.2,-0.03999,4e-05,4.84545]
[1778507233062,42.17,81021.52,31.2,-0.03975,4e-05,4.8227]
[1778507238097,42.17,81023.11,31.2,-0.03969,4e-05,4.81606]
[1778507243132,42.17,81024.88,31.2,-0.03961,4e-05,4.80892]
[1778507245147,42.17,81008.84,31.2,-0.04019,4e-05,4.86485]
[1778507250181,42.16,81013.54,31.2,-0.04001,4e-05,4.84712]
[1778507255217,42.16,81011.94,31.2,-0.04002,4e-05,4.84772]
[1778507260252,42.16,81034.65,31.2,-0.03919,4e-05,4.7672]
[1778507265689,42.15,81029.87,31.2,-0.03936,4e-05,4.78338]
[1778507271329,42.15,81035.04,31.2,-0.03917,4e-05,4.76444]
[1778507276284,42.15,81032.52,31.2,-0.03925,4e-05,4.77273]
[1778507281741,42.15,81021.09,31.2,-0.03966,4e-05,4.81196]
[1778507284420,42.15,81002.13,31.2,-0.04033,4e-05,4.87769]
[1778507287828,42.14,80985.39,31.2,-0.04094,4e-05,4.9362]
[1778507288818,42.14,80971.06,31.2,-0.04147,4e-05,4.98705]
[1778507293483,42.13,80954.06,31.2,-0.04209,4e-05,5.04569]
[1778507295849,42.13,80951.16,31.2,-0.04219,4e-05,5.0556]
[1778507302388,42.12,80941.66,31.2,-0.0425,4e-05,5.08554]
[1778507307452,42.11,80930.29,31.2,-0.04291,4e-05,5.12372]
[1778507312676,42.1,80934.39,31.2,-0.04268,4e-05,5.10133]
[1778507314734,42.1,80946.09,31.2,-0.04222,4e-05,5.05747]
[1778507319669,42.09,80966.12,31.2,-0.04143,4e-05,4.98187]
[1778507323708,42.08,80980.37,31.2,-0.04088,4e-05,4.92914]
[1778507328749,42.08,80986.07,31.2,-0.04065,4e-05,4.90699]
[1778507333785,42.07,80992.94,31.2,-0.04038,4e-05,4.88089]
[1778507338819,42.07,80993.83,31.2,-0.04034,4e-05,4.87629]
[1778507343854,42.06,80999.96,31.2,-0.0401,4e-05,4.85319]
[1778507348890,42.06,80995.9,31.2,-0.04023,4e-05,4.86629]
[1778507353925,42.06,80994.71,31.2,-0.04026,4e-05,4.86914]
[1778507358960,42.05,80980.91,31.2,-0.04076,4e-05,4.91673]
[1778507363996,42.05,80984.98,31.2,-0.04058,4e-05,4.90017]
[1778507369033,42.04,80982.9,31.2,-0.04064,4e-05,4.90587]
[1778507374405,42.04,80985.99,31.2,-0.04049,4e-05,4.88967]
[1778507380578,42.03,80985.03,31.2,-0.0405,4e-05,4.89115]
[1778507386759,42.03,80992.05,31.2,-0.04022,4e-05,4.86436]
[1778507392928,42.02,80999.34,31.2,-0.03994,4e-05,4.83717]
[1778507398237,42.02,80998.6,31.2,-0.03995,4e-05,4.83823]
[1778507401981,42.02,81012.6,31.2,-0.03944,4e-05,4.78834]
[1778507403516,42.02,80999.3,31.2,-0.03992,4e-05,4.8348]
[1778507407429,42.01,81012.23,31.2,-0.03944,4e-05,4.78852]
[1778507412336,42.01,81026.16,31.2,-0.03894,4e-05,4.73936]
[1778507417621,42.01,81028.86,31.2,-0.03884,4e-05,4.72981]
[1778507423795,42.01,81025.25,31.2,-0.03897,4e-05,4.74206]
[1778507426434,42.01,81009.26,31.2,-0.03954,4e-05,4.79768]
[1778507432022,42.01,81006.74,31.2,-0.03962,4e-05,4.80595]
[1778507432870,42.01,80998.52,31.2,-0.03989,4e-05,4.83089]
[1778507438185,42.0,80989.12,31.2,-0.04022,4e-05,4.86265]
[1778507443555,42.0,80986.83,31.2,-0.04029,4e-05,4.8692]
[1778507448929,42.0,80986.52,31.2,-0.04029,4e-05,4.86917]
[1778507449055,41.99,80978.98,31.2,-0.04056,4e-05,4.89567]
[1778507449177,41.99,80978.98,31.2,-0.04056,4e-05,4.89567]
[1778507449597,41.99,80970.72,31.2,-0.04086,4e-05,4.9248]
[1778507454639,41.99,80976.18,31.2,-0.04065,4e-05,4.90376]
[1778507460811,41.98,80972.22,31.2,-0.04077,4e-05,4.91573]
[1778507462074,41.98,80960.04,31.2,-0.04122,4e-05,4.95859]
[1778507462334,41.98,80960.04,31.2,-0.04122,4e-05,4.95859]
[1778507462940,41.98,80960.04,31.2,-0.04122,4e-05,4.95859]
[1778507462965,41.98,80941.39,31.2,-0.04192,4e-05,5.02543]
[1778507464937,41.98,80934.37,31.2,-0.04217,4e-05,5.04965]
[1778507465076,41.98,80934.37,31.2,-0.04217,4e-05,5.04965]
[1778507465012,41.97,80936.97,31.2,-0.04206,4e-05,5.0389]
[1778507465319,41.97,80936.97,31.2,-0.04206,4e-05,5.0389]
[1778507467975,41.97,80955.54,31.2,-0.04133,4e-05,4.96937]
[1778507472983,41.96,80950.83,31.2,-0.04148,4e-05,4.98406]
[1778507478919,41.95,80949.88,31.2,-0.0415,4e-05,4.98509]
[1778507487897,41.94,80963.87,31.2,-0.04092,4e-05,4.93027]
[1778507492965,41.93,80967.65,31.2,-0.04074,4e-05,4.91137]
[1778507492974,41.93,80983.67,31.2,-0.04014,4e-05,4.85399]
[1778507493943,41.93,80996.67,31.2,-0.03967,4e-05,4.80779]
[1778507495960,41.93,81010.11,31.2,-0.03918,4e-05,4.76028]
[1778507500995,41.93,81011.62,31.2,-0.03912,4e-05,4.75449]
[1778507506030,41.93,81008.48,31.2,-0.03923,4e-05,4.76519]
[1778507511068,41.93,81009.75,31.2,-0.03918,4e-05,4.76019]
[1778507516100,41.93,81007.15,31.2,-0.03926,4e-05,4.76879]
[1778507518115,41.93,80986.51,31.2,-0.04001,4e-05,4.84125]
[1778507520129,41.92,80971.93,31.2,-0.04054,4e-05,4.89261]
[1778507525164,41.92,80988.72,31.2,-0.03991,4e-05,4.83143]
[1778507528185,41.92,81000.91,31.2,-0.03946,4e-05,4.78762]
[1778507533220,41.92,80997.85,31.2,-0.03956,4e-05,4.79759]
[1778507536241,41.91,81014.7,31.2,-0.03895,4e-05,4.73809]
[1778507541276,41.91,81017.7,31.2,-0.03884,4e-05,4.72738]
[1778507544158,41.91,81033.47,31.2,-0.03828,4e-05,4.67261]
[1778507545306,41.91,81047.43,31.2,-0.03779,3e-05,4.62469]
[1778507550341,41.92,81053.11,31.2,-0.0376,3e-05,4.60591]
[1778507555376,41.92,81056.56,31.2,-0.03746,3e-05,4.59126]
[1778507560411,41.92,81055.83,31.2,-0.0375,3e-05,4.59468]
[1778507565748,41.92,81054.11,31.2,-0.03756,3e-05,4.60125]
[1778507571488,41.93,81038.83,31.2,-0.0381,4e-05,4.65455]
[1778507574509,41.93,81026.38,31.2,-0.03855,4e-05,4.6981]
[1778507580073,41.93,81019.68,31.2,-0.03879,4e-05,4.72131]
[1778507585586,41.93,81014.59,31.2,-0.03897,4e-05,4.73871]
[1778507590622,41.93,81019.03,31.2,-0.0388,4e-05,4.72299]
[1778507595658,41.92,81029.76,31.2,-0.03842,4e-05,4.6857]
[1778507597964,41.93,81045.9,31.2,-0.03786,3e-05,4.63019]
[1778507599685,41.93,81058.74,31.2,-0.03741,3e-05,4.58653]
[1778507604720,41.93,81065.95,31.2,-0.03718,3e-05,4.56321]
[1778507609755,41.93,81071.15,31.2,-0.03701,3e-05,4.54677]
[1778507614790,41.94,81071.17,31.2,-0.03699,3e-05,4.54436]
[1778507618943,41.94,81044.15,31.2,-0.03794,4e-05,4.63753]
[1778507624059,41.95,81034.49,31.2,-0.03831,4e-05,4.67351]
[1778507624160,41.95,81054.01,31.2,-0.03763,3e-05,4.60684]
[1778507629838,41.96,81044.8,31.2,-0.03797,4e-05,4.64036]
[1778507636261,41.96,81040.65,31.2,-0.03813,4e-05,4.65591]
[1778507646012,41.96,81048.73,31.2,-0.03785,3e-05,4.62875]
[1778507651047,41.96,81046.79,31.2,-0.03792,3e-05,4.63581]
[1778507654071,41.96,81032.3,31.2,-0.03843,4e-05,4.68596]
[1778507658098,41.96,81019.94,31.2,-0.03887,4e-05,4.7287]
[1778507663133,41.96,81015.0,31.2,-0.03904,4e-05,4.74557]
[1778507668168,41.96,81008.29,31.2,-0.03928,4e-05,4.76856]
[1778507673203,41.96,81010.71,31.2,-0.03916,4e-05,4.75577]
[1778507676226,41.96,80998.64,31.2,-0.03959,4e-05,4.79782]
[1778507681259,41.96,80992.47,31.2,-0.03981,4e-05,4.81879]
[1778507686294,41.95,80985.18,31.2,-0.04007,4e-05,4.84362]
[1778507691329,41.95,80987.3,31.2,-0.03998,4e-05,4.83503]
[1778507696329,41.95,80981.47,31.2,-0.04018,4e-05,4.85482]
[1778507696765,41.95,80969.61,31.2,-0.04062,4e-05,4.89652]
[1778507698271,41.95,80969.61,31.2,-0.04062,4e-05,4.89652]
[1778507698277,41.95,80954.8,31.2,-0.04117,4e-05,4.94953]
[1778507699256,41.94,80942.54,31.2,-0.04162,4e-05,4.99291]
[1778507701797,41.94,80929.92,31.2,-0.04208,4e-05,5.03709]
[1778507706280,41.94,80931.07,31.2,-0.04203,4e-05,5.0318]
[1778507706344,41.93,80927.07,31.2,-0.04217,4e-05,5.04527]
[1778507706381,41.93,80927.07,31.2,-0.04217,4e-05,5.04527]
[1778507706716,41.93,80927.07,31.2,-0.04217,4e-05,5.04527]
[1778507706949,41.93,80927.07,31.2,-0.04217,4e-05,5.04527]
[1778507707278,41.93,80927.07,31.2,-0.04217,4e-05,5.04527]
[1778507707043,41.93,80916.07,31.2,-0.04259,4e-05,5.08535]
[1778507707736,41.93,80916.07,31.2,-0.04259,4e-05,5.08535]
[1778507707744,41.93,80916.07,31.2,-0.04259,4e-05,5.08535]
[1778507708154,41.93,80912.01,31.2,-0.04275,4e-05,5.10012]
[1778507713898,41.94,80917.43,31.2,-0.04256,4e-05,5.08235]
[1778507713906,41.94,80917.43,31.2,-0.04256,4e-05,5.08235]
[1778507713985,41.94,80917.56,31.2,-0.04257,4e-05,5.08295]
[1778507717656,41.94,80920.99,31.2,-0.04243,4e-05,5.07026]
[1778507718074,41.94,80926.27,31.2,-0.04223,4e-05,5.05094]
[1778507722050,41.94,80934.91,31.2,-0.04188,4e-05,5.01797]
[1778507722073,41.93,80936.23,31.2,-0.04183,4e-05,5.0127]
[1778507722663,41.93,80936.23,31.2,-0.04183,4e-05,5.0127]
[1778507726213,41.93,80927.4,31.2,-0.04216,4e-05,5.04473]
[1778507726288,41.93,80927.11,31.2,-0.04218,4e-05,5.04573]
[1778507731629,41.93,80934.81,31.2,-0.04183,4e-05,5.01125]
[1778507736668,41.92,80938.47,31.2,-0.04166,4e-05,4.99555]
[1778507741702,41.91,80934.14,31.2,-0.0418,4e-05,5.00888]
[1778507746737,41.91,80935.21,31.2,-0.04174,4e-05,5.00264]
[1778507748538,41.91,80926.47,31.2,-0.04206,4e-05,5.03391]
[1778507748751,41.9,80925.48,31.2,-0.0421,4e-05,5.03708]
[1778507749635,41.9,80925.48,31.2,-0.0421,4e-05,5.03708]
[1778507752746,41.9,80925.82,31.2,-0.04209,4e-05,5.03591]
[1778507752779,41.9,80925.68,31.2,-0.04209,4e-05,5.03645]
[1778507757243,41.9,80939.46,31.2,-0.04155,4e-05,4.98459]
[1778507762849,41.89,80942.5,31.2,-0.04141,4e-05,4.97129]
[1778507767884,41.89,80948.74,31.2,-0.04115,4e-05,4.94682]
[1778507773200,41.88,80950.78,31.2,-0.04106,4e-05,4.93807]
[1778507775940,41.88,80966.19,31.2,-0.04047,4e-05,4.88155]
[1778507780977,41.87,80965.71,31.2,-0.04048,4e-05,4.88192]
[1778507785958,41.87,80968.69,31.2,-0.04036,4e-05,4.87025]
[1778507788026,41.87,80984.39,31.2,-0.03977,4e-05,4.8139]
[1778507791375,41.87,80997.66,31.2,-0.03926,4e-05,4.76293]
[1778507797096,41.87,80989.33,31.2,-0.03956,4e-05,4.79168]
[1778507800117,41.87,80977.45,31.2,-0.03998,4e-05,4.8332]
[1778507805152,41.86,80980.13,31.2,-0.03988,4e-05,4.82266]
[1778507810187,41.86,80988.67,31.2,-0.03956,4e-05,4.79177]
[1778507812201,41.86,81006.55,31.2,-0.03891,4e-05,4.7289]
[1778507817236,41.86,81018.13,31.2,-0.0385,4e-05,4.68867]
[1778507822271,41.86,81022.86,31.2,-0.03833,4e-05,4.67268]
[1778507827451,41.86,81024.6,31.2,-0.03827,4e-05,4.667]
[1778507833351,41.87,81028.09,31.2,-0.03816,4e-05,4.6558]
[1778507838387,41.87,81033.99,31.2,-0.03796,4e-05,4.63604]
[1778507843422,41.87,81027.71,31.2,-0.03819,4e-05,4.65839]
[1778507848457,41.87,81027.98,31.2,-0.03818,4e-05,4.65795]
[1778507853493,41.87,81025.82,31.2,-0.03823,4e-05,4.66214]
[1778507858528,41.87,81017.36,31.2,-0.03854,4e-05,4.69188]
[1778507863711,41.87,81006.87,31.2,-0.03891,4e-05,4.72851]
[1778507869605,41.87,81003.66,31.2,-0.03903,4e-05,4.7396]
[1778507874640,41.87,81007.2,31.2,-0.0389,4e-05,4.72711]
[1778507881689,41.87,81006.0,31.2,-0.03894,4e-05,4.73109]
[1778507886724,41.87,81005.7,31.2,-0.03895,4e-05,4.73193]
[1778507891759,41.87,81006.87,31.2,-0.03891,4e-05,4.72766]
[1778507896794,41.87,80999.2,31.2,-0.03918,4e-05,4.75422]
[1778507901830,41.87,80998.74,31.2,-0.03919,4e-05,4.75543]
[1778507906865,41.87,81002.1,31.2,-0.03907,4e-05,4.74324]
[1778507911900,41.87,81000.15,31.2,-0.0391,4e-05,4.74591]
[1778507916935,41.87,80997.62,31.2,-0.03919,4e-05,4.75431]
[1778507921970,41.86,81002.47,31.2,-0.03901,4e-05,4.73687]
[1778507927005,41.86,81005.57,31.2,-0.0389,4e-05,4.72581]
[1778507932040,41.86,81003.09,31.2,-0.03898,4e-05,4.73426]
[1778507937075,41.86,81004.69,31.2,-0.03893,4e-05,4.72846]
[1778507942110,41.86,81003.75,31.2,-0.03896,4e-05,4.73159]
[1778507947145,41.86,80992.02,31.2,-0.03938,4e-05,4.7724]
[1778507952180,41.86,81001.68,31.2,-0.03902,4e-05,4.73815]
[1778507955574,41.86,81004.11,31.2,-0.03894,4e-05,4.72959]
[1778507956619,41.86,81018.62,31.2,-0.03842,4e-05,4.67905]
[1778507957443,41.86,81034.86,31.2,-0.03785,4e-05,4.62303]
[1778507963257,41.86,81040.56,31.2,-0.03766,3e-05,4.60451]
[1778507965381,41.86,81057.39,31.2,-0.03708,3e-05,4.54748]
[1778507970279,41.87,81055.78,31.2,-0.03714,3e-05,4.55413]
[1778507970359,41.87,81055.78,31.2,-0.03714,3e-05,4.55413]
[1778507970381,41.87,81053.36,31.2,-0.03723,3e-05,4.56264]
[1778507976526,41.86,81050.14,31.2,-0.03729,3e-05,4.56765]
[1778507982406,41.85,81040.64,31.2,-0.03759,3e-05,4.59686]
[1778507987441,41.84,81041.23,31.2,-0.03754,3e-05,4.59238]
[1778507992476,41.84,81041.34,31.2,-0.03752,3e-05,4.58962]
[1778507997511,41.83,81041.93,31.2,-0.03747,3e-05,4.58525]
[1778508002546,41.82,81037.62,31.2,-0.0376,3e-05,4.59769]
[1778508005567,41.82,81050.3,31.2,-0.03714,3e-05,4.55296]
[1778508007543,41.82,81052.39,31.2,-0.03707,3e-05,4.54543]
[1778508008146,41.82,81056.57,31.2,-0.03692,3e-05,4.53082]
[1778508009638,41.82,81067.87,31.2,-0.03653,3e-05,4.49219]
[1778508009873,41.82,81072.55,31.2,-0.03637,3e-05,4.4761]
[1778508010166,41.82,81072.55,31.2,-0.03637,3e-05,4.4761]
[1778508010667,41.82,81072.55,31.2,-0.03637,3e-05,4.4761]
[1778508010612,41.81,81085.79,31.2,-0.03592,3e-05,4.43139]
[1778508011513,41.81,81085.79,31.2,-0.03592,3e-05,4.43139]
[1778508011632,41.81,81085.79,31.2,-0.03592,3e-05,4.43139]
[1778508011651,41.81,81098.8,31.2,-0.03548,3e-05,4.38782]
[1778508016653,41.81,81091.34,31.2,-0.03572,3e-05,4.41191]
[1778508021668,41.81,81099.1,31.2,-0.03545,3e-05,4.38531]
[1778508022043,41.81,81101.5,31.2,-0.03537,3e-05,4.3772]
[1778508022319,41.81,81101.5,31.2,-0.03537,3e-05,4.3772]
[1778508022696,41.81,81101.5,31.2,-0.03537,3e-05,4.3772]
[1778508022695,41.81,81118.4,31.2,-0.03482,3e-05,4.3213]
[1778508022838,41.81,81118.4,31.2,-0.03482,3e-05,4.3213]
[1778508026205,41.81,81105.96,31.2,-0.03522,3e-05,4.36202]
[1778508031761,41.81,81098.27,31.2,-0.03544,3e-05,4.3831]
[1778508035789,41.8,81111.07,31.2,-0.03501,3e-05,4.3402]
[1778508041087,41.8,81113.33,31.2,-0.03494,3e-05,4.33252]
[1778508046869,41.8,81101.94,31.2,-0.03531,3e-05,4.36949]
[1778508052046,41.8,81108.03,31.2,-0.0351,3e-05,4.34883]
[1778508059687,41.8,81120.39,31.2,-0.03469,3e-05,4.30778]
[1778508059928,41.8,81119.91,31.2,-0.03471,3e-05,4.30932]
[1778508060250,41.8,81119.91,31.2,-0.03471,3e-05,4.30932]
[1778508066002,41.8,81133.15,31.2,-0.03427,3e-05,4.26582]
[1778508067482,41.8,81133.15,31.2,-0.03427,3e-05,4.26582]
[1778508068056,41.8,81138.05,31.2,-0.03411,3e-05,4.24992]
[1778508070339,41.8,81141.84,31.2,-0.03399,3e-05,4.23778]
[1778508072058,41.8,81159.12,31.2,-0.03344,3e-05,4.18219]
[1778508077090,41.8,81165.68,31.2,-0.03325,3e-05,4.16199]
[1778508079104,41.8,81183.08,31.2,-0.0327,3e-05,4.107]
[1778508082772,41.81,81173.38,31.2,-0.03302,3e-05,4.1387]
[1778508082125,41.81,81155.72,31.2,-0.03357,3e-05,4.19526]
[1778508083132,41.81,81141.44,31.2,-0.03405,3e-05,4.24396]
[1778508084497,41.81,81141.44,31.2,-0.03405,3e-05,4.24396]
[1778508089958,41.81,81123.5,31.2,-0.03464,3e-05,4.3026]
[1778508096223,41.81,81126.28,31.2,-0.03452,3e-05,4.28965]
[1778508101258,41.81,81118.01,31.2,-0.03479,3e-05,4.31652]
[1778508106327,41.81,81118.26,31.2,-0.03477,3e-05,4.31541]
[1778508106347,41.81,81132.15,31.2,-0.03432,3e-05,4.26991]
[1778508109661,41.81,81138.56,31.2,-0.03411,3e-05,4.2491]
[1778508117370,41.81,81142.93,31.2,-0.03398,3e-05,4.23513]
[1778508122405,41.81,81154.98,31.2,-0.03359,3e-05,4.19647]
[1778508127440,41.82,81161.07,31.2,-0.03341,3e-05,4.1776]
[1778508132475,41.82,81156.27,31.2,-0.03357,3e-05,4.19375]
[1778508137510,41.82,81151.64,31.2,-0.03372,3e-05,4.20922]
[1778508139525,41.82,81134.99,31.2,-0.03426,3e-05,4.26341]
[1778508144560,41.82,81129.64,31.2,-0.03443,3e-05,4.28094]
[1778508149595,41.82,81136.02,31.2,-0.03422,3e-05,4.26013]
[1778508154730,41.82,81135.77,31.2,-0.03421,3e-05,4.25739]
[1778508160678,41.82,81137.8,31.2,-0.03414,3e-05,4.2509]
[1778508165709,41.82,81131.47,31.2,-0.03435,3e-05,4.27159]
[1778508170746,41.82,81149.84,31.2,-0.03375,3e-05,4.21192]
[1778508175779,41.82,81151.57,31.2,-0.0337,3e-05,4.20677]
[1778508178800,41.82,81135.7,31.2,-0.03421,3e-05,4.25828]
[1778508181821,41.82,81149.41,31.2,-0.03377,3e-05,4.21382]
[1778508186856,41.82,81155.31,31.2,-0.03359,3e-05,4.19528]
[1778508189877,41.82,81167.43,31.2,-0.03321,3e-05,4.15673]
[1778508194912,41.83,81158.11,31.2,-0.03351,3e-05,4.18739]
[1778508199947,41.83,81164.55,31.2,-0.03331,3e-05,4.16747]
[1778508204982,41.83,81164.42,31.2,-0.03333,3e-05,4.16876]
[1778508210605,41.83,81175.06,31.2,-0.033,3e-05,4.1356]
[1778508216062,41.84,81179.37,31.2,-0.03286,3e-05,4.12022]
[1778508221097,41.84,81176.93,31.2,-0.03295,3e-05,4.12946]
[1778508226132,41.85,81174.81,31.2,-0.03303,3e-05,4.13747]
[1778508231167,41.85,81170.83,31.2,-0.03316,3e-05,4.15152]
[1778508237441,41.86,81172.59,31.2,-0.03312,3e-05,4.14696]
[1778508243251,41.86,81172.11,31.2,-0.03316,3e-05,4.15061]
[1778508248251,41.87,81172.05,31.2,-0.03317,3e-05,4.15186]
[1778508250533,41.87,81154.26,31.2,-0.03374,3e-05,4.20945]
[1778508258361,41.87,81160.82,31.2,-0.03355,3e-05,4.1903]
[1778508263396,41.88,81161.77,31.2,-0.03353,3e-05,4.1883]
[1778508268431,41.88,81153.71,31.2,-0.03379,3e-05,4.21507]
[1778508270738,41.88,81154.38,31.2,-0.03377,3e-05,4.21306]
[1778508271829,41.88,81154.76,31.2,-0.03376,3e-05,4.21198]
[1778508277976,41.88,81147.48,31.2,-0.03397,3e-05,4.23269]
[1778508287565,41.88,81140.62,31.2,-0.0342,3e-05,4.25571]
[1778508292600,41.89,81155.87,31.2,-0.03372,3e-05,4.20677]
[1778508297635,41.89,81158.62,31.2,-0.03364,3e-05,4.19856]
[1778508302672,41.89,81148.68,31.2,-0.03396,3e-05,4.23132]
[1778508307707,41.89,81154.0,31.2,-0.03379,3e-05,4.2146]
[1778508310914,41.89,81156.57,31.2,-0.03372,3e-05,4.20659]
[1778508310947,41.89,81168.92,31.2,-0.03333,3e-05,4.1671]
[1778508312747,41.89,81182.58,31.2,-0.0329,3e-05,4.12405]
[1778508317782,41.9,81169.12,31.2,-0.03334,3e-05,4.16815]
[1778508322817,41.9,81174.83,31.2,-0.03317,3e-05,4.15094]
[1778508327852,41.9,81179.28,31.2,-0.03304,3e-05,4.13813]
[1778508332887,41.91,81178.87,31.2,-0.03304,3e-05,4.13722]
[1778508334987,41.91,81194.65,31.2,-0.03255,3e-05,4.08779]
[1778508335908,41.91,81210.33,31.2,-0.03207,3e-05,4.0389]
[1778508340943,41.92,81219.16,31.2,-0.03183,3e-05,4.01357]
[1778508341950,41.92,81204.62,31.2,-0.03227,3e-05,4.05946]
[1778508346985,41.93,81201.08,31.2,-0.0324,3e-05,4.0724]
[1778508352020,41.93,81204.03,31.2,-0.03233,3e-05,4.06481]
[1778508357055,41.94,81208.79,31.2,-0.0322,3e-05,4.05171]
[1778508362587,41.94,81209.69,31.2,-0.03218,3e-05,4.05033]
[1778508365118,41.94,81196.46,31.2,-0.0326,3e-05,4.09325]
[1778508370158,41.95,81188.88,31.2,-0.03285,3e-05,4.11855]
[1778508375191,41.95,81189.46,31.2,-0.03285,3e-05,4.11789]
[1778508380229,41.96,81190.1,31.2,-0.03284,3e-05,4.11711]
[1778508382513,41.96,81202.19,31.2,-0.03247,3e-05,4.07977]
[1778508388285,41.96,81191.86,31.2,-0.03281,3e-05,4.11385]
[1778508393320,41.97,81190.3,31.2,-0.03284,3e-05,4.11641]
[1778508398358,41.97,81205.32,31.2,-0.03239,3e-05,4.07028]
[1778508401168,41.97,81208.92,31.2,-0.03228,3e-05,4.0596]
[1778508401975,41.97,81211.95,31.2,-0.03219,3e-05,4.05011]
[1778508402420,41.97,81203.36,31.2,-0.03246,3e-05,4.07773]
[1778508403154,41.98,81197.62,31.2,-0.03264,3e-05,4.0961]
[1778508409326,41.98,81200.73,31.2,-0.03256,3e-05,4.08772]
[1778508414478,41.98,81196.37,31.2,-0.03271,3e-05,4.10317]
[1778508419515,41.99,81182.45,31.2,-0.03316,3e-05,4.14865]
[1778508421179,41.99,81177.79,31.2,-0.0333,3e-05,4.1635]
[1778508425877,41.99,81186.16,31.2,-0.03305,3e-05,4.13762]
[1778508431599,42.0,81198.17,31.2,-0.03269,3e-05,4.10124]
[1778508436634,42.0,81200.51,31.2,-0.03263,3e-05,4.09519]
[1778508438648,42.0,81187.32,31.2,-0.03304,3e-05,4.13744]
[1778508443683,42.0,81186.22,31.2,-0.03309,3e-05,4.14182]
[1778508448718,42.01,81191.23,31.2,-0.03294,3e-05,4.1269]
[1778508453753,42.01,81187.01,31.2,-0.03306,3e-05,4.13775]
[1778508457775,42.01,81189.81,31.2,-0.03297,3e-05,4.12951]
[1778508462819,42.02,81184.28,31.2,-0.03316,3e-05,4.14822]
[1778508467854,42.02,81194.32,31.2,-0.03286,3e-05,4.11745]
[1778508472890,42.02,81193.12,31.2,-0.0329,3e-05,4.12243]
[1778508477924,42.03,81188.36,31.2,-0.03306,3e-05,4.13863]
[1778508482960,42.03,81186.53,31.2,-0.03313,3e-05,4.14539]
[1778508487996,42.03,81192.09,31.2,-0.03297,3e-05,4.12876]
[1778508493031,42.04,81186.37,31.2,-0.03315,3e-05,4.14796]
[1778508498067,42.04,81181.99,31.2,-0.0333,3e-05,4.16281]
[1778508503101,42.04,81188.74,31.2,-0.0331,3e-05,4.14226]
[1778508508136,42.04,81189.38,31.2,-0.03309,3e-05,4.14132]
[1778508513171,42.05,81185.1,31.2,-0.03321,3e-05,4.15241]
[1778508514258,42.05,81184.89,31.2,-0.03322,3e-05,4.15327]
[1778508515185,42.05,81185.05,31.2,-0.03322,3e-05,4.15364]
[1778508520220,42.06,81185.12,31.2,-0.03326,3e-05,4.15777]
[1778508525255,42.08,81184.69,31.2,-0.03331,3e-05,4.16347]
[1778508531254,42.09,81184.5,31.2,-0.03336,3e-05,4.16838]
[1778508536332,42.11,81177.54,31.2,-0.03363,3e-05,4.19578]
[1778508538952,42.11,81173.95,31.2,-0.03375,3e-05,4.20808]
[1778508539053,42.11,81174.35,31.2,-0.03376,3e-05,4.20838]
[1778508539527,42.11,81174.35,31.2,-0.03376,3e-05,4.20838]
[1778508539610,42.11,81174.03,31.2,-0.03377,3e-05,4.2094]
[1778508545129,42.12,81165.82,31.2,-0.03405,3e-05,4.23813]
[1778508545200,42.13,81165.34,31.2,-0.03408,3e-05,4.24116]
[1778508547807,42.13,81161.63,31.2,-0.0342,3e-05,4.25316]
[1778508547826,42.13,81162.07,31.2,-0.03419,3e-05,4.25183]
[1778508549809,42.13,81157.26,31.2,-0.03435,3e-05,4.26807]
[1778508555465,42.14,81164.76,31.2,-0.03415,3e-05,4.24826]
[1778508557470,42.14,81162.79,31.2,-0.03422,3e-05,4.25536]
[1778508557479,42.15,81160.63,31.2,-0.0343,3e-05,4.26307]
[1778508562514,42.15,81152.47,31.2,-0.03456,3e-05,4.28959]
[1778508563638,42.15,81152.47,31.2,-0.03456,3e-05,4.28959]
[1778508563737,42.15,81152.46,31.2,-0.03456,3e-05,4.28962]
[1778508564543,42.15,81152.46,31.2,-0.03456,3e-05,4.28962]
[1778508564548,42.15,81152.46,31.2,-0.03456,3e-05,4.28962]
[1778508564648,42.15,81156.53,31.2,-0.03443,3e-05,4.27643]
[1778508570572,42.15,81164.84,31.2,-0.03417,3e-05,4.25054]
[1778508575607,42.15,81165.8,31.2,-0.03412,3e-05,4.24417]
[1778508576298,42.15,81165.8,31.2,-0.03412,3e-05,4.24417]
[1778508578742,42.15,81172.44,31.2,-0.03391,3e-05,4.22297]
[1778508584670,42.15,81188.31,31.2,-0.03342,3e-05,4.17331]
[1778508589705,42.16,81187.48,31.2,-0.03345,3e-05,4.17707]
[1778508595747,42.16,81186.94,31.2,-0.03348,3e-05,4.17984]
[1778508600782,42.16,81186.77,31.2,-0.03349,3e-05,4.18121]
[1778508605817,42.16,81178.09,31.2,-0.03377,3e-05,4.20958]
[1778508610852,42.17,81181.85,31.2,-0.03366,3e-05,4.19824]
[1778508615887,42.17,81174.41,31.2,-0.0339,3e-05,4.22261]
[1778508620866,42.17,81169.91,31.2,-0.03405,3e-05,4.23736]
[1778508625915,42.17,81171.75,31.2,-0.03399,3e-05,4.23184]
[1778508627516,42.17,81177.24,31.2,-0.03382,3e-05,4.21439]
[1778508628477,42.17,81175.58,31.2,-0.03388,3e-05,4.21982]
[1778508629523,42.17,81172.71,31.2,-0.03397,3e-05,4.22912]
[1778508630439,42.17,81170.74,31.2,-0.03403,3e-05,4.23554]
[1778508630777,42.17,81170.74,31.2,-0.03403,3e-05,4.23554]
[1778508631437,42.17,81169.27,31.2,-0.03405,3e-05,4.23673]
[1778508637146,42.17,81176.9,31.2,-0.03381,3e-05,4.21281]
[1778508641175,42.18,81162.11,31.2,-0.03429,3e-05,4.26068]
[1778508642213,42.18,81162.11,31.2,-0.03429,3e-05,4.26068]
[1778508648224,42.18,81156.5,31.2,-0.03447,3e-05,4.27887]
[1778508651594,42.18,81156.49,31.2,-0.03447,3e-05,4.27888]
[1778508656513,42.18,81158.42,31.2,-0.03441,3e-05,4.27259]
[1778508662323,42.18,81165.7,31.2,-0.03418,3e-05,4.24927]
[1778508664337,42.18,81185.48,31.2,-0.03355,3e-05,4.18602]
[1778508666257,42.18,81184.76,31.2,-0.03357,3e-05,4.18847]
[1778508670933,42.18,81188.78,31.2,-0.03345,3e-05,4.17642]
[1778508672056,42.18,81188.78,31.2,-0.03346,3e-05,4.17659]
[1778508673509,42.18,81181.74,31.2,-0.03368,3e-05,4.19931]
[1778508673542,42.18,81165.92,31.2,-0.03418,3e-05,4.25007]
[1778508676394,42.19,81151.65,31.2,-0.03466,3e-05,4.29826]
[1778508677705,42.19,81131.26,31.2,-0.03534,3e-05,4.36541]
[1778508682993,42.19,81134.43,31.2,-0.03525,3e-05,4.35711]
[1778508683080,42.2,81132.04,31.2,-0.03534,3e-05,4.36597]
[1778508688518,42.19,81130.53,31.2,-0.03538,3e-05,4.36997]
[1778508692549,42.19,81116.88,31.2,-0.0358,3e-05,4.41041]
[1778508697585,42.19,81111.22,31.2,-0.03597,3e-05,4.42767]
[1778508702591,42.18,81119.79,31.2,-0.03567,3e-05,4.39791]
[1778508702746,42.18,81119.79,31.2,-0.03567,3e-05,4.39791]
[1778508703416,42.18,81140.27,31.2,-0.035,3e-05,4.33054]
[1778508703779,42.18,81140.27,31.2,-0.035,3e-05,4.33054]
[1778508703862,42.18,81154.17,31.2,-0.03454,3e-05,4.28527]
[1778508704763,42.18,81154.17,31.2,-0.03454,3e-05,4.28527]
[1778508705774,42.18,81157.33,31.2,-0.03444,3e-05,4.275]
[1778508711696,42.18,81153.6,31.2,-0.03456,3e-05,4.28699]
[1778508717726,42.18,81149.83,31.2,-0.03468,3e-05,4.29884]
[1778508722762,42.18,81154.06,31.2,-0.03454,3e-05,4.28488]
[1778508727797,42.18,81148.91,31.2,-0.0347,3e-05,4.3014]
[1778508732832,42.18,81150.18,31.2,-0.03466,3e-05,4.29691]
[1778508737867,42.18,81154.14,31.2,-0.03453,3e-05,4.28375]
[1778508741895,42.18,81140.61,31.2,-0.03496,3e-05,4.32739]
[1778508746930,42.17,81127.39,31.2,-0.03539,3e-05,4.37004]
[1778508751965,42.17,81126.09,31.2,-0.0354,3e-05,4.36965]
[1778508757000,42.17,81117.71,31.2,-0.03566,3e-05,4.39609]
[1778508762042,42.16,81112.01,31.2,-0.03584,3e-05,4.41374]
[1778508766065,42.16,81097.09,31.2,-0.03633,3e-05,4.46206]
[1778508771100,42.15,81089.9,31.2,-0.03655,3e-05,4.48408]
[1778508776135,42.15,81081.84,31.2,-0.03681,3e-05,4.50899]
[1778508781170,42.14,81074.8,31.2,-0.03702,3e-05,4.53046]
[1778508786205,42.13,81076.26,31.2,-0.03695,3e-05,4.52312]
[1778508791240,42.13,81084.01,31.2,-0.03666,3e-05,4.49489]
[1778508796275,42.12,81087.67,31.2,-0.03652,3e-05,4.4805]
[1778508801315,42.12,81092.64,31.2,-0.03633,3e-05,4.46208]
[1778508806350,42.11,81091.27,31.2,-0.03636,3e-05,4.46488]
[1778508811385,42.11,81093.24,31.2,-0.03625,3e-05,4.45276]
[1778508816423,42.1,81098.0,31.2,-0.03607,3e-05,4.43512]
[1778508821458,42.1,81105.98,31.2,-0.03579,3e-05,4.4071]
[1778508826496,42.09,81115.45,31.2,-0.03546,3e-05,4.37441]
[1778508831528,42.09,81111.89,31.2,-0.03557,3e-05,4.385]
[1778508836564,42.08,81113.28,31.2,-0.03551,3e-05,4.37921]
[1778508839846,42.08,81123.05,31.2,-0.03518,3e-05,4.34662]
[1778508845628,42.08,81114.7,31.2,-0.03544,3e-05,4.3729]
[1778508851455,42.08,81114.66,31.2,-0.03544,3e-05,4.37223]
[1778508856707,42.07,81112.6,31.2,-0.03549,3e-05,4.37772]
[1778508858720,42.07,81100.16,31.2,-0.0359,3e-05,4.41849]
[1778508861741,42.07,81087.7,31.2,-0.03631,3e-05,4.45916]
[1778508866776,42.07,81090.02,31.2,-0.03622,3e-05,4.44978]
[1778508869799,42.06,81102.8,31.2,-0.03578,3e-05,4.40641]
[1778508874832,42.06,81103.78,31.2,-0.03571,3e-05,4.39828]
[1778508879867,42.06,81098.82,31.2,-0.03586,3e-05,4.41352]
[1778508884902,42.05,81100.27,31.2,-0.0358,3e-05,4.40746]
[1778508889937,42.05,81111.4,31.2,-0.03542,3e-05,4.36944]
[1778508894972,42.05,81111.21,31.2,-0.03542,3e-05,4.36917]
[1778508900016,42.04,81113.09,31.2,-0.03535,3e-05,4.3621]
[1778508905045,42.04,81121.85,31.2,-0.03505,3e-05,4.33251]
[1778508910080,42.04,81118.18,31.2,-0.03516,3e-05,4.34389]
[1778508915115,42.04,81118.37,31.2,-0.03515,3e-05,4.34257]
[1778508920150,42.03,81123.92,31.2,-0.03496,3e-05,4.3238]
[1778508925185,42.03,81114.44,31.2,-0.03527,3e-05,4.35431]
[1778508930461,42.03,81118.37,31.2,-0.03513,3e-05,4.3408]
[1778508936262,42.03,81124.27,31.2,-0.03491,3e-05,4.31704]
[1778508941297,42.03,81125.86,31.2,-0.03485,3e-05,4.31142]
[1778508946332,42.03,81114.08,31.2,-0.03523,3e-05,4.34947]
[1778508951367,42.02,81112.12,31.2,-0.03529,3e-05,4.35522]
[1778508956403,42.02,81111.66,31.2,-0.0353,3e-05,4.35601]
[1778508961438,42.02,81110.9,31.2,-0.03531,3e-05,4.35777]
[1778508966473,42.02,81112.72,31.2,-0.03525,3e-05,4.35108]
[1778508971509,42.02,81115.65,31.2,-0.03514,3e-05,4.34084]
[1778508976416,42.01,81115.55,31.2,-0.03514,3e-05,4.34069]
[1778508978295,42.01,81117.27,31.2,-0.03508,3e-05,4.33481]
[1778508978558,42.01,81123.5,31.2,-0.03488,3e-05,4.31428]
[1778508984600,42.0,81127.53,31.2,-0.03471,3e-05,4.29726]
[1778508989635,41.99,81121.9,31.2,-0.03486,3e-05,4.31238]
[1778508994671,41.98,81122.79,31.2,-0.03477,3e-05,4.30256]
[1778508999706,41.97,81118.81,31.2,-0.03487,3e-05,4.31235]
[1778509004743,41.96,81127.63,31.2,-0.03455,3e-05,4.28033]
[1778509009778,41.95,81129.87,31.2,-0.03445,3e-05,4.27005]
[1778509013542,41.95,81144.2,31.2,-0.03396,3e-05,4.22141]
[1778509018842,41.94,81146.8,31.2,-0.03386,3e-05,4.21063]
[1778509023877,41.93,81144.13,31.2,-0.03392,3e-05,4.21688]
[1778509027905,41.93,81120.34,31.2,-0.03467,3e-05,4.29216]
[1778509030656,41.92,81118.01,31.2,-0.03474,3e-05,4.29917]
[1778509034975,41.91,81119.12,31.2,-0.03467,3e-05,4.29245]
[1778509035458,41.91,81119.12,31.2,-0.03467,3e-05,4.29245]
[1778509040996,41.9,81118.29,31.2,-0.03467,3e-05,4.29155]
[1778509046031,41.89,81115.42,31.2,-0.03473,3e-05,4.2979]
[1778509051066,41.89,81117.68,31.2,-0.0346,3e-05,4.28386]
[1778509055469,41.88,81116.53,31.2,-0.03462,3e-05,4.28587]
[1778509055483,41.88,81116.53,31.2,-0.03462,3e-05,4.28587]
[1778509055797,41.88,81115.89,31.2,-0.03463,3e-05,4.28678]
[1778509056559,41.88,81115.89,31.2,-0.03463,3e-05,4.28678]
[1778509056624,41.88,81103.61,31.2,-0.03503,3e-05,4.32707]
[1778509058115,41.88,81086.11,31.2,-0.03561,3e-05,4.38487]
[1778509063150,41.87,81087.76,31.2,-0.03555,3e-05,4.37852]
[1778509066908,41.87,81086.77,31.2,-0.03558,3e-05,4.38126]
[1778509067178,41.87,81087.0,31.2,-0.03557,3e-05,4.38032]
[1778509072213,41.86,81087.6,31.2,-0.03551,3e-05,4.37447]
[1778509077248,41.85,81087.64,31.2,-0.03546,3e-05,4.36975]
[1778509081533,41.84,81085.43,31.2,-0.03551,3e-05,4.3748]
[1778509081763,41.84,81085.43,31.2,-0.03551,3e-05,4.3748]
[1778509081820,41.84,81076.87,31.2,-0.03579,3e-05,4.40252]
[1778509081882,41.84,81076.87,31.2,-0.03579,3e-05,4.40252]
[1778509081936,41.84,81076.87,31.2,-0.03579,3e-05,4.40252]
[1778509082319,41.84,81076.87,31.2,-0.03579,3e-05,4.40252]
[1778509082381,41.84,81064.78,31.2,-0.0362,3e-05,4.44274]
[1778509084267,41.83,81067.42,31.2,-0.0361,3e-05,4.433]
[1778509089819,41.82,81064.75,31.2,-0.03615,3e-05,4.43761]
[1778509092109,41.77,81054.98,31.2,-0.0363,3e-05,4.45188]
[1778509092355,41.76,81048.76,31.2,-0.0365,3e-05,4.47196]
[1778509097391,41.76,81042.53,31.2,-0.0367,3e-05,4.49126]
[1778509102425,41.75,81041.75,31.2,-0.0367,3e-05,4.49213]
[1778509107460,41.75,81037.9,31.2,-0.03682,3e-05,4.50334]
[1778509112495,41.74,81035.59,31.2,-0.03685,3e-05,4.50558]
[1778509117530,41.74,81036.22,31.2,-0.03681,3e-05,4.50156]
[1778509122566,41.73,81036.67,31.2,-0.03678,3e-05,4.4982]
[1778509125587,41.73,81048.94,31.2,-0.03634,3e-05,4.45562]
[1778509127825,41.73,81054.26,31.2,-0.03616,3e-05,4.43741]
[1778509128608,41.72,81060.4,31.2,-0.03594,3e-05,4.41572]
[1778509133660,41.71,81072.43,31.2,-0.0355,3e-05,4.37142]
[1778509138678,41.7,81077.8,31.2,-0.03528,3e-05,4.35001]
[1778509143717,41.69,81077.73,31.2,-0.03525,3e-05,4.34671]
[1778509148752,41.68,81069.99,31.2,-0.03547,3e-05,4.36882]
[1778509153787,41.67,81064.19,31.2,-0.03563,3e-05,4.38432]
[1778509158822,41.66,81063.43,31.2,-0.03561,3e-05,4.38295]
[1778509163857,41.65,81062.72,31.2,-0.0356,3e-05,4.38148]
[1778509168892,41.63,81075.37,31.2,-0.03514,3e-05,4.33564]
[1778509173927,41.62,81069.9,31.2,-0.03526,3e-05,4.34677]
[1778509174934,41.6,81054.68,31.2,-0.0357,3e-05,4.39052]
[1778509179971,41.59,81052.65,31.2,-0.03573,3e-05,4.39334]
[1778509185054,41.58,81055.11,31.2,-0.03562,3e-05,4.38205]
[1778509191048,41.57,81063.54,31.2,-0.03529,3e-05,4.34886]
[1778509197099,41.56,81063.46,31.2,-0.03525,3e-05,4.34493]
[1778509202135,41.55,81056.4,31.2,-0.03545,3e-05,4.36497]
[1778509207170,41.53,81047.74,31.2,-0.0357,3e-05,4.39026]
[1778509212268,41.52,81047.06,31.2,-0.03569,3e-05,4.38871]
[1778509218247,41.51,81037.74,31.2,-0.03596,3e-05,4.41519]
[1778509223282,41.5,81036.67,31.2,-0.03595,3e-05,4.41478]
[1778509224290,41.5,81036.67,31.2,-0.03595,3e-05,4.41478]
[1778509224787,41.5,81036.67,31.2,-0.03595,3e-05,4.41478]
[1778509227147,41.49,81024.35,31.2,-0.03635,3e-05,4.45403]
[1778509232346,41.47,81021.6,31.2,-0.03637,3e-05,4.45442]
[1778509233575,41.47,81021.6,31.2,-0.03637,3e-05,4.45442]
[1778509233649,41.47,81021.6,31.2,-0.03637,3e-05,4.45442]
[1778509234544,41.47,81020.47,31.2,-0.03639,3e-05,4.45649]
[1778509234641,41.47,81009.96,31.2,-0.03674,3e-05,4.49139]
[1778509235117,41.47,81009.96,31.2,-0.03674,3e-05,4.49139]
[1778509235588,41.47,81009.96,31.2,-0.03674,3e-05,4.49139]
[1778509236257,41.46,81009.69,31.2,-0.03674,3e-05,4.49137]
[1778509236815,41.46,81009.69,31.2,-0.03674,3e-05,4.49137]
[1778509237275,41.46,81012.57,31.2,-0.03664,3e-05,4.48118]
[1778509237381,41.46,81013.11,31.2,-0.03662,3e-05,4.47934]
[1778509242768,41.43,81005.56,31.2,-0.03675,3e-05,4.49242]
[1778509243066,41.42,81003.58,31.2,-0.03681,3e-05,4.49825]
[1778509243755,41.42,80998.73,31.2,-0.03698,3e-05,4.51451]
[1778509249465,41.41,80990.58,31.2,-0.03724,4e-05,4.5401]
[1778509251094,41.41,80989.79,31.2,-0.03726,4e-05,4.54239]
[1778509253265,41.41,80991.54,31.2,-0.03719,4e-05,4.5355]
[1778509253451,41.41,80991.54,31.2,-0.03719,4e-05,4.5355]
[1778509253496,41.41,80993.93,31.2,-0.03711,4e-05,4.52728]
[1778509254723,41.41,80993.93,31.2,-0.03711,4e-05,4.52728]
[1778509254883,41.41,80993.93,31.2,-0.03711,4e-05,4.52728]
[1778509260152,41.39,80991.87,31.2,-0.03712,4e-05,4.52797]
[1778509262401,41.39,80989.37,31.2,-0.03719,4e-05,4.53456]
[1778509262925,41.38,80989.76,31.2,-0.03716,4e-05,4.5322]
[1778509269013,41.38,80992.77,31.2,-0.03704,4e-05,4.51987]
[1778509269015,41.38,80992.06,31.2,-0.03706,4e-05,4.52192]
[1778509271452,41.37,80989.95,31.2,-0.03711,4e-05,4.5272]
[1778509271622,41.37,80990.17,31.2,-0.03709,4e-05,4.52544]
[1778509274524,41.37,80984.53,31.2,-0.03728,4e-05,4.54408]
[1778509274792,41.37,80984.53,31.2,-0.03728,4e-05,4.54408]
[1778509274866,41.36,80967.49,31.2,-0.03788,4e-05,4.60273]
[1778509276300,41.36,80961.55,31.2,-0.03809,4e-05,4.62292]
[1778509278766,41.36,80961.38,31.2,-0.03809,4e-05,4.62241]
[1778509281931,41.35,80957.31,31.2,-0.03822,4e-05,4.63498]
[1778509282249,41.35,80960.57,31.2,-0.03809,4e-05,4.623]
[1778509284060,41.35,80961.14,31.2,-0.03807,4e-05,4.62047]
[1778509288911,41.34,80938.13,31.2,-0.03886,4e-05,4.69799]
[1778509289349,41.34,80938.13,31.2,-0.03886,4e-05,4.69799]
[1778509289764,41.34,80926.12,31.2,-0.0393,4e-05,4.73989]
[1778509291442,41.34,80922.88,31.2,-0.03941,4e-05,4.75067]
[1778509291778,41.34,80921.98,31.2,-0.03941,4e-05,4.74928]
[1778509296813,41.33,80914.6,31.2,-0.03968,4e-05,4.7752]
[1778509297585,41.33,80914.6,31.2,-0.03968,4e-05,4.7752]
[1778509297820,41.33,80915.92,31.2,-0.03963,4e-05,4.77037]
[1778509300841,41.33,80928.0,31.2,-0.03916,4e-05,4.72501]
[1778509305876,41.32,80933.15,31.2,-0.03893,4e-05,4.70323]
[1778509309904,41.31,80947.15,31.2,-0.03839,4e-05,4.6512]
[1778509314943,41.3,80952.36,31.2,-0.03818,4e-05,4.63003]
[1778509319982,41.29,80961.42,31.2,-0.03783,4e-05,4.59569]
[1778509321996,41.29,80947.79,31.2,-0.0383,4e-05,4.64238]
[1778509326026,41.28,80932.95,31.2,-0.03882,4e-05,4.69232]
[1778509326597,41.28,80932.95,31.2,-0.03882,4e-05,4.69232]
[1778509327033,41.28,80922.89,31.2,-0.03918,4e-05,4.72735]
[1778509330521,41.28,80918.43,31.2,-0.03935,4e-05,4.74316]
[1778509331064,41.28,80916.14,31.2,-0.03943,4e-05,4.75129]
[1778509331141,41.28,80916.14,31.2,-0.03943,4e-05,4.75129]
[1778509332071,41.28,80912.82,31.2,-0.03955,4e-05,4.76309]
[1778509335269,41.28,80915.68,31.2,-0.03944,4e-05,4.75268]
[1778509336103,41.28,80916.93,31.2,-0.03939,4e-05,4.74747]
[1778509341136,41.27,80921.31,31.2,-0.03919,4e-05,4.7282]
[1778509346171,41.26,80917.5,31.2,-0.0393,4e-05,4.73823]
[1778509351213,41.25,80918.37,31.2,-0.0392,4e-05,4.72769]
[1778509356247,41.24,80925.9,31.2,-0.03889,4e-05,4.69753]
[1778509361282,41.23,80925.86,31.2,-0.03885,4e-05,4.69437]
[1778509366317,41.22,80926.98,31.2,-0.03878,4e-05,4.68721]
[1778509371352,41.21,80928.89,31.2,-0.03868,4e-05,4.67719]
[1778509376387,41.2,80932.64,31.2,-0.03851,4e-05,4.66092]
[1778509381436,41.19,80932.45,31.2,-0.03849,4e-05,4.65862]
[1778509383941,41.19,80931.97,31.2,-0.0385,4e-05,4.65973]
[1778509383952,41.19,80929.7,31.2,-0.03857,4e-05,4.66656]
[1778509388485,41.19,80915.78,31.2,-0.03908,4e-05,4.71623]
[1778509393520,41.19,80910.7,31.2,-0.03927,4e-05,4.73434]
[1778509398555,41.19,80911.74,31.2,-0.03923,4e-05,4.73054]
[1778509400361,41.19,80910.57,31.2,-0.03927,4e-05,4.7347]
[1778509400708,41.19,80910.57,31.2,-0.03927,4e-05,4.7347]
[1778509403878,41.19,80890.9,31.2,-0.04,4e-05,4.80502]
[1778509409634,41.19,80898.24,31.2,-0.03972,4e-05,4.77762]
[1778509414764,41.18,80892.92,31.2,-0.03988,4e-05,4.79242]
[1778509420711,41.18,80881.64,31.2,-0.0403,4e-05,4.83196]
[1778509425746,41.18,80890.63,31.2,-0.03995,4e-05,4.79873]
[1778509430840,41.18,80898.64,31.2,-0.03965,4e-05,4.76951]
[1778509431459,41.18,80898.95,31.2,-0.03963,4e-05,4.76832]
[1778509436534,41.18,80909.14,31.2,-0.03925,4e-05,4.73172]
[1778509438050,41.18,80925.78,31.2,-0.03864,4e-05,4.6726]
[1778509443165,41.18,80936.14,31.2,-0.03827,4e-05,4.63659]
[1778509448907,41.18,80939.97,31.2,-0.03815,4e-05,4.62446]
[1778509453942,41.18,80941.29,31.2,-0.03811,4e-05,4.62076]
[1778509458977,41.19,80947.26,31.2,-0.0379,4e-05,4.60089]
[1778509464014,41.19,80944.7,31.2,-0.03801,4e-05,4.61086]
[1778509469289,41.19,80934.69,31.2,-0.03838,4e-05,4.64697]
[1778509475089,41.2,80933.26,31.2,-0.03841,4e-05,4.64907]
[1778509480124,41.2,80926.02,31.2,-0.03868,4e-05,4.67525]
[1778509485159,41.2,80923.79,31.2,-0.03877,4e-05,4.6836]
[1778509490194,41.2,80923.74,31.2,-0.03877,4e-05,4.6842]
[1778509495229,41.2,80931.02,31.2,-0.03851,4e-05,4.65907]
[1778509500264,41.2,80935.39,31.2,-0.03836,4e-05,4.64435]
[1778509500334,41.2,80935.39,31.2,-0.03836,4e-05,4.64435]
[1778509506306,41.21,80941.17,31.2,-0.03816,4e-05,4.62495]
[1778509511341,41.21,80940.55,31.2,-0.03819,4e-05,4.628]
[1778509516376,41.21,80940.68,31.2,-0.0382,4e-05,4.62838]
[1778509521411,41.21,80938.84,31.2,-0.03827,4e-05,4.63557]
[1778509527013,41.21,80936.95,31.2,-0.03834,4e-05,4.64278]
[1778509532488,41.22,80932.71,31.2,-0.03848,4e-05,4.65468]
[1778509533352,41.22,80932.71,31.2,-0.03848,4e-05,4.65468]
[1778509538530,41.22,80939.6,31.2,-0.03823,4e-05,4.63123]
[1778509543860,41.22,80945.87,31.2,-0.03801,4e-05,4.60989]
[1778509548602,41.22,80932.87,31.2,-0.0385,4e-05,4.65676]
[1778509549634,41.22,80932.87,31.2,-0.0385,4e-05,4.65676]
[1778509555652,41.23,80912.27,31.2,-0.03925,4e-05,4.73006]
[1778509560687,41.23,80921.29,31.2,-0.03892,4e-05,4.698]
[1778509565722,41.23,80921.34,31.2,-0.03892,4e-05,4.69798]
[1778509570757,41.23,80935.71,31.2,-0.0384,4e-05,4.64739]
[1778509574785,41.23,80923.21,31.2,-0.03886,4e-05,4.69196]
[1778509577234,41.23,80922.47,31.2,-0.03889,4e-05,4.69462]
[1778509577260,41.23,80918.26,31.2,-0.03904,4e-05,4.7096]
[1778509581368,41.23,80918.93,31.2,-0.03903,4e-05,4.70883]
[1778509581382,41.23,80918.93,31.2,-0.03903,4e-05,4.70883]
[1778509581396,41.23,80918.93,31.2,-0.03903,4e-05,4.70883]
[1778509581920,41.23,80919.65,31.2,-0.03901,4e-05,4.70683]
[1778509586780,41.24,80925.36,31.2,-0.03883,4e-05,4.68944]
[1778509586870,41.24,80924.36,31.2,-0.03888,4e-05,4.69357]
[1778509591905,41.24,80925.27,31.2,-0.03881,4e-05,4.68668]
[1778509596940,41.25,80926.35,31.2,-0.03878,4e-05,4.68312]
[1778509599430,41.25,80938.19,31.2,-0.03835,4e-05,4.64148]
[1778509604801,41.25,80938.53,31.2,-0.03834,4e-05,4.64101]
[1778509610032,41.25,80934.71,31.2,-0.03849,4e-05,4.65524]
[1778509610465,41.25,80934.71,31.2,-0.03849,4e-05,4.65524]
[1778509616074,41.25,80934.43,31.2,-0.03851,4e-05,4.65683]
[1778509621109,41.25,80935.94,31.2,-0.03846,4e-05,4.65208]
[1778509626144,41.25,80920.32,31.2,-0.03903,4e-05,4.70781]
[1778509631179,41.25,80912.86,31.2,-0.03931,4e-05,4.73431]
[1778509636215,41.25,80904.96,31.2,-0.0396,4e-05,4.7623]
[1778509641250,41.25,80903.06,31.2,-0.03966,4e-05,4.76872]
[1778509646285,41.25,80895.45,31.2,-0.03994,4e-05,4.7955]
[1778509651323,41.25,80890.41,31.2,-0.0401,4e-05,4.80918]
[1778509655351,41.25,80871.14,31.2,-0.04082,4e-05,4.87835]
[1778509656358,41.25,80857.59,31.2,-0.04134,4e-05,4.92756]
[1778509661397,41.24,80855.11,31.2,-0.04141,4e-05,4.93487]
[1778509666432,41.24,80852.02,31.2,-0.04152,4e-05,4.94446]
[1778509670460,41.23,80829.23,31.2,-0.04239,4e-05,5.02708]
[1778509675495,41.23,80810.42,31.2,-0.04311,4e-05,5.09466]
[1778509680598,41.16,80803.42,31.2,-0.04312,4e-05,5.09563]
[1778509682742,41.12,80786.77,31.2,-0.04365,4e-05,5.14518]
[1778509685560,41.1,80800.24,31.2,-0.04304,4e-05,5.08734]
[1778509688587,41.09,80819.15,31.2,-0.04226,4e-05,5.01454]
[1778509693625,41.09,80813.61,31.2,-0.04246,4e-05,5.03276]
[1778509696646,41.08,80826.1,31.2,-0.04195,4e-05,4.98506]
[1778509699667,41.08,80812.5,31.2,-0.04248,4e-05,5.03441]
[1778509704702,41.07,80819.28,31.2,-0.04219,4e-05,5.00689]
[1778509709737,41.07,80814.37,31.2,-0.04235,4e-05,5.02289]
[1778509711751,41.06,80826.7,31.2,-0.04183,4e-05,4.97228]
[1778509717337,41.06,80820.92,31.2,-0.04204,4e-05,4.99226]
[1778509722832,41.05,80810.28,31.2,-0.04243,4e-05,5.02873]
[1778509727867,41.04,80819.95,31.2,-0.04202,4e-05,4.99052]
[1778509732903,41.04,80820.45,31.2,-0.04198,4e-05,4.98668]
[1778509737939,41.03,80821.48,31.2,-0.04192,4e-05,4.98091]
[1778509743336,41.03,80821.46,31.2,-0.04191,4e-05,4.97943]
[1778509749389,41.02,80812.11,31.2,-0.04225,4e-05,5.0115]
[1778509754533,41.02,80822.51,31.2,-0.04182,4e-05,4.97121]
[1778509760097,41.01,80814.86,31.2,-0.04209,4e-05,4.99669]
[1778509765132,41.0,80820.25,31.2,-0.04186,4e-05,4.97484]
[1778509770167,41.0,80812.16,31.2,-0.04216,4e-05,5.00309]
[1778509775202,40.99,80819.42,31.2,-0.04183,4e-05,4.9704]
[1778509780237,40.99,80815.95,31.2,-0.04195,4e-05,4.98169]
[1778509785274,40.98,80805.61,31.2,-0.04234,4e-05,5.01847]
[1778509787448,40.98,80783.85,31.2,-0.0432,4e-05,5.0993]
[1778509792598,40.98,80783.95,31.2,-0.04317,4e-05,5.09677]
[1778509793222,40.97,80782.21,31.2,-0.04323,4e-05,5.1028]
[1778509793305,40.97,80782.21,31.2,-0.04323,4e-05,5.1028]
[1778509793347,40.97,80749.03,31.2,-0.04459,4e-05,5.22913]
[1778509793744,40.97,80749.03,31.2,-0.04459,4e-05,5.22913]
[1778509793831,40.97,80749.03,31.2,-0.04459,4e-05,5.22913]
[1778509793870,40.97,80749.03,31.2,-0.04459,4e-05,5.22913]
[1778509794359,40.95,80731.6,31.2,-0.04523,4e-05,5.2883]
[1778509795044,40.95,80731.6,31.2,-0.04523,4e-05,5.2883]
[1778509795777,40.95,80727.41,31.2,-0.0454,4e-05,5.30453]
[1778509797878,40.92,80721.35,31.2,-0.04554,4e-05,5.31744]
[1778509798399,40.91,80720.22,31.2,-0.04555,4e-05,5.31841]
[1778509799522,40.91,80720.22,31.2,-0.04555,4e-05,5.31841]
[1778509799619,40.91,80722.18,31.2,-0.04544,4e-05,5.30736]
[1778509801177,40.91,80721.3,31.2,-0.0455,4e-05,5.31357]
[1778509801195,40.91,80721.3,31.2,-0.0455,4e-05,5.31357]
[1778509803434,40.93,80703.52,31.2,-0.0463,4e-05,5.38757]
[1778509804483,40.93,80703.52,31.2,-0.0463,4e-05,5.38757]
[1778509811400,40.94,80709.16,31.2,-0.04611,4e-05,5.3694]
[1778509813206,40.94,80714.83,31.2,-0.04587,4e-05,5.34758]
[1778509813246,40.94,80714.83,31.2,-0.04587,4e-05,5.34758]
[1778509813389,40.94,80714.83,31.2,-0.04587,4e-05,5.34758]
[1778509813571,40.94,80728.34,31.2,-0.0453,4e-05,5.29527]
[1778509813712,40.94,80728.34,31.2,-0.0453,4e-05,5.29527]
[1778509813717,40.94,80728.34,31.2,-0.0453,4e-05,5.29527]
[1778509814042,40.94,80728.34,31.2,-0.0453,4e-05,5.29527]
[1778509814163,40.94,80728.34,31.2,-0.0453,4e-05,5.29527]
[1778509814358,40.94,80728.34,31.2,-0.0453,4e-05,5.29527]
[1778509814405,40.94,80728.34,31.2,-0.0453,4e-05,5.29527]
[1778509814520,40.91,80733.8,31.2,-0.04498,4e-05,5.26543]
[1778509814899,40.91,80733.8,31.2,-0.04498,4e-05,5.26543]
[1778509815065,40.91,80733.8,31.2,-0.04498,4e-05,5.26543]
[1778509818545,40.91,80746.22,31.2,-0.04445,4e-05,5.21604]
[1778509819792,40.91,80746.9,31.2,-0.04442,4e-05,5.21324]
[1778509822452,40.91,80758.46,31.2,-0.04394,4e-05,5.16867]
[1778509828406,40.91,80762.62,31.2,-0.04377,4e-05,5.15229]
[1778509832476,40.91,80754.8,31.2,-0.04405,4e-05,5.17772]
[1778509832645,40.9,80763.26,31.2,-0.0437,4e-05,5.14533]
[1778509834335,40.9,80769.0,31.2,-0.04346,4e-05,5.1229]
[1778509834546,40.9,80769.0,31.2,-0.04346,4e-05,5.1229]
[1778509839695,40.89,80775.29,31.2,-0.04317,4e-05,5.09581]
[1778509844733,40.89,80764.83,31.2,-0.04357,4e-05,5.13283]
[1778509849200,40.88,80762.33,31.2,-0.04365,4e-05,5.14059]
[1778509849207,40.88,80760.01,31.2,-0.04374,4e-05,5.14822]
[1778509854803,40.88,80755.17,31.2,-0.04393,4e-05,5.16617]
[1778509860250,40.88,80755.25,31.2,-0.04392,4e-05,5.16545]
[1778509860327,40.88,80761.29,31.2,-0.04367,4e-05,5.14228]
[1778509864677,40.87,80758.15,31.2,-0.04379,4e-05,5.15309]
[1778509864874,40.87,80757.85,31.2,-0.04379,4e-05,5.15297]
[1778509868656,40.87,80769.35,31.2,-0.04332,4e-05,5.10908]
[1778509868732,40.87,80769.35,31.2,-0.04332,4e-05,5.10908]
[1778509868903,40.87,80781.27,31.2,-0.04284,4e-05,5.06403]
[1778509873952,40.86,80773.8,31.2,-0.04311,4e-05,5.08989]
[1778509878981,40.85,80771.03,31.2,-0.0432,4e-05,5.09779]
[1778509884017,40.85,80776.55,31.2,-0.04295,4e-05,5.07443]
[1778509889113,40.84,80769.22,31.2,-0.04323,4e-05,5.10029]
[1778509892080,40.84,80747.72,31.2,-0.04405,4e-05,5.176]
[1778509892932,40.84,80747.72,31.2,-0.04405,4e-05,5.176]
[1778509893128,40.84,80747.72,31.2,-0.04405,4e-05,5.176]
[1778509894704,40.83,80760.82,31.2,-0.0435,4e-05,5.12468]
[1778509895102,40.83,80774.62,31.2,-0.04294,4e-05,5.07239]
[1778509900015,40.83,80781.44,31.2,-0.04265,4e-05,5.04475]
[1778509900072,40.83,80781.44,31.2,-0.04265,4e-05,5.04475]
[1778509900463,40.83,80781.44,31.2,-0.04265,4e-05,5.04475]
[1778509900623,40.83,80781.44,31.2,-0.04265,4e-05,5.04475]
[1778509900625,40.83,80781.44,31.2,-0.04265,4e-05,5.04475]
[1778509900759,40.83,80781.44,31.2,-0.04265,4e-05,5.04475]
[1778509900863,40.83,80781.44,31.2,-0.04265,4e-05,5.04475]
[1778509900675,40.83,80758.02,31.2,-0.04359,4e-05,5.13297]
[1778509901677,40.83,80697.12,31.2,-0.04613,4e-05,5.36839]
[1778509902151,40.83,80662.05,31.2,-0.04764,4e-05,5.50705]
[1778509903059,40.83,80662.05,31.2,-0.04764,4e-05,5.50705]
[1778509903172,40.83,80662.05,31.2,-0.04764,4e-05,5.50705]
[1778509903261,40.83,80662.05,31.2,-0.04764,4e-05,5.50705]
[1778509903666,40.81,80615.51,31.2,-0.04964,5e-05,5.68768]
[1778509903976,40.81,80615.51,31.2,-0.04964,5e-05,5.68768]
[1778509904355,40.81,80615.51,31.2,-0.04964,5e-05,5.68768]
[1778509904591,40.81,80593.64,31.2,-0.05063,5e-05,5.77635]
[1778509906481,40.8,80585.57,31.2,-0.05099,5e-05,5.80851]
[1778509906578,40.8,80585.57,31.2,-0.05099,5e-05,5.80851]
[1778509906659,40.77,80568.61,31.2,-0.05166,5e-05,5.86743]
[1778509907184,40.77,80568.61,31.2,-0.05166,5e-05,5.86743]
[1778509907751,40.74,80554.43,31.2,-0.05219,5e-05,5.91426]
[1778509910354,40.67,80549.15,31.2,-0.05215,5e-05,5.91076]
[1778509915441,40.54,80565.82,31.2,-0.0508,5e-05,5.79005]
[1778509916729,40.53,80576.88,31.2,-0.05028,5e-05,5.74321]
[1778509917766,40.53,80576.78,31.2,-0.05026,5e-05,5.74164]
[1778509922599,40.52,80581.45,31.2,-0.05003,5e-05,5.72093]
[1778509922662,40.52,80581.45,31.2,-0.05003,5e-05,5.72093]
[1778509922761,40.52,80547.88,31.2,-0.05159,5e-05,5.85982]
[1778509923402,40.52,80547.88,31.2,-0.05159,5e-05,5.85982]
[1778509923494,40.52,80547.88,31.2,-0.05159,5e-05,5.85982]
[1778509923757,40.52,80547.88,31.2,-0.05159,5e-05,5.85982]
[1778509923733,40.52,80498.43,31.2,-0.05396,5e-05,6.06877]
[1778509924724,40.52,80455.88,31.2,-0.05607,5e-05,6.25224]
[1778509925753,40.52,80439.08,31.2,-0.05691,5e-05,6.32443]
[1778509927018,40.52,80438.76,31.2,-0.05692,5e-05,6.325]
[1778509927707,40.52,80446.66,31.2,-0.05651,5e-05,6.29017]
[1778509928046,40.52,80446.66,31.2,-0.05651,5e-05,6.29017]
[1778509928595,40.52,80446.66,31.2,-0.05651,5e-05,6.29017]
[1778509928649,40.52,80446.66,31.2,-0.05651,5e-05,6.29017]
[1778509928722,40.52,80446.66,31.2,-0.05651,5e-05,6.29017]
[1778509928726,40.52,80465.32,31.2,-0.05557,5e-05,6.209]
[1778509929022,40.52,80465.32,31.2,-0.05557,5e-05,6.209]
[1778509929136,40.52,80465.32,31.2,-0.05557,5e-05,6.209]
[1778509929143,40.52,80465.32,31.2,-0.05557,5e-05,6.209]
[1778509929295,40.52,80465.32,31.2,-0.05557,5e-05,6.209]
[1778509929788,40.52,80465.32,31.2,-0.05557,5e-05,6.209]
[1778509929671,40.52,80487.14,31.2,-0.05449,5e-05,6.11468]
[1778509930080,40.52,80487.14,31.2,-0.05449,5e-05,6.11468]
[1778509930340,40.52,80487.14,31.2,-0.05449,5e-05,6.11468]
[1778509931078,40.52,80491.85,31.2,-0.05425,5e-05,6.094]
[1778509932879,40.51,80493.48,31.2,-0.05416,5e-05,6.08616]
[1778509933410,40.51,80481.77,31.2,-0.05473,5e-05,6.13598]
[1778509934851,40.51,80476.57,31.2,-0.05498,5e-05,6.15786]
[1778509935425,40.51,80495.97,31.2,-0.05402,5e-05,6.07401]
[1778509935969,40.51,80495.97,31.2,-0.05402,5e-05,6.07401]
[1778509936432,40.51,80517.54,31.2,-0.05297,5e-05,5.98181]
[1778509940880,40.51,80511.51,31.2,-0.05326,5e-05,6.00686]
[1778509941110,40.51,80511.51,31.2,-0.05326,5e-05,6.00686]
[1778509941116,40.51,80511.51,31.2,-0.05326,5e-05,6.00686]
[1778509940491,40.51,80529.91,31.2,-0.05237,5e-05,5.92905]
[1778509941519,40.51,80554.71,31.2,-0.0512,5e-05,5.82489]
[1778509943360,40.47,80564.28,31.2,-0.05061,5e-05,5.77243]
[1778509943792,40.47,80564.28,31.2,-0.05061,5e-05,5.77243]
[1778509947619,40.46,80559.32,31.2,-0.0508,5e-05,5.78879]
[1778509947796,40.46,80560.27,31.2,-0.05073,5e-05,5.78273]
[1778509951571,40.44,80579.31,31.2,-0.04976,5e-05,5.69463]
[1778509955600,40.43,80594.05,31.2,-0.04905,5e-05,5.63061]
[1778509957614,40.43,80580.99,31.2,-0.04964,5e-05,5.68362]
[1778509961869,40.42,80586.07,31.2,-0.04937,5e-05,5.65981]
[1778509961889,40.42,80589.35,31.2,-0.04922,5e-05,5.64591]
[1778509962650,40.42,80594.2,31.2,-0.04899,5e-05,5.62528]
[1778509963915,40.42,80590.36,31.2,-0.04916,5e-05,5.64022]
[1778509964664,40.42,80585.51,31.2,-0.04937,5e-05,5.65991]
[1778509967688,40.42,80573.02,31.2,-0.04994,5e-05,5.71087]
[1778509972723,40.41,80574.56,31.2,-0.04985,5e-05,5.70277]
[1778509977758,40.41,80572.88,31.2,-0.04992,5e-05,5.70851]
[1778509981831,40.41,80542.74,31.2,-0.05131,5e-05,5.83268]
[1778509982813,40.4,80529.79,31.2,-0.05191,5e-05,5.88613]
[1778509985835,40.4,80518.49,31.2,-0.05243,5e-05,5.932]
[1778509986441,40.4,80518.49,31.2,-0.05243,5e-05,5.932]
[1778509987196,40.4,80512.8,31.2,-0.05269,5e-05,5.95542]
[1778509992884,40.39,80522.18,31.2,-0.0522,5e-05,5.91189]
[1778509997922,40.38,80510.69,31.2,-0.05272,5e-05,5.9573]
[1778510003915,40.37,80514.12,31.2,-0.05252,5e-05,5.94008]
[1778510004719,40.37,80514.86,31.2,-0.05248,5e-05,5.93628]
[1778510004969,40.37,80493.48,31.2,-0.0535,5e-05,6.02579]
[1778510007034,40.36,80490.56,31.2,-0.05363,5e-05,6.03747]
[1778510007255,40.36,80490.56,31.2,-0.05363,5e-05,6.03747]
[1778510007334,40.36,80489.06,31.2,-0.05369,5e-05,6.04307]
[1778510008527,40.36,80489.06,31.2,-0.05369,5e-05,6.04307]
[1778510009465,40.36,80485.44,31.2,-0.05387,5e-05,6.05825]
[1778510009527,40.36,80494.84,31.2,-0.0534,5e-05,6.01771]
[1778510011109,40.36,80508.25,31.2,-0.0527,5e-05,5.95485]
[1778510016049,40.32,80526.86,31.2,-0.05166,5e-05,5.86199]
[1778510018063,40.32,80545.34,31.2,-0.05078,5e-05,5.78366]
[1778510022091,40.31,80533.46,31.2,-0.05132,5e-05,5.83163]
[1778510025831,40.31,80537.76,31.2,-0.0511,5e-05,5.81267]
[1778510026273,40.31,80543.59,31.2,-0.05082,5e-05,5.78744]
[1778510026281,40.31,80543.59,31.2,-0.05082,5e-05,5.78744]
[1778510026723,40.31,80543.59,31.2,-0.05082,5e-05,5.78744]
[1778510026731,40.31,80543.59,31.2,-0.05082,5e-05,5.78744]
[1778510027165,40.31,80548.21,31.2,-0.0506,5e-05,5.7678]
[1778510027173,40.31,80548.21,31.2,-0.0506,5e-05,5.7678]
[1778510027615,40.31,80548.21,31.2,-0.0506,5e-05,5.7678]
[1778510027622,40.31,80548.21,31.2,-0.0506,5e-05,5.7678]
[1778510028028,40.3,80549.83,31.2,-0.05052,5e-05,5.76068]
[1778510028036,40.3,80549.83,31.2,-0.05052,5e-05,5.76068]
[1778510028470,40.3,80549.83,31.2,-0.05052,5e-05,5.76068]
[1778510028901,40.3,80549.83,31.2,-0.05052,5e-05,5.76068]
[1778510028908,40.3,80549.83,31.2,-0.05052,5e-05,5.76068]
[1778510029328,40.3,80557.78,31.2,-0.05015,5e-05,5.72767]
[1778510029336,40.3,80557.78,31.2,-0.05015,5e-05,5.72767]
[1778510029756,40.3,80557.78,31.2,-0.05015,5e-05,5.72767]
[1778510029764,40.3,80557.78,31.2,-0.05015,5e-05,5.72767]
[1778510030199,40.3,80563.03,31.2,-0.0499,5e-05,5.70532]
[1778510030214,40.3,80563.03,31.2,-0.0499,5e-05,5.70532]
[1778510030624,40.3,80563.03,31.2,-0.0499,5e-05,5.70532]
[1778510030633,40.3,80563.03,31.2,-0.0499,5e-05,5.70532]
[1778510031063,40.3,80566.7,31.2,-0.04973,5e-05,5.68989]
[1778510031071,40.3,80566.7,31.2,-0.04973,5e-05,5.68989]
[1778510031491,40.3,80566.7,31.2,-0.04973,5e-05,5.68989]
[1778510031499,40.3,80566.7,31.2,-0.04973,5e-05,5.68989]
[1778510031915,40.3,80566.7,31.2,-0.04973,5e-05,5.68989]
[1778510031923,40.3,80566.7,31.2,-0.04973,5e-05,5.68989]
[1778510032336,40.3,80568.83,31.2,-0.04963,5e-05,5.6811]
[1778510032345,40.3,80568.83,31.2,-0.04963,5e-05,5.6811]
[1778510032774,40.3,80568.83,31.2,-0.04963,5e-05,5.6811]
[1778510032782,40.3,80568.83,31.2,-0.04963,5e-05,5.6811]
[1778510033221,40.3,80566.93,31.2,-0.04971,5e-05,5.68841]
[1778510033230,40.3,80566.93,31.2,-0.04971,5e-05,5.68841]
[1778510033668,40.3,80566.93,31.2,-0.04971,5e-05,5.68841]
[1778510033676,40.3,80566.93,31.2,-0.04971,5e-05,5.68841]
[1778510034094,40.3,80561.22,31.2,-0.04997,5e-05,5.71169]
[1778510034102,40.3,80561.22,31.2,-0.04997,5e-05,5.71169]
[1778510034515,40.3,80561.22,31.2,-0.04997,5e-05,5.71169]
[1778510034523,40.3,80561.22,31.2,-0.04997,5e-05,5.71169]
[1778510034926,40.3,80561.22,31.2,-0.04997,5e-05,5.71169]
[1778510034934,40.3,80561.22,31.2,-0.04997,5e-05,5.71169]
[1778510035358,40.3,80558.68,31.2,-0.05009,5e-05,5.72221]
[1778510035366,40.3,80558.68,31.2,-0.05009,5e-05,5.72221]
[1778510035777,40.3,80558.68,31.2,-0.05009,5e-05,5.72221]
[1778510035785,40.3,80558.68,31.2,-0.05009,5e-05,5.72221]
[1778510036220,40.3,80557.81,31.2,-0.05012,5e-05,5.72516]
[1778510036227,40.3,80557.81,31.2,-0.05012,5e-05,5.72516]
[1778510036653,40.3,80557.81,31.2,-0.05012,5e-05,5.72516]
[1778510036660,40.3,80557.81,31.2,-0.05012,5e-05,5.72516]
[1778510037111,40.3,80558.09,31.2,-0.05011,5e-05,5.72367]
[1778510037119,40.3,80558.09,31.2,-0.05011,5e-05,5.72367]
[1778510037562,40.3,80558.09,31.2,-0.05011,5e-05,5.72367]
[1778510037571,40.3,80558.09,31.2,-0.05011,5e-05,5.72367]
[1778510038015,40.3,80557.9,31.2,-0.05011,5e-05,5.72445]
[1778510038023,40.3,80557.9,31.2,-0.05011,5e-05,5.72445]
[1778510038453,40.3,80557.9,31.2,-0.05011,5e-05,5.72445]
[1778510038461,40.3,80557.9,31.2,-0.05011,5e-05,5.72445]
[1778510038905,40.3,80557.9,31.2,-0.05011,5e-05,5.72445]
[1778510038912,40.3,80557.9,31.2,-0.05011,5e-05,5.72445]
[1778510039337,40.3,80559.26,31.2,-0.05004,5e-05,5.71817]
[1778510039345,40.3,80559.26,31.2,-0.05004,5e-05,5.71817]
[1778510039780,40.3,80559.26,31.2,-0.05004,5e-05,5.71817]
[1778510039788,40.3,80559.26,31.2,-0.05004,5e-05,5.71817]
[1778510040237,40.29,80559.17,31.2,-0.05005,5e-05,5.71822]
[1778510040246,40.29,80559.17,31.2,-0.05005,5e-05,5.71822]
[1778510040677,40.29,80559.17,31.2,-0.05005,5e-05,5.71822]
[1778510040685,40.29,80559.17,31.2,-0.05005,5e-05,5.71822]
[1778510041097,40.29,80562.36,31.2,-0.04989,5e-05,5.70472]
[1778510041105,40.29,80562.36,31.2,-0.04989,5e-05,5.70472]
[1778510041555,40.29,80562.36,31.2,-0.04989,5e-05,5.70472]
[1778510041567,40.29,80562.36,31.2,-0.04989,5e-05,5.70472]
[1778510041987,40.29,80553.47,31.2,-0.05031,5e-05,5.74155]
[1778510041996,40.29,80553.47,31.2,-0.05031,5e-05,5.74155]
[1778510042421,40.29,80553.47,31.2,-0.05031,5e-05,5.74155]
[1778510042430,40.29,80553.47,31.2,-0.05031,5e-05,5.74155]
[1778510042858,40.29,80553.47,31.2,-0.05031,5e-05,5.74155]
[1778510042865,40.29,80553.47,31.2,-0.05031,5e-05,5.74155]
[1778510043306,40.29,80545.46,31.2,-0.05067,5e-05,5.77409]
[1778510043315,40.29,80545.46,31.2,-0.05067,5e-05,5.77409]
[1778510043758,40.29,80545.46,31.2,-0.05067,5e-05,5.77409]
[1778510043769,40.29,80545.46,31.2,-0.05067,5e-05,5.77409]
[1778510044197,40.29,80547.89,31.2,-0.05055,5e-05,5.76357]
[1778510044204,40.29,80547.89,31.2,-0.05055,5e-05,5.76357]
[1778510044627,40.29,80547.89,31.2,-0.05055,5e-05,5.76357]
[1778510044635,40.29,80547.89,31.2,-0.05055,5e-05,5.76357]
[1778510045064,40.29,80558.23,31.2,-0.05007,5e-05,5.72031]
[1778510045073,40.29,80558.23,31.2,-0.05007,5e-05,5.72031]
[1778510045503,40.29,80558.23,31.2,-0.05007,5e-05,5.72031]
[1778510045511,40.29,80558.23,31.2,-0.05007,5e-05,5.72031]
[1778510045943,40.29,80558.23,31.2,-0.05007,5e-05,5.72031]
[1778510045951,40.29,80558.23,31.2,-0.05007,5e-05,5.72031]
[1778510046369,40.29,80559.17,31.2,-0.05003,5e-05,5.71641]
[1778510046377,40.29,80559.17,31.2,-0.05003,5e-05,5.71641]
[1778510046811,40.29,80559.17,31.2,-0.05003,5e-05,5.71641]
[1778510046819,40.29,80559.17,31.2,-0.05003,5e-05,5.71641]
[1778510047230,40.29,80556.36,31.2,-0.05015,5e-05,5.7274]
[1778510047238,40.29,80556.36,31.2,-0.05015,5e-05,5.7274]
[1778510047658,40.29,80556.36,31.2,-0.05015,5e-05,5.7274]
[1778510047667,40.29,80556.36,31.2,-0.05015,5e-05,5.7274]
[1778510047873,40.29,80556.36,31.2,-0.05015,5e-05,5.7274]
[1778510047883,40.29,80556.36,31.2,-0.05015,5e-05,5.7274]
[1778510053221,40.28,80540.06,31.2,-0.05088,5e-05,5.79307]
[1778510057294,40.28,80544.28,31.2,-0.05067,5e-05,5.77361]
[1778510057737,40.28,80544.28,31.2,-0.05067,5e-05,5.77361]
[1778510057745,40.28,80544.28,31.2,-0.05067,5e-05,5.77361]
[1778510058154,40.28,80544.34,31.2,-0.05065,5e-05,5.77247]
[1778510058163,40.28,80544.34,31.2,-0.05065,5e-05,5.77247]
[1778510058570,40.28,80544.34,31.2,-0.05065,5e-05,5.77247]
[1778510058578,40.28,80544.34,31.2,-0.05065,5e-05,5.77247]
[1778510058997,40.28,80543.56,31.2,-0.05069,5e-05,5.77572]
[1778510059004,40.28,80543.56,31.2,-0.05069,5e-05,5.77572]
[1778510059410,40.28,80543.56,31.2,-0.05069,5e-05,5.77572]
[1778510059417,40.28,80543.56,31.2,-0.05069,5e-05,5.77572]
[1778510059825,40.28,80543.56,31.2,-0.05069,5e-05,5.77572]
[1778510059837,40.28,80543.56,31.2,-0.05069,5e-05,5.77572]
[1778510060269,40.27,80544.23,31.2,-0.05065,5e-05,5.77205]
[1778510060277,40.27,80544.23,31.2,-0.05065,5e-05,5.77205]
[1778510060714,40.27,80544.23,31.2,-0.05065,5e-05,5.77205]
[1778510060722,40.27,80544.23,31.2,-0.05065,5e-05,5.77205]
[1778510061147,40.27,80544.56,31.2,-0.05063,5e-05,5.77025]
[1778510061156,40.27,80544.56,31.2,-0.05063,5e-05,5.77025]
[1778510061578,40.27,80544.56,31.2,-0.05063,5e-05,5.77025]
[1778510061588,40.27,80544.56,31.2,-0.05063,5e-05,5.77025]
[1778510062016,40.27,80555.06,31.2,-0.05014,5e-05,5.7266]
[1778510062023,40.27,80555.06,31.2,-0.05014,5e-05,5.7266]
[1778510062447,40.27,80555.06,31.2,-0.05014,5e-05,5.7266]
[1778510062455,40.27,80555.06,31.2,-0.05014,5e-05,5.7266]
[1778510062879,40.27,80555.06,31.2,-0.05014,5e-05,5.7266]
[1778510062887,40.27,80555.06,31.2,-0.05014,5e-05,5.7266]
[1778510063314,40.27,80561.44,31.2,-0.04984,5e-05,5.69951]
[1778510063322,40.27,80561.44,31.2,-0.04984,5e-05,5.69951]
[1778510063738,40.27,80561.44,31.2,-0.04984,5e-05,5.69951]
[1778510063748,40.27,80561.44,31.2,-0.04984,5e-05,5.69951]
[1778510064185,40.27,80557.67,31.2,-0.05001,5e-05,5.71478]
[1778510064193,40.27,80557.67,31.2,-0.05001,5e-05,5.71478]
[1778510064613,40.27,80557.67,31.2,-0.05001,5e-05,5.71478]
[1778510064621,40.27,80557.67,31.2,-0.05001,5e-05,5.71478]
[1778510065067,40.27,80560.99,31.2,-0.04986,5e-05,5.70104]
[1778510065075,40.27,80560.99,31.2,-0.04986,5e-05,5.70104]
[1778510065489,40.27,80560.99,31.2,-0.04986,5e-05,5.70104]
[1778510065497,40.27,80560.99,31.2,-0.04986,5e-05,5.70104]
[1778510065921,40.27,80560.99,31.2,-0.04986,5e-05,5.70104]
[1778510065929,40.27,80560.99,31.2,-0.04986,5e-05,5.70104]
[1778510066358,40.27,80563.46,31.2,-0.04974,5e-05,5.69023]
[1778510066366,40.27,80563.46,31.2,-0.04974,5e-05,5.69023]
[1778510066800,40.27,80563.46,31.2,-0.04974,5e-05,5.69023]
[1778510066808,40.27,80563.46,31.2,-0.04974,5e-05,5.69023]
[1778510067261,40.27,80567.67,31.2,-0.04954,5e-05,5.67259]
[1778510067269,40.27,80567.67,31.2,-0.04954,5e-05,5.67259]
[1778510067698,40.27,80567.67,31.2,-0.04954,5e-05,5.67259]
[1778510067705,40.27,80567.67,31.2,-0.04954,5e-05,5.67259]
[1778510068142,40.27,80567.78,31.2,-0.04953,5e-05,5.67214]
[1778510068150,40.27,80567.78,31.2,-0.04953,5e-05,5.67214]
[1778510068574,40.27,80567.78,31.2,-0.04953,5e-05,5.67214]
[1778510068582,40.27,80567.78,31.2,-0.04953,5e-05,5.67214]
[1778510069023,40.27,80567.64,31.2,-0.04953,5e-05,5.6722]
[1778510069031,40.27,80567.64,31.2,-0.04953,5e-05,5.6722]
[1778510069454,40.27,80567.64,31.2,-0.04953,5e-05,5.6722]
[1778510069462,40.27,80567.64,31.2,-0.04953,5e-05,5.6722]
[1778510069873,40.27,80567.64,31.2,-0.04953,5e-05,5.6722]
[1778510069881,40.27,80567.64,31.2,-0.04953,5e-05,5.6722]
[1778510070310,40.26,80568.96,31.2,-0.04947,5e-05,5.66651]
[1778510070318,40.26,80568.96,31.2,-0.04947,5e-05,5.66651]
[1778510070720,40.26,80568.96,31.2,-0.04947,5e-05,5.66651]
[1778510070730,40.26,80568.96,31.2,-0.04947,5e-05,5.66651]
[1778510071177,40.26,80569.05,31.2,-0.04946,5e-05,5.6659]
[1778510071186,40.26,80569.05,31.2,-0.04946,5e-05,5.6659]
[1778510071619,40.26,80569.05,31.2,-0.04946,5e-05,5.6659]
[1778510071627,40.26,80569.05,31.2,-0.04946,5e-05,5.6659]
[1778510072051,40.26,80559.48,31.2,-0.04987,5e-05,5.70121]
[1778510072060,40.26,80559.48,31.2,-0.04987,5e-05,5.70121]
[1778510072477,40.26,80559.48,31.2,-0.04987,5e-05,5.70121]
[1778510072485,40.26,80559.48,31.2,-0.04987,5e-05,5.70121]
[1778510072902,40.26,80559.48,31.2,-0.04987,5e-05,5.70121]
[1778510072910,40.26,80559.48,31.2,-0.04987,5e-05,5.70121]
[1778510073320,40.26,80555.78,31.2,-0.05004,5e-05,5.71591]
[1778510073336,40.26,80555.78,31.2,-0.05004,5e-05,5.71591]
[1778510073768,40.26,80555.78,31.2,-0.05004,5e-05,5.71591]
[1778510073776,40.26,80555.78,31.2,-0.05004,5e-05,5.71591]
[1778510074187,40.26,80555.56,31.2,-0.05004,5e-05,5.7165]
[1778510074195,40.26,80555.56,31.2,-0.05004,5e-05,5.7165]
[1778510074653,40.26,80555.56,31.2,-0.05004,5e-05,5.7165]
[1778510074662,40.26,80555.56,31.2,-0.05004,5e-05,5.7165]
[1778510075094,40.26,80556.65,31.2,-0.04999,5e-05,5.71168]
[1778510075104,40.26,80556.65,31.2,-0.04999,5e-05,5.71168]
[1778510075535,40.26,80556.65,31.2,-0.04999,5e-05,5.71168]
[1778510075542,40.26,80556.65,31.2,-0.04999,5e-05,5.71168]
[1778510075993,40.26,80556.65,31.2,-0.04999,5e-05,5.71168]
[1778510076001,40.26,80556.65,31.2,-0.04999,5e-05,5.71168]
[1778510076453,40.26,80556.92,31.2,-0.04998,5e-05,5.71056]
[1778510076464,40.26,80556.92,31.2,-0.04998,5e-05,5.71056]
[1778510076892,40.26,80556.92,31.2,-0.04998,5e-05,5.71056]
[1778510076899,40.26,80556.92,31.2,-0.04998,5e-05,5.71056]
[1778510077336,40.26,80554.71,31.2,-0.05007,5e-05,5.7191]
[1778510077344,40.26,80554.71,31.2,-0.05007,5e-05,5.7191]
[1778510077755,40.26,80554.71,31.2,-0.05007,5e-05,5.7191]
[1778510077765,40.26,80554.71,31.2,-0.05007,5e-05,5.7191]
[1778510078177,40.26,80553.84,31.2,-0.05011,5e-05,5.72239]
[1778510078187,40.26,80553.84,31.2,-0.05011,5e-05,5.72239]
[1778510078605,40.26,80553.84,31.2,-0.05011,5e-05,5.72239]
[1778510078614,40.26,80553.84,31.2,-0.05011,5e-05,5.72239]
[1778510079035,40.26,80551.74,31.2,-0.05021,5e-05,5.73111]
[1778510079042,40.26,80551.74,31.2,-0.05021,5e-05,5.73111]
[1778510079306,40.26,80551.74,31.2,-0.05021,5e-05,5.73111]
[1778510079314,40.26,80551.74,31.2,-0.05021,5e-05,5.73111]
[1778510079322,40.26,80551.74,31.2,-0.05021,5e-05,5.73111]
[1778510080314,40.26,80543.61,31.2,-0.05058,5e-05,5.76421]
[1778510080511,40.26,80530.65,31.2,-0.05118,5e-05,5.81837]
[1778510083938,40.25,80525.93,31.2,-0.0514,5e-05,5.83726]
[1778510084281,40.25,80524.88,31.2,-0.05144,5e-05,5.8412]
[1778510084356,40.25,80524.88,31.2,-0.05144,5e-05,5.8412]
[1778510084934,40.25,80513.23,31.2,-0.05199,5e-05,5.88974]
[1778510085818,40.25,80513.23,31.2,-0.05199,5e-05,5.88974]
[1778510089073,40.25,80510.06,31.2,-0.05214,5e-05,5.90281]
[1778510089307,40.25,80510.06,31.2,-0.05214,5e-05,5.90281]
[1778510089374,40.25,80510.06,31.2,-0.05214,5e-05,5.90281]
[1778510089574,40.25,80516.08,31.2,-0.05185,5e-05,5.87729]
[1778510091278,40.25,80522.85,31.2,-0.05152,5e-05,5.84823]
[1778510092815,40.25,80552.03,31.2,-0.05014,5e-05,5.72535]
[1778510093641,40.25,80570.94,31.2,-0.04927,5e-05,5.64675]
[1778510099828,40.24,80578.33,31.2,-0.04892,5e-05,5.61529]
[1778510106341,40.24,80564.04,31.2,-0.04956,5e-05,5.67278]
[1778510111537,40.24,80570.58,31.2,-0.04924,5e-05,5.64448]
[1778510111729,40.23,80581.86,31.2,-0.04873,5e-05,5.59791]
[1778510116008,40.23,80604.61,31.2,-0.0477,4e-05,5.50464]
[1778510116970,40.23,80630.55,31.2,-0.04655,4e-05,5.40027]
[1778510119821,40.23,80637.39,31.2,-0.04626,4e-05,5.37316]
[1778510120281,40.23,80635.03,31.2,-0.04636,4e-05,5.38304]
[1778510120289,40.23,80635.03,31.2,-0.04636,4e-05,5.38304]
[1778510120706,40.23,80635.03,31.2,-0.04636,4e-05,5.38304]
[1778510120719,40.23,80635.03,31.2,-0.04636,4e-05,5.38304]
[1778510121127,40.24,80633.7,31.2,-0.04642,4e-05,5.38856]
[1778510121135,40.24,80633.7,31.2,-0.04642,4e-05,5.38856]
[1778510121582,40.24,80633.7,31.2,-0.04642,4e-05,5.38856]
[1778510121590,40.24,80633.7,31.2,-0.04642,4e-05,5.38856]
[1778510122005,40.24,80633.7,31.2,-0.04642,4e-05,5.38856]
[1778510122014,40.24,80633.7,31.2,-0.04642,4e-05,5.38856]
[1778510122445,40.24,80628.71,31.2,-0.04664,4e-05,5.4087]
[1778510122454,40.24,80628.71,31.2,-0.04664,4e-05,5.4087]
[1778510122856,40.24,80628.71,31.2,-0.04664,4e-05,5.4087]
[1778510122865,40.24,80628.71,31.2,-0.04664,4e-05,5.4087]
[1778510123273,40.24,80626.61,31.2,-0.04674,4e-05,5.41727]
[1778510123280,40.24,80626.61,31.2,-0.04674,4e-05,5.41727]
[1778510123713,40.24,80626.61,31.2,-0.04674,4e-05,5.41727]
[1778510123720,40.24,80626.61,31.2,-0.04674,4e-05,5.41727]
[1778510124143,40.24,80625.72,31.2,-0.04678,4e-05,5.42084]
[1778510124151,40.24,80625.72,31.2,-0.04678,4e-05,5.42084]
[1778510124597,40.24,80625.72,31.2,-0.04678,4e-05,5.42084]
[1778510124605,40.24,80625.72,31.2,-0.04678,4e-05,5.42084]
[1778510125055,40.24,80625.72,31.2,-0.04678,4e-05,5.42084]
[1778510125063,40.24,80625.72,31.2,-0.04678,4e-05,5.42084]
[1778510125484,40.24,80628.91,31.2,-0.04664,4e-05,5.40821]
[1778510125492,40.24,80628.91,31.2,-0.04664,4e-05,5.40821]
[1778510125930,40.24,80628.91,31.2,-0.04664,4e-05,5.40821]
[1778510125939,40.24,80628.91,31.2,-0.04664,4e-05,5.40821]
[1778510126351,40.24,80627.24,31.2,-0.04671,4e-05,5.4152]
[1778510126362,40.24,80627.24,31.2,-0.04671,4e-05,5.4152]
[1778510126782,40.24,80627.24,31.2,-0.04671,4e-05,5.4152]
[1778510126793,40.24,80627.24,31.2,-0.04671,4e-05,5.4152]
[1778510127213,40.24,80634.03,31.2,-0.04642,4e-05,5.38805]
[1778510127221,40.24,80634.03,31.2,-0.04642,4e-05,5.38805]
[1778510127639,40.24,80634.03,31.2,-0.04642,4e-05,5.38805]
[1778510127648,40.24,80634.03,31.2,-0.04642,4e-05,5.38805]
[1778510128069,40.24,80634.03,31.2,-0.04642,4e-05,5.38805]
[1778510128078,40.24,80634.03,31.2,-0.04642,4e-05,5.38805]
[1778510128488,40.24,80637.25,31.2,-0.04628,4e-05,5.37554]
[1778510128496,40.24,80637.25,31.2,-0.04628,4e-05,5.37554]
[1778510128941,40.24,80637.25,31.2,-0.04628,4e-05,5.37554]
[1778510128948,40.24,80637.25,31.2,-0.04628,4e-05,5.37554]
[1778510129377,40.24,80637.19,31.2,-0.04629,4e-05,5.37599]
[1778510129385,40.24,80637.19,31.2,-0.04629,4e-05,5.37599]
[1778510129795,40.24,80637.19,31.2,-0.04629,4e-05,5.37599]
[1778510129811,40.24,80637.19,31.2,-0.04629,4e-05,5.37599]
[1778510130228,40.24,80638.74,31.2,-0.04622,4e-05,5.37003]
[1778510130236,40.24,80638.74,31.2,-0.04622,4e-05,5.37003]
[1778510130671,40.24,80638.74,31.2,-0.04622,4e-05,5.37003]
[1778510130678,40.24,80638.74,31.2,-0.04622,4e-05,5.37003]
[1778510131114,40.24,80637.88,31.2,-0.04626,4e-05,5.37368]
[1778510131121,40.24,80637.88,31.2,-0.04626,4e-05,5.37368]
[1778510131543,40.24,80637.88,31.2,-0.04626,4e-05,5.37368]
[1778510131551,40.24,80637.88,31.2,-0.04626,4e-05,5.37368]
[1778510131995,40.24,80637.88,31.2,-0.04626,4e-05,5.37368]
[1778510132005,40.24,80637.88,31.2,-0.04626,4e-05,5.37368]
[1778510132411,40.24,80639.88,31.2,-0.04614,4e-05,5.36184]
[1778510132419,40.24,80639.88,31.2,-0.04614,4e-05,5.36184]
[1778510132848,40.24,80639.88,31.2,-0.04614,4e-05,5.36184]
[1778510132867,40.24,80639.88,31.2,-0.04614,4e-05,5.36184]
[1778510133281,40.24,80649.06,31.2,-0.04575,4e-05,5.32539]
[1778510133289,40.24,80649.06,31.2,-0.04575,4e-05,5.32539]
[1778510133713,40.24,80649.06,31.2,-0.04575,4e-05,5.32539]
[1778510133723,40.24,80649.06,31.2,-0.04575,4e-05,5.32539]
[1778510134126,40.24,80657.17,31.2,-0.04541,4e-05,5.29385]
[1778510134133,40.24,80657.17,31.2,-0.04541,4e-05,5.29385]
[1778510134549,40.24,80657.17,31.2,-0.04541,4e-05,5.29385]
[1778510134558,40.24,80657.17,31.2,-0.04541,4e-05,5.29385]
[1778510134974,40.24,80657.17,31.2,-0.04541,4e-05,5.29385]
[1778510134981,40.24,80657.17,31.2,-0.04541,4e-05,5.29385]
[1778510135411,40.24,80652.53,31.2,-0.04561,4e-05,5.31253]
[1778510135419,40.24,80652.53,31.2,-0.04561,4e-05,5.31253]
[1778510135855,40.24,80652.53,31.2,-0.04561,4e-05,5.31253]
[1778510135863,40.24,80652.53,31.2,-0.04561,4e-05,5.31253]
[1778510136284,40.24,80650.48,31.2,-0.0457,4e-05,5.32096]
[1778510136292,40.24,80650.48,31.2,-0.0457,4e-05,5.32096]
[1778510136733,40.24,80650.48,31.2,-0.0457,4e-05,5.32096]
[1778510136741,40.24,80650.48,31.2,-0.0457,4e-05,5.32096]
[1778510137172,40.24,80648.21,31.2,-0.0458,4e-05,5.33025]
[1778510137181,40.24,80648.21,31.2,-0.0458,4e-05,5.33025]
[1778510137614,40.24,80648.21,31.2,-0.0458,4e-05,5.33025]
[1778510137621,40.24,80648.21,31.2,-0.0458,4e-05,5.33025]
[1778510138050,40.24,80648.21,31.2,-0.0458,4e-05,5.33025]
[1778510138059,40.24,80648.21,31.2,-0.0458,4e-05,5.33025]
[1778510138481,40.25,80649.7,31.2,-0.04574,4e-05,5.32463]
[1778510138490,40.25,80649.7,31.2,-0.04574,4e-05,5.32463]
[1778510138898,40.25,80649.7,31.2,-0.04574,4e-05,5.32463]
[1778510138906,40.25,80649.7,31.2,-0.04574,4e-05,5.32463]
[1778510139339,40.25,80653.07,31.2,-0.0456,4e-05,5.31159]
[1778510139347,40.25,80653.07,31.2,-0.0456,4e-05,5.31159]
[1778510139774,40.25,80653.07,31.2,-0.0456,4e-05,5.31159]
[1778510139781,40.25,80653.07,31.2,-0.0456,4e-05,5.31159]
[1778510140215,40.25,80650.12,31.2,-0.04573,4e-05,5.32357]
[1778510140223,40.25,80650.12,31.2,-0.04573,4e-05,5.32357]
[1778510140644,40.25,80650.12,31.2,-0.04573,4e-05,5.32357]
[1778510140652,40.25,80650.12,31.2,-0.04573,4e-05,5.32357]
[1778510141063,40.25,80650.12,31.2,-0.04573,4e-05,5.32357]
[1778510141078,40.25,80650.12,31.2,-0.04573,4e-05,5.32357]
[1778510141508,40.25,80644.47,31.2,-0.04597,4e-05,5.34627]
[1778510141515,40.25,80644.47,31.2,-0.04597,4e-05,5.34627]
[1778510141835,40.25,80644.47,31.2,-0.04597,4e-05,5.34627]
[1778510141843,40.25,80644.47,31.2,-0.04597,4e-05,5.34627]
[1778510147036,40.25,80634.8,31.2,-0.04641,4e-05,5.38585]
[1778510149050,40.25,80620.88,31.2,-0.04702,4e-05,5.44188]
[1778510150842,40.25,80616.7,31.2,-0.0472,4e-05,5.45875]
[1778510151262,40.25,80616.7,31.2,-0.0472,4e-05,5.45875]
[1778510151270,40.25,80616.7,31.2,-0.0472,4e-05,5.45875]
[1778510151686,40.25,80616.7,31.2,-0.0472,4e-05,5.45875]
[1778510151695,40.25,80616.7,31.2,-0.0472,4e-05,5.45875]
[1778510152114,40.25,80616.7,31.2,-0.0472,4e-05,5.45875]
[1778510152123,40.25,80616.7,31.2,-0.0472,4e-05,5.45875]
[1778510152551,40.25,80623.86,31.2,-0.04689,4e-05,5.43004]
[1778510152559,40.25,80623.86,31.2,-0.04689,4e-05,5.43004]
[1778510152988,40.25,80623.86,31.2,-0.04689,4e-05,5.43004]
[1778510152996,40.25,80623.86,31.2,-0.04689,4e-05,5.43004]
[1778510153426,40.25,80630.14,31.2,-0.04661,4e-05,5.40497]
[1778510153433,40.25,80630.14,31.2,-0.04661,4e-05,5.40497]
[1778510153869,40.25,80630.14,31.2,-0.04661,4e-05,5.40497]
[1778510153877,40.25,80630.14,31.2,-0.04661,4e-05,5.40497]
[1778510154287,40.25,80629.38,31.2,-0.04665,4e-05,5.40814]
[1778510154295,40.25,80629.38,31.2,-0.04665,4e-05,5.40814]
[1778510154712,40.25,80629.38,31.2,-0.04665,4e-05,5.40814]
[1778510154720,40.25,80629.38,31.2,-0.04665,4e-05,5.40814]
[1778510155166,40.25,80631.23,31.2,-0.04657,4e-05,5.40086]
[1778510155179,40.25,80631.23,31.2,-0.04657,4e-05,5.40086]
[1778510155611,40.25,80631.23,31.2,-0.04657,4e-05,5.40086]
[1778510155618,40.25,80631.23,31.2,-0.04657,4e-05,5.40086]
[1778510156035,40.25,80631.23,31.2,-0.04657,4e-05,5.40086]
[1778510156046,40.25,80631.23,31.2,-0.04657,4e-05,5.40086]
[1778510156462,40.25,80634.81,31.2,-0.04641,4e-05,5.38669]
[1778510156470,40.25,80634.81,31.2,-0.04641,4e-05,5.38669]
[1778510156892,40.25,80634.81,31.2,-0.04641,4e-05,5.38669]
[1778510156900,40.25,80634.81,31.2,-0.04641,4e-05,5.38669]
[1778510157335,40.25,80640.62,31.2,-0.04616,4e-05,5.36369]
[1778510157347,40.25,80640.62,31.2,-0.04616,4e-05,5.36369]
[1778510157765,40.25,80640.62,31.2,-0.04616,4e-05,5.36369]
[1778510157774,40.25,80640.62,31.2,-0.04616,4e-05,5.36369]
[1778510158212,40.25,80640.58,31.2,-0.04617,4e-05,5.36404]
[1778510158219,40.25,80640.58,31.2,-0.04617,4e-05,5.36404]
[1778510158655,40.25,80640.58,31.2,-0.04617,4e-05,5.36404]
[1778510158663,40.25,80640.58,31.2,-0.04617,4e-05,5.36404]
[1778510159108,40.25,80640.58,31.2,-0.04617,4e-05,5.36404]
[1778510159115,40.25,80640.58,31.2,-0.04617,4e-05,5.36404]
[1778510159525,40.25,80637.38,31.2,-0.04631,4e-05,5.37697]
[1778510159533,40.25,80637.38,31.2,-0.04631,4e-05,5.37697]
[1778510159975,40.25,80637.38,31.2,-0.04631,4e-05,5.37697]
[1778510159983,40.25,80637.38,31.2,-0.04631,4e-05,5.37697]
[1778510160408,40.25,80637.46,31.2,-0.04631,4e-05,5.37683]
[1778510160416,40.25,80637.46,31.2,-0.04631,4e-05,5.37683]
[1778510160836,40.25,80637.46,31.2,-0.04631,4e-05,5.37683]
[1778510160844,40.25,80637.46,31.2,-0.04631,4e-05,5.37683]
[1778510161275,40.26,80637.46,31.2,-0.04631,4e-05,5.377]
[1778510161282,40.26,80637.46,31.2,-0.04631,4e-05,5.377]
[1778510161711,40.26,80637.46,31.2,-0.04631,4e-05,5.377]
[1778510161719,40.26,80637.46,31.2,-0.04631,4e-05,5.377]
[1778510162171,40.26,80637.12,31.2,-0.04632,4e-05,5.37835]
[1778510162179,40.26,80637.12,31.2,-0.04632,4e-05,5.37835]
[1778510162618,40.26,80637.12,31.2,-0.04632,4e-05,5.37835]
[1778510162626,40.26,80637.12,31.2,-0.04632,4e-05,5.37835]
[1778510163049,40.26,80637.12,31.2,-0.04632,4e-05,5.37835]
[1778510163059,40.26,80637.12,31.2,-0.04632,4e-05,5.37835]
[1778510163490,40.26,80639.26,31.2,-0.04623,4e-05,5.37]
[1778510163498,40.26,80639.26,31.2,-0.04623,4e-05,5.37]
[1778510163945,40.26,80639.26,31.2,-0.04623,4e-05,5.37]
[1778510163953,40.26,80639.26,31.2,-0.04623,4e-05,5.37]
[1778510164391,40.26,80642.83,31.2,-0.04608,4e-05,5.35619]
[1778510164400,40.26,80642.83,31.2,-0.04608,4e-05,5.35619]
[1778510164860,40.26,80642.83,31.2,-0.04608,4e-05,5.35619]
[1778510164869,40.26,80642.83,31.2,-0.04608,4e-05,5.35619]
[1778510165309,40.26,80647.28,31.2,-0.04589,4e-05,5.33875]
[1778510165318,40.26,80647.28,31.2,-0.04589,4e-05,5.33875]
[1778510165757,40.26,80647.28,31.2,-0.04589,4e-05,5.33875]
[1778510165765,40.26,80647.28,31.2,-0.04589,4e-05,5.33875]
[1778510166212,40.26,80647.76,31.2,-0.04587,4e-05,5.33685]
[1778510166219,40.26,80647.76,31.2,-0.04587,4e-05,5.33685]
[1778510166636,40.26,80647.76,31.2,-0.04587,4e-05,5.33685]
[1778510166645,40.26,80647.76,31.2,-0.04587,4e-05,5.33685]
[1778510167071,40.26,80647.76,31.2,-0.04587,4e-05,5.33685]
[1778510167083,40.26,80647.76,31.2,-0.04587,4e-05,5.33685]
[1778510167501,40.26,80650.87,31.2,-0.04574,4e-05,5.32476]
[1778510167511,40.26,80650.87,31.2,-0.04574,4e-05,5.32476]
[1778510167938,40.26,80650.87,31.2,-0.04574,4e-05,5.32476]
[1778510167947,40.26,80650.87,31.2,-0.04574,4e-05,5.32476]
[1778510168373,40.26,80651.68,31.2,-0.04571,4e-05,5.32207]
[1778510168381,40.26,80651.68,31.2,-0.04571,4e-05,5.32207]
[1778510168808,40.26,80651.68,31.2,-0.04571,4e-05,5.32207]
[1778510168816,40.26,80651.68,31.2,-0.04571,4e-05,5.32207]
[1778510169241,40.26,80651.77,31.2,-0.04571,4e-05,5.32171]
[1778510169249,40.26,80651.77,31.2,-0.04571,4e-05,5.32171]
[1778510169683,40.26,80651.77,31.2,-0.04571,4e-05,5.32171]
[1778510169692,40.26,80651.77,31.2,-0.04571,4e-05,5.32171]
[1778510170122,40.26,80651.77,31.2,-0.04571,4e-05,5.32171]
[1778510170130,40.26,80651.77,31.2,-0.04571,4e-05,5.32171]
[1778510170570,40.26,80654.12,31.2,-0.04561,4e-05,5.31267]
[1778510170577,40.26,80654.12,31.2,-0.04561,4e-05,5.31267]
[1778510171020,40.26,80654.12,31.2,-0.04561,4e-05,5.31267]
[1778510171027,40.26,80654.12,31.2,-0.04561,4e-05,5.31267]
[1778510171451,40.26,80650.25,31.2,-0.04578,4e-05,5.32851]
[1778510171459,40.26,80650.25,31.2,-0.04578,4e-05,5.32851]
[1778510171913,40.26,80650.25,31.2,-0.04578,4e-05,5.32851]
[1778510171920,40.26,80650.25,31.2,-0.04578,4e-05,5.32851]
[1778510172352,40.26,80650.52,31.2,-0.04577,4e-05,5.32769]
[1778510172361,40.26,80650.52,31.2,-0.04577,4e-05,5.32769]
[1778510172787,40.26,80650.52,31.2,-0.04577,4e-05,5.32769]
[1778510172797,40.26,80650.52,31.2,-0.04577,4e-05,5.32769]
[1778510172853,40.26,80650.52,31.2,-0.04577,4e-05,5.32769]
[1778510172861,40.26,80650.52,31.2,-0.04577,4e-05,5.32769]
[1778510177491,40.26,80638.39,31.2,-0.0463,4e-05,5.37669]
[1778510182183,40.27,80650.14,31.2,-0.0458,4e-05,5.33069]
[1778510184456,40.27,80666.5,31.2,-0.04511,4e-05,5.26692]
[1778510189118,40.27,80654.7,31.2,-0.04563,4e-05,5.31468]
[1778510190115,40.27,80629.03,31.2,-0.04675,4e-05,5.41714]
[1778510195958,40.27,80636.1,31.2,-0.04641,4e-05,5.38536]
[1778510196407,40.27,80616.41,31.2,-0.04728,4e-05,5.46435]
[1778510198414,40.27,80602.69,31.2,-0.04788,4e-05,5.51972]
[1778510203449,40.27,80606.26,31.2,-0.04772,4e-05,5.50489]
[1778510205827,40.27,80623.98,31.2,-0.04694,4e-05,5.43343]
[1778510210498,40.27,80637.25,31.2,-0.04636,4e-05,5.38083]
[1778510215533,40.28,80649.62,31.2,-0.04583,4e-05,5.33248]
[1778510220568,40.28,80649.35,31.2,-0.04586,4e-05,5.33461]
[1778510225747,40.28,80649.82,31.2,-0.04585,4e-05,5.33359]
[1778510230639,40.29,80664.73,31.2,-0.04522,4e-05,5.27612]
[1778510236169,40.29,80669.31,31.2,-0.04504,4e-05,5.25945]
[1778510240712,40.3,80683.77,31.2,-0.04445,4e-05,5.20508]
[1778510245747,40.3,80694.47,31.2,-0.04403,4e-05,5.16585]
[1778510247770,40.3,80707.15,31.2,-0.04352,4e-05,5.11791]
[1778510252025,40.34,80718.41,31.2,-0.04318,4e-05,5.08525]
[1778510257196,40.37,80716.23,31.2,-0.04335,4e-05,5.10179]
[1778510262305,40.39,80721.76,31.2,-0.04322,4e-05,5.08942]
[1778510264364,40.39,80721.55,31.2,-0.04324,4e-05,5.09147]
[1778510264881,40.4,80717.02,31.2,-0.04343,4e-05,5.10947]
[1778510269915,40.4,80716.02,31.2,-0.04348,4e-05,5.11366]
[1778510272723,40.4,80718.27,31.2,-0.04339,4e-05,5.10513]
[1778510277971,40.4,80721.04,31.2,-0.04328,4e-05,5.09492]
[1778510283006,40.4,80720.07,31.2,-0.04332,4e-05,5.09899]
[1778510285537,40.4,80725.64,31.2,-0.04309,4e-05,5.07787]
[1778510289360,40.4,80736.47,31.2,-0.04266,4e-05,5.0371]
[1778510290196,40.4,80736.47,31.2,-0.04266,4e-05,5.0371]
[1778510291114,40.4,80739.1,31.2,-0.04256,4e-05,5.02727]
[1778510291215,40.4,80751.8,31.2,-0.04205,4e-05,4.97937]
[1778510292245,40.4,80751.8,31.2,-0.04205,4e-05,4.97937]
[1778510295114,40.41,80736.66,31.2,-0.04267,4e-05,5.03782]
[1778510299043,40.41,80735.08,31.2,-0.04274,4e-05,5.04437]
[1778510299600,40.41,80744.27,31.2,-0.04237,4e-05,5.00963]
[1778510305185,40.41,80754.01,31.2,-0.04199,4e-05,4.97448]
[1778510307869,40.41,80747.66,31.2,-0.04225,4e-05,4.99901]
[1778510308206,40.44,80746.51,31.2,-0.04239,4e-05,5.01184]
[1778510311133,40.48,80748.12,31.2,-0.04249,4e-05,5.02191]
[1778510316262,40.55,80741.42,31.2,-0.04301,4e-05,5.06932]
[1778510319283,40.58,80753.27,31.2,-0.04262,4e-05,5.03351]
[1778510324318,40.61,80752.74,31.2,-0.04276,4e-05,5.0462]
[1778510329354,40.62,80741.13,31.2,-0.04326,4e-05,5.09397]
[1778510334390,40.63,80727.33,31.2,-0.04386,4e-05,5.14994]
[1778510339919,40.63,80717.39,31.2,-0.0443,4e-05,5.19037]
[1778510344606,40.64,80716.91,31.2,-0.04434,4e-05,5.19469]
[1778510344704,40.64,80719.34,31.2,-0.04425,4e-05,5.18581]
[1778510350504,40.64,80724.4,31.2,-0.04403,4e-05,5.16569]
[1778510355539,40.64,80733.67,31.2,-0.04365,4e-05,5.12971]
[1778510357553,40.64,80745.51,31.2,-0.04316,4e-05,5.08451]
[1778510359960,40.64,80748.55,31.2,-0.04304,4e-05,5.07301]
[1778510359987,40.64,80748.55,31.2,-0.04304,4e-05,5.07301]
[1778510360016,40.64,80748.55,31.2,-0.04304,4e-05,5.07301]
[1778510360023,40.64,80748.55,31.2,-0.04304,4e-05,5.07301]
[1778510360385,40.64,80758.46,31.2,-0.04264,4e-05,5.03552]
[1778510360813,40.64,80775.34,31.2,-0.04197,4e-05,4.97211]
[1778510364643,40.64,80784.81,31.2,-0.0416,4e-05,4.93751]
[1778510365070,40.64,80784.81,31.2,-0.0416,4e-05,4.93751]
[1778510365469,40.64,80786.15,31.2,-0.04155,4e-05,4.93281]
[1778510366046,40.64,80786.15,31.2,-0.04155,4e-05,4.93281]
[1778510366111,40.64,80797.45,31.2,-0.04111,4e-05,4.8911]
[1778510366958,40.64,80797.45,31.2,-0.04111,4e-05,4.8911]
[1778510366962,40.64,80797.45,31.2,-0.04111,4e-05,4.8911]
[1778510367169,40.65,80802.11,31.2,-0.04094,4e-05,4.87463]
[1778510370698,40.65,80798.85,31.2,-0.04107,4e-05,4.88746]
[1778510370750,40.65,80798.85,31.2,-0.04107,4e-05,4.88746]
[1778510370850,40.65,80800.43,31.2,-0.04101,4e-05,4.88199]
[1778510376638,40.65,80809.86,31.2,-0.04061,4e-05,4.84274]
[1778510378210,40.65,80836.88,31.2,-0.03958,4e-05,4.74394]
[1778510379296,40.65,80851.67,31.2,-0.03902,4e-05,4.69062]
[1778510379858,40.65,80851.67,31.2,-0.03902,4e-05,4.69062]
[1778510380500,40.65,80849.76,31.2,-0.0391,4e-05,4.69768]
[1778510383445,40.65,80835.21,31.2,-0.03965,4e-05,4.75064]
[1778510389170,40.65,80843.28,31.2,-0.03935,4e-05,4.7218]
[1778510398846,40.66,80841.94,31.2,-0.03942,4e-05,4.72854]
[1778510403625,40.66,80851.93,31.2,-0.03905,4e-05,4.69308]
[1778510405524,40.66,80867.94,31.2,-0.03846,4e-05,4.63588]
[1778510408901,40.66,80861.26,31.2,-0.03871,4e-05,4.66061]
[1778510409500,40.66,80854.25,31.2,-0.03898,4e-05,4.68622]
[1778510410786,40.66,80855.64,31.2,-0.03892,4e-05,4.68122]
[1778510411086,40.66,80855.64,31.2,-0.03892,4e-05,4.68122]
[1778510411962,40.66,80852.75,31.2,-0.03904,4e-05,4.69182]
[1778510415928,40.66,80837.78,31.2,-0.0396,4e-05,4.74654]
[1778510421004,40.67,80837.26,31.2,-0.03963,4e-05,4.74895]
[1778510425777,40.67,80838.72,31.2,-0.03958,4e-05,4.74402]
[1778510426099,40.67,80838.72,31.2,-0.03958,4e-05,4.74402]
[1778510431277,40.67,80839.25,31.2,-0.03956,4e-05,4.74258]
[1778510434100,40.67,80821.32,31.2,-0.04022,4e-05,4.80442]
[1778510439135,40.67,80825.08,31.2,-0.04008,4e-05,4.79076]
[1778510444176,40.67,80807.13,31.2,-0.04077,4e-05,4.85668]
[1778510449211,40.67,80803.53,31.2,-0.0409,4e-05,4.86952]
[1778510453239,40.67,80816.13,31.2,-0.04041,4e-05,4.82269]
[1778510456750,40.67,80827.25,31.2,-0.03998,4e-05,4.78198]
[1778510458174,40.67,80829.22,31.2,-0.03991,4e-05,4.77484]
[1778510462302,40.67,80812.31,31.2,-0.04056,4e-05,4.83681]
[1778510464317,40.67,80824.24,31.2,-0.0401,4e-05,4.79304]
[1778510469352,40.67,80812.27,31.2,-0.04056,4e-05,4.83694]
[1778510474387,40.67,80810.74,31.2,-0.04062,4e-05,4.84234]
[1778510479422,40.67,80811.22,31.2,-0.0406,4e-05,4.84035]
[1778510484458,40.66,80807.42,31.2,-0.04074,4e-05,4.85397]
[1778510489493,40.66,80801.45,31.2,-0.04097,4e-05,4.87553]
[1778510494528,40.66,80801.48,31.2,-0.04093,4e-05,4.8711]
[1778510499139,40.66,80799.06,31.2,-0.04102,4e-05,4.87973]
[1778510499239,40.66,80798.92,31.2,-0.04103,4e-05,4.88013]
[1778510499754,40.66,80798.92,31.2,-0.04103,4e-05,4.88013]
[1778510499791,40.66,80799.64,31.2,-0.041,4e-05,4.87734]
[1778510503931,40.66,80793.04,31.2,-0.04125,4e-05,4.9014]
[1778510504271,40.66,80793.04,31.2,-0.04125,4e-05,4.9014]
[1778510510641,40.66,80788.1,31.2,-0.04143,4e-05,4.91887]
[1778510514869,40.65,80789.68,31.2,-0.04137,4e-05,4.91239]
[1778510515781,40.65,80793.35,31.2,-0.04122,4e-05,4.89856]
[1778510517690,40.65,80817.49,31.2,-0.04028,4e-05,4.80911]
[1778510522725,40.65,80824.42,31.2,-0.04002,4e-05,4.78382]
[1778510526937,40.65,80824.48,31.2,-0.04001,4e-05,4.78367]
[1778510527488,40.65,80824.48,31.2,-0.04001,4e-05,4.78367]
[1778510532795,40.65,80827.35,31.2,-0.03991,4e-05,4.77357]
[1778510537266,40.65,80826.14,31.2,-0.03996,4e-05,4.77815]
[1778510538083,40.66,80820.96,31.2,-0.04015,4e-05,4.79713]
[1778510543227,40.66,80820.32,31.2,-0.04018,4e-05,4.79951]
[1778510549919,40.66,80821.68,31.2,-0.04013,4e-05,4.79452]
[1778510552349,40.66,80824.24,31.2,-0.04,4e-05,4.7813]
[1778510557880,40.66,80814.78,31.2,-0.04036,4e-05,4.81602]
[1778510559905,40.66,80812.26,31.2,-0.04046,4e-05,4.8252]
[1778510560598,40.66,80812.26,31.2,-0.04046,4e-05,4.8252]
[1778510561455,40.66,80810.64,31.2,-0.04052,4e-05,4.83112]
[1778510562487,40.65,80809.38,31.2,-0.04057,4e-05,4.83566]
[1778510563145,40.65,80807.87,31.2,-0.04063,4e-05,4.84115]
[1778510565080,40.65,80810.81,31.2,-0.04051,4e-05,4.83027]
[1778510565649,40.65,80810.57,31.2,-0.04052,4e-05,4.8311]
[1778510571065,40.65,80800.73,31.2,-0.0409,4e-05,4.8669]
[1778510576100,40.65,80794.8,31.2,-0.04112,4e-05,4.88816]
[1778510581144,40.65,80791.45,31.2,-0.04124,4e-05,4.89975]
[1778510583991,40.65,80797.17,31.2,-0.04102,4e-05,4.8782]
[1778510584550,40.65,80797.17,31.2,-0.04102,4e-05,4.8782]
[1778510584649,40.65,80799.46,31.2,-0.04092,4e-05,4.86943]
[1778510590207,40.65,80808.65,31.2,-0.04056,4e-05,4.83508]
[1778510592230,40.65,80821.46,31.2,-0.04007,4e-05,4.78795]
[1778510597265,40.65,80827.95,31.2,-0.03982,4e-05,4.7644]
[1778510602300,40.65,80832.14,31.2,-0.03967,4e-05,4.74947]
[1778510607335,40.65,80828.31,31.2,-0.03982,4e-05,4.76379]
[1778510612371,40.65,80830.55,31.2,-0.03971,4e-05,4.75212]
[1778510617405,40.65,80817.85,31.2,-0.04019,4e-05,4.79886]
[1778510622440,40.65,80807.92,31.2,-0.04057,4e-05,4.83511]
[1778510627475,40.65,80817.02,31.2,-0.04022,4e-05,4.80145]
[1778510632510,40.65,80813.6,31.2,-0.04035,4e-05,4.81385]
[1778510634427,40.65,80810.5,31.2,-0.04047,4e-05,4.82519]
[1778510634651,40.65,80810.5,31.2,-0.04047,4e-05,4.82519]
[1778510636420,40.65,80805.61,31.2,-0.04066,4e-05,4.84304]
[1778510641573,40.65,80796.72,31.2,-0.041,4e-05,4.87515]
[1778510646610,40.64,80806.77,31.2,-0.0406,4e-05,4.83739]
[1778510648227,40.64,80813.02,31.2,-0.04036,4e-05,4.81433]
[1778510652221,40.64,80812.41,31.2,-0.04038,4e-05,4.81638]
[1778510653638,40.64,80814.38,31.2,-0.0403,4e-05,4.8091]
[1778510655369,40.64,80814.76,31.2,-0.04029,4e-05,4.80763]
[1778510660708,40.64,80789.27,31.2,-0.04127,4e-05,4.90118]
[1778510665743,40.64,80780.87,31.2,-0.04159,4e-05,4.93144]
[1778510670778,40.63,80780.6,31.2,-0.04159,4e-05,4.93117]
[1778510675813,40.63,80779.06,31.2,-0.04161,4e-05,4.93177]
[1778510680848,40.63,80781.04,31.2,-0.04151,4e-05,4.92313]
[1778510685916,40.62,80781.17,31.2,-0.0415,4e-05,4.92144]
[1778510690951,40.62,80774.01,31.2,-0.04177,4e-05,4.94681]
[1778510695986,40.62,80771.7,31.2,-0.04184,4e-05,4.95399]
[1778510700015,40.61,80771.14,31.2,-0.04185,4e-05,4.95516]
[1778510702508,40.61,80771.79,31.2,-0.04182,4e-05,4.95208]
[1778510703805,40.61,80774.94,31.2,-0.04169,4e-05,4.93966]
[1778510704636,40.61,80774.94,31.2,-0.04169,4e-05,4.93966]
[1778510708082,40.61,80763.14,31.2,-0.04214,4e-05,4.98224]
[1778510713117,40.6,80764.75,31.2,-0.04206,4e-05,4.97443]
[1778510718152,40.6,80770.83,31.2,-0.0418,4e-05,4.95002]
[1778510723187,40.59,80776.42,31.2,-0.04157,4e-05,4.92777]
[1778510728672,40.59,80774.7,31.2,-0.04162,4e-05,4.93322]
[1778510728726,40.59,80754.61,31.2,-0.04242,4e-05,5.00802]
[1778510734545,40.58,80756.23,31.2,-0.0423,4e-05,4.99633]
[1778510740237,40.58,80763.48,31.2,-0.04199,4e-05,4.96687]
[1778510745342,40.57,80753.34,31.2,-0.04238,4e-05,5.00315]
[1778510750377,40.57,80750.08,31.2,-0.04249,4e-05,5.01365]
[1778510755412,40.56,80747.4,31.2,-0.04258,4e-05,5.02197]
[1778510760447,40.56,80739.38,31.2,-0.04288,4e-05,5.05045]
[1778510765482,40.55,80743.85,31.2,-0.04268,4e-05,5.03145]
[1778510770274,40.55,80734.23,31.2,-0.04305,4e-05,5.06638]
[1778510771020,40.55,80738.13,31.2,-0.04289,4e-05,5.0511]
[1778510776562,40.54,80734.47,31.2,-0.04301,4e-05,5.06198]
[1778510779586,40.53,80714.4,31.2,-0.04382,4e-05,5.1379]
[1778510780593,40.53,80699.88,31.2,-0.04442,4e-05,5.19343]
[1778510785629,40.52,80694.17,31.2,-0.04462,4e-05,5.21155]
[1778510787645,40.52,80708.65,31.2,-0.044,4e-05,5.1542]
[1778510791673,40.51,80723.86,31.2,-0.04332,4e-05,5.0895]
[1778510795701,40.51,80737.38,31.2,-0.04275,4e-05,5.03619]
[1778510800737,40.5,80735.3,31.2,-0.04281,4e-05,5.04206]
[1778510805772,40.5,80745.1,31.2,-0.04239,4e-05,5.00302]
[1778510806523,40.5,80745.1,31.2,-0.04239,4e-05,5.00302]
[1778510808793,40.49,80765.08,31.2,-0.04158,4e-05,4.92691]
[1778510813829,40.49,80766.73,31.2,-0.04151,4e-05,4.91966]
[1778510818864,40.49,80765.56,31.2,-0.04154,4e-05,4.92296]
[1778510819201,40.49,80765.56,31.2,-0.04154,4e-05,4.92296]
[1778510825088,40.48,80761.75,31.2,-0.04168,4e-05,4.93599]
[1778510830956,40.48,80762.41,31.2,-0.04164,4e-05,4.93212]
[1778510835991,40.48,80756.42,31.2,-0.04187,4e-05,4.95337]
[1778510841031,40.47,80751.65,31.2,-0.04204,4e-05,4.97001]
[1778510846066,40.47,80752.05,31.2,-0.04201,4e-05,4.96698]
[1778510851102,40.47,80749.92,31.2,-0.04205,4e-05,4.96966]
[1778510855137,40.46,80763.16,31.2,-0.04151,4e-05,4.91876]
[1778510860172,40.46,80760.12,31.2,-0.04162,4e-05,4.92908]
[1778510865309,40.46,80760.3,31.2,-0.0416,4e-05,4.92726]
[1778510865402,40.46,80745.36,31.2,-0.0422,4e-05,4.98348]
[1778510871249,40.45,80739.65,31.2,-0.04241,4e-05,5.00299]
[1778510876285,40.45,80741.72,31.2,-0.0423,4e-05,4.9934]
[1778510881623,40.44,80748.59,31.2,-0.04202,4e-05,4.96616]
[1778510887363,40.44,80753.91,31.2,-0.04178,4e-05,4.9444]
[1778510892398,40.43,80745.03,31.2,-0.04212,4e-05,4.97641]
[1778510897433,40.43,80752.59,31.2,-0.04181,4e-05,4.94642]
[1778510901461,40.43,80739.95,31.2,-0.0423,4e-05,4.99296]
[1778510906585,40.42,80744.28,31.2,-0.04211,4e-05,4.97528]
[1778510912538,40.42,80735.65,31.2,-0.0424,4e-05,5.00159]
[1778510917573,40.41,80731.46,31.2,-0.04256,4e-05,5.01567]
[1778510922608,40.41,80736.28,31.2,-0.04234,4e-05,4.99558]
[1778510925629,40.4,80720.39,31.2,-0.04298,4e-05,5.05497]
[1778510928650,40.4,80704.98,31.2,-0.04359,4e-05,5.11274]
[1778510931673,40.39,80718.0,31.2,-0.04304,4e-05,5.06125]
[1778510936707,40.39,80730.54,31.2,-0.04251,4e-05,5.01148]
[1778510941744,40.38,80725.2,31.2,-0.04271,4e-05,5.03006]
[1778510946781,40.38,80728.73,31.2,-0.04254,4e-05,5.01445]
[1778510952823,40.37,80729.57,31.2,-0.04249,4e-05,5.00913]
[1778510957858,40.37,80726.49,31.2,-0.04259,4e-05,5.01905]
[1778510961886,40.36,80713.98,31.2,-0.04309,4e-05,5.06514]
[1778510964907,40.36,80701.64,31.2,-0.04358,4e-05,5.11115]
[1778510969942,40.35,80704.03,31.2,-0.04346,4e-05,5.09948]
[1778510974977,40.35,80706.59,31.2,-0.04329,4e-05,5.08331]
[1778510980015,40.34,80700.74,31.2,-0.04351,4e-05,5.10357]
[1778510980964,40.34,80700.74,31.2,-0.04351,4e-05,5.10357]
[1778510981022,40.34,80701.67,31.2,-0.04347,4e-05,5.09951]
[1778510981316,40.34,80701.67,31.2,-0.04347,4e-05,5.09951]
[1778510982029,40.34,80707.13,31.2,-0.04324,4e-05,5.07806]
[1778510982132,40.34,80707.13,31.2,-0.04324,4e-05,5.07806]
[1778510982142,40.34,80707.13,31.2,-0.04324,4e-05,5.07806]
[1778510983036,40.34,80708.85,31.2,-0.04317,4e-05,5.07158]
[1778510986731,40.34,80708.47,31.2,-0.04319,4e-05,5.07327]
[1778510986820,40.34,80708.31,31.2,-0.04319,4e-05,5.07401]
[1778510992112,40.33,80715.63,31.2,-0.04288,4e-05,5.04412]
[1778510997147,40.33,80724.31,31.2,-0.0425,4e-05,5.00922]
[1778511002182,40.32,80729.75,31.2,-0.04227,4e-05,4.98702]
[1778511007220,40.32,80736.19,31.2,-0.04199,4e-05,4.96135]
[1778511012255,40.32,80725.23,31.2,-0.04242,4e-05,5.00147]
[1778511017290,40.31,80730.71,31.2,-0.04218,4e-05,4.97912]
[1778511022325,40.31,80731.38,31.2,-0.04214,4e-05,4.97521]
[1778511027361,40.31,80726.97,31.2,-0.04231,4e-05,4.99052]
[1778511032398,40.3,80723.44,31.2,-0.0424,4e-05,4.99847]
[1778511037433,40.3,80722.03,31.2,-0.04244,4e-05,5.00222]
[1778511042468,40.29,80721.1,31.2,-0.04246,4e-05,5.00418]
[1778511047503,40.29,80720.51,31.2,-0.04247,4e-05,5.00484]
[1778511049517,40.29,80738.68,31.2,-0.04173,4e-05,4.93545]
[1778511054552,40.28,80741.07,31.2,-0.04163,4e-05,4.92545]
[1778511059589,40.28,80736.22,31.2,-0.04181,4e-05,4.94277]
[1778511061902,40.28,80753.43,31.2,-0.04112,4e-05,4.87762]
[1778511063623,40.28,80767.77,31.2,-0.04055,4e-05,4.82396]
[1778511064375,40.28,80767.77,31.2,-0.04055,4e-05,4.82396]
[1778511064451,40.28,80767.77,31.2,-0.04055,4e-05,4.82396]
[1778511064790,40.28,80782.77,31.2,-0.03997,4e-05,4.76844]
[1778511065717,40.28,80782.77,31.2,-0.03997,4e-05,4.76844]
[1778511067932,40.28,80800.7,31.2,-0.03929,4e-05,4.70285]
[1778511073034,40.28,80790.94,31.2,-0.03967,4e-05,4.73941]
[1778511073877,40.28,80783.73,31.2,-0.03995,4e-05,4.7661]
[1778511075708,40.28,80759.8,31.2,-0.04088,4e-05,4.8548]
[1778511080745,40.28,80755.63,31.2,-0.04104,4e-05,4.86992]
[1778511085543,40.28,80764.26,31.2,-0.0407,4e-05,4.83737]
[1778511090816,40.28,80770.44,31.2,-0.04045,4e-05,4.81424]
[1778511092831,40.28,80782.08,31.2,-0.03997,4e-05,4.7673]
[1778511097866,40.28,80783.65,31.2,-0.03991,4e-05,4.76186]
[1778511102901,40.28,80784.45,31.2,-0.03989,4e-05,4.75929]
[1778511107937,40.28,80779.34,31.2,-0.04009,4e-05,4.77857]
[1778511111965,40.28,80798.29,31.2,-0.03936,4e-05,4.70923]
[1778511114930,40.28,80804.13,31.2,-0.03914,4e-05,4.68831]
[1778511115146,40.28,80804.13,31.2,-0.03914,4e-05,4.68831]
[1778511114986,40.29,80809.84,31.2,-0.03893,4e-05,4.66776]
[1778511115993,40.29,80815.93,31.2,-0.0387,4e-05,4.64593]
[1778511121034,40.29,80817.59,31.2,-0.03866,4e-05,4.64139]
[1778511126069,40.29,80826.7,31.2,-0.03833,4e-05,4.61006]
[1778511131105,40.3,80819.03,31.2,-0.03863,4e-05,4.6393]
[1778511135133,40.3,80807.24,31.2,-0.03909,4e-05,4.68315]
[1778511140168,40.3,80822.63,31.2,-0.03852,4e-05,4.62848]
[1778511145203,40.31,80818.03,31.2,-0.03871,4e-05,4.64656]
[1778511150238,40.31,80825.23,31.2,-0.03845,4e-05,4.62205]
[1778511155273,40.32,80823.95,31.2,-0.03849,4e-05,4.62437]
[1778511159916,40.32,80835.62,31.2,-0.03807,4e-05,4.58367]
[1778511165343,40.33,80830.43,31.2,-0.03828,4e-05,4.60439]
[1778511170378,40.33,80838.31,31.2,-0.038,4e-05,4.57776]
[1778511175413,40.34,80833.23,31.2,-0.03821,4e-05,4.59767]
[1778511180448,40.34,80833.68,31.2,-0.03821,4e-05,4.59767]
[1778511182576,40.34,80845.65,31.2,-0.03777,4e-05,4.5555]
[1778511186956,40.35,80852.13,31.2,-0.03755,4e-05,4.53368]
[1778511192593,40.35,80849.64,31.2,-0.03767,4e-05,4.54501]
[1778511194180,40.36,80878.2,31.2,-0.03664,4e-05,4.44552]
[1778511197160,40.36,80883.27,31.2,-0.03647,4e-05,4.42839]
[1778511202323,40.37,80889.19,31.2,-0.03629,4e-05,4.41138]
[1778511207646,40.38,80887.3,31.2,-0.0364,4e-05,4.42163]
[1778511212740,40.39,80886.92,31.2,-0.03641,4e-05,4.42149]
[1778511218260,40.4,80874.92,31.2,-0.03686,4e-05,4.46638]
[1778511220240,40.4,80890.41,31.2,-0.03633,4e-05,4.41388]
[1778511220279,40.4,80905.96,31.2,-0.03578,4e-05,4.36062]
[1778511222291,40.4,80911.46,31.2,-0.0356,3e-05,4.34237]
[1778511222292,40.4,80911.46,31.2,-0.0356,3e-05,4.34237]
[1778511228103,40.43,80909.4,31.2,-0.03577,4e-05,4.35946]
[1778511232830,40.45,80911.39,31.2,-0.03574,4e-05,4.35684]
[1778511233837,40.45,80910.18,31.2,-0.03579,4e-05,4.36172]
[1778511235851,40.45,80892.92,31.2,-0.03642,4e-05,4.42296]
[1778511238872,40.46,80880.25,31.2,-0.03689,4e-05,4.46903]
[1778511242900,40.46,80867.57,31.2,-0.03737,4e-05,4.51567]
[1778511244708,40.46,80863.29,31.2,-0.03753,4e-05,4.53126]
[1778511249950,40.47,80854.57,31.2,-0.03787,4e-05,4.56453]
[1778511254985,40.48,80847.81,31.2,-0.03814,4e-05,4.59045]
[1778511260023,40.48,80849.26,31.2,-0.0381,4e-05,4.58682]
[1778511265058,40.48,80839.31,31.2,-0.03848,4e-05,4.62397]
[1778511270093,40.49,80835.92,31.2,-0.03862,4e-05,4.63743]
[1778511275128,40.49,80829.28,31.2,-0.03885,4e-05,4.65865]
[1778511280163,40.49,80830.86,31.2,-0.03881,4e-05,4.65411]
[1778511285198,40.5,80825.41,31.2,-0.03902,4e-05,4.67475]
[1778511290338,40.5,80826.83,31.2,-0.03898,4e-05,4.67031]
[1778511290233,40.5,80839.05,31.2,-0.03852,4e-05,4.62646]
[1778511295268,40.5,80842.32,31.2,-0.03841,4e-05,4.61616]
[1778511298291,40.51,80855.44,31.2,-0.03794,4e-05,4.57013]
[1778511303326,40.51,80850.17,31.2,-0.03815,4e-05,4.59067]
[1778511307354,40.51,80862.86,31.2,-0.03769,4e-05,4.54682]
[1778511312390,40.52,80865.86,31.2,-0.0376,4e-05,4.53807]
[1778511316797,40.53,80866.03,31.2,-0.03765,4e-05,4.54211]
[1778511319710,40.54,80881.92,31.2,-0.03708,4e-05,4.48759]
[1778511325490,40.55,80873.79,31.2,-0.03741,4e-05,4.51908]
[1778511328658,40.55,80870.44,31.2,-0.03754,4e-05,4.53175]
[1778511331938,40.55,80881.15,31.2,-0.03714,4e-05,4.49182]
[1778511337386,40.56,80888.98,31.2,-0.03687,4e-05,4.46638]
[1778511342604,40.57,80886.85,31.2,-0.03698,4e-05,4.47686]
[1778511347644,40.58,80903.79,31.2,-0.03641,4e-05,4.42099]
[1778511352882,40.58,80909.97,31.2,-0.03621,4e-05,4.40187]
[1778511358721,40.6,80902.6,31.2,-0.03652,4e-05,4.43147]
[1778511363181,40.6,80910.09,31.2,-0.03627,4e-05,4.40711]
[1778511363268,40.6,80910.09,31.2,-0.03627,4e-05,4.40711]
[1778511364763,40.61,80898.02,31.2,-0.03671,4e-05,4.45077]
[1778511369799,40.61,80895.72,31.2,-0.03682,4e-05,4.46117]
[1778511372270,40.61,80898.3,31.2,-0.03673,4e-05,4.45265]
[1778511373177,40.62,80898.64,31.2,-0.03673,4e-05,4.45246]
[1778511373357,40.62,80898.64,31.2,-0.03673,4e-05,4.45246]
[1778511374590,40.62,80912.47,31.2,-0.03624,4e-05,4.40495]
[1778511382891,40.63,80897.02,31.2,-0.03684,4e-05,4.46353]
[1778511383487,40.63,80897.02,31.2,-0.03684,4e-05,4.46353]
[1778511383488,40.63,80897.02,31.2,-0.03684,4e-05,4.46353]
[1778511388933,40.64,80896.27,31.2,-0.0369,4e-05,4.46902]
[1778511393968,40.65,80891.18,31.2,-0.03707,4e-05,4.48536]
[1778511395297,40.65,80862.09,31.2,-0.03814,4e-05,4.58852]
[1778511396313,40.65,80844.99,31.2,-0.03878,4e-05,4.65009]
[1778511402028,40.65,80845.08,31.2,-0.03878,4e-05,4.65063]
[1778511407087,40.65,80850.29,31.2,-0.0386,4e-05,4.63265]
[1778511413105,40.66,80854.57,31.2,-0.03845,4e-05,4.61878]
[1778511416126,40.66,80867.59,31.2,-0.03798,4e-05,4.57309]
[1778511421162,40.66,80869.72,31.2,-0.03791,4e-05,4.56695]
[1778511426197,40.67,80871.69,31.2,-0.03786,4e-05,4.5614]
[1778511431232,40.67,80866.68,31.2,-0.03806,4e-05,4.58064]
[1778511436283,40.68,80870.56,31.2,-0.03793,4e-05,4.5683]
[1778511441319,40.68,80861.55,31.2,-0.03828,4e-05,4.60195]
[1778511446354,40.68,80859.56,31.2,-0.03836,4e-05,4.6102]
[1778511451389,40.69,80861.87,31.2,-0.03826,4e-05,4.59929]
[1778511456424,40.69,80860.11,31.2,-0.03834,4e-05,4.60678]
[1778511460452,40.69,80872.45,31.2,-0.03789,4e-05,4.56393]
[1778511465487,40.7,80868.79,31.2,-0.03804,4e-05,4.5784]
[1778511470522,40.7,80865.93,31.2,-0.03816,4e-05,4.58998]
[1778511475557,40.71,80870.61,31.2,-0.038,4e-05,4.57472]
[1778511480189,40.71,80878.45,31.2,-0.03773,4e-05,4.54823]
[1778511480200,40.71,80878.45,31.2,-0.03773,4e-05,4.54823]
[1778511481027,40.71,80883.73,31.2,-0.03754,4e-05,4.52995]
[1778511486453,40.71,80880.09,31.2,-0.03766,4e-05,4.54149]
[1778511491364,40.7,80890.9,31.2,-0.03725,4e-05,4.50194]
[1778511491425,40.7,80890.9,31.2,-0.03725,4e-05,4.50194]
[1778511496704,40.7,80886.54,31.2,-0.03739,4e-05,4.51537]
[1778511501740,40.69,80892.6,31.2,-0.03716,4e-05,4.49277]
[1778511506775,40.69,80904.8,31.2,-0.03671,4e-05,4.44905]
[1778511511810,40.69,80909.87,31.2,-0.03649,4e-05,4.42698]
[1778511512623,40.69,80909.87,31.2,-0.03649,4e-05,4.42698]
[1778511512720,40.69,80909.87,31.2,-0.03649,4e-05,4.42698]
[1778511517852,40.69,80919.81,31.2,-0.03614,4e-05,4.39195]
[1778511522887,40.69,80925.65,31.2,-0.03593,4e-05,4.37163]
[1778511527922,40.69,80930.29,31.2,-0.03577,3e-05,4.35568]
[1778511532958,40.69,80926.62,31.2,-0.03589,4e-05,4.36833]
[1778511537993,40.69,80924.62,31.2,-0.03596,4e-05,4.37511]
[1778511543029,40.69,80939.96,31.2,-0.03543,3e-05,4.32245]
[1778511548046,40.69,80936.78,31.2,-0.03554,3e-05,4.33353]
[1778511548178,40.69,80936.78,31.2,-0.03554,3e-05,4.33353]
[1778511553099,40.69,80923.71,31.2,-0.036,4e-05,4.37839]
[1778511555639,40.69,80917.09,31.2,-0.03623,4e-05,4.40118]
[1778511557127,40.68,80898.46,31.2,-0.03689,4e-05,4.4655]
[1778511562176,40.68,80887.3,31.2,-0.03728,4e-05,4.50343]
[1778511567669,40.68,80885.39,31.2,-0.03734,4e-05,4.50907]
[1778511572246,40.67,80896.14,31.2,-0.03691,4e-05,4.46618]
[1778511577281,40.67,80906.98,31.2,-0.03651,4e-05,4.4276]
[1778511582316,40.67,80898.78,31.2,-0.03679,4e-05,4.45537]
[1778511587399,40.67,80908.01,31.2,-0.03646,4e-05,4.4226]
[1778511588552,40.67,80913.71,31.2,-0.03626,4e-05,4.40273]
[1778511589058,40.67,80918.12,31.2,-0.0361,4e-05,4.38728]
[1778511592541,40.67,80922.71,31.2,-0.03594,4e-05,4.37136]
[1778511598374,40.67,80924.09,31.2,-0.03589,4e-05,4.36639]
[1778511603466,40.66,80927.4,31.2,-0.03577,3e-05,4.3548]
[1778511607494,40.66,80912.96,31.2,-0.03627,4e-05,4.40434]
[1778511612530,40.66,80908.14,31.2,-0.03644,4e-05,4.42053]
[1778511613100,40.66,80908.14,31.2,-0.03644,4e-05,4.42053]
[1778511616557,40.66,80892.69,31.2,-0.03699,4e-05,4.47393]
[1778511621594,40.66,80902.53,31.2,-0.03662,4e-05,4.43854]
[1778511626629,40.66,80903.37,31.2,-0.03659,4e-05,4.43486]
[1778511631664,40.65,80889.9,31.2,-0.03703,4e-05,4.47724]
[1778511636699,40.65,80886.07,31.2,-0.03716,4e-05,4.48947]
[1778511641734,40.65,80887.52,31.2,-0.03709,4e-05,4.48332]
[1778511646769,40.64,80881.72,31.2,-0.03729,4e-05,4.50245]
[1778511651549,40.64,80878.27,31.2,-0.03741,4e-05,4.51377]
[1778511652760,40.64,80876.24,31.2,-0.03747,4e-05,4.52034]
[1778511660373,40.63,80869.36,31.2,-0.0377,4e-05,4.54248]
[1778511666911,40.63,80860.12,31.2,-0.03801,4e-05,4.57236]
[1778511671946,40.62,80866.8,31.2,-0.03775,4e-05,4.54679]
[1778511676981,40.62,80860.52,31.2,-0.03796,4e-05,4.56735]
[1778511682018,40.61,80850.52,31.2,-0.03831,4e-05,4.60097]
[1778511685039,40.61,80831.86,31.2,-0.03899,4e-05,4.66658]
[1778511686563,40.61,80831.86,31.2,-0.03899,4e-05,4.66658]
[1778511686647,40.6,80823.48,31.2,-0.0393,4e-05,4.69574]
[1778511690041,40.6,80820.99,31.2,-0.03939,4e-05,4.70495]
[1778511690061,40.6,80820.99,31.2,-0.03939,4e-05,4.70495]
[1778511690283,40.6,80821.93,31.2,-0.03936,4e-05,4.70164]
[1778511692090,40.6,80834.07,31.2,-0.03886,4e-05,4.6528]
[1778511697125,40.59,80843.07,31.2,-0.0385,4e-05,4.61812]
[1778511698185,40.59,80843.07,31.2,-0.0385,4e-05,4.61812]
[1778511698285,40.59,80843.12,31.2,-0.03849,4e-05,4.61748]
[1778511700750,40.59,80826.61,31.2,-0.03912,4e-05,4.67752]
[1778511706188,40.6,80816.89,31.2,-0.03949,4e-05,4.71331]
[1778511711223,40.6,80825.0,31.2,-0.03919,4e-05,4.68449]
[1778511716258,40.6,80819.73,31.2,-0.0394,4e-05,4.70417]
[1778511720286,40.6,80807.78,31.2,-0.03986,4e-05,4.74808]
[1778511725321,40.6,80809.99,31.2,-0.03977,4e-05,4.74025]
[1778511725935,40.6,80809.99,31.2,-0.03977,4e-05,4.74025]
[1778511726635,40.6,80809.99,31.2,-0.03977,4e-05,4.74025]
[1778511735391,40.6,80804.16,31.2,-0.04,4e-05,4.76183]
[1778511740426,40.6,80809.62,31.2,-0.03979,4e-05,4.74197]
[1778511745460,40.6,80809.97,31.2,-0.03978,4e-05,4.74085]
[1778511750496,40.6,80810.34,31.2,-0.03977,4e-05,4.73965]
[1778511755531,40.6,80807.0,31.2,-0.03987,4e-05,4.74811]
[1778511760581,40.6,80805.33,31.2,-0.03993,4e-05,4.75428]
[1778511764748,40.6,80806.84,31.2,-0.03987,4e-05,4.74883]
[1778511764816,40.6,80809.73,31.2,-0.03976,4e-05,4.73832]
[1778511768626,40.6,80824.57,31.2,-0.03918,4e-05,4.6826]
[1778511773661,40.59,80835.02,31.2,-0.03876,4e-05,4.6417]
[1778511777731,40.58,80832.91,31.2,-0.03882,4e-05,4.64782]
[1778511777784,40.58,80832.66,31.2,-0.03882,4e-05,4.64822]
[1778511783731,40.59,80836.57,31.2,-0.03869,4e-05,4.63542]
[1778511784617,40.59,80836.57,31.2,-0.03869,4e-05,4.63542]
[1778511784744,40.59,80835.68,31.2,-0.03873,4e-05,4.63883]
[1778511787762,40.58,80848.56,31.2,-0.03823,4e-05,4.59133]
[1778511792797,40.58,80845.34,31.2,-0.03833,4e-05,4.60099]
[1778511797832,40.57,80837.46,31.2,-0.0386,4e-05,4.62696]
[1778511800853,40.57,80849.45,31.2,-0.03814,4e-05,4.58276]
[1778511805888,40.56,80858.08,31.2,-0.03781,4e-05,4.5503]
[1778511810923,40.56,80855.35,31.2,-0.03789,4e-05,4.55828]
[1778511815958,40.55,80842.79,31.2,-0.03831,4e-05,4.5974]
[1778511817053,40.55,80842.79,31.2,-0.03831,4e-05,4.5974]
[1778511817083,40.55,80838.62,31.2,-0.03846,4e-05,4.61191]
[1778511819986,40.55,80826.89,31.2,-0.0389,4e-05,4.65474]
[1778511825025,40.56,80823.68,31.2,-0.03903,4e-05,4.66722]
[1778511830600,40.56,80817.75,31.2,-0.03926,4e-05,4.68926]
[1778511831964,40.56,80829.1,31.2,-0.03884,4e-05,4.64853]
[1778511831970,40.56,80829.1,31.2,-0.03884,4e-05,4.64853]
[1778511832075,40.56,80833.06,31.2,-0.03869,4e-05,4.63447]
[1778511837547,40.55,80830.54,31.2,-0.03877,4e-05,4.6416]
[1778511837642,40.55,80831.19,31.2,-0.03874,4e-05,4.63878]
[1778511843152,40.56,80837.54,31.2,-0.03851,4e-05,4.61736]
[1778511848406,40.56,80837.2,31.2,-0.03854,4e-05,4.61951]
[1778511848507,40.56,80842.57,31.2,-0.03834,4e-05,4.60053]
[1778511854963,40.55,80853.49,31.2,-0.03792,4e-05,4.55967]
[1778511860271,40.55,80859.5,31.2,-0.03767,4e-05,4.5361]
[1778511862801,40.55,80862.76,31.2,-0.03755,4e-05,4.52425]
[1778511866928,40.54,80861.54,31.2,-0.03758,4e-05,4.52743]
[1778511866942,40.54,80859.6,31.2,-0.03765,4e-05,4.5337]
[1778511868540,40.54,80861.04,31.2,-0.03759,4e-05,4.5286]
[1778511868998,40.54,80861.04,31.2,-0.03759,4e-05,4.5286]
[1778511868549,40.54,80862.42,31.2,-0.03755,4e-05,4.52412]
[1778511869723,40.54,80862.42,31.2,-0.03755,4e-05,4.52412]
[1778511869724,40.54,80862.42,31.2,-0.03755,4e-05,4.52412]
[1778511869800,40.54,80870.81,31.2,-0.03724,4e-05,4.49468]
[1778511870353,40.54,80870.81,31.2,-0.03724,4e-05,4.49468]
[1778511870395,40.54,80874.66,31.2,-0.03711,4e-05,4.48113]
[1778511872775,40.54,80877.15,31.2,-0.03698,4e-05,4.4684]
[1778511872809,40.54,80877.14,31.2,-0.03698,4e-05,4.46804]
[1778511877477,40.55,80864.22,31.2,-0.03746,4e-05,4.51473]
[1778511878892,40.55,80864.22,31.2,-0.03746,4e-05,4.51473]
[1778511878985,40.55,80865.7,31.2,-0.03741,4e-05,4.51004]
[1778511881364,40.55,80864.0,31.2,-0.03747,4e-05,4.51579]
[1778511886454,40.54,80876.04,31.2,-0.03702,4e-05,4.47184]
[1778511891489,40.54,80879.62,31.2,-0.03688,4e-05,4.45837]
[1778511896524,40.54,80876.78,31.2,-0.03697,4e-05,4.46733]
[1778511901559,40.53,80879.3,31.2,-0.03687,4e-05,4.45757]
[1778511904528,40.53,80878.47,31.2,-0.0369,4e-05,4.46011]
[1778511909616,40.53,80879.13,31.2,-0.03686,4e-05,4.45671]
[1778511910874,40.53,80879.13,31.2,-0.03686,4e-05,4.45671]
[1778511916665,40.52,80865.34,31.2,-0.03735,4e-05,4.50358]
[1778511921700,40.52,80865.29,31.2,-0.03734,4e-05,4.50242]
[1778511926735,40.52,80867.39,31.2,-0.03725,4e-05,4.49372]
[1778511931889,40.51,80866.17,31.2,-0.03728,4e-05,4.49704]
[1778511937813,40.51,80862.9,31.2,-0.03735,4e-05,4.50305]
[1778511942848,40.51,80859.61,31.2,-0.03746,4e-05,4.51334]
[1778511947884,40.5,80858.37,31.2,-0.03749,4e-05,4.51616]
[1778511949898,40.5,80844.35,31.2,-0.038,4e-05,4.56535]
[1778511954933,40.49,80848.5,31.2,-0.03783,4e-05,4.5487]
[1778511958761,40.49,80848.94,31.2,-0.0378,4e-05,4.5461]
[1778511958898,40.49,80848.94,31.2,-0.0378,4e-05,4.5461]
[1778511963996,40.49,80857.4,31.2,-0.03747,4e-05,4.51418]
[1778511969032,40.48,80851.23,31.2,-0.03768,4e-05,4.53445]
[1778511974067,40.48,80858.77,31.2,-0.03739,4e-05,4.50619]
[1778511978095,40.47,80870.96,31.2,-0.03694,4e-05,4.46231]
[1778511983130,40.47,80876.4,31.2,-0.03673,4e-05,4.44233]
[1778511988165,40.47,80873.04,31.2,-0.03684,4e-05,4.45326]
[1778511993200,40.47,80874.05,31.2,-0.03677,4e-05,4.44509]
[1778511998235,40.46,80870.28,31.2,-0.0369,4e-05,4.45744]
[1778512003271,40.46,80878.85,31.2,-0.03658,4e-05,4.42662]
[1778512008435,40.46,80870.91,31.2,-0.03686,4e-05,4.45381]
[1778512014348,40.46,80864.1,31.2,-0.03709,4e-05,4.47638]
[1778512020390,40.45,80860.88,31.2,-0.03719,4e-05,4.48643]
[1778512023412,40.45,80873.02,31.2,-0.03675,4e-05,4.44317]
[1778512028447,40.45,80869.68,31.2,-0.03686,4e-05,4.45411]
[1778512033485,40.45,80872.24,31.2,-0.03676,4e-05,4.44435]
[1778512038520,40.44,80872.03,31.2,-0.03676,4e-05,4.44435]
[1778512043555,40.44,80868.68,31.2,-0.03688,4e-05,4.45535]
[1778512048590,40.44,80865.51,31.2,-0.03698,4e-05,4.46551]
[1778512053625,40.44,80868.95,31.2,-0.03682,4e-05,4.44872]
[1778512058660,40.43,80873.1,31.2,-0.03666,4e-05,4.43343]
[1778512063696,40.43,80878.6,31.2,-0.03646,4e-05,4.41356]
[1778512068731,40.43,80882.59,31.2,-0.03631,4e-05,4.39913]
[1778512073766,40.43,80885.98,31.2,-0.03618,4e-05,4.38697]
[1778512078801,40.43,80890.25,31.2,-0.03603,4e-05,4.37172]
[1778512083836,40.43,80885.49,31.2,-0.03619,4e-05,4.38778]
[1778512088872,40.43,80885.86,31.2,-0.03617,4e-05,4.38596]
[1778512093906,40.42,80884.81,31.2,-0.03621,4e-05,4.38904]
[1778512094510,40.42,80884.81,31.2,-0.03621,4e-05,4.38904]
[1778512094913,40.42,80884.66,31.2,-0.03621,4e-05,4.38944]
[1778512095742,40.42,80884.66,31.2,-0.03621,4e-05,4.38944]
[1778512095920,40.42,80884.34,31.2,-0.03621,4e-05,4.38984]
[1778512100955,40.42,80884.25,31.2,-0.03621,4e-05,4.38953]
[1778512102969,40.42,80871.83,31.2,-0.03665,4e-05,4.43261]
[1778512106453,40.42,80872.09,31.2,-0.03664,4e-05,4.43113]
[1778512106998,40.42,80873.83,31.2,-0.03657,4e-05,4.42485]
[1778512112079,40.4,80875.02,31.2,-0.03646,4e-05,4.41306]
[1778512112103,40.4,80878.0,31.2,-0.03635,4e-05,4.40191]
[1778512113055,40.4,80878.0,31.2,-0.03635,4e-05,4.40191]
[1778512113070,40.4,80881.49,31.2,-0.03622,4e-05,4.38962]
[1778512117075,40.4,80880.99,31.2,-0.03622,4e-05,4.38921]
[1778512122103,40.38,80894.58,31.2,-0.0357,4e-05,4.33805]
[1778512127138,40.38,80904.48,31.2,-0.03532,3e-05,4.30092]
[1778512132173,40.37,80890.86,31.2,-0.03577,4e-05,4.34497]
[1778512135277,40.36,80886.71,31.2,-0.0359,4e-05,4.35802]
[1778512136201,40.36,80886.82,31.2,-0.03589,4e-05,4.3569]
[1778512136771,40.36,80886.82,31.2,-0.03589,4e-05,4.3569]
[1778512137208,40.36,80886.71,31.2,-0.03589,4e-05,4.35662]
[1778512138761,40.36,80886.78,31.2,-0.03588,4e-05,4.35571]
[1778512139222,40.36,80886.93,31.2,-0.03587,4e-05,4.35513]
[1778512144226,40.36,80885.8,31.2,-0.03591,4e-05,4.35875]
[1778512149066,40.36,80890.62,31.2,-0.03574,4e-05,4.34175]
[1778512149132,40.36,80890.62,31.2,-0.03574,4e-05,4.34171]
[1778512152253,40.35,80890.09,31.2,-0.03575,4e-05,4.3429]
[1778512152319,40.35,80890.38,31.2,-0.03572,4e-05,4.34062]
[1778512157354,40.35,80883.99,31.2,-0.03595,4e-05,4.36252]
[1778512162389,40.35,80884.18,31.2,-0.03594,4e-05,4.36147]
[1778512167424,40.35,80884.23,31.2,-0.03593,4e-05,4.36094]
[1778512172459,40.35,80874.27,31.2,-0.03625,4e-05,4.39134]
[1778512177495,40.34,80874.37,31.2,-0.03624,4e-05,4.39043]
[1778512182529,40.34,80879.45,31.2,-0.03606,4e-05,4.37234]
[1778512186474,40.34,80882.48,31.2,-0.03595,4e-05,4.36159]
[1778512186557,40.34,80884.01,31.2,-0.03589,4e-05,4.35623]
[1778512189222,40.34,80883.75,31.2,-0.0359,4e-05,4.35649]
[1778512189238,40.34,80883.75,31.2,-0.0359,4e-05,4.35649]
[1778512189323,40.34,80884.22,31.2,-0.03587,4e-05,4.35357]
[1778512194613,40.34,80885.18,31.2,-0.03583,4e-05,4.35001]
[1778512200165,40.34,80885.89,31.2,-0.0358,4e-05,4.34738]
[1778512204751,40.33,80893.27,31.2,-0.03554,4e-05,4.32177]
[1778512205691,40.33,80876.31,31.2,-0.03614,4e-05,4.38049]
[1778512210726,40.33,80866.96,31.2,-0.03647,4e-05,4.41239]
[1778512215761,40.33,80867.14,31.2,-0.03646,4e-05,4.41105]
[1778512220796,40.33,80866.22,31.2,-0.03648,4e-05,4.41357]
[1778512226360,40.33,80869.03,31.2,-0.03638,4e-05,4.40323]
[1778512232880,40.32,80847.39,31.2,-0.03712,4e-05,4.47442]
[1778512237915,40.32,80848.64,31.2,-0.03706,4e-05,4.46881]
[1778512242950,40.32,80839.06,31.2,-0.0374,4e-05,4.50152]
[1778512247985,40.31,80840.13,31.2,-0.03735,4e-05,4.49642]
[1778512253020,40.31,80844.68,31.2,-0.03717,4e-05,4.47901]
[1778512258056,40.31,80844.25,31.2,-0.03717,4e-05,4.4794]
[1778512264098,40.3,80847.97,31.2,-0.03702,4e-05,4.46494]
[1778512268126,40.3,80860.5,31.2,-0.03656,4e-05,4.42022]
[1778512271147,40.3,80874.16,31.2,-0.03607,4e-05,4.37219]
[1778512275179,40.3,80876.56,31.2,-0.03598,4e-05,4.36371]
[1778512276186,40.3,80882.62,31.2,-0.03577,4e-05,4.34266]
[1778512279221,40.3,80884.79,31.2,-0.03569,4e-05,4.33515]
[1778512279225,40.3,80884.43,31.2,-0.0357,4e-05,4.33644]
[1778512280639,40.3,80883.71,31.2,-0.03572,4e-05,4.33836]
[1778512281221,40.3,80883.68,31.2,-0.03572,4e-05,4.33849]
[1778512286256,40.3,80884.34,31.2,-0.0357,4e-05,4.33629]
[1778512287077,40.3,80884.34,31.2,-0.0357,4e-05,4.33629]
[1778512287263,40.3,80889.97,31.2,-0.0355,4e-05,4.31685]
[1778512287699,40.3,80889.97,31.2,-0.0355,4e-05,4.31685]
[1778512288270,40.3,80891.03,31.2,-0.03547,4e-05,4.31325]
[1778512291449,40.3,80893.39,31.2,-0.03536,4e-05,4.30158]
[1778512292298,40.3,80898.27,31.2,-0.03518,3e-05,4.28428]
[1778512297333,40.29,80906.66,31.2,-0.03487,3e-05,4.25317]
[1778512302369,40.28,80906.76,31.2,-0.03484,3e-05,4.25058]
[1778512303442,40.28,80920.19,31.2,-0.03437,3e-05,4.20446]
[1778512305394,40.28,80934.03,31.2,-0.0339,3e-05,4.15707]
[1778512310428,40.28,80934.17,31.2,-0.03388,3e-05,4.15516]
[1778512315463,40.27,80933.76,31.2,-0.03388,3e-05,4.15509]
[1778512319494,40.27,80946.33,31.2,-0.03344,3e-05,4.11191]
[1778512323039,40.27,80967.56,31.2,-0.03273,3e-05,4.04092]
[1778512326564,40.27,80950.5,31.2,-0.03329,3e-05,4.09699]
[1778512329691,40.26,80948.94,31.2,-0.03334,3e-05,4.10179]
[1778512334811,40.26,80946.36,31.2,-0.03342,3e-05,4.10939]
[1778512341485,40.26,80944.01,31.2,-0.03351,3e-05,4.11826]
[1778512343927,40.27,80931.67,31.2,-0.03393,3e-05,4.16053]
[1778512345698,40.27,80955.68,31.2,-0.03314,3e-05,4.08121]
[1778512349726,40.27,80942.44,31.2,-0.03359,3e-05,4.12678]
[1778512354765,40.28,80940.44,31.2,-0.03365,3e-05,4.1313]
[1778512359800,40.28,80937.55,31.2,-0.03376,3e-05,4.14238]
[1778512364835,40.29,80945.64,31.2,-0.0335,3e-05,4.1168]
[1778512369870,40.29,80955.85,31.2,-0.03318,3e-05,4.08451]
[1778512374905,40.3,80960.32,31.2,-0.03305,3e-05,4.07157]
[1778512379940,40.3,80955.29,31.2,-0.03323,3e-05,4.09004]
[1778512380839,40.3,80955.29,31.2,-0.03323,3e-05,4.09004]
[1778512382007,40.3,80956.05,31.2,-0.03321,3e-05,4.08786]
[1778512382332,40.3,80956.05,31.2,-0.03321,3e-05,4.08786]
[1778512382659,40.3,80960.74,31.2,-0.03306,3e-05,4.07249]
[1778512383178,40.3,80960.74,31.2,-0.03306,3e-05,4.07249]
[1778512384514,40.3,80967.13,31.2,-0.03284,3e-05,4.05138]
[1778512385107,40.31,80969.12,31.2,-0.03278,3e-05,4.04522]
[1778512390336,40.3,80977.25,31.2,-0.03251,3e-05,4.01799]
[1778512396052,40.3,80984.95,31.2,-0.03226,3e-05,3.99237]
[1778512399979,40.3,80984.69,31.2,-0.03226,3e-05,3.99311]
[1778512405115,40.3,80992.94,31.2,-0.032,3e-05,3.96607]
[1778512410150,40.3,80995.72,31.2,-0.03191,3e-05,3.95717]
[1778512412164,40.3,81011.07,31.2,-0.03139,3e-05,3.90419]
[1778512417199,40.3,81010.24,31.2,-0.03142,3e-05,3.90751]
[1778512421593,40.31,81036.42,31.2,-0.03061,3e-05,3.82472]
[1778512425256,40.31,81023.0,31.2,-0.03104,3e-05,3.86822]
[1778512430291,40.31,81018.75,31.2,-0.03118,3e-05,3.88282]
[1778512435326,40.32,81022.77,31.2,-0.03106,3e-05,3.87094]
[1778512438347,40.32,81037.35,31.2,-0.03063,3e-05,3.82728]
[1778512442593,40.36,81057.59,31.2,-0.03012,3e-05,3.77511]
[1778512448421,40.38,81057.15,31.2,-0.03019,3e-05,3.78238]
[1778512453456,40.38,81046.93,31.2,-0.03052,3e-05,3.81618]
[1778512458491,40.39,81040.09,31.2,-0.03075,3e-05,3.83938]
[1778512463526,40.39,81036.17,31.2,-0.03088,3e-05,3.85299]
[1778512467555,40.39,81022.22,31.2,-0.03133,3e-05,3.89844]
[1778512472590,40.4,81008.17,31.2,-0.03176,3e-05,3.94077]
[1778512473609,40.4,80989.42,31.2,-0.03236,3e-05,4.00173]
[1778512474637,40.4,80967.1,31.2,-0.03309,3e-05,4.07504]
[1778512479642,40.39,80965.84,31.2,-0.03313,3e-05,4.0785]
[1778512484931,40.39,80965.63,31.2,-0.03313,3e-05,4.07858]
[1778512488705,40.39,80980.38,31.2,-0.03264,3e-05,4.02932]
[1778512493740,40.39,80978.99,31.2,-0.03268,3e-05,4.03346]
[1778512498775,40.39,80982.12,31.2,-0.03257,3e-05,4.02274]
[1778512502803,40.39,80998.53,31.2,-0.03204,3e-05,3.96897]
[1778512508311,40.39,80992.69,31.2,-0.03223,3e-05,3.98801]
[1778512513880,40.39,80988.28,31.2,-0.03237,3e-05,4.00221]
[1778512518915,40.39,81001.97,31.2,-0.03192,3e-05,3.95759]
[1778512523950,40.39,80994.49,31.2,-0.03217,3e-05,3.98202]
[1778512528985,40.39,80993.21,31.2,-0.03221,3e-05,3.98616]
[1778512534020,40.39,80984.91,31.2,-0.03245,3e-05,4.00954]
[1778512539055,40.39,80990.74,31.2,-0.03226,3e-05,3.99043]
[1778512542301,40.39,81004.8,31.2,-0.03181,3e-05,3.94483]
[1778512545290,40.39,81017.7,31.2,-0.0314,3e-05,3.9036]
[1778512550292,40.39,81019.29,31.2,-0.03135,3e-05,3.89907]
[1778512556183,40.39,81032.4,31.2,-0.03096,3e-05,3.85869]
[1778512561219,40.4,81042.01,31.2,-0.03067,3e-05,3.8295]
[1778512566253,40.4,81037.81,31.2,-0.03081,3e-05,3.84416]
[1778512571288,40.41,81045.13,31.2,-0.0306,3e-05,3.82228]
[1778512573303,40.41,81058.43,31.2,-0.03019,3e-05,3.78108]
[1778512573962,40.41,81058.43,31.2,-0.03019,3e-05,3.78108]
[1778512574857,40.41,81068.6,31.2,-0.02989,3e-05,3.74968]
[1778512575121,40.41,81068.6,31.2,-0.02989,3e-05,3.74968]
[1778512580305,40.41,81069.93,31.2,-0.02987,3e-05,3.74767]
[1778512580327,40.41,81069.93,31.2,-0.02987,3e-05,3.74767]
[1778512580901,40.42,81065.11,31.2,-0.03002,3e-05,3.76311]
[1778512582688,40.42,81059.93,31.2,-0.03018,3e-05,3.7797]
[1778512589706,40.42,81050.78,31.2,-0.03048,3e-05,3.81087]
[1778512595458,40.43,81042.79,31.2,-0.03072,3e-05,3.83453]
[1778512600756,40.43,81036.1,31.2,-0.03094,3e-05,3.85676]
[1778512610565,40.44,81042.05,31.2,-0.03079,3e-05,3.8409]
[1778512615602,40.45,81034.87,31.2,-0.03102,3e-05,3.86516]
[1778512620637,40.45,81026.59,31.2,-0.03129,3e-05,3.89251]
[1778512624665,40.45,81014.15,31.2,-0.03169,3e-05,3.93294]
[1778512629701,40.45,81013.71,31.2,-0.03171,3e-05,3.93502]
[1778512634740,40.46,81020.34,31.2,-0.03151,3e-05,3.91437]
[1778512639775,40.46,81026.22,31.2,-0.03133,3e-05,3.89646]
[1778512644810,40.46,81012.24,31.2,-0.03178,3e-05,3.94218]
[1778512649851,40.46,81007.11,31.2,-0.03195,3e-05,3.95927]
[1778512654886,40.46,81007.44,31.2,-0.03192,3e-05,3.95513]
[1778512660928,40.47,81006.06,31.2,-0.03197,3e-05,3.96019]
[1778512663741,40.47,81003.05,31.2,-0.03207,3e-05,3.97004]
[1778512668985,40.47,81002.15,31.2,-0.0321,3e-05,3.97345]
[1778512674022,40.47,81006.0,31.2,-0.03198,3e-05,3.96132]
[1778512679056,40.47,80995.02,31.2,-0.03234,3e-05,3.99725]
[1778512684096,40.47,80991.26,31.2,-0.03246,3e-05,4.00955]
[1778512688123,40.47,80976.68,31.2,-0.03294,3e-05,4.05721]
[1778512693158,40.47,80971.05,31.2,-0.03312,3e-05,4.07519]
[1778512698193,40.47,80980.54,31.2,-0.0328,3e-05,4.04329]
[1778512704235,40.46,80981.08,31.2,-0.03278,3e-05,4.04092]
[1778512709270,40.46,80982.27,31.2,-0.03273,3e-05,4.03651]
[1778512712291,40.46,80966.61,31.2,-0.03322,3e-05,4.08415]
[1778512717326,40.46,80958.79,31.2,-0.03347,3e-05,4.10905]
[1778512722361,40.46,80959.49,31.2,-0.03343,3e-05,4.10558]
[1778512727396,40.45,80953.66,31.2,-0.03362,3e-05,4.12381]
[1778512732432,40.45,80956.63,31.2,-0.0335,3e-05,4.11269]
[1778512733439,40.45,80971.37,31.2,-0.03301,3e-05,4.06367]
[1778512738481,40.45,80978.65,31.2,-0.03277,3e-05,4.03922]
[1778512743516,40.44,80972.83,31.2,-0.03295,3e-05,4.05783]
[1778512744460,40.44,80972.83,31.2,-0.03295,3e-05,4.05783]
[1778512749558,40.44,80961.64,31.2,-0.03331,3e-05,4.09376]
[1778512754594,40.44,80966.06,31.2,-0.03316,3e-05,4.07823]
[1778512759629,40.44,80954.83,31.2,-0.03352,3e-05,4.11453]
[1778512763657,40.43,80937.54,31.2,-0.0341,3e-05,4.17134]
[1778512768692,40.43,80935.56,31.2,-0.03415,3e-05,4.17637]
[1778512773727,40.42,80924.91,31.2,-0.03447,3e-05,4.20699]
[1778512778762,40.42,80932.15,31.2,-0.0342,3e-05,4.18075]
[1778512783798,40.41,80931.33,31.2,-0.03421,3e-05,4.18158]
[1778512788833,40.41,80928.15,31.2,-0.0343,3e-05,4.1907]
[1778512793868,40.4,80927.37,31.2,-0.03431,3e-05,4.1917]
[1778512798903,40.4,80925.62,31.2,-0.03436,3e-05,4.19598]
[1778512803938,40.39,80915.77,31.2,-0.03468,3e-05,4.2276]
[1778512808975,40.39,80920.18,31.2,-0.03451,3e-05,4.21086]
[1778512814009,40.38,80922.07,31.2,-0.03443,3e-05,4.20279]
[1778512819044,40.38,80919.44,31.2,-0.0345,3e-05,4.21009]
[1778512824079,40.37,80934.04,31.2,-0.03399,3e-05,4.15928]
[1778512829115,40.37,80931.3,31.2,-0.03407,3e-05,4.16723]
[1778512832136,40.37,80946.17,31.2,-0.03353,3e-05,4.11299]
[1778512837171,40.36,80948.31,31.2,-0.03345,3e-05,4.10499]
[1778512842207,40.36,80943.7,31.2,-0.03359,3e-05,4.11938]
[1778512847242,40.36,80943.81,31.2,-0.03358,3e-05,4.11795]
[1778512851271,40.36,80957.86,31.2,-0.0331,3e-05,4.07056]
[1778512856306,40.35,80970.01,31.2,-0.0327,3e-05,4.02992]
[1778512861342,40.35,80970.68,31.2,-0.03267,3e-05,4.02739]
[1778512866377,40.35,80975.92,31.2,-0.0325,3e-05,4.00986]
[1778512871415,40.35,80966.61,31.2,-0.0328,3e-05,4.0402]
[1778512876450,40.35,80961.91,31.2,-0.03295,3e-05,4.0551]
[1778512881485,40.35,80962.8,31.2,-0.03291,3e-05,4.05145]
[1778512886520,40.35,80962.04,31.2,-0.03293,3e-05,4.05324]
[1778512891555,40.34,80965.28,31.2,-0.03279,3e-05,4.03827]
[1778512896590,40.34,80962.81,31.2,-0.03286,3e-05,4.04569]
[1778512900618,40.34,80975.59,31.2,-0.03244,3e-05,4.00317]
[1778512905717,40.34,80973.56,31.2,-0.0325,3e-05,4.00948]
[1778512905748,40.34,80973.57,31.2,-0.0325,3e-05,4.00935]
[1778512909681,40.34,80988.99,31.2,-0.03202,3e-05,3.96108]
[1778512914716,40.35,81000.0,31.2,-0.0317,3e-05,3.9285]
[1778512915446,40.35,81000.0,31.2,-0.0317,3e-05,3.9285]
[1778512915830,40.36,81007.19,31.2,-0.03147,3e-05,3.90598]
[1778512921768,40.37,81009.53,31.2,-0.03144,3e-05,3.90236]
[1778512929824,40.38,81006.92,31.2,-0.03157,3e-05,3.91608]
[1778512934859,40.39,81001.91,31.2,-0.03176,3e-05,3.93529]
[1778512939899,40.4,80999.57,31.2,-0.03187,3e-05,3.9459]
[1778512944934,40.41,80997.49,31.2,-0.03196,3e-05,3.95561]
[1778512949969,40.42,80996.81,31.2,-0.03202,3e-05,3.96136]
[1778512955009,40.43,80996.56,31.2,-0.03203,3e-05,3.96155]
[1778512960042,40.44,80999.85,31.2,-0.03195,3e-05,3.95382]
[1778512967091,40.45,81000.49,31.2,-0.03197,3e-05,3.95593]
[1778512973040,40.46,81003.31,31.2,-0.03191,3e-05,3.94924]
[1778512973454,40.46,81003.28,31.2,-0.03192,3e-05,3.95056]
[1778512979175,40.47,81002.09,31.2,-0.03196,3e-05,3.95497]
[1778512984210,40.47,81003.45,31.2,-0.03192,3e-05,3.95098]
[1778512989245,40.47,81003.12,31.2,-0.03194,3e-05,3.95241]
[1778512994283,40.47,80991.84,31.2,-0.0323,3e-05,3.98929]
[1778512999318,40.47,80994.91,31.2,-0.0322,3e-05,3.97938]
[1778513004353,40.47,80992.3,31.2,-0.03229,3e-05,3.98791]
[1778513009388,40.47,80992.99,31.2,-0.03227,3e-05,3.98567]
[1778513014423,40.47,80988.33,31.2,-0.03239,3e-05,3.99723]
[1778513016694,40.47,80971.22,31.2,-0.03295,3e-05,4.0532]
[1778513022071,40.47,80960.25,31.2,-0.03331,3e-05,4.08883]
[1778513027514,40.46,80960.94,31.2,-0.03327,3e-05,4.08532]
[1778513032549,40.46,80961.52,31.2,-0.03324,3e-05,4.08252]
[1778513037584,40.46,80979.39,31.2,-0.03265,3e-05,4.02294]
[1778513041612,40.46,80994.78,31.2,-0.03215,3e-05,3.9725]
[1778513046647,40.46,81000.44,31.2,-0.03196,3e-05,3.95431]
[1778513051696,40.46,81006.3,31.2,-0.03178,3e-05,3.93562]
[1778513056731,40.46,81012.33,31.2,-0.03159,3e-05,3.91669]
[1778513059569,40.46,81020.97,31.2,-0.03132,3e-05,3.88927]
[1778513060116,40.46,81020.97,31.2,-0.03132,3e-05,3.88927]
[1778513061461,40.46,81037.49,31.2,-0.03081,3e-05,3.83712]
[1778513063599,40.46,81039.92,31.2,-0.03073,3e-05,3.82995]
[1778513064872,40.46,81040.64,31.2,-0.03071,3e-05,3.82795]
[1778513065341,40.47,81041.57,31.2,-0.03069,3e-05,3.82557]
[1778513066742,40.47,81038.86,31.2,-0.03078,3e-05,3.83413]
[1778513071838,40.47,81020.81,31.2,-0.03133,3e-05,3.88935]
[1778513076873,40.47,81020.01,31.2,-0.03136,3e-05,3.89282]
[1778513079894,40.47,81032.7,31.2,-0.03097,3e-05,3.85297]
[1778513084929,40.48,81035.1,31.2,-0.03091,3e-05,3.84667]
[1778513089964,40.48,81035.63,31.2,-0.0309,3e-05,3.84632]
[1778513094999,40.49,81032.71,31.2,-0.03101,3e-05,3.85689]
[1778513100034,40.49,81024.12,31.2,-0.03129,3e-05,3.88546]
[1778513105070,40.49,81022.03,31.2,-0.03136,3e-05,3.89315]
[1778513110107,40.5,81022.17,31.2,-0.03137,3e-05,3.89369]
[1778513115144,40.5,81023.43,31.2,-0.03134,3e-05,3.89055]
[1778513116027,40.5,81023.43,31.2,-0.03134,3e-05,3.89055]
[1778513119364,40.5,81032.18,31.2,-0.03107,3e-05,3.86368]
[1778513120042,40.5,81032.18,31.2,-0.03107,3e-05,3.86368]
[1778513126224,40.51,81033.26,31.2,-0.03105,3e-05,3.86181]
[1778513127318,40.51,81033.26,31.2,-0.03105,3e-05,3.86181]
[1778513128282,40.51,81033.43,31.2,-0.03105,3e-05,3.86151]
[1778513129743,40.51,81041.96,31.2,-0.03079,3e-05,3.83495]
[1778513130074,40.51,81041.96,31.2,-0.03079,3e-05,3.83495]
[1778513136294,40.52,81040.56,31.2,-0.03083,3e-05,3.83782]
[1778513140497,40.52,81050.99,31.2,-0.03051,3e-05,3.8061]
[1778513144309,40.52,81054.78,31.2,-0.03041,3e-05,3.7952]
[1778513148093,40.53,81056.84,31.2,-0.03035,3e-05,3.78977]
[1778513153413,40.53,81060.74,31.2,-0.03026,3e-05,3.78009]
[1778513159014,40.54,81065.81,31.2,-0.03012,3e-05,3.76576]
[1778513159491,40.54,81066.56,31.2,-0.0301,3e-05,3.76381]
[1778513162715,40.54,81083.25,31.2,-0.0296,3e-05,3.71332]
[1778513163572,40.54,81088.88,31.2,-0.02944,3e-05,3.69646]
[1778513164890,40.55,81094.42,31.2,-0.02928,3e-05,3.67995]
[1778513165296,40.55,81117.27,31.2,-0.02861,3e-05,3.61092]
[1778513166366,40.59,81134.3,31.2,-0.02824,3e-05,3.57315]
[1778513167259,40.59,81147.17,31.2,-0.02787,3e-05,3.53473]
[1778513167609,40.59,81147.17,31.2,-0.02787,3e-05,3.53473]
[1778513167786,40.61,81165.36,31.2,-0.02743,3e-05,3.48848]
[1778513168759,40.61,81165.36,31.2,-0.02743,3e-05,3.48848]
[1778513170558,40.67,81148.47,31.2,-0.02806,3e-05,3.55457]
[1778513171534,40.71,81163.24,31.2,-0.02778,3e-05,3.52554]
[1778513172016,40.71,81179.56,31.2,-0.02732,3e-05,3.47751]
[1778513177250,40.85,81187.73,31.2,-0.02748,3e-05,3.49484]
[1778513182764,40.97,81189.36,31.2,-0.0278,3e-05,3.52828]
[1778513186008,41.02,81171.09,31.2,-0.02846,3e-05,3.597]
[1778513189433,41.02,81174.82,31.2,-0.02837,3e-05,3.58835]
[1778513195717,41.07,81179.07,31.2,-0.02837,3e-05,3.5881]
[1778513201016,41.1,81184.02,31.2,-0.02831,3e-05,3.58154]
[1778513206794,41.13,81187.16,31.2,-0.02832,3e-05,3.58245]
[1778513212057,41.18,81198.84,31.2,-0.02813,3e-05,3.56289]
[1778513217772,41.27,81206.31,31.2,-0.02818,3e-05,3.56879]
[1778513222233,41.28,81208.25,31.2,-0.02815,3e-05,3.56625]
[1778513222342,41.3,81226.71,31.2,-0.0277,3e-05,3.51948]
[1778513225464,41.38,81245.76,31.2,-0.02739,3e-05,3.48646]
[1778513225763,41.38,81245.76,31.2,-0.02739,3e-05,3.48646]
[1778513226306,41.38,81253.66,31.2,-0.02717,3e-05,3.46373]
[1778513226696,41.38,81253.66,31.2,-0.02717,3e-05,3.46373]
[1778513227612,41.38,81253.13,31.2,-0.02718,3e-05,3.46523]
[1778513228316,41.38,81253.13,31.2,-0.02718,3e-05,3.46523]
[1778513228323,41.38,81253.13,31.2,-0.02718,3e-05,3.46523]
[1778513228545,41.38,81256.25,31.2,-0.0271,3e-05,3.45629]
[1778513228993,41.38,81257.9,31.2,-0.02705,3e-05,3.45156]
[1778513234028,41.39,81255.23,31.2,-0.02716,3e-05,3.46317]
[1778513236042,41.39,81283.16,31.2,-0.02642,3e-05,3.38528]
[1778513241100,41.41,81291.21,31.2,-0.02625,3e-05,3.36729]
[1778513244511,41.44,81294.61,31.2,-0.02626,3e-05,3.36799]
[1778513244379,41.47,81309.72,31.2,-0.02594,3e-05,3.335]
[1778513244809,41.47,81309.72,31.2,-0.02594,3e-05,3.335]
[1778513244904,41.47,81309.72,31.2,-0.02594,3e-05,3.335]
[1778513244949,41.47,81309.72,31.2,-0.02594,3e-05,3.335]
[1778513245337,41.47,81309.72,31.2,-0.02594,3e-05,3.335]
[1778513245436,41.51,81350.61,31.2,-0.02498,3e-05,3.23218]
[1778513245545,41.51,81350.61,31.2,-0.02498,3e-05,3.23218]
[1778513245699,41.51,81350.61,31.2,-0.02498,3e-05,3.23218]
[1778513246411,41.51,81350.61,31.2,-0.02498,3e-05,3.23218]
[1778513247299,41.52,81354.66,31.2,-0.02491,3e-05,3.22524]
[1778513253197,41.54,81356.05,31.2,-0.0249,3e-05,3.22386]
[1778513254919,41.54,81358.08,31.2,-0.02486,3e-05,3.21909]
[1778513255275,41.54,81377.46,31.2,-0.02438,2e-05,3.16728]
[1778513256241,41.54,81377.46,31.2,-0.02438,2e-05,3.16728]
[1778513261273,41.55,81384.93,31.2,-0.02422,2e-05,3.1502]
[1778513264029,41.56,81380.87,31.2,-0.02433,2e-05,3.16204]
[1778513264430,41.56,81380.87,31.2,-0.02433,2e-05,3.16204]
[1778513264865,41.56,81379.88,31.2,-0.02436,2e-05,3.16559]
[1778513268113,41.56,81371.83,31.2,-0.02457,3e-05,3.18814]
[1778513270324,41.57,81368.67,31.2,-0.02466,3e-05,3.19753]
[1778513272197,41.57,81359.08,31.2,-0.02491,3e-05,3.22427]
[1778513272353,41.57,81356.63,31.2,-0.02497,3e-05,3.2313]
[1778513274630,41.68,81364.26,31.2,-0.02509,3e-05,3.24405]
[1778513275283,41.68,81364.26,31.2,-0.02509,3e-05,3.24405]
[1778513275349,41.68,81364.26,31.2,-0.02509,3e-05,3.24405]
[1778513275443,41.68,81364.26,31.2,-0.02509,3e-05,3.24405]
[1778513275378,41.68,81351.76,31.2,-0.02541,3e-05,3.27811]
[1778513275580,41.68,81351.76,31.2,-0.02541,3e-05,3.27811]
[1778513276070,41.68,81351.76,31.2,-0.02541,3e-05,3.27811]
[1778513276467,41.68,81351.76,31.2,-0.02541,3e-05,3.27811]
[1778513277088,41.72,81359.59,31.2,-0.02531,3e-05,3.26787]
[1778513277286,41.72,81359.59,31.2,-0.02531,3e-05,3.26787]
[1778513279931,41.72,81357.88,31.2,-0.02536,3e-05,3.27333]
[1778513280413,41.73,81351.34,31.2,-0.02554,3e-05,3.29226]
[1778513283434,41.74,81373.35,31.2,-0.025,3e-05,3.23535]
[1778513287462,41.85,81359.36,31.2,-0.02567,3e-05,3.30724]
[1778513292497,41.93,81348.63,31.2,-0.02616,3e-05,3.35886]
[1778513297533,41.97,81341.11,31.2,-0.02648,3e-05,3.39308]
[1778513298543,41.97,81316.91,31.2,-0.02712,3e-05,3.46099]
[1778513303304,42.01,81301.82,31.2,-0.02764,3e-05,3.5149]
[1778513309301,42.02,81304.64,31.2,-0.02759,3e-05,3.50998]
[1778513310896,42.02,81319.79,31.2,-0.02719,3e-05,3.46824]
[1778513315660,42.04,81340.42,31.2,-0.02666,3e-05,3.41145]
[1778513319265,42.05,81359.33,31.2,-0.02618,3e-05,3.36134]
[1778513323716,42.06,81373.14,31.2,-0.02586,3e-05,3.32781]
[1778513328751,42.19,81372.07,31.2,-0.02624,3e-05,3.36791]
[1778513333786,42.23,81363.84,31.2,-0.02657,3e-05,3.40263]
[1778513338821,42.24,81361.93,31.2,-0.02665,3e-05,3.41192]
[1778513343856,42.25,81362.31,31.2,-0.02668,3e-05,3.41482]
[1778513348107,42.26,81349.36,31.2,-0.02705,3e-05,3.45397]
[1778513352919,42.28,81334.9,31.2,-0.02747,3e-05,3.49828]
[1778513354933,42.28,81348.32,31.2,-0.02713,3e-05,3.46179]
[1778513360088,42.29,81358.38,31.2,-0.02688,3e-05,3.43648]
[1778513363689,42.3,81357.54,31.2,-0.02693,3e-05,3.44183]
[1778513367102,42.31,81344.88,31.2,-0.02729,3e-05,3.47945]
[1778513367107,42.31,81344.88,31.2,-0.02729,3e-05,3.47945]
[1778513372150,42.32,81340.78,31.2,-0.02741,3e-05,3.49093]
[1778513374974,42.32,81327.56,31.2,-0.02779,3e-05,3.53023]
[1778513381137,42.34,81332.06,31.2,-0.0277,3e-05,3.52156]
[1778513385166,42.35,81319.76,31.2,-0.02806,3e-05,3.5588]
[1778513388672,42.35,81316.27,31.2,-0.02817,3e-05,3.57028]
[1778513394365,42.36,81320.24,31.2,-0.0281,3e-05,3.5632]
[1778513400273,42.39,81317.01,31.2,-0.02825,3e-05,3.57921]
[1778513405308,42.4,81323.72,31.2,-0.02811,3e-05,3.56476]
[1778513409611,42.41,81322.39,31.2,-0.02818,3e-05,3.57145]
[1778513411858,42.42,81326.84,31.2,-0.02808,3e-05,3.5611]
[1778513412844,42.42,81333.92,31.2,-0.02789,3e-05,3.54142]
[1778513418399,42.43,81343.49,31.2,-0.02766,3e-05,3.51748]
[1778513420413,42.44,81330.03,31.2,-0.02804,3e-05,3.55684]
[1778513425448,42.44,81325.12,31.2,-0.02819,3e-05,3.57337]
[1778513430485,42.45,81330.72,31.2,-0.02806,3e-05,3.5597]
[1778513434513,42.46,81342.67,31.2,-0.02773,3e-05,3.52444]
[1778513439552,42.47,81346.7,31.2,-0.02765,3e-05,3.5165]
[1778513443580,42.48,81333.37,31.2,-0.02804,3e-05,3.5566]
[1778513448615,42.49,81329.97,31.2,-0.02815,3e-05,3.56837]
[1778513452344,42.49,81318.54,31.2,-0.02848,3e-05,3.60261]
[1778513452654,42.49,81334.75,31.2,-0.02804,3e-05,3.55668]
[1778513457692,42.5,81339.48,31.2,-0.02794,3e-05,3.54629]
[1778513461729,42.51,81354.03,31.2,-0.02756,3e-05,3.5072]
[1778513462733,42.51,81368.15,31.2,-0.02719,3e-05,3.46814]
[1778513462743,42.51,81368.15,31.2,-0.02719,3e-05,3.46814]
[1778513464411,42.51,81368.15,31.2,-0.02719,3e-05,3.46814]
[1778513464502,42.51,81382.07,31.2,-0.02683,3e-05,3.43003]
[1778513465163,42.51,81382.07,31.2,-0.02683,3e-05,3.43003]
[1778513465166,42.51,81382.07,31.2,-0.02683,3e-05,3.43003]
[1778513465214,42.52,81388.25,31.2,-0.02667,3e-05,3.41363]
[1778513470219,42.51,81386.27,31.2,-0.02672,3e-05,3.41884]
[1778513470577,42.51,81386.27,31.2,-0.02672,3e-05,3.41884]
[1778513472332,42.51,81379.18,31.2,-0.02691,3e-05,3.43841]
[1778513473357,42.51,81371.54,31.2,-0.02711,3e-05,3.45948]
[1778513473369,42.51,81373.18,31.2,-0.02706,3e-05,3.45476]
[1778513476997,42.52,81373.01,31.2,-0.02709,3e-05,3.45717]
[1778513477003,42.52,81373.01,31.2,-0.02709,3e-05,3.45717]
[1778513477463,42.52,81373.01,31.2,-0.02709,3e-05,3.45717]
[1778513477467,42.52,81373.01,31.2,-0.02709,3e-05,3.45717]
[1778513477484,42.52,81380.93,31.2,-0.02688,3e-05,3.43579]
[1778513482877,42.52,81385.7,31.2,-0.02676,3e-05,3.42277]
[1778513484625,42.52,81385.7,31.2,-0.02676,3e-05,3.42277]
[1778513485229,42.52,81383.88,31.2,-0.0268,3e-05,3.42762]
[1778513485694,42.52,81383.88,31.2,-0.0268,3e-05,3.42762]
[1778513486475,42.52,81379.44,31.2,-0.02692,3e-05,3.43994]
[1778513486575,42.52,81377.93,31.2,-0.02696,3e-05,3.44401]
[1778513488562,42.52,81377.6,31.2,-0.02698,3e-05,3.44559]
[1778513493964,42.54,81380.38,31.2,-0.02692,3e-05,3.43926]
[1778513498852,42.55,81379.76,31.2,-0.02696,3e-05,3.4436]
[1778513502022,42.56,81396.89,31.2,-0.02654,3e-05,3.39892]
[1778513507058,42.57,81394.23,31.2,-0.02664,3e-05,3.40983]
[1778513510079,42.58,81406.54,31.2,-0.02634,3e-05,3.37816]
[1778513515299,42.59,81402.15,31.2,-0.02648,3e-05,3.39315]
[1778513516842,42.59,81382.91,31.2,-0.027,3e-05,3.44771]
[1778513521638,42.6,81349.34,31.2,-0.02793,3e-05,3.54497]
[1778513525185,42.61,81336.84,31.2,-0.02829,3e-05,3.58236]
[1778513527459,42.61,81322.89,31.2,-0.02868,3e-05,3.62313]
[1778513530224,42.61,81306.72,31.2,-0.02914,3e-05,3.67087]
[1778513532699,42.61,81309.27,31.2,-0.02907,3e-05,3.66372]
[1778513534721,42.62,81303.94,31.2,-0.02923,3e-05,3.67976]
[1778513534794,42.62,81291.2,31.2,-0.0296,3e-05,3.71742]
[1778513536254,42.62,81285.28,31.2,-0.02977,3e-05,3.73481]
[1778513536396,42.62,81269.59,31.2,-0.03022,3e-05,3.78134]
[1778513540550,42.62,81257.24,31.2,-0.03058,3e-05,3.81835]
[1778513543320,42.62,81244.4,31.2,-0.03096,3e-05,3.85686]
[1778513548408,42.62,81232.51,31.2,-0.03131,3e-05,3.89249]
[1778513550377,42.62,81246.58,31.2,-0.03089,3e-05,3.84972]
[1778513555469,42.62,81238.77,31.2,-0.0311,3e-05,3.86959]
[1778513558928,42.62,81230.95,31.2,-0.03133,3e-05,3.89292]
[1778513559268,42.62,81230.95,31.2,-0.03133,3e-05,3.89292]
[1778513566490,42.61,81223.24,31.2,-0.03155,3e-05,3.91547]
[1778513571527,42.61,81227.84,31.2,-0.03141,3e-05,3.9009]
[1778513576562,42.61,81233.16,31.2,-0.03124,3e-05,3.88418]
[1778513581597,42.61,81236.87,31.2,-0.03113,3e-05,3.87252]
[1778513586632,42.61,81240.54,31.2,-0.03101,3e-05,3.86115]
[1778513591668,42.61,81230.39,31.2,-0.03132,3e-05,3.89166]
[1778513596702,42.6,81230.83,31.2,-0.0313,3e-05,3.88992]
[1778513601737,42.6,81237.34,31.2,-0.0311,3e-05,3.86971]
[1778513601889,42.6,81237.34,31.2,-0.0311,3e-05,3.86971]
[1778513607780,42.6,81238.67,31.2,-0.03106,3e-05,3.8654]
[1778513612815,42.6,81231.15,31.2,-0.03125,3e-05,3.88429]
[1778513614829,42.6,81243.63,31.2,-0.03088,3e-05,3.84645]
[1778513619864,42.6,81247.07,31.2,-0.03078,3e-05,3.83608]
[1778513624899,42.6,81254.75,31.2,-0.03055,3e-05,3.81314]
[1778513629934,42.6,81263.71,31.2,-0.03029,3e-05,3.7868]
[1778513634969,42.6,81260.75,31.2,-0.03038,3e-05,3.79602]
[1778513638997,42.6,81280.09,31.2,-0.02982,3e-05,3.73903]
[1778513644033,42.61,81282.5,31.2,-0.02976,3e-05,3.73288]
[1778513649070,42.61,81269.3,31.2,-0.03015,3e-05,3.77268]
[1778513653098,42.61,81284.3,31.2,-0.02972,3e-05,3.7289]
[1778513658133,42.62,81287.99,31.2,-0.02963,3e-05,3.71909]
[1778513663168,42.62,81280.32,31.2,-0.02986,3e-05,3.74249]
[1778513668963,42.62,81267.11,31.2,-0.03025,3e-05,3.78229]
[1778513674522,42.62,81252.97,31.2,-0.03064,3e-05,3.82124]
[1778513678273,42.62,81232.91,31.2,-0.03123,3e-05,3.88153]
[1778513682925,42.62,81234.3,31.2,-0.03119,3e-05,3.87709]
[1778513682976,42.62,81227.96,31.2,-0.03138,3e-05,3.89624]
[1778513683860,42.62,81208.36,31.2,-0.03197,3e-05,3.95576]
[1778513689360,42.62,81205.68,31.2,-0.03204,3e-05,3.96281]
[1778513694396,42.61,81199.53,31.2,-0.03221,3e-05,3.98055]
[1778513699430,42.61,81195.53,31.2,-0.03233,3e-05,3.99171]
[1778513704465,42.6,81195.52,31.2,-0.03231,3e-05,3.99053]
[1778513709505,42.6,81198.91,31.2,-0.0322,3e-05,3.9789]
[1778513713533,42.6,81213.47,31.2,-0.03175,3e-05,3.9334]
[1778513718568,42.6,81216.63,31.2,-0.03164,3e-05,3.92306]
[1778513723606,42.59,81205.03,31.2,-0.03199,3e-05,3.95791]
[1778513730655,42.59,81196.3,31.2,-0.03224,3e-05,3.98329]
[1778513735690,42.59,81199.22,31.2,-0.03212,3e-05,3.96965]
[1778513740733,42.58,81200.54,31.2,-0.03207,3e-05,3.96467]
[1778513745768,42.58,81201.09,31.2,-0.03204,3e-05,3.96207]
[1778513748791,42.58,81214.73,31.2,-0.03162,3e-05,3.91974]
[1778513753825,42.58,81213.57,31.2,-0.03165,3e-05,3.92265]
[1778513757854,42.57,81200.92,31.2,-0.03203,3e-05,3.96091]
[1778513762889,42.57,81216.69,31.2,-0.03154,3e-05,3.9117]
[1778513767924,42.57,81216.27,31.2,-0.03155,3e-05,3.91228]
[1778513772959,42.57,81221.3,31.2,-0.03139,3e-05,3.89654]
[1778513777995,42.57,81219.69,31.2,-0.03143,3e-05,3.90101]
[1778513783032,42.56,81218.34,31.2,-0.03147,3e-05,3.90464]
[1778513788067,42.56,81217.13,31.2,-0.0315,3e-05,3.90784]
[1778513793102,42.56,81221.74,31.2,-0.03133,3e-05,3.88977]
[1778513798137,42.56,81228.77,31.2,-0.03112,3e-05,3.86813]
[1778513803172,42.56,81226.87,31.2,-0.03117,3e-05,3.87365]
[1778513806193,42.56,81241.94,31.2,-0.03072,3e-05,3.82815]
[1778513809696,42.56,81243.12,31.2,-0.03069,3e-05,3.8247]
[1778513815256,42.56,81244.44,31.2,-0.03065,3e-05,3.82089]
[1778513819995,42.56,81244.75,31.2,-0.03064,3e-05,3.82009]
[1778513825327,42.56,81244.81,31.2,-0.03065,3e-05,3.8202]
[1778513830362,42.56,81257.6,31.2,-0.03027,3e-05,3.7823]
[1778513831128,42.56,81257.6,31.2,-0.03027,3e-05,3.7823]
[1778513836404,42.56,81260.9,31.2,-0.03018,3e-05,3.77326]
[1778513841439,42.57,81263.16,31.2,-0.03013,3e-05,3.76727]
[1778513846474,42.57,81265.4,31.2,-0.03007,3e-05,3.76147]
[1778513851509,42.57,81266.62,31.2,-0.03002,3e-05,3.75527]
[1778513856544,42.58,81257.13,31.2,-0.0303,3e-05,3.78434]
[1778513861579,42.58,81256.24,31.2,-0.03033,3e-05,3.78759]
[1778513866614,42.58,81263.54,31.2,-0.03013,3e-05,3.76654]
[1778513871649,42.58,81256.37,31.2,-0.03034,3e-05,3.78859]
[1778513872163,42.58,81256.37,31.2,-0.03034,3e-05,3.78859]
[1778513878698,42.59,81256.86,31.2,-0.03034,3e-05,3.78804]
[1778513883733,42.59,81256.9,31.2,-0.03034,3e-05,3.78851]
[1778513884175,42.59,81256.9,31.2,-0.03034,3e-05,3.78851]
[1778513889775,42.59,81264.28,31.2,-0.03013,3e-05,3.7674]
[1778513894810,42.59,81261.88,31.2,-0.03021,3e-05,3.7753]
[1778513899867,42.59,81261.1,31.2,-0.03024,3e-05,3.77822]
[1778513899909,42.59,81261.1,31.2,-0.03024,3e-05,3.77822]
[1778513900852,42.6,81233.23,31.2,-0.03106,3e-05,3.86195]
[1778513905887,42.59,81216.48,31.2,-0.03157,3e-05,3.91265]
[1778513910922,42.59,81210.04,31.2,-0.03176,3e-05,3.93179]
[1778513915957,42.59,81215.54,31.2,-0.03156,3e-05,3.91092]
[1778513920992,42.59,81214.06,31.2,-0.0316,3e-05,3.91495]
[1778513926028,42.59,81213.16,31.2,-0.03162,3e-05,3.9172]
[1778513931063,42.59,81217.23,31.2,-0.03149,3e-05,3.9043]
[1778513935091,42.59,81229.46,31.2,-0.03112,3e-05,3.86694]
[1778513940126,42.59,81227.95,31.2,-0.03117,3e-05,3.87134]
[1778513945161,42.58,81223.78,31.2,-0.03129,3e-05,3.88365]
[1778513950196,42.58,81227.79,31.2,-0.03116,3e-05,3.87125]
[1778513955231,42.58,81230.31,31.2,-0.03109,3e-05,3.86341]
[1778513960380,42.58,81229.94,31.2,-0.0311,3e-05,3.86439]
[1778513966308,42.58,81229.19,31.2,-0.03112,3e-05,3.86638]
[1778513971343,42.58,81229.23,31.2,-0.03109,3e-05,3.86251]
[1778513976378,42.58,81229.94,31.2,-0.03106,3e-05,3.86017]
[1778513982501,42.58,81229.25,31.2,-0.03108,3e-05,3.86214]
[1778513984785,42.58,81244.91,31.2,-0.03062,3e-05,3.81493]
[1778513991951,42.58,81250.21,31.2,-0.03047,3e-05,3.79945]
[1778513998532,42.58,81253.68,31.2,-0.03037,3e-05,3.7898]
[1778514004574,42.58,81257.68,31.2,-0.03026,3e-05,3.7784]
[1778514006588,42.59,81244.97,31.2,-0.03063,3e-05,3.81651]
[1778514011623,42.59,81248.54,31.2,-0.03053,3e-05,3.80603]
[1778514015765,42.59,81251.44,31.2,-0.03045,3e-05,3.79753]
[1778514021694,42.59,81247.22,31.2,-0.03057,3e-05,3.81051]
[1778514024715,42.59,81259.76,31.2,-0.03021,3e-05,3.77328]
[1778514029769,42.59,81265.13,31.2,-0.03006,3e-05,3.75793]
[1778514035228,42.59,81268.63,31.2,-0.02994,3e-05,3.74468]
[1778514039596,42.59,81267.55,31.2,-0.02997,3e-05,3.74867]
[1778514044877,42.6,81267.76,31.2,-0.02998,3e-05,3.74903]
[1778514049912,42.6,81268.09,31.2,-0.02998,3e-05,3.7489]
[1778514052934,42.6,81253.48,31.2,-0.03041,3e-05,3.79278]
[1778514057969,42.6,81241.87,31.2,-0.03075,3e-05,3.82793]
[1778514063004,42.6,81243.44,31.2,-0.03071,3e-05,3.82338]
[1778514063362,42.6,81243.44,31.2,-0.03071,3e-05,3.82338]
[1778514069048,42.6,81243.27,31.2,-0.03072,3e-05,3.82412]
[1778514074083,42.61,81241.44,31.2,-0.03077,3e-05,3.8298]
[1778514079118,42.61,81248.55,31.2,-0.03056,3e-05,3.80866]
[1778514084154,42.61,81248.59,31.2,-0.03056,3e-05,3.80885]
[1778514086168,42.61,81236.22,31.2,-0.03093,3e-05,3.8461]
[1778514091203,42.61,81230.85,31.2,-0.03106,3e-05,3.85872]
[1778514096239,42.61,81240.55,31.2,-0.03078,3e-05,3.8295]
[1778514096403,42.61,81240.55,31.2,-0.03078,3e-05,3.8295]
[1778514102280,42.61,81239.36,31.2,-0.03081,3e-05,3.83314]
[1778514106531,42.61,81233.26,31.2,-0.03099,3e-05,3.85152]
[1778514112350,42.61,81230.98,31.2,-0.03106,3e-05,3.85824]
[1778514117388,42.61,81228.62,31.2,-0.03113,3e-05,3.86515]
[1778514123404,42.61,81220.51,31.2,-0.03137,3e-05,3.88945]
[1778514132493,42.6,81211.78,31.2,-0.03162,3e-05,3.91473]
[1778514137528,42.6,81207.44,31.2,-0.03174,3e-05,3.92724]
[1778514142563,42.6,81196.73,31.2,-0.03206,3e-05,3.95911]
[1778514147598,42.59,81204.63,31.2,-0.03181,3e-05,3.93398]
[1778514152640,42.59,81205.22,31.2,-0.03176,3e-05,3.92787]
[1778514157675,42.59,81197.48,31.2,-0.03199,3e-05,3.95077]
[1778514162710,42.59,81200.34,31.2,-0.03189,3e-05,3.94115]
[1778514167745,42.58,81200.96,31.2,-0.03186,3e-05,3.93846]
[1778514169931,42.58,81201.56,31.2,-0.03185,3e-05,3.93646]
[1778514170436,42.58,81201.56,31.2,-0.03185,3e-05,3.93646]
[1778514177815,42.58,81205.61,31.2,-0.03171,3e-05,3.92321]
[1778514182850,42.58,81206.33,31.2,-0.03169,3e-05,3.92035]
[1778514185871,42.58,81220.15,31.2,-0.03126,3e-05,3.87797]
[1778514190908,42.58,81223.68,31.2,-0.03116,3e-05,3.86699]
[1778514195942,42.57,81235.11,31.2,-0.03081,3e-05,3.83237]
[1778514200982,42.58,81247.46,31.2,-0.03045,3e-05,3.79546]
[1778514206017,42.58,81244.8,31.2,-0.03053,3e-05,3.80374]
[1778514211052,42.58,81236.93,31.2,-0.03074,3e-05,3.82403]
[1778514213068,42.58,81224.83,31.2,-0.0311,3e-05,3.86047]
[1778514218101,42.58,81216.33,31.2,-0.03135,3e-05,3.88583]
[1778514223136,42.57,81215.11,31.2,-0.03138,3e-05,3.88911]
[1778514228176,42.57,81215.95,31.2,-0.03135,3e-05,3.88613]
[1778514233212,42.57,81216.66,31.2,-0.03133,3e-05,3.88357]
[1778514238247,42.57,81217.96,31.2,-0.03129,3e-05,3.87926]
[1778514243293,42.57,81236.36,31.2,-0.03073,3e-05,3.82339]
[1778514248328,42.57,81246.04,31.2,-0.03045,3e-05,3.79463]
[1778514253363,42.57,81248.69,31.2,-0.03038,3e-05,3.78715]
[1778514258401,42.57,81246.48,31.2,-0.03045,3e-05,3.79422]
[1778514263436,42.57,81245.1,31.2,-0.03049,3e-05,3.79885]
[1778514268471,42.58,81245.5,31.2,-0.03048,3e-05,3.79804]
[1778514273506,42.58,81241.27,31.2,-0.03059,3e-05,3.8075]
[1778514278541,42.58,81249.34,31.2,-0.03035,3e-05,3.7838]
[1778514283092,42.58,81248.7,31.2,-0.03037,3e-05,3.78614]
[1778514283576,42.58,81224.53,31.2,-0.0311,3e-05,3.85926]
[1778514283728,42.58,81224.53,31.2,-0.0311,3e-05,3.85926]
[1778514284584,42.58,81207.99,31.2,-0.03159,3e-05,3.90944]
[1778514290570,42.58,81206.74,31.2,-0.03163,3e-05,3.91278]
[1778514295663,42.58,81201.22,31.2,-0.03178,3e-05,3.92845]
[1778514300698,42.57,81197.13,31.2,-0.0319,3e-05,3.94019]
[1778514306258,42.57,81199.1,31.2,-0.03183,3e-05,3.93341]
[1778514311492,42.57,81187.68,31.2,-0.03217,3e-05,3.96759]
[1778514312782,42.57,81206.11,31.2,-0.0316,3e-05,3.91048]
[1778514317817,42.56,81202.78,31.2,-0.0317,3e-05,3.92011]
[1778514322852,42.56,81199.74,31.2,-0.03179,3e-05,3.92878]
[1778514327887,42.56,81193.23,31.2,-0.03198,3e-05,3.94803]
[1778514332922,42.55,81194.2,31.2,-0.0319,3e-05,3.93905]
[1778514337957,42.55,81195.78,31.2,-0.03184,3e-05,3.93347]
[1778514342992,42.55,81195.04,31.2,-0.03186,3e-05,3.93504]
[1778514346014,42.55,81214.95,31.2,-0.03125,3e-05,3.87392]
[1778514351050,42.55,81214.99,31.2,-0.03125,3e-05,3.87362]
[1778514356085,42.55,81225.23,31.2,-0.03094,3e-05,3.84247]
[1778514361120,42.55,81226.47,31.2,-0.0309,3e-05,3.83882]
[1778514366155,42.54,81214.59,31.2,-0.03125,3e-05,3.87347]
[1778514371190,42.54,81215.44,31.2,-0.03122,3e-05,3.87062]
[1778514372518,42.54,81215.44,31.2,-0.03122,3e-05,3.87062]
[1778514373740,42.54,81214.93,31.2,-0.03123,3e-05,3.87206]
[1778514379246,42.54,81220.91,31.2,-0.03106,3e-05,3.85417]
[1778514384281,42.54,81228.69,31.2,-0.03082,3e-05,3.83068]
[1778514389316,42.54,81234.15,31.2,-0.03066,3e-05,3.8143]
[1778514394351,42.54,81233.84,31.2,-0.03065,3e-05,3.81184]
[1778514399386,42.54,81233.81,31.2,-0.03065,3e-05,3.81207]
[1778514404421,42.54,81233.92,31.2,-0.03065,3e-05,3.81186]
[1778514407442,42.54,81221.29,31.2,-0.03103,3e-05,3.85022]
[1778514412506,42.54,81220.11,31.2,-0.03106,3e-05,3.85336]
[1778514412999,42.54,81220.11,31.2,-0.03106,3e-05,3.85336]
[1778514413575,42.54,81208.02,31.2,-0.03142,3e-05,3.88998]
[1778514415893,42.54,81198.2,31.2,-0.03171,3e-05,3.91967]
[1778514421631,42.54,81209.77,31.2,-0.03136,3e-05,3.88366]
[1778514426666,42.54,81216.18,31.2,-0.03116,3e-05,3.86377]
[1778514431701,42.54,81215.91,31.2,-0.03116,3e-05,3.86427]
[1778514436736,42.54,81217.74,31.2,-0.03111,3e-05,3.85843]
[1778514441771,42.53,81220.11,31.2,-0.03103,3e-05,3.85097]
[1778514446807,42.53,81223.62,31.2,-0.03093,3e-05,3.84012]
[1778514451844,42.53,81226.83,31.2,-0.0308,3e-05,3.82681]
[1778514456879,42.53,81219.4,31.2,-0.03102,3e-05,3.84904]
[1778514460907,42.53,81232.27,31.2,-0.03064,3e-05,3.81015]
[1778514465942,42.53,81228.24,31.2,-0.03076,3e-05,3.82233]
[1778514470979,42.53,81221.62,31.2,-0.03096,3e-05,3.84231]
[1778514476015,42.53,81222.24,31.2,-0.03094,3e-05,3.84043]
[1778514481059,42.53,81220.29,31.2,-0.03099,3e-05,3.84621]
[1778514486094,42.53,81220.97,31.2,-0.03097,3e-05,3.84406]
[1778514491129,42.53,81220.79,31.2,-0.03098,3e-05,3.84453]
[1778514497173,42.53,81226.01,31.2,-0.03082,3e-05,3.82878]
[1778514502209,42.53,81225.69,31.2,-0.03083,3e-05,3.82972]
[1778514507244,42.53,81228.66,31.2,-0.03074,3e-05,3.8208]
[1778514512279,42.53,81229.8,31.2,-0.03068,3e-05,3.81395]
[1778514517314,42.53,81228.88,31.2,-0.03071,3e-05,3.81684]
[1778514522349,42.53,81230.6,31.2,-0.03066,3e-05,3.81182]
[1778514527384,42.54,81240.78,31.2,-0.03037,3e-05,3.78235]
[1778514532419,42.54,81240.73,31.2,-0.03038,3e-05,3.78289]
[1778514537454,42.54,81241.61,31.2,-0.03036,3e-05,3.78064]
[1778514542493,42.54,81234.69,31.2,-0.03056,3e-05,3.80173]
[1778514547528,42.54,81230.39,31.2,-0.03069,3e-05,3.81476]
[1778514552563,42.54,81221.08,31.2,-0.03097,3e-05,3.84275]
[1778514557599,42.54,81221.76,31.2,-0.03095,3e-05,3.84056]
[1778514562634,42.54,81220.97,31.2,-0.03097,3e-05,3.84282]
[1778514567669,42.54,81225.09,31.2,-0.03084,3e-05,3.83026]
[1778514573712,42.54,81224.76,31.2,-0.03083,3e-05,3.82767]
[1778514577744,42.54,81208.31,31.2,-0.03132,3e-05,3.87739]
[1778514582779,42.54,81210.13,31.2,-0.03126,3e-05,3.87135]
[1778514587814,42.54,81211.59,31.2,-0.03121,3e-05,3.86655]
[1778514593857,42.53,81210.92,31.2,-0.03123,3e-05,3.86815]
[1778514599900,42.53,81210.84,31.2,-0.03123,3e-05,3.868]
[1778514604935,42.53,81215.42,31.2,-0.03109,3e-05,3.85385]
[1778514610977,42.53,81217.1,31.2,-0.03103,3e-05,3.8485]
[1778514616018,42.53,81215.31,31.2,-0.03108,3e-05,3.85368]
[1778514621049,42.53,81210.99,31.2,-0.03121,3e-05,3.86642]
[1778514623063,42.53,81225.44,31.2,-0.03078,3e-05,3.82265]
[1778514628684,42.53,81231.44,31.2,-0.0306,3e-05,3.80465]
[1778514634141,42.53,81230.96,31.2,-0.03059,3e-05,3.80275]
[1778514639175,42.53,81229.61,31.2,-0.03063,3e-05,3.80701]
[1778514641189,42.53,81216.62,31.2,-0.03102,3e-05,3.84612]
[1778514646224,42.53,81216.02,31.2,-0.03103,3e-05,3.84773]
[1778514651259,42.53,81231.59,31.2,-0.03057,3e-05,3.8008]
[1778514656294,42.53,81238.06,31.2,-0.03038,3e-05,3.78179]
[1778514663343,42.53,81238.79,31.2,-0.03037,3e-05,3.78018]
[1778514668378,42.53,81238.33,31.2,-0.03038,3e-05,3.78197]
[1778514673413,42.54,81240.75,31.2,-0.03032,3e-05,3.77517]
[1778514675805,42.54,81269.75,31.2,-0.02948,3e-05,3.68967]
[1778514677444,42.54,81284.22,31.2,-0.02907,3e-05,3.64795]
[1778514680464,42.54,81297.13,31.2,-0.02872,3e-05,3.61153]
[1778514683485,42.54,81310.39,31.2,-0.02836,3e-05,3.57458]
[1778514684892,42.55,81322.57,31.2,-0.02803,3e-05,3.54024]
[1778514685375,42.55,81322.57,31.2,-0.02803,3e-05,3.54024]
[1778514690535,42.56,81334.25,31.2,-0.02774,3e-05,3.51029]
[1778514696021,42.57,81333.66,31.2,-0.02776,3e-05,3.51139]
[1778514701613,42.58,81339.09,31.2,-0.02764,3e-05,3.49941]
[1778514704634,42.58,81313.62,31.2,-0.02835,3e-05,3.57331]
[1778514708352,42.59,81306.25,31.2,-0.02857,3e-05,3.59571]
[1778514708371,42.59,81306.25,31.2,-0.02857,3e-05,3.59571]
[1778514713697,42.59,81304.24,31.2,-0.02865,3e-05,3.60385]
[1778514718732,42.6,81307.84,31.2,-0.02857,3e-05,3.59546]
[1778514723767,42.61,81314.84,31.2,-0.02839,3e-05,3.57741]
[1778514728802,42.62,81321.54,31.2,-0.02823,3e-05,3.56048]
[1778514729056,42.62,81321.54,31.2,-0.02823,3e-05,3.56048]
[1778514729826,42.62,81321.54,31.2,-0.02823,3e-05,3.56048]
[1778514730781,42.62,81325.51,31.2,-0.02812,3e-05,3.54963]
[1778514731373,42.62,81326.61,31.2,-0.0281,3e-05,3.54696]
[1778514733655,42.62,81336.8,31.2,-0.02783,3e-05,3.51904]
[1778514737763,42.68,81338.38,31.2,-0.02794,3e-05,3.53067]
[1778514739322,42.71,81343.41,31.2,-0.02789,3e-05,3.52636]
[1778514744914,42.78,81352.54,31.2,-0.02785,3e-05,3.52207]
[1778514749949,42.86,81352.49,31.2,-0.02808,3e-05,3.54598]
[1778514754984,42.91,81348.78,31.2,-0.02829,3e-05,3.5674]
[1778514760019,42.92,81350.6,31.2,-0.02826,3e-05,3.56426]
[1778514765054,42.92,81351.05,31.2,-0.02827,3e-05,3.56501]
[1778514770527,42.93,81350.99,31.2,-0.02828,3e-05,3.56679]
[1778514773063,42.93,81328.73,31.2,-0.02891,3e-05,3.63103]
[1778514780930,42.98,81319.5,31.2,-0.02931,3e-05,3.67284]
[1778514781379,42.99,81319.62,31.2,-0.02933,3e-05,3.67464]
[1778514787270,42.99,81323.88,31.2,-0.02922,3e-05,3.66391]
[1778514792305,43.0,81318.55,31.2,-0.02938,3e-05,3.68042]
[1778514797341,43.0,81324.64,31.2,-0.02922,3e-05,3.66389]
[1778514802376,43.0,81317.25,31.2,-0.02944,3e-05,3.6863]
[1778514807412,43.01,81325.19,31.2,-0.02923,3e-05,3.66433]
[1778514810433,43.01,81340.41,31.2,-0.02881,3e-05,3.6213]
[1778514816475,43.02,81343.2,31.2,-0.02872,3e-05,3.61176]
[1778514822517,43.02,81345.22,31.2,-0.02868,3e-05,3.60787]
[1778514827552,43.03,81359.51,31.2,-0.02831,3e-05,3.56884]
[1778514832592,43.03,81354.39,31.2,-0.02846,3e-05,3.58515]
[1778514837627,43.04,81358.35,31.2,-0.02837,3e-05,3.57564]
[1778514842662,43.05,81357.19,31.2,-0.02842,3e-05,3.58071]
[1778514847697,43.05,81346.29,31.2,-0.02874,3e-05,3.61331]
[1778514852733,43.06,81338.85,31.2,-0.02896,3e-05,3.63597]
[1778514857768,43.06,81337.32,31.2,-0.02901,3e-05,3.64165]
[1778514863715,43.06,81337.35,31.2,-0.02902,3e-05,3.64259]
[1778514868846,43.07,81333.89,31.2,-0.02913,3e-05,3.65428]
[1778514873880,43.07,81325.29,31.2,-0.02936,3e-05,3.67666]
[1778514878915,43.08,81326.34,31.2,-0.02934,3e-05,3.67459]
[1778514883950,43.08,81329.87,31.2,-0.02925,3e-05,3.66536]
[1778514885994,43.08,81330.08,31.2,-0.02924,3e-05,3.66494]
[1778514893014,43.09,81328.82,31.2,-0.0293,3e-05,3.67016]
[1778514898049,43.09,81326.06,31.2,-0.02938,3e-05,3.67904]
[1778514902079,43.09,81338.79,31.2,-0.02903,3e-05,3.64311]
[1778514907116,43.09,81345.34,31.2,-0.02886,3e-05,3.62553]
[1778514912151,43.1,81355.29,31.2,-0.0286,3e-05,3.59884]
[1778514917186,43.11,81363.61,31.2,-0.02839,3e-05,3.57688]
[1778514922056,43.11,81362.11,31.2,-0.02844,3e-05,3.5825]
[1778514926254,43.12,81375.45,31.2,-0.02809,3e-05,3.54655]
[1778514929069,43.14,81395.58,31.2,-0.02763,3e-05,3.49856]
[1778514934312,43.23,81387.83,31.2,-0.02805,3e-05,3.54199]
[1778514940357,43.31,81393.92,31.2,-0.02811,3e-05,3.54806]
[1778514942538,43.33,81375.53,31.2,-0.02868,3e-05,3.60725]
[1778514944084,43.33,81361.39,31.2,-0.02907,3e-05,3.64771]
[1778514949419,43.34,81355.41,31.2,-0.02925,3e-05,3.66588]
[1778514954454,43.34,81356.78,31.2,-0.02922,3e-05,3.66294]
[1778514959489,43.34,81355.67,31.2,-0.02926,3e-05,3.66706]
[1778514964524,43.35,81350.58,31.2,-0.02941,3e-05,3.68256]
[1778514969566,43.35,81361.12,31.2,-0.02913,3e-05,3.65333]
[1778514974626,43.35,81357.58,31.2,-0.02924,3e-05,3.66447]
[1778514979664,43.36,81356.27,31.2,-0.02928,3e-05,3.66916]
[1778514984699,43.36,81358.77,31.2,-0.02922,3e-05,3.66296]
[1778514989734,43.36,81358.73,31.2,-0.02923,3e-05,3.66406]
[1778514994769,43.37,81357.07,31.2,-0.02926,3e-05,3.66632]
[1778514999804,43.37,81358.24,31.2,-0.02924,3e-05,3.66396]
[1778515001820,43.37,81344.32,31.2,-0.02963,3e-05,3.70428]
[1778515006853,43.37,81349.65,31.2,-0.02949,3e-05,3.68963]
[1778515011889,43.38,81355.11,31.2,-0.02934,3e-05,3.67471]
[1778515016923,43.38,81361.1,31.2,-0.02918,3e-05,3.65852]
[1778515021958,43.38,81372.19,31.2,-0.02889,3e-05,3.62795]
[1778515026995,43.39,81377.87,31.2,-0.02874,3e-05,3.61311]
[1778515032030,43.39,81383.52,31.2,-0.0286,3e-05,3.59847]
[1778515037066,43.4,81376.38,31.2,-0.02881,3e-05,3.62006]
[1778515042102,43.4,81365.54,31.2,-0.02912,3e-05,3.65191]
[1778515047137,43.4,81353.54,31.2,-0.02946,3e-05,3.68722]
[1778515052172,43.41,81352.63,31.2,-0.02948,3e-05,3.68837]
[1778515057207,43.41,81365.0,31.2,-0.02914,3e-05,3.65369]
[1778515062242,43.42,81364.46,31.2,-0.02917,3e-05,3.65618]
[1778515067278,43.42,81364.44,31.2,-0.02918,3e-05,3.65718]
[1778515072313,43.42,81360.43,31.2,-0.0293,3e-05,3.66966]
[1778515077348,43.42,81359.74,31.2,-0.02933,3e-05,3.67246]
[1778515082383,43.43,81362.35,31.2,-0.02926,3e-05,3.66571]
[1778515088425,43.43,81363.17,31.2,-0.02925,3e-05,3.66446]
[1778515093460,43.43,81363.4,31.2,-0.02925,3e-05,3.66467]
[1778515098495,43.44,81365.91,31.2,-0.02919,3e-05,3.65837]
[1778515103530,43.44,81373.69,31.2,-0.02898,3e-05,3.63722]
[1778515108565,43.44,81385.04,31.2,-0.02868,3e-05,3.60634]
[1778515113953,43.45,81389.75,31.2,-0.02854,3e-05,3.59072]
[1778515115319,43.45,81407.73,31.2,-0.02806,3e-05,3.54096]
[1778515115876,43.45,81407.73,31.2,-0.02806,3e-05,3.54096]
[1778515116019,43.45,81407.73,31.2,-0.02806,3e-05,3.54096]
[1778515116197,43.45,81420.17,31.2,-0.02773,3e-05,3.50679]
[1778515116584,43.45,81420.17,31.2,-0.02773,3e-05,3.50679]
[1778515116677,43.45,81420.17,31.2,-0.02773,3e-05,3.50679]
[1778515119973,43.46,81428.33,31.2,-0.02752,3e-05,3.48561]
[1778515122797,43.46,81417.05,31.2,-0.02783,3e-05,3.51815]
[1778515128270,43.47,81422.14,31.2,-0.02772,3e-05,3.50618]
[1778515133235,43.5,81409.37,31.2,-0.02815,3e-05,3.55095]
[1778515135337,43.5,81394.82,31.2,-0.02855,3e-05,3.5924]
[1778515138958,43.51,81392.39,31.2,-0.02863,3e-05,3.60065]
[1778515141452,43.51,81396.57,31.2,-0.02852,3e-05,3.58919]
[1778515150876,43.52,81402.99,31.2,-0.02838,3e-05,3.57472]
[1778515155911,43.53,81406.47,31.2,-0.0283,3e-05,3.56664]
[1778515160946,43.53,81406.97,31.2,-0.0283,3e-05,3.56697]
[1778515165982,43.54,81403.87,31.2,-0.0284,3e-05,3.5773]
[1778515171016,43.54,81392.07,31.2,-0.02871,3e-05,3.60851]
[1778515176051,43.55,81392.4,31.2,-0.02872,3e-05,3.60887]
[1778515181086,43.55,81392.14,31.2,-0.02874,3e-05,3.61087]
[1778515183100,43.55,81407.03,31.2,-0.02834,3e-05,3.56959]
[1778515188135,43.56,81408.98,31.2,-0.0283,3e-05,3.56573]
[1778515193170,43.56,81422.15,31.2,-0.02796,3e-05,3.53082]
[1778515198205,43.57,81422.43,31.2,-0.02797,3e-05,3.53193]
[1778515200907,43.57,81422.0,31.2,-0.02799,3e-05,3.53387]
[1778515202962,43.58,81426.91,31.2,-0.02786,3e-05,3.52104]
[1778515207609,43.58,81427.38,31.2,-0.02787,3e-05,3.52171]
[1778515209080,43.58,81422.02,31.2,-0.02802,3e-05,3.53696]
[1778515213184,43.59,81421.84,31.2,-0.02804,3e-05,3.53892]
[1778515215256,43.59,81405.15,31.2,-0.02849,3e-05,3.58619]
[1778515220366,43.6,81408.07,31.2,-0.02843,3e-05,3.57975]
[1778515225401,43.6,81407.3,31.2,-0.02847,3e-05,3.58334]
[1778515230436,43.61,81401.99,31.2,-0.02862,3e-05,3.59957]
[1778515235471,43.61,81395.88,31.2,-0.02878,3e-05,3.61451]
[1778515240507,43.62,81397.35,31.2,-0.02875,3e-05,3.61169]
[1778515245543,43.62,81389.29,31.2,-0.02898,3e-05,3.63537]
[1778515250579,43.62,81387.5,31.2,-0.02904,3e-05,3.64122]
[1778515255614,43.62,81391.09,31.2,-0.02895,3e-05,3.63191]
[1778515260649,43.63,81391.37,31.2,-0.02895,3e-05,3.63196]
[1778515265684,43.63,81387.75,31.2,-0.02905,3e-05,3.64296]
[1778515270721,43.63,81389.87,31.2,-0.029,3e-05,3.63776]
[1778515276060,43.63,81384.32,31.2,-0.02916,3e-05,3.65405]
[1778515281797,43.64,81391.66,31.2,-0.02897,3e-05,3.63429]
[1778515286832,43.64,81390.89,31.2,-0.029,3e-05,3.63726]
[1778515291869,43.64,81383.92,31.2,-0.02917,3e-05,3.65431]
[1778515296904,43.64,81385.39,31.2,-0.02914,3e-05,3.65077]
[1778515301939,43.65,81382.73,31.2,-0.02922,3e-05,3.65898]
[1778515306974,43.65,81380.94,31.2,-0.02927,3e-05,3.66468]
[1778515313020,43.65,81383.09,31.2,-0.02922,3e-05,3.65933]
[1778515316044,43.65,81382.07,31.2,-0.02925,3e-05,3.66262]
[1778515318055,43.65,81381.79,31.2,-0.02926,3e-05,3.66366]
[1778515323090,43.66,81378.36,31.2,-0.02936,3e-05,3.67401]
[1778515328126,43.66,81383.12,31.2,-0.02924,3e-05,3.66106]
[1778515333161,43.66,81382.21,31.2,-0.02927,3e-05,3.66431]
[1778515338196,43.66,81376.22,31.2,-0.02944,3e-05,3.68194]
[1778515343231,43.66,81379.33,31.2,-0.02936,3e-05,3.67361]
[1778515348267,43.67,81389.28,31.2,-0.02909,3e-05,3.64602]
[1778515353306,43.67,81381.75,31.2,-0.02928,3e-05,3.66474]
[1778515360356,43.67,81374.79,31.2,-0.02948,3e-05,3.68532]
[1778515365391,43.67,81371.82,31.2,-0.02957,3e-05,3.69426]
[1778515370426,43.67,81355.54,31.2,-0.03003,3e-05,3.74139]
[1778515375461,43.67,81352.5,31.2,-0.03012,3e-05,3.75014]
[1778515380496,43.67,81347.8,31.2,-0.03025,3e-05,3.7637]
[1778515385531,43.67,81351.11,31.2,-0.03015,3e-05,3.75401]
[1778515390566,43.67,81350.81,31.2,-0.03016,3e-05,3.7548]
[1778515391927,43.67,81349.46,31.2,-0.0302,3e-05,3.7587]
[1778515392761,43.67,81347.42,31.2,-0.03026,3e-05,3.76459]
[1778515398622,43.67,81349.46,31.2,-0.0302,3e-05,3.75852]
[1778515403657,43.67,81342.83,31.2,-0.03039,3e-05,3.77769]
[1778515408692,43.67,81335.63,31.2,-0.03059,3e-05,3.79839]
[1778515413727,43.67,81339.41,31.2,-0.03045,3e-05,3.78353]
[1778515416040,43.67,81339.3,31.2,-0.03046,3e-05,3.78378]
[1778515422796,43.67,81338.53,31.2,-0.03048,3e-05,3.78579]
[1778515427904,43.67,81333.09,31.2,-0.03063,3e-05,3.80152]
[1778515433873,43.67,81332.94,31.2,-0.03063,3e-05,3.80163]
[1778515438908,43.67,81328.82,31.2,-0.03075,3e-05,3.81347]
[1778515443943,43.67,81329.92,31.2,-0.03071,3e-05,3.80994]
[1778515448978,43.67,81333.2,31.2,-0.03062,3e-05,3.80013]
[1778515454013,43.66,81333.86,31.2,-0.0306,3e-05,3.79798]
[1778515459048,43.66,81333.62,31.2,-0.0306,3e-05,3.79845]
[1778515464084,43.66,81333.42,31.2,-0.0306,3e-05,3.7988]
[1778515469121,43.66,81323.08,31.2,-0.0309,3e-05,3.82866]
[1778515474313,43.66,81334.01,31.2,-0.03055,3e-05,3.79272]
[1778515480198,43.66,81334.36,31.2,-0.03054,3e-05,3.79133]
[1778515485233,43.66,81341.57,31.2,-0.03033,3e-05,3.77017]
[1778515490268,43.66,81341.44,31.2,-0.03033,3e-05,3.77046]
[1778515496310,43.66,81344.43,31.2,-0.03025,3e-05,3.76171]
[1778515501346,43.66,81332.79,31.2,-0.03058,3e-05,3.79553]
[1778515506383,43.66,81342.71,31.2,-0.03029,3e-05,3.76645]
[1778515511418,43.66,81349.0,31.2,-0.03011,3e-05,3.74825]
[1778515516456,43.66,81353.46,31.2,-0.02999,3e-05,3.73546]
[1778515521491,43.66,81375.34,31.2,-0.02938,3e-05,3.67311]
[1778515526527,43.66,81377.44,31.2,-0.02933,3e-05,3.66791]
[1778515531564,43.66,81366.54,31.2,-0.02961,3e-05,3.6961]
[1778515536598,43.67,81373.95,31.2,-0.02941,3e-05,3.6755]
[1778515537552,43.67,81373.95,31.2,-0.02941,3e-05,3.6755]
[1778515542775,43.67,81372.31,31.2,-0.02946,3e-05,3.68087]
[1778515548682,43.67,81380.26,31.2,-0.02925,3e-05,3.65916]
[1778515553721,43.67,81384.55,31.2,-0.02914,3e-05,3.64773]
[1778515558758,43.68,81384.2,31.2,-0.02915,3e-05,3.64953]
[1778515563792,43.68,81388.26,31.2,-0.02905,3e-05,3.63884]
[1778515568828,43.68,81395.28,31.2,-0.02886,3e-05,3.61993]
[1778515573863,43.69,81396.83,31.2,-0.02883,3e-05,3.61682]
[1778515578902,43.69,81397.49,31.2,-0.02883,3e-05,3.61597]
[1778515580919,43.69,81410.78,31.2,-0.02847,3e-05,3.57911]
[1778515584948,43.69,81425.11,31.2,-0.02809,3e-05,3.54035]
[1778515587753,43.7,81430.62,35.8,-0.02795,3e-05,3.52543]
[1778515587757,43.7,81430.62,35.8,-0.02795,3e-05,3.52543]
[1778515587899,43.7,81430.62,35.8,-0.02795,3e-05,3.52543]
[1778515587766,43.7,81432.4,35.8,-0.0279,3e-05,3.52087]
[1778515588067,43.7,81432.4,35.8,-0.0279,3e-05,3.52087]
[1778515588228,43.7,81432.4,35.8,-0.0279,3e-05,3.52087]
[1778515588916,43.7,81432.4,35.8,-0.0279,3e-05,3.52087]
[1778515588329,43.7,81435.04,35.8,-0.02784,3e-05,3.51395]
[1778515589250,43.7,81435.04,35.8,-0.02784,3e-05,3.51395]
[1778515589444,43.7,81435.04,35.8,-0.02784,3e-05,3.51395]
[1778515594509,43.69,81436.88,35.8,-0.02775,3e-05,3.50391]
[1778515600053,43.68,81438.26,35.8,-0.02768,3e-05,3.49705]
[1778515603069,43.68,81437.77,35.8,-0.02769,3e-05,3.49764]
[1778515603465,43.68,81437.77,35.8,-0.02769,3e-05,3.49764]
[1778515603528,43.68,81437.77,35.8,-0.02769,3e-05,3.49764]
[1778515603553,43.68,81437.77,35.8,-0.02769,3e-05,3.49764]
[1778515603793,43.68,81437.77,35.8,-0.02769,3e-05,3.49764]
[1778515604237,43.68,81465.67,35.8,-0.02695,3e-05,3.42087]
[1778515606589,43.68,81469.91,35.8,-0.02683,3e-05,3.40895]
[1778515608653,43.67,81456.62,35.8,-0.02718,3e-05,3.44447]
[1778515609604,43.67,81456.62,35.8,-0.02718,3e-05,3.44447]
[1778515615160,43.67,81466.97,35.8,-0.02689,3e-05,3.41448]
[1778515620195,43.66,81469.38,35.8,-0.02681,3e-05,3.4068]
[1778515625260,43.66,81479.36,35.8,-0.02655,3e-05,3.3791]
[1778515630571,43.66,81481.29,35.8,-0.02649,3e-05,3.37307]
[1778515636308,43.65,81481.78,35.8,-0.02647,3e-05,3.37057]
[1778515640736,43.65,81482.63,35.8,-0.02644,3e-05,3.36781]
[1778515643357,43.65,81496.72,35.8,-0.02608,3e-05,3.32974]
[1778515645743,43.65,81496.35,35.8,-0.02609,3e-05,3.33063]
[1778515647386,43.65,81513.11,35.8,-0.02567,2e-05,3.28616]
[1778515649668,43.65,81510.74,35.8,-0.02573,2e-05,3.29238]
[1778515652879,43.65,81499.03,35.8,-0.02599,3e-05,3.31986]
[1778515655836,43.65,81495.74,35.8,-0.02607,3e-05,3.32831]
[1778515661489,43.65,81502.01,35.8,-0.02591,3e-05,3.31131]
[1778515666525,43.64,81492.18,35.8,-0.02616,3e-05,3.337]
[1778515668538,43.64,81478.24,35.8,-0.02651,3e-05,3.37398]
[1778515673573,43.64,81489.56,35.8,-0.02621,3e-05,3.343]
[1778515678609,43.64,81496.06,35.8,-0.02604,3e-05,3.32517]
[1778515680623,43.64,81480.03,35.8,-0.02645,3e-05,3.36768]
[1778515685658,43.63,81478.5,35.8,-0.02648,3e-05,3.37092]
[1778515686665,43.63,81490.72,35.8,-0.02617,3e-05,3.33813]
[1778515691700,43.63,81500.12,35.8,-0.02593,3e-05,3.3128]
[1778515696735,43.63,81505.43,35.8,-0.02579,3e-05,3.29859]
[1778515701770,43.63,81507.85,35.8,-0.02573,2e-05,3.29209]
[1778515706802,43.63,81508.08,35.8,-0.02572,2e-05,3.29145]
[1778515710834,43.63,81485.84,35.8,-0.02628,3e-05,3.3501]
[1778515711571,43.63,81485.84,35.8,-0.02628,3e-05,3.3501]
[1778515716665,43.63,81469.75,35.8,-0.02666,3e-05,3.38917]
[1778515721622,43.63,81477.06,35.8,-0.02647,3e-05,3.36874]
[1778515726857,43.62,81471.69,35.8,-0.0266,3e-05,3.38239]
[1778515731981,43.62,81484.86,35.8,-0.02625,3e-05,3.34618]
[1778515737017,43.62,81490.14,35.8,-0.02611,3e-05,3.33163]
[1778515742052,43.62,81497.36,35.8,-0.02593,3e-05,3.31206]
[1778515747087,43.62,81508.32,35.8,-0.02565,2e-05,3.28308]
[1778515752122,43.62,81508.45,35.8,-0.02565,2e-05,3.28277]
[1778515754188,43.62,81516.22,35.8,-0.02546,2e-05,3.26241]
[1778515754527,43.62,81531.38,35.8,-0.02508,2e-05,3.22298]
[1778515755961,43.62,81547.93,35.8,-0.02468,2e-05,3.1804]
[1778515757210,43.62,81550.33,35.8,-0.02464,2e-05,3.1761]
[1778515757948,43.62,81550.33,35.8,-0.02464,2e-05,3.1761]
[1778515760271,43.64,81545.9,35.8,-0.02479,2e-05,3.19141]
[1778515766222,43.66,81547.39,35.8,-0.02481,2e-05,3.19423]
[1778515769251,43.67,81562.36,35.8,-0.02447,2e-05,3.15781]
[1778515774286,43.7,81569.85,35.8,-0.02436,2e-05,3.14536]
[1778515779321,43.74,81579.87,35.8,-0.02422,2e-05,3.13055]
[1778515782469,43.76,81580.0,35.8,-0.02426,2e-05,3.13543]
[1778515784298,43.78,81577.07,35.8,-0.02438,2e-05,3.14779]
[1778515785102,43.78,81577.07,35.8,-0.02438,2e-05,3.14779]
[1778515790400,43.79,81570.03,35.8,-0.02456,2e-05,3.16734]
[1778515795433,43.79,81579.08,35.8,-0.02436,2e-05,3.14544]
[1778515800470,43.8,81557.83,35.8,-0.02489,2e-05,3.20291]
[1778515803491,43.8,81574.46,35.8,-0.0245,2e-05,3.16087]
[1778515807519,43.81,81590.65,35.8,-0.02412,2e-05,3.12075]
[1778515809484,43.82,81602.01,35.8,-0.02388,2e-05,3.095]
[1778515809629,43.82,81602.01,35.8,-0.02388,2e-05,3.095]
[1778515810427,43.83,81610.49,35.8,-0.02372,2e-05,3.07703]
[1778515810692,43.83,81610.49,35.8,-0.02372,2e-05,3.07703]
[1778515811066,43.84,81624.75,35.8,-0.02342,2e-05,3.04512]
[1778515811430,43.84,81624.75,35.8,-0.02342,2e-05,3.04512]
[1778515812829,43.84,81630.72,35.8,-0.02329,2e-05,3.0308]
[1778515814020,43.84,81632.85,35.8,-0.02324,2e-05,3.02598]
[1778515815924,43.86,81624.34,35.8,-0.02348,2e-05,3.0516]
[1778515817346,43.86,81606.68,35.8,-0.02389,2e-05,3.09627]
[1778515819001,43.86,81599.64,35.8,-0.02406,2e-05,3.11423]
[1778515822032,43.87,81602.77,35.8,-0.024,2e-05,3.10722]
[1778515824362,43.87,81606.98,35.8,-0.02391,2e-05,3.09762]
[1778515829688,43.88,81609.79,35.8,-0.02386,2e-05,3.09232]
[1778515834723,43.88,81613.54,35.8,-0.02376,2e-05,3.08145]
[1778515835717,43.88,81613.54,35.8,-0.02376,2e-05,3.08145]
[1778515835798,43.88,81613.54,35.8,-0.02376,2e-05,3.08145]
[1778515838160,43.89,81612.13,35.8,-0.0238,2e-05,3.08561]
[1778515839434,43.89,81627.53,35.8,-0.02345,2e-05,3.04804]
[1778515842634,43.89,81642.22,35.8,-0.02313,2e-05,3.01312]
[1778515842710,43.89,81642.22,35.8,-0.02313,2e-05,3.01312]
[1778515843129,43.89,81642.22,35.8,-0.02313,2e-05,3.01312]
[1778515843228,43.89,81651.92,35.8,-0.02291,2e-05,2.98974]
[1778515848365,43.9,81649.0,35.8,-0.02299,2e-05,2.99853]
[1778515852191,43.9,81658.06,35.8,-0.0228,2e-05,2.97775]
[1778515854439,43.91,81670.43,35.8,-0.02253,2e-05,2.94864]
[1778515855090,43.91,81685.12,35.8,-0.02221,2e-05,2.91337]
[1778515855816,43.91,81685.12,35.8,-0.02221,2e-05,2.91337]
[1778515856303,43.91,81689.71,35.8,-0.02211,2e-05,2.90298]
[1778515861438,43.94,81699.17,35.8,-0.02197,2e-05,2.88811]
[1778515862082,43.94,81722.17,35.8,-0.02149,2e-05,2.83459]
[1778515862403,43.94,81722.17,35.8,-0.02149,2e-05,2.83459]
[1778515863910,43.96,81717.87,35.8,-0.02163,2e-05,2.85094]
[1778515864218,43.99,81704.18,35.8,-0.02199,2e-05,2.88967]
[1778515869238,43.99,81699.8,35.8,-0.02209,2e-05,2.90108]
[1778515874012,44.0,81716.54,35.8,-0.02175,2e-05,2.86355]
[1778515879047,44.02,81720.46,35.8,-0.0217,2e-05,2.85883]
[1778515883076,44.03,81706.37,35.8,-0.02203,2e-05,2.89474]
[1778515888088,44.03,81713.07,35.8,-0.02189,2e-05,2.879]
[1778515891329,44.03,81695.82,35.8,-0.02224,2e-05,2.91693]
[1778515892143,44.03,81683.13,35.8,-0.02252,2e-05,2.94728]
[1778515894157,44.03,81669.07,35.8,-0.02283,2e-05,2.98108]
[1778515896260,44.03,81687.56,35.8,-0.02242,2e-05,2.93632]
[1778515898204,44.03,81703.01,35.8,-0.02208,2e-05,2.89937]
[1778515903226,44.03,81695.73,35.8,-0.02224,2e-05,2.91673]
[1778515905245,44.03,81682.88,35.8,-0.02252,2e-05,2.94742]
[1778515910261,44.03,81674.2,35.8,-0.02271,2e-05,2.968]
[1778515915329,44.02,81681.78,35.8,-0.02254,2e-05,2.9492]
[1778515920364,44.02,81691.32,35.8,-0.02233,2e-05,2.9261]
[1778515925402,44.02,81684.57,35.8,-0.02247,2e-05,2.94211]
[1778515930437,44.02,81674.83,35.8,-0.02269,2e-05,2.96528]
[1778515932451,44.02,81661.91,35.8,-0.02297,2e-05,2.99638]
[1778515937487,44.02,81653.36,35.8,-0.02316,2e-05,3.01645]
[1778515942522,44.02,81653.32,35.8,-0.02315,2e-05,3.01573]
[1778515948313,44.01,81662.3,35.8,-0.02294,2e-05,2.99321]
[1778515953603,44.01,81673.42,35.8,-0.02267,2e-05,2.96259]
[1778515958640,44.01,81680.5,35.8,-0.02251,2e-05,2.9453]
[1778515963324,44.01,81714.59,35.8,-0.02177,2e-05,2.86433]
[1778515964142,44.01,81728.79,35.8,-0.02146,2e-05,2.83125]
[1778515970059,44.01,81724.46,35.8,-0.02156,2e-05,2.84189]
[1778515975773,44.02,81713.37,35.8,-0.02181,2e-05,2.86864]
[1778515980808,44.02,81708.31,35.8,-0.02192,2e-05,2.88093]
[1778515985843,44.02,81702.13,35.8,-0.02205,2e-05,2.89573]
[1778515990882,44.02,81691.03,35.8,-0.0223,2e-05,2.92221]
[1778515995918,44.02,81684.8,35.8,-0.02243,2e-05,2.93692]
[1778516000953,44.02,81686.97,35.8,-0.02238,2e-05,2.93144]
[1778516002930,44.02,81686.72,35.8,-0.02239,2e-05,2.93199]
[1778516003865,44.02,81686.9,35.8,-0.02238,2e-05,2.93152]
[1778516006995,44.02,81702.68,35.8,-0.02204,2e-05,2.89435]
[1778516012030,44.02,81702.12,35.8,-0.02203,2e-05,2.89279]
[1778516017073,44.02,81701.8,35.8,-0.02204,2e-05,2.89366]
[1778516022108,44.02,81699.82,35.8,-0.02208,2e-05,2.89836]
[1778516023115,44.02,81713.93,35.8,-0.02178,2e-05,2.86506]
[1778516028150,44.02,81708.82,35.8,-0.02189,2e-05,2.87744]
[1778516031171,44.02,81694.45,35.8,-0.0222,2e-05,2.91158]
[1778516036206,44.02,81699.21,35.8,-0.0221,2e-05,2.90024]
[1778516041241,44.02,81705.32,35.8,-0.02197,2e-05,2.88588]
[1778516046276,44.02,81705.93,35.8,-0.02196,2e-05,2.88464]
[1778516051311,44.02,81705.73,35.8,-0.02196,2e-05,2.88529]
[1778516056346,44.02,81701.3,35.8,-0.02206,2e-05,2.89592]
[1778516062028,44.02,81702.2,35.8,-0.02204,2e-05,2.89384]
[1778516062236,44.02,81702.2,35.8,-0.02204,2e-05,2.89384]
[1778516064003,44.02,81722.13,35.8,-0.02161,2e-05,2.84703]
[1778516072458,44.03,81708.89,35.8,-0.02188,2e-05,2.87589]
[1778516076486,44.03,81695.97,35.8,-0.02216,2e-05,2.90656]
[1778516081521,44.03,81703.24,35.8,-0.02201,2e-05,2.88927]
[1778516083535,44.03,81729.08,35.8,-0.02145,2e-05,2.82869]
[1778516089523,44.03,81740.23,35.8,-0.02122,2e-05,2.80348]
[1778516093533,44.03,81753.29,35.8,-0.02096,2e-05,2.77424]
[1778516098641,44.04,81763.47,35.8,-0.02076,2e-05,2.75265]
[1778516103676,44.04,81771.72,35.8,-0.02061,2e-05,2.7353]
[1778516108711,44.05,81774.84,35.8,-0.02055,2e-05,2.72967]
[1778516113803,44.05,81785.08,35.8,-0.02036,2e-05,2.70777]
[1778516119788,44.06,81779.42,35.8,-0.02049,2e-05,2.72282]
[1778516124823,44.07,81778.7,35.8,-0.02052,2e-05,2.72587]
[1778516128851,44.07,81765.95,35.8,-0.02079,2e-05,2.75583]
[1778516133886,44.08,81761.95,35.8,-0.02086,2e-05,2.76319]
[1778516138921,44.08,81774.75,35.8,-0.02061,2e-05,2.73525]
[1778516143956,44.09,81772.25,35.8,-0.02067,2e-05,2.74219]
[1778516149998,44.09,81771.95,35.8,-0.02069,2e-05,2.7443]
[1778516152015,44.09,81758.9,35.8,-0.02096,2e-05,2.77453]
[1778516154027,44.1,81744.6,35.8,-0.02127,2e-05,2.80784]
[1778516159062,44.1,81744.07,35.8,-0.02128,2e-05,2.80975]
[1778516164197,44.1,81737.94,35.8,-0.02142,2e-05,2.82443]
[1778516170139,44.1,81729.86,35.8,-0.02159,2e-05,2.84395]
[1778516175174,44.1,81721.37,35.8,-0.02178,2e-05,2.86424]
[1778516178196,44.11,81707.17,35.8,-0.02209,2e-05,2.89785]
[1778516180210,44.11,81693.67,35.8,-0.02238,2e-05,2.92989]
[1778516184238,44.1,81706.48,35.8,-0.0221,2e-05,2.89927]
[1778516186461,44.1,81706.53,35.8,-0.0221,2e-05,2.89914]
[1778516186482,44.1,81706.2,35.8,-0.02211,2e-05,2.89992]
[1778516187242,44.1,81706.2,35.8,-0.02211,2e-05,2.89992]
[1778516187259,44.1,81706.55,35.8,-0.02209,2e-05,2.89858]
[1778516192294,44.1,81695.53,35.8,-0.02231,2e-05,2.92163]
[1778516196322,44.1,81682.71,35.8,-0.02259,2e-05,2.95207]
[1778516201379,44.1,81675.04,35.8,-0.02276,2e-05,2.96998]
[1778516203393,44.1,81662.14,35.8,-0.02304,2e-05,3.00097]
[1778516205407,44.1,81674.89,35.8,-0.02276,2e-05,2.96978]
[1778516210442,44.1,81673.91,35.8,-0.02277,2e-05,2.97162]
[1778516212456,44.09,81694.09,35.8,-0.02232,2e-05,2.92304]
[1778516217646,44.09,81701.69,35.8,-0.02216,2e-05,2.90493]
[1778516217703,44.09,81703.33,35.8,-0.02212,2e-05,2.90104]
[1778516222716,44.09,81717.01,35.8,-0.02181,2e-05,2.86641]
[1778516222717,44.09,81717.01,35.8,-0.02181,2e-05,2.86641]
[1778516223883,44.08,81717.61,35.8,-0.02179,2e-05,2.86457]
[1778516224540,44.08,81722.03,35.8,-0.0217,2e-05,2.85427]
[1778516229576,44.09,81721.81,35.8,-0.0217,2e-05,2.85518]
[1778516234613,44.09,81740.43,35.8,-0.02131,2e-05,2.81226]
[1778516239648,44.09,81734.85,35.8,-0.02144,2e-05,2.82592]
[1778516244683,44.09,81736.69,35.8,-0.0214,2e-05,2.82237]
[1778516249718,44.1,81727.46,35.8,-0.02161,2e-05,2.84455]
[1778516251732,44.1,81741.15,35.8,-0.0213,2e-05,2.81]
[1778516256767,44.1,81739.6,35.8,-0.02134,2e-05,2.81444]
[1778516261802,44.1,81730.32,35.8,-0.02154,2e-05,2.83679]
[1778516265310,44.11,81748.08,35.8,-0.02117,2e-05,2.79626]
[1778516270865,44.11,81757.84,35.8,-0.02098,2e-05,2.77491]
[1778516273921,44.11,81759.89,35.8,-0.02094,2e-05,2.7707]
[1778516274023,44.11,81761.31,35.8,-0.02091,2e-05,2.7677]
[1778516279731,44.1,81765.39,35.8,-0.0208,2e-05,2.75533]
[1778516281991,44.09,81763.9,35.8,-0.02081,2e-05,2.75646]
[1778516283956,44.08,81789.4,35.8,-0.02027,2e-05,2.69665]
[1778516286977,44.08,81804.36,35.8,-0.01996,2e-05,2.66135]
[1778516289273,44.07,81810.14,35.8,-0.01984,2e-05,2.64795]
[1778516289705,44.07,81804.49,35.8,-0.01994,2e-05,2.6593]
[1778516292033,44.07,81791.1,35.8,-0.02021,2e-05,2.6899]
[1778516297068,44.08,81779.82,35.8,-0.02046,2e-05,2.71698]
[1778516299082,44.08,81793.9,35.8,-0.02018,2e-05,2.68601]
[1778516305124,44.09,81784.68,35.8,-0.02038,2e-05,2.70883]
[1778516307138,44.09,81770.33,35.8,-0.02068,2e-05,2.7419]
[1778516312187,44.1,81764.38,35.8,-0.02079,2e-05,2.75378]
[1778516316218,44.1,81742.93,35.8,-0.02125,2e-05,2.80393]
[1778516319237,44.1,81730.66,35.8,-0.02151,2e-05,2.8329]
[1778516320244,44.1,81726.04,35.8,-0.02161,2e-05,2.84382]
[1778516325779,44.1,81733.37,35.8,-0.02146,2e-05,2.8272]
[1778516335350,44.11,81740.0,35.8,-0.02133,2e-05,2.81356]
[1778516340385,44.11,81722.1,35.8,-0.02172,2e-05,2.85591]
[1778516345420,44.12,81729.05,35.8,-0.02158,2e-05,2.83997]
[1778516350456,44.12,81731.77,35.8,-0.02152,2e-05,2.83428]
[1778516355491,44.12,81725.51,35.8,-0.02166,2e-05,2.84931]
[1778516360526,44.12,81719.19,35.8,-0.0218,2e-05,2.86447]
[1778516363547,44.12,81706.24,35.8,-0.02208,2e-05,2.8951]
[1778516368582,44.12,81716.56,35.8,-0.02186,2e-05,2.87085]
[1778516373617,44.12,81714.85,35.8,-0.02187,2e-05,2.872]
[1778516376167,44.12,81714.68,35.8,-0.02188,2e-05,2.87246]
[1778516376534,44.12,81714.68,35.8,-0.02188,2e-05,2.87246]
[1778516376839,44.12,81714.68,35.8,-0.02188,2e-05,2.87246]
[1778516376785,44.12,81727.98,35.8,-0.02158,2e-05,2.84031]
[1778516378148,44.11,81736.64,35.8,-0.02139,2e-05,2.81922]
[1778516378870,44.11,81736.64,35.8,-0.02139,2e-05,2.81922]
[1778516378770,44.12,81742.51,35.8,-0.02127,2e-05,2.80576]
[1778516378898,44.12,81742.51,35.8,-0.02127,2e-05,2.80576]
[1778516380025,44.12,81747.06,35.8,-0.02118,2e-05,2.7954]
[1778516380062,44.12,81747.06,35.8,-0.02118,2e-05,2.7954]
[1778516380666,44.11,81754.56,35.8,-0.02101,2e-05,2.7773]
[1778516385228,44.1,81759.33,35.8,-0.02088,2e-05,2.76315]
[1778516390736,44.08,81781.2,35.8,-0.0204,2e-05,2.70919]
[1778516394764,44.07,81797.05,35.8,-0.02005,2e-05,2.67095]
[1778516399799,44.06,81807.23,35.8,-0.01982,2e-05,2.64522]
[1778516402161,44.05,81810.42,35.8,-0.01975,2e-05,2.637]
[1778516403551,44.05,81812.41,35.8,-0.0197,2e-05,2.63203]
[1778516404360,44.05,81821.91,35.8,-0.01951,2e-05,2.6106]
[1778516405115,44.05,81821.87,35.8,-0.01951,2e-05,2.61016]
[1778516406106,44.05,81813.87,35.8,-0.01966,2e-05,2.6272]
[1778516407375,44.04,81802.86,35.8,-0.01987,2e-05,2.65096]
[1778516407855,44.04,81788.57,35.8,-0.02015,2e-05,2.68217]
[1778516408337,44.04,81788.57,35.8,-0.02015,2e-05,2.68217]
[1778516410547,44.04,81783.25,35.8,-0.02025,2e-05,2.69275]
[1778516413897,44.03,81802.58,35.8,-0.01984,2e-05,2.64709]
[1778516416927,44.02,81801.92,35.8,-0.01984,2e-05,2.64736]
[1778516425983,44.0,81805.54,35.8,-0.01972,2e-05,2.63363]
[1778516431626,43.99,81817.63,35.8,-0.01946,2e-05,2.6049]
[1778516437066,43.98,81815.91,35.8,-0.01945,2e-05,2.60243]
[1778516439080,43.97,81800.44,35.8,-0.01974,2e-05,2.63544]
[1778516443113,43.96,81785.17,35.8,-0.02003,2e-05,2.66704]
[1778516444060,43.96,81785.17,35.8,-0.02003,2e-05,2.66704]
[1778516449150,43.95,81786.83,35.8,-0.01996,2e-05,2.6597]
[1778516454185,43.94,81786.49,35.8,-0.01994,2e-05,2.65745]
[1778516459220,43.92,81787.86,35.8,-0.01989,2e-05,2.65145]
[1778516464256,43.91,81781.47,35.8,-0.01999,2e-05,2.6628]
[1778516469291,43.9,81776.95,35.8,-0.02005,2e-05,2.66979]
[1778516472047,43.9,81775.96,35.8,-0.02006,2e-05,2.67075]
[1778516472312,43.89,81775.63,35.8,-0.02006,2e-05,2.67086]
[1778516475324,43.9,81777.6,35.8,-0.02003,2e-05,2.66722]
[1778516475455,43.9,81777.6,35.8,-0.02003,2e-05,2.66722]
[1778516475667,43.9,81777.6,35.8,-0.02003,2e-05,2.66722]
[1778516475681,43.9,81778.23,35.8,-0.02002,2e-05,2.66558]
[1778516476800,43.9,81778.23,35.8,-0.02002,2e-05,2.66558]
[1778516476874,43.89,81784.88,35.8,-0.01988,2e-05,2.65014]
[1778516482382,43.9,81787.08,35.8,-0.01985,2e-05,2.64731]
[1778516487417,43.91,81784.41,35.8,-0.01992,2e-05,2.65534]
[1778516492454,43.92,81787.1,35.8,-0.01987,2e-05,2.64848]
[1778516497492,43.93,81794.34,35.8,-0.01974,2e-05,2.63447]
[1778516499475,43.93,81794.8,35.8,-0.01974,2e-05,2.63429]
[1778516499978,43.93,81794.8,35.8,-0.01974,2e-05,2.63429]
[1778516499565,43.93,81797.77,35.8,-0.01968,2e-05,2.62815]
[1778516503847,43.92,81803.41,35.8,-0.01956,2e-05,2.61404]
[1778516503934,43.92,81803.41,35.8,-0.01956,2e-05,2.61404]
[1778516503948,43.92,81803.41,35.8,-0.01955,2e-05,2.61349]
[1778516505548,43.93,81785.7,35.8,-0.01991,2e-05,2.65353]
[1778516510583,43.93,81779.52,35.8,-0.02005,2e-05,2.66914]
[1778516515618,43.94,81778.52,35.8,-0.02009,2e-05,2.67314]
[1778516518808,43.94,81779.18,35.8,-0.02008,2e-05,2.67235]
[1778516518909,43.94,81779.18,35.8,-0.02008,2e-05,2.67269]
[1778516519213,43.94,81779.18,35.8,-0.02008,2e-05,2.67269]
[1778516519646,43.94,81778.84,35.8,-0.02009,2e-05,2.67379]
[1778516522033,43.95,81778.82,35.8,-0.0201,2e-05,2.67452]
[1778516522033,43.95,81778.82,35.8,-0.0201,2e-05,2.67452]
[1778516522785,43.95,81778.82,35.8,-0.0201,2e-05,2.67452]
[1778516529717,43.95,81768.65,35.8,-0.02032,2e-05,2.69884]
[1778516534753,43.96,81779.69,35.8,-0.02011,2e-05,2.67567]
[1778516539789,43.97,81775.4,35.8,-0.02021,2e-05,2.68694]
[1778516542810,43.97,81789.38,35.8,-0.01994,2e-05,2.6567]
[1778516547845,43.98,81791.71,35.8,-0.01991,2e-05,2.6534]
[1778516552880,43.99,81789.92,35.8,-0.01994,2e-05,2.65634]
[1778516557915,43.99,81790.68,35.8,-0.01994,2e-05,2.65649]
[1778516562950,44.0,81791.55,35.8,-0.01994,2e-05,2.65639]
[1778516567985,44.01,81789.81,35.8,-0.01999,2e-05,2.66204]
[1778516573020,44.01,81789.31,35.8,-0.02002,2e-05,2.66489]
[1778516579062,44.02,81788.36,35.8,-0.02005,2e-05,2.66904]
[1778516585053,44.03,81797.78,35.8,-0.01988,2e-05,2.6498]
[1778516587015,44.03,81801.6,35.8,-0.01981,2e-05,2.64171]
[1778516589151,44.03,81803.24,35.8,-0.01978,2e-05,2.63921]
[1778516592071,44.04,81801.75,35.8,-0.01982,2e-05,2.64326]
[1778516599913,44.05,81801.21,35.8,-0.01986,2e-05,2.64742]
[1778516603899,44.06,81790.47,35.8,-0.02008,2e-05,2.67269]
[1778516607094,44.06,81790.53,35.8,-0.02009,2e-05,2.67352]
[1778516608027,44.06,81790.34,35.8,-0.0201,2e-05,2.67458]
[1778516608040,44.06,81787.21,35.8,-0.02017,2e-05,2.68188]
[1778516608296,44.06,81787.21,35.8,-0.02017,2e-05,2.68188]
[1778516608898,44.06,81787.21,35.8,-0.02017,2e-05,2.68188]
[1778516608909,44.06,81793.06,35.8,-0.02004,2e-05,2.66814]
[1778516609528,44.06,81793.06,35.8,-0.02004,2e-05,2.66814]
[1778516612343,44.06,81800.32,35.8,-0.01988,2e-05,2.64984]
[1778516612344,44.06,81800.32,35.8,-0.01988,2e-05,2.64984]
[1778516612443,44.06,81800.86,35.8,-0.01988,2e-05,2.64899]
[1778516613932,44.06,81800.86,35.8,-0.01988,2e-05,2.64899]
[1778516614236,44.06,81800.85,35.8,-0.01987,2e-05,2.64772]
[1778516619345,44.05,81802.5,35.8,-0.0198,2e-05,2.64088]
[1778516624380,44.03,81810.83,35.8,-0.01961,2e-05,2.6194]
[1778516627401,44.03,81825.86,35.8,-0.0193,2e-05,2.58483]
[1778516628927,44.03,81825.86,35.8,-0.0193,2e-05,2.58483]
[1778516632575,44.02,81821.05,35.8,-0.01938,2e-05,2.59324]
[1778516638479,44.0,81827.31,35.8,-0.01923,2e-05,2.57613]
[1778516643529,43.99,81845.63,35.8,-0.01886,2e-05,2.53426]
[1778516647557,43.99,81827.02,35.8,-0.0192,2e-05,2.57279]
[1778516652596,43.98,81821.75,35.8,-0.01928,2e-05,2.58196]
[1778516657631,43.97,81815.07,35.8,-0.01939,2e-05,2.59412]
[1778516660028,43.97,81814.08,35.8,-0.0194,2e-05,2.59579]
[1778516660126,43.96,81813.78,35.8,-0.0194,2e-05,2.59546]
[1778516662237,43.97,81809.03,35.8,-0.0195,2e-05,2.60637]
[1778516662416,43.97,81809.03,35.8,-0.0195,2e-05,2.60637]
[1778516662670,43.97,81820.0,35.8,-0.01929,2e-05,2.5829]
[1778516664083,43.97,81820.0,35.8,-0.01929,2e-05,2.5829]
[1778516675759,43.94,81823.17,35.8,-0.01915,2e-05,2.56687]
[1778516680799,43.93,81833.66,35.8,-0.01893,2e-05,2.54216]
[1778516685834,43.93,81833.52,35.8,-0.01892,2e-05,2.54055]
[1778516690871,43.92,81833.47,35.8,-0.0189,2e-05,2.53875]
[1778516695906,43.91,81826.18,35.8,-0.01903,2e-05,2.55259]
[1778516700941,43.9,81825.6,35.8,-0.01902,2e-05,2.55194]
[1778516701262,43.9,81825.6,35.8,-0.01902,2e-05,2.55194]
[1778516701948,43.91,81823.04,35.8,-0.01907,2e-05,2.55808]
[1778516703076,43.91,81823.04,35.8,-0.01907,2e-05,2.55808]
[1778516703159,43.91,81824.64,35.8,-0.01905,2e-05,2.55521]
[1778516704248,43.91,81825.53,35.8,-0.01903,2e-05,2.55289]
[1778516704970,43.91,81825.6,35.8,-0.01903,2e-05,2.55334]
[1778516706393,43.91,81826.13,35.8,-0.01903,2e-05,2.55279]
[1778516706984,43.91,81829.45,35.8,-0.01896,2e-05,2.54523]
[1778516712019,43.9,81829.16,35.8,-0.01895,2e-05,2.54396]
[1778516717054,43.89,81830.36,35.8,-0.01891,2e-05,2.53948]
[1778516722089,43.89,81833.73,35.8,-0.01883,2e-05,2.53043]
[1778516727125,43.88,81832.11,35.8,-0.01884,2e-05,2.53212]
[1778516728454,43.88,81831.33,35.8,-0.01886,2e-05,2.53344]
[1778516730579,43.88,81829.92,35.8,-0.01888,2e-05,2.53575]
[1778516731549,43.87,81819.46,35.8,-0.01905,2e-05,2.55514]
[1778516732160,43.88,81813.83,35.8,-0.01917,2e-05,2.56795]
[1778516737195,43.89,81815.72,35.8,-0.01916,2e-05,2.56675]
[1778516742230,43.9,81815.39,35.8,-0.01919,2e-05,2.57034]
[1778516745252,43.91,81828.91,35.8,-0.01894,2e-05,2.54282]
[1778516745266,43.91,81828.91,35.8,-0.01894,2e-05,2.54282]
[1778516746259,43.9,81829.0,35.8,-0.01894,2e-05,2.54224]
[1778516747259,43.9,81829.0,35.8,-0.01894,2e-05,2.54224]
[1778516747262,43.9,81829.0,35.8,-0.01894,2e-05,2.54224]
[1778516747287,43.9,81829.0,35.8,-0.01894,2e-05,2.54224]
[1778516747360,43.9,81829.87,35.8,-0.01892,2e-05,2.53999]
[1778516753308,43.92,81832.04,35.8,-0.01891,2e-05,2.53902]
[1778516759350,43.93,81829.9,35.8,-0.01898,2e-05,2.54727]
[1778516764387,43.95,81827.94,35.8,-0.01905,2e-05,2.55451]
[1778516767958,43.95,81828.27,35.8,-0.01905,2e-05,2.55498]
[1778516768057,43.95,81827.26,35.8,-0.01908,2e-05,2.55835]
[1778516773450,43.95,81825.04,35.8,-0.01911,2e-05,2.56114]
[1778516778485,43.94,81835.22,35.8,-0.01889,2e-05,2.53722]
[1778516783520,43.93,81845.63,35.8,-0.01868,2e-05,2.51322]
[1778516786524,43.93,81845.7,35.8,-0.01868,2e-05,2.51274]
[1778516786623,43.93,81845.7,35.8,-0.01868,2e-05,2.51274]
[1778516786749,43.93,81845.7,35.8,-0.01868,2e-05,2.51274]
[1778516786867,43.93,81845.7,35.8,-0.01868,2e-05,2.51274]
[1778516786920,43.93,81845.7,35.8,-0.01868,2e-05,2.51274]
[1778516786963,43.93,81845.7,35.8,-0.01868,2e-05,2.51274]
[1778516787251,43.93,81845.7,35.8,-0.01868,2e-05,2.51274]
[1778516787476,43.93,81836.84,35.8,-0.01884,2e-05,2.53105]
[1778516787814,43.93,81836.84,35.8,-0.01884,2e-05,2.53105]
[1778516788142,43.93,81836.84,35.8,-0.01884,2e-05,2.53105]
[1778516788243,43.92,81811.47,35.8,-0.01932,2e-05,2.58514]
[1778516793543,43.93,81804.8,35.8,-0.01945,2e-05,2.59896]
[1778516798630,43.95,81802.39,35.8,-0.01952,2e-05,2.6073]
[1778516803665,43.96,81802.78,35.8,-0.01954,2e-05,2.60891]
[1778516808700,43.97,81805.17,35.8,-0.01951,2e-05,2.60613]
[1778516813735,43.97,81800.35,35.8,-0.01963,2e-05,2.61915]
[1778516818770,43.98,81793.17,35.8,-0.01979,2e-05,2.63732]
[1778516823805,43.99,81783.18,35.8,-0.02001,2e-05,2.66165]
[1778516829137,44.0,81775.95,35.8,-0.02017,2e-05,2.67937]
[1778516834913,44.01,81778.23,35.8,-0.02015,2e-05,2.67719]
[1778516836802,44.01,81784.51,35.8,-0.02002,2e-05,2.66354]
[1778516841963,44.02,81791.02,35.8,-0.01992,2e-05,2.65157]
[1778516845567,44.03,81789.98,35.8,-0.01995,2e-05,2.65512]
[1778516845991,44.02,81791.86,35.8,-0.01991,2e-05,2.65035]
[1778516851027,44.01,81791.66,35.8,-0.01986,2e-05,2.64489]
[1778516852107,44.01,81791.66,35.8,-0.01986,2e-05,2.64489]
[1778516852199,44.01,81793.27,35.8,-0.01983,2e-05,2.64074]
[1778516858079,44.02,81794.22,35.8,-0.01983,2e-05,2.64119]
[1778516864121,44.03,81804.53,35.8,-0.01965,2e-05,2.62105]
[1778516870164,44.04,81803.49,35.8,-0.01969,2e-05,2.62599]
[1778516875201,44.05,81801.8,35.8,-0.01974,2e-05,2.63185]
[1778516880236,44.06,81799.81,35.8,-0.0198,2e-05,2.63828]
[1778516885271,44.07,81800.66,35.8,-0.0198,2e-05,2.63842]
[1778516888292,44.07,81782.94,35.8,-0.02017,2e-05,2.679]
[1778516890306,44.07,81768.25,35.8,-0.02047,2e-05,2.71265]
[1778516895341,44.08,81748.95,35.8,-0.02088,2e-05,2.75794]
[1778516897355,44.08,81732.67,35.8,-0.02122,2e-05,2.79572]
[1778516902390,44.08,81727.39,35.8,-0.02134,2e-05,2.80859]
[1778516907425,44.09,81731.38,35.8,-0.02126,2e-05,2.79995]
[1778516912460,44.09,81727.48,35.8,-0.02133,2e-05,2.80656]
[1778516917373,44.09,81725.9,35.8,-0.02137,2e-05,2.81055]
[1778516922530,44.09,81723.12,35.8,-0.02143,2e-05,2.8176]
[1778516927565,44.09,81723.4,35.8,-0.02143,2e-05,2.81734]
[1778516933008,44.09,81724.62,35.8,-0.0214,2e-05,2.81486]
[1778516938642,44.1,81723.52,35.8,-0.02143,2e-05,2.81801]
[1778516943677,44.1,81717.71,35.8,-0.02156,2e-05,2.83186]
[1778516948713,44.1,81705.69,35.8,-0.02182,2e-05,2.86023]
[1778516951734,44.1,81719.65,35.8,-0.02152,2e-05,2.82764]
[1778516956769,44.1,81729.87,35.8,-0.02131,2e-05,2.80433]
[1778516961804,44.1,81729.2,35.8,-0.02133,2e-05,2.8064]
[1778516966840,44.1,81738.32,35.8,-0.02114,2e-05,2.78589]
[1778516971982,44.11,81738.84,35.8,-0.02113,2e-05,2.78523]
[1778516977917,44.11,81734.77,35.8,-0.02121,2e-05,2.79251]
[1778516982952,44.11,81732.07,35.8,-0.02127,2e-05,2.79939]
[1778516985980,44.11,81746.9,35.8,-0.02096,2e-05,2.76562]
[1778516991016,44.12,81753.74,35.8,-0.02083,2e-05,2.75089]
[1778516997058,44.12,81759.91,35.8,-0.02071,2e-05,2.73811]
[1778517002132,44.13,81759.55,35.8,-0.02073,2e-05,2.74002]
[1778517002508,44.13,81772.42,35.8,-0.02047,2e-05,2.71111]
[1778517003176,44.13,81785.09,35.8,-0.02021,2e-05,2.68294]
[1778517004798,44.13,81791.73,35.8,-0.02008,2e-05,2.66813]
[1778517009583,44.14,81805.02,35.8,-0.01983,2e-05,2.64049]
[1778517016298,44.15,81806.8,35.8,-0.01982,2e-05,2.63936]
[1778517023268,44.16,81808.37,35.8,-0.01982,2e-05,2.63907]
[1778517028305,44.17,81811.18,35.8,-0.01978,2e-05,2.63485]
[1778517033340,44.18,81821.84,35.8,-0.01957,2e-05,2.61072]
[1778517038375,44.19,81820.64,35.8,-0.01961,2e-05,2.61547]
[1778517043410,44.19,81818.97,35.8,-0.01966,2e-05,2.62123]
[1778517048445,44.2,81813.78,35.8,-0.01978,2e-05,2.63468]
[1778517053480,44.21,81820.88,35.8,-0.01966,2e-05,2.6211]
[1778517056501,44.22,81834.22,35.8,-0.01941,2e-05,2.59333]
[1778517061536,44.23,81831.24,35.8,-0.01949,2e-05,2.60219]
[1778517066571,44.23,81834.58,35.8,-0.01944,2e-05,2.59727]
[1778517071607,44.24,81837.9,35.8,-0.0194,2e-05,2.5924]
[1778517076642,44.25,81838.66,35.8,-0.01941,2e-05,2.59314]
[1778517081678,44.26,81837.4,35.8,-0.01945,2e-05,2.59824]
[1778517084706,44.27,81856.27,35.8,-0.0191,2e-05,2.55891]
[1778517087726,44.28,81832.05,35.8,-0.01958,2e-05,2.61293]
[1778517091494,44.28,81813.32,35.8,-0.01995,2e-05,2.65281]
[1778517096789,44.29,81804.4,35.8,-0.02014,2e-05,2.67436]
[1778517101824,44.3,81805.58,35.8,-0.02013,2e-05,2.67348]
[1778517106859,44.3,81804.96,35.8,-0.02016,2e-05,2.67663]
[1778517111894,44.31,81804.98,35.8,-0.02018,2e-05,2.67834]
[1778517114915,44.31,81824.1,35.8,-0.0198,2e-05,2.63717]
[1778517119950,44.32,81834.52,35.8,-0.01962,2e-05,2.61656]
[1778517124985,44.33,81847.62,35.8,-0.01938,2e-05,2.59033]
[1778517130020,44.34,81855.95,35.8,-0.01925,2e-05,2.57483]
[1778517133041,44.35,81871.88,35.8,-0.01896,2e-05,2.54221]
[1778517136062,44.36,81856.35,35.8,-0.01927,2e-05,2.57721]
[1778517138076,44.4,81841.52,35.8,-0.01964,2e-05,2.61902]
[1778517143111,44.42,81843.53,35.8,-0.01965,2e-05,2.62057]
[1778517148146,44.46,81830.74,35.8,-0.01999,2e-05,2.65817]
[1778517150160,44.47,81847.16,35.8,-0.0197,2e-05,2.62609]
[1778517155195,44.48,81845.2,35.8,-0.01974,2e-05,2.62952]
[1778517158216,44.49,81832.22,35.8,-0.02,2e-05,2.65919]
[1778517163251,44.49,81830.61,35.8,-0.02005,2e-05,2.66453]
[1778517168288,44.5,81827.68,35.8,-0.02013,2e-05,2.67301]
[1778517173324,44.51,81821.09,35.8,-0.02027,2e-05,2.68923]
[1778517177885,44.51,81826.57,35.8,-0.02017,2e-05,2.67834]
[1778517179276,44.52,81823.47,35.8,-0.02024,2e-05,2.68553]
[1778517183394,44.52,81838.64,35.8,-0.01995,2e-05,2.65363]
[1778517186415,44.53,81857.26,35.8,-0.0196,2e-05,2.61408]
[1778517191451,44.54,81867.45,35.8,-0.01942,2e-05,2.59429]
[1778517196486,44.54,81855.91,35.8,-0.01966,2e-05,2.62152]
[1778517201522,44.55,81844.3,35.8,-0.01991,2e-05,2.64893]
[1778517206556,44.56,81852.96,35.8,-0.01975,2e-05,2.63188]
[1778517211595,44.58,81854.23,35.8,-0.01976,2e-05,2.63204]
[1778517216630,44.59,81856.36,35.8,-0.01974,2e-05,2.62927]
[1778517221665,44.6,81857.18,35.8,-0.01974,2e-05,2.62945]
[1778517223845,44.6,81862.72,35.8,-0.01964,2e-05,2.61819]
[1778517224686,44.6,81862.15,35.8,-0.01964,2e-05,2.61885]
[1778517227707,44.59,81860.13,35.8,-0.01967,2e-05,2.62147]
[1778517228152,44.59,81860.13,35.8,-0.01967,2e-05,2.62147]
[1778517229626,44.59,81859.88,35.8,-0.01967,2e-05,2.62144]
[1778517230730,44.59,81860.17,35.8,-0.01965,2e-05,2.62023]
[1778517231735,44.59,81860.48,35.8,-0.01965,2e-05,2.6194]
[1778517236770,44.61,81858.55,35.8,-0.01974,2e-05,2.62964]
[1778517241805,44.62,81863.29,35.8,-0.01966,2e-05,2.62133]
[1778517246840,44.69,81868.3,35.8,-0.01972,2e-05,2.62756]
[1778517252606,44.74,81871.97,35.8,-0.01976,2e-05,2.63209]
[1778517257917,44.77,81873.28,35.8,-0.01979,2e-05,2.63556]
[1778517265142,44.8,81872.79,35.8,-0.01987,2e-05,2.64519]
[1778517271008,44.89,81877.74,35.8,-0.01994,2e-05,2.65217]
[1778517276043,44.93,81883.69,35.8,-0.01993,2e-05,2.65105]
[1778517281078,44.96,81884.06,35.8,-0.01997,2e-05,2.65572]
[1778517283092,44.96,81868.3,35.8,-0.02028,2e-05,2.6909]
[1778517288127,44.96,81870.97,35.8,-0.02024,2e-05,2.68653]
[1778517294169,44.97,81871.86,35.8,-0.02024,2e-05,2.68643]
[1778517299204,44.98,81884.11,35.8,-0.02002,2e-05,2.66125]
[1778517304239,44.99,81883.33,35.8,-0.02005,2e-05,2.66465]
[1778517309274,44.99,81883.23,35.8,-0.02006,2e-05,2.66654]
[1778517314309,45.0,81880.43,35.8,-0.02013,2e-05,2.67425]
[1778517319344,45.01,81877.43,35.8,-0.02021,2e-05,2.68236]
[1778517321358,45.01,81864.31,35.8,-0.02047,2e-05,2.71183]
[1778517326843,45.01,81856.79,35.8,-0.02063,2e-05,2.7295]
[1778517332436,45.02,81840.0,35.8,-0.02096,2e-05,2.76556]
[1778517334450,45.02,81827.24,35.8,-0.02123,2e-05,2.79445]
[1778517336532,45.02,81843.08,35.8,-0.02091,2e-05,2.75917]
[1778517342508,45.02,81853.56,35.8,-0.0207,2e-05,2.73693]
[1778517348550,45.03,81852.82,35.8,-0.02073,2e-05,2.73977]
[1778517353585,45.03,81859.5,35.8,-0.0206,2e-05,2.72595]
[1778517358621,45.04,81861.83,35.8,-0.02057,2e-05,2.72188]
[1778517363656,45.04,81872.47,35.8,-0.02036,2e-05,2.6996]
[1778517368692,45.05,81880.09,35.8,-0.02023,2e-05,2.6842]
[1778517373726,45.05,81881.19,35.8,-0.02022,2e-05,2.6832]
[1778517378761,45.06,81879.04,35.8,-0.02027,2e-05,2.68935]
[1778517383796,45.07,81878.83,35.8,-0.02029,2e-05,2.69121]
[1778517388831,45.07,81879.65,35.8,-0.02028,2e-05,2.69081]
[1778517392226,45.07,81879.7,35.8,-0.02029,2e-05,2.69098]
[1778517392325,45.07,81879.7,35.8,-0.02029,2e-05,2.69098]
[1778517392859,45.07,81877.66,35.8,-0.0203,2e-05,2.69238]
[1778517394441,45.07,81876.65,35.8,-0.02032,2e-05,2.69388]
[1778517395097,45.07,81876.65,35.8,-0.02032,2e-05,2.69388]
[1778517400917,45.05,81876.65,35.8,-0.02027,2e-05,2.68884]
[1778517405451,45.04,81877.71,35.8,-0.02023,2e-05,2.68368]
[1778517410987,45.02,81877.89,35.8,-0.02019,2e-05,2.67912]
[1778517416022,45.01,81889.32,35.8,-0.01993,2e-05,2.65086]
[1778517419043,45.0,81872.41,35.8,-0.02025,2e-05,2.68581]
[1778517424078,44.98,81868.89,35.8,-0.02029,2e-05,2.69001]
[1778517425072,44.98,81868.89,35.8,-0.02029,2e-05,2.69001]
[1778517425085,44.98,81867.85,35.8,-0.0203,2e-05,2.69159]
[1778517427100,44.98,81849.74,35.8,-0.02067,2e-05,2.7322]
[1778517432135,44.99,81841.68,35.8,-0.02084,2e-05,2.75129]
[1778517437170,44.99,81840.49,35.8,-0.02087,2e-05,2.75487]
[1778517441501,44.99,81824.56,35.8,-0.02121,2e-05,2.7914]
[1778517444561,45.0,81837.31,35.8,-0.02095,2e-05,2.76307]
[1778517450269,45.0,81834.02,35.8,-0.02102,2e-05,2.77132]
[1778517455304,45.0,81821.03,35.8,-0.02127,2e-05,2.79831]
[1778517460339,45.0,81829.34,35.8,-0.02111,2e-05,2.78009]
[1778517465374,45.01,81827.31,35.8,-0.02115,2e-05,2.78524]
[1778517470409,45.01,81808.04,35.8,-0.02156,2e-05,2.82947]
[1778517475444,45.01,81800.0,35.8,-0.02173,2e-05,2.848]
[1778517480479,45.01,81801.41,35.8,-0.0217,2e-05,2.84483]
[1778517483501,45.01,81814.28,35.8,-0.02143,2e-05,2.81553]
[1778517488077,45.01,81825.22,35.8,-0.02121,2e-05,2.79095]
[1778517487674,45.01,81839.09,35.8,-0.02092,2e-05,2.75996]
[1778517488168,45.01,81839.09,35.8,-0.02092,2e-05,2.75996]
[1778517488687,45.01,81839.09,35.8,-0.02092,2e-05,2.75996]
[1778517488698,45.01,81839.09,35.8,-0.02092,2e-05,2.75996]
[1778517488699,45.01,81847.52,35.8,-0.02075,2e-05,2.74028]
[1778517493915,45.0,81856.25,35.8,-0.02055,2e-05,2.7185]
[1778517493952,44.99,81851.33,35.8,-0.02063,2e-05,2.72786]
[1778517500035,45.0,81849.09,35.8,-0.02069,2e-05,2.73368]
[1778517501636,45.0,81832.43,35.8,-0.02103,2e-05,2.77174]
[1778517506672,45.0,81827.7,35.8,-0.02113,2e-05,2.78297]
[1778517511707,45.0,81829.17,35.8,-0.02109,2e-05,2.77732]
[1778517516744,45.01,81829.84,35.8,-0.02108,2e-05,2.77651]
[1778517521777,45.01,81831.96,35.8,-0.02104,2e-05,2.77244]
[1778517526812,45.01,81830.31,35.8,-0.02108,2e-05,2.77688]
[1778517531847,45.01,81827.94,35.8,-0.02114,2e-05,2.7829]
[1778517536882,45.02,81829.01,35.8,-0.02112,2e-05,2.78115]
[1778517541917,45.02,81827.58,35.8,-0.02116,2e-05,2.78506]
[1778517546954,45.02,81832.47,35.8,-0.02106,2e-05,2.77476]
[1778517551989,45.03,81831.69,35.8,-0.02109,2e-05,2.77721]
[1778517557024,45.03,81841.73,35.8,-0.02089,2e-05,2.75551]
[1778517561571,45.03,81843.04,35.8,-0.02087,2e-05,2.75331]
[1778517562059,45.03,81835.92,35.8,-0.02102,2e-05,2.76945]
[1778517562160,45.03,81835.92,35.8,-0.02102,2e-05,2.76945]
[1778517562162,45.03,81835.92,35.8,-0.02102,2e-05,2.76945]
[1778517568114,45.01,81829.19,35.8,-0.02111,2e-05,2.78019]
[1778517569108,45.01,81828.43,35.8,-0.02112,2e-05,2.78116]
[1778517574143,45.01,81827.14,35.8,-0.02113,2e-05,2.78171]
[1778517579178,45.02,81824.02,35.8,-0.0212,2e-05,2.78931]
[1778517584297,45.02,81823.97,35.8,-0.02121,2e-05,2.78998]
[1778517589332,45.02,81822.36,35.8,-0.02125,2e-05,2.79418]
[1778517594367,45.02,81824.92,35.8,-0.0212,2e-05,2.78889]
[1778517599404,45.03,81825.69,35.8,-0.02119,2e-05,2.78772]
[1778517604440,45.03,81821.56,35.8,-0.02128,2e-05,2.79753]
[1778517609476,45.03,81817.48,35.8,-0.02137,2e-05,2.80722]
[1778517614512,45.03,81818.06,35.8,-0.02136,2e-05,2.80627]
[1778517619547,45.03,81813.48,35.8,-0.02146,2e-05,2.81706]
[1778517624586,45.03,81807.94,35.8,-0.02157,2e-05,2.82991]
[1778517629755,45.03,81806.62,35.8,-0.0216,2e-05,2.83309]
[1778517631646,45.03,81784.34,35.8,-0.02205,2e-05,2.8814]
[1778517636682,45.03,81770.04,35.8,-0.02236,2e-05,2.91434]
[1778517641718,45.03,81780.47,35.8,-0.02213,2e-05,2.8896]
[1778517646756,45.03,81778.38,35.8,-0.02217,2e-05,2.89411]
[1778517651791,45.03,81772.07,35.8,-0.0223,2e-05,2.90835]
[1778517657017,45.03,81772.61,35.8,-0.02228,2e-05,2.90656]
[1778517662868,45.02,81772.06,35.8,-0.02229,2e-05,2.9071]
[1778517667903,45.02,81782.64,35.8,-0.02206,2e-05,2.88205]
[1778517672999,45.02,81783.84,35.8,-0.02203,2e-05,2.87902]
[1778517674332,45.02,81764.3,35.8,-0.02245,2e-05,2.92435]
[1778517677130,45.02,81745.02,35.8,-0.02286,2e-05,2.96934]
[1778517682291,45.01,81738.98,35.8,-0.02299,2e-05,2.98248]
[1778517685031,45.01,81725.49,35.8,-0.02328,2e-05,3.01393]
[1778517690222,45.01,81719.49,35.8,-0.0234,2e-05,3.02711]
[1778517695837,45.0,81717.15,35.8,-0.02341,2e-05,3.0274]
[1778517701006,44.99,81728.95,35.8,-0.02313,2e-05,2.99757]
[1778517703168,44.99,81743.83,35.8,-0.0228,2e-05,2.96141]
[1778517704175,44.99,81756.76,35.8,-0.02251,2e-05,2.9307]
[1778517709210,44.98,81754.21,35.8,-0.02256,2e-05,2.93596]
[1778517714245,44.98,81746.31,35.8,-0.02273,2e-05,2.95366]
[1778517717691,44.98,81741.77,35.8,-0.02282,2e-05,2.96384]
[1778517720290,44.98,81722.78,35.8,-0.02324,2e-05,3.00842]
[1778517721320,44.98,81703.62,35.8,-0.02366,2e-05,3.05432]
[1778517722324,44.98,81679.91,35.8,-0.02421,2e-05,3.1122]
[1778517727307,44.97,81667.87,35.8,-0.02447,2e-05,3.14009]
[1778517728071,44.97,81667.29,35.8,-0.02448,2e-05,3.14102]
[1778517728820,44.96,81666.31,35.8,-0.0245,2e-05,3.14295]
[1778517729284,44.96,81636.74,35.8,-0.0252,2e-05,3.21685]
[1778517729860,44.96,81636.74,35.8,-0.0252,2e-05,3.21685]
[1778517730253,44.96,81636.74,35.8,-0.0252,2e-05,3.21685]
[1778517730299,44.96,81614.26,35.8,-0.02574,2e-05,3.27377]
[1778517730795,44.96,81614.26,35.8,-0.02574,2e-05,3.27377]
[1778517731282,44.96,81599.93,35.8,-0.02609,2e-05,3.3103]
[1778517732221,44.96,81585.59,35.8,-0.02644,2e-05,3.34676]
[1778517732900,44.96,81585.59,35.8,-0.02644,2e-05,3.34676]
[1778517733996,44.96,81588.46,35.8,-0.02636,2e-05,3.33899]
[1778517735278,44.96,81603.66,35.8,-0.02598,2e-05,3.2992]
[1778517735752,44.96,81603.66,35.8,-0.02598,2e-05,3.2992]
[1778517735804,44.96,81622.46,35.8,-0.02552,2e-05,3.25117]
[1778517740866,44.96,81616.9,35.8,-0.02565,2e-05,3.26469]
[1778517742912,44.95,81602.65,35.8,-0.026,2e-05,3.30074]
[1778517744507,44.95,81616.07,35.8,-0.02566,2e-05,3.26571]
[1778517745863,44.95,81631.62,35.8,-0.02528,2e-05,3.22607]
[1778517747254,44.95,81644.55,35.8,-0.02497,2e-05,3.19333]
[1778517748217,44.95,81644.55,35.8,-0.02497,2e-05,3.19333]
[1778517748281,44.95,81644.55,35.8,-0.02497,2e-05,3.19333]
[1778517754036,44.95,81637.59,35.8,-0.02511,2e-05,3.20712]
[1778517754593,44.95,81617.64,35.8,-0.02559,2e-05,3.25738]
[1778517759629,44.94,81623.46,35.8,-0.02544,2e-05,3.24176]
[1778517761643,44.94,81605.89,35.8,-0.02587,2e-05,3.28623]
[1778517766678,44.94,81605.14,35.8,-0.02587,2e-05,3.28692]
[1778517768693,44.94,81589.09,35.8,-0.02626,2e-05,3.3278]
[1778517772721,44.93,81575.41,35.8,-0.02659,3e-05,3.36213]
[1778517777756,44.93,81578.29,35.8,-0.02651,3e-05,3.35301]
[1778517782791,44.92,81575.34,35.8,-0.02656,3e-05,3.35909]
[1778517784635,44.92,81572.55,35.8,-0.02663,3e-05,3.36606]
[1778517784914,44.92,81572.55,35.8,-0.02663,3e-05,3.36606]
[1778517785198,44.92,81558.41,35.8,-0.02698,3e-05,3.40246]
[1778517785896,44.92,81558.41,35.8,-0.02698,3e-05,3.40246]
[1778517791408,44.91,81563.29,35.8,-0.02684,3e-05,3.38785]
[1778517792381,44.91,81553.32,35.8,-0.02709,3e-05,3.41408]
[1778517795661,44.91,81543.94,35.8,-0.02732,3e-05,3.43724]
[1778517795898,44.9,81557.78,35.8,-0.02696,3e-05,3.40022]
[1778517796615,44.9,81557.78,35.8,-0.02696,3e-05,3.40022]
[1778517801940,44.9,81578.22,35.8,-0.02643,2e-05,3.34461]
[1778517806975,44.89,81594.31,35.8,-0.02601,2e-05,3.30153]
[1778517812011,44.89,81594.09,35.8,-0.02598,2e-05,3.29753]
[1778517814531,44.88,81596.0,35.8,-0.02593,2e-05,3.29222]
[1778517819060,44.87,81615.77,35.8,-0.02542,2e-05,3.23821]
[1778517824095,44.86,81617.18,35.8,-0.02535,2e-05,3.23148]
[1778517825420,44.86,81617.18,35.8,-0.02535,2e-05,3.23148]
[1778517827226,44.86,81619.59,35.8,-0.02528,2e-05,3.22412]
[1778517828628,44.85,81620.62,35.8,-0.02525,2e-05,3.22085]
[1778517834166,44.84,81619.94,35.8,-0.02523,2e-05,3.21891]
[1778517835926,44.84,81620.63,35.8,-0.02521,2e-05,3.21656]
[1778517836136,44.84,81620.63,35.8,-0.02521,2e-05,3.21656]
[1778517844238,44.82,81612.6,35.8,-0.02536,2e-05,3.23151]
[1778517849273,44.81,81601.98,35.8,-0.02558,2e-05,3.25546]
[1778517852294,44.8,81583.73,35.8,-0.02601,2e-05,3.30031]
[1778517852525,44.8,81583.73,35.8,-0.02601,2e-05,3.30031]
[1778517858336,44.79,81575.83,35.8,-0.0262,2e-05,3.3196]
[1778517863371,44.79,81576.95,35.8,-0.02616,2e-05,3.31565]
[1778517867671,44.79,81573.23,35.8,-0.02624,2e-05,3.32446]
[1778517868406,44.79,81559.04,35.8,-0.0266,3e-05,3.36121]
[1778517868702,44.79,81559.04,35.8,-0.0266,3e-05,3.36121]
[1778517869961,44.79,81554.66,35.8,-0.02671,3e-05,3.37241]
[1778517875456,44.78,81545.21,35.8,-0.0269,3e-05,3.39192]
[1778517877470,44.78,81559.56,35.8,-0.02653,3e-05,3.35364]
[1778517878014,44.78,81559.56,35.8,-0.02653,3e-05,3.35364]
[1778517880961,44.74,81558.95,35.8,-0.02646,3e-05,3.34609]
[1778517886533,44.7,81575.36,35.8,-0.02594,2e-05,3.29176]
[1778517891568,44.69,81567.72,35.8,-0.0261,2e-05,3.3079]
[1778517896603,44.67,81565.87,35.8,-0.02611,2e-05,3.30893]
[1778517898523,44.67,81565.87,35.8,-0.02611,2e-05,3.30893]
[1778517898722,44.67,81565.87,35.8,-0.02611,2e-05,3.30893]
[1778517902755,44.61,81551.87,35.8,-0.02629,3e-05,3.32778]
[1778517909721,44.54,81562.84,35.8,-0.02583,2e-05,3.27951]
[1778517911649,44.54,81575.32,35.8,-0.02552,2e-05,3.24669]
[1778517916756,44.53,81586.53,35.8,-0.02524,2e-05,3.21715]
[1778517920247,44.53,81594.37,35.8,-0.02505,2e-05,3.19719]
[1778517924812,44.52,81607.34,35.8,-0.02472,2e-05,3.1624]
[1778517930330,44.52,81615.5,35.8,-0.02451,2e-05,3.14014]
[1778517931862,44.51,81627.37,35.8,-0.02419,2e-05,3.1061]
[1778517935241,44.51,81644.79,35.8,-0.02378,2e-05,3.06176]
[1778517940926,44.5,81636.69,35.8,-0.02395,2e-05,3.08014]
[1778517945977,44.5,81628.02,35.8,-0.02414,2e-05,3.09991]
[1778517951012,44.49,81626.83,35.8,-0.02415,2e-05,3.10108]
[1778517956047,44.48,81624.17,35.8,-0.02419,2e-05,3.10587]
[1778517961164,44.48,81620.16,35.8,-0.02427,2e-05,3.11395]
[1778517966200,44.47,81620.88,35.8,-0.02423,2e-05,3.10988]
[1778517971234,44.46,81614.79,35.8,-0.02436,2e-05,3.12321]
[1778517976272,44.45,81621.24,35.8,-0.02419,2e-05,3.10529]
[1778517977662,44.45,81621.24,35.8,-0.02419,2e-05,3.10529]
[1778517983322,44.44,81626.52,35.8,-0.02404,2e-05,3.08984]
[1778517988357,44.44,81625.03,35.8,-0.02406,2e-05,3.09189]
[1778517993394,44.43,81615.6,35.8,-0.02424,2e-05,3.11041]
[1778517998429,44.43,81617.36,35.8,-0.02419,2e-05,3.10425]
[1778518000503,44.42,81615.89,35.8,-0.02422,2e-05,3.10756]
[1778518001600,44.42,81616.81,35.8,-0.02419,2e-05,3.10492]
[1778518002096,44.42,81616.77,35.8,-0.0242,2e-05,3.10522]
[1778518007445,44.42,81614.97,35.8,-0.02422,2e-05,3.10796]
[1778518009199,44.41,81602.67,35.8,-0.02451,2e-05,3.138]
[1778518012393,44.41,81599.43,35.8,-0.02457,2e-05,3.14488]
[1778518017564,44.4,81599.59,35.8,-0.02454,2e-05,3.14211]
[1778518022599,44.39,81603.35,35.8,-0.02444,2e-05,3.1307]
[1778518027635,44.39,81612.33,35.8,-0.02421,2e-05,3.10646]
[1778518032670,44.38,81621.4,35.8,-0.02398,2e-05,3.08233]
[1778518037705,44.37,81608.72,35.8,-0.02426,2e-05,3.11227]
[1778518042740,44.37,81605.17,35.8,-0.02433,2e-05,3.11937]
[1778518047775,44.36,81605.55,35.8,-0.02431,2e-05,3.11661]
[1778518052810,44.36,81605.9,35.8,-0.02426,2e-05,3.11074]
[1778518054824,44.35,81618.6,35.8,-0.02395,2e-05,3.07847]
[1778518059859,44.35,81629.77,35.8,-0.02368,2e-05,3.04954]
[1778518061873,44.35,81647.5,35.8,-0.02327,2e-05,3.00572]
[1778518065901,44.34,81668.34,35.8,-0.0228,2e-05,2.95473]
[1778518070936,44.34,81674.02,35.8,-0.02267,2e-05,2.94072]
[1778518075971,44.34,81675.22,35.8,-0.02264,2e-05,2.93758]
[1778518081006,44.34,81690.65,35.8,-0.0223,2e-05,2.90071]
[1778518086041,44.34,81705.17,35.8,-0.02198,2e-05,2.8666]
[1778518088059,44.34,81720.04,35.8,-0.02166,2e-05,2.83202]
[1778518093094,44.34,81721.96,35.8,-0.02163,2e-05,2.82822]
[1778518097277,44.35,81730.16,35.8,-0.02146,2e-05,2.80964]
[1778518097327,44.35,81730.16,35.8,-0.02146,2e-05,2.80964]
[1778518097366,44.35,81732.12,35.8,-0.02142,2e-05,2.80543]
[1778518099356,44.35,81734.67,35.8,-0.02136,2e-05,2.79955]
[1778518099416,44.34,81735.1,35.8,-0.02134,2e-05,2.79685]
[1778518101159,44.34,81721.08,35.8,-0.02164,2e-05,2.82942]
[1778518106194,44.34,81714.01,35.8,-0.02179,2e-05,2.84633]
[1778518109215,44.34,81700.76,35.8,-0.02208,2e-05,2.87763]
[1778518114250,44.34,81708.49,35.8,-0.02189,2e-05,2.85646]
[1778518119285,44.34,81707.42,35.8,-0.02192,2e-05,2.85924]
[1778518124320,44.35,81712.15,35.8,-0.02182,2e-05,2.84848]
[1778518131369,44.35,81710.73,35.8,-0.02186,2e-05,2.85232]
[1778518134390,44.35,81710.99,35.8,-0.02185,2e-05,2.8519]
[1778518139418,44.35,81715.05,35.8,-0.02177,2e-05,2.84268]
[1778518139960,44.35,81712.79,35.8,-0.02182,2e-05,2.84803]
[1778518142014,44.35,81701.05,35.8,-0.02207,2e-05,2.87564]
[1778518147490,44.35,81699.22,35.8,-0.02211,2e-05,2.88003]
[1778518150244,44.35,81705.57,35.8,-0.02197,2e-05,2.86513]
[1778518159574,44.35,81699.22,35.8,-0.02212,2e-05,2.8805]
[1778518164609,44.35,81702.87,35.8,-0.02204,2e-05,2.87198]
[1778518169645,44.35,81704.6,35.8,-0.022,2e-05,2.86809]
[1778518174679,44.35,81702.13,35.8,-0.02203,2e-05,2.87104]
[1778518179714,44.35,81701.28,35.8,-0.02205,2e-05,2.87313]
[1778518184749,44.35,81699.01,35.8,-0.0221,2e-05,2.87855]
[1778518189784,44.36,81702.55,35.8,-0.02203,2e-05,2.87037]
[1778518194819,44.36,81698.04,35.8,-0.02213,2e-05,2.88114]
[1778518197584,44.36,81694.63,35.8,-0.0222,2e-05,2.88921]
[1778518199854,44.36,81677.24,35.8,-0.02258,2e-05,2.93047]
[1778518204889,44.35,81677.17,35.8,-0.02258,2e-05,2.9303]
[1778518209918,44.35,81679.18,35.8,-0.02254,2e-05,2.92525]
[1778518214959,44.35,81682.57,35.8,-0.02246,2e-05,2.91693]
[1778518219994,44.35,81695.08,35.8,-0.02218,2e-05,2.88725]
[1778518225029,44.35,81694.82,35.8,-0.02219,2e-05,2.88791]
[1778518230065,44.35,81680.14,35.8,-0.02251,2e-05,2.92267]
[1778518232079,44.35,81659.77,35.8,-0.02294,2e-05,2.96824]
[1778518237086,44.35,81648.66,35.8,-0.02319,2e-05,2.99452]
[1778518242153,44.34,81637.77,35.8,-0.02342,2e-05,3.01975]
[1778518247188,44.34,81635.29,35.8,-0.02347,2e-05,3.02469]
[1778518252586,44.34,81632.96,35.8,-0.02351,2e-05,3.02946]
[1778518255244,44.33,81654.83,35.8,-0.02301,2e-05,2.97547]
[1778518259242,44.33,81655.23,35.8,-0.023,2e-05,2.97406]
[1778518264307,44.33,81669.14,35.8,-0.02268,2e-05,2.93983]
[1778518269342,44.33,81677.25,35.8,-0.0225,2e-05,2.9202]
[1778518273377,44.33,81658.6,35.8,-0.02291,2e-05,2.96472]
[1778518274714,44.33,81658.6,35.8,-0.02291,2e-05,2.96472]
[1778518275397,44.33,81643.25,35.8,-0.02325,2e-05,3.00173]
[1778518280433,44.32,81643.01,35.8,-0.02325,2e-05,3.00148]
[1778518285976,44.32,81636.4,35.8,-0.0234,2e-05,3.01683]
[1778518295537,44.31,81643.05,35.8,-0.0232,2e-05,2.99519]
[1778518300572,44.31,81637.11,35.8,-0.02333,2e-05,3.00874]
[1778518305608,44.31,81635.53,35.8,-0.02335,2e-05,3.01162]
[1778518310642,44.3,81632.24,35.8,-0.02342,2e-05,3.01859]
[1778518315677,44.3,81626.89,35.8,-0.02353,2e-05,3.03066]
[1778518320712,44.29,81624.33,35.8,-0.02358,2e-05,3.03576]
[1778518325747,44.29,81619.82,35.8,-0.02367,2e-05,3.04567]
[1778518330950,44.28,81620.65,35.8,-0.02364,2e-05,3.04242]
[1778518335982,44.28,81613.19,35.8,-0.0238,2e-05,3.05962]
[1778518341021,44.27,81625.27,35.8,-0.02351,2e-05,3.0287]
[1778518346054,44.27,81632.06,35.8,-0.02335,2e-05,3.01114]
[1778518348068,44.27,81615.73,35.8,-0.02372,2e-05,3.05083]
[1778518353103,44.27,81612.44,35.8,-0.02376,2e-05,3.05452]
[1778518358138,44.26,81607.53,35.8,-0.02387,2e-05,3.06533]
[1778518363160,44.26,81607.85,35.8,-0.02385,2e-05,3.06346]
[1778518368208,44.25,81607.66,35.8,-0.02384,2e-05,3.06237]
[1778518371229,44.25,81588.74,35.8,-0.02427,2e-05,3.1087]
[1778518376264,44.24,81598.49,35.8,-0.02403,2e-05,3.0828]
[1778518381299,44.24,81588.0,35.8,-0.02426,2e-05,3.10746]
[1778518384320,44.23,81604.28,35.8,-0.02387,2e-05,3.06592]
[1778518389355,44.23,81609.8,35.8,-0.02373,2e-05,3.05108]
[1778518391370,44.23,81595.15,35.8,-0.02407,2e-05,3.08694]
[1778518396527,44.22,81588.49,35.8,-0.02422,2e-05,3.10234]
[1778518401601,44.22,81575.55,35.8,-0.02451,2e-05,3.13312]
[1778518406691,44.21,81571.93,35.8,-0.02458,2e-05,3.14031]
[1778518410508,44.2,81585.39,35.8,-0.02424,2e-05,3.10452]
[1778518415543,44.19,81590.96,35.8,-0.02407,2e-05,3.08582]
[1778518420578,44.19,81595.09,35.8,-0.02396,2e-05,3.07418]
[1778518425613,44.18,81596.9,35.8,-0.0239,2e-05,3.06839]
[1778518430648,44.18,81598.07,35.8,-0.02386,2e-05,3.06425]
[1778518435683,44.18,81597.42,35.8,-0.02387,2e-05,3.06465]
[1778518440718,44.17,81607.34,35.8,-0.02363,2e-05,3.03882]
[1778518445753,44.17,81618.96,35.8,-0.02335,2e-05,3.00944]
[1778518446929,44.17,81618.96,35.8,-0.02335,2e-05,3.00944]
[1778518447030,44.17,81614.82,35.8,-0.02344,2e-05,3.01945]
[1778518447500,44.17,81614.82,35.8,-0.02344,2e-05,3.01945]
[1778518447767,44.17,81611.22,35.8,-0.02353,2e-05,3.02813]
[1778518452804,44.16,81612.48,35.8,-0.02349,2e-05,3.02414]
[1778518457839,44.16,81614.4,35.8,-0.02344,2e-05,3.01855]
[1778518462874,44.16,81615.54,35.8,-0.0234,2e-05,3.01488]
[1778518467909,44.15,81619.64,35.8,-0.0233,2e-05,3.00403]
[1778518472944,44.15,81619.94,35.8,-0.02326,2e-05,2.9994]
[1778518477982,44.15,81619.38,35.8,-0.02327,2e-05,3.00003]
[1778518482623,44.15,81617.72,35.8,-0.0233,2e-05,3.00348]
[1778518488053,44.14,81607.31,35.8,-0.02353,2e-05,3.02787]
[1778518491754,44.14,81607.2,35.8,-0.02353,2e-05,3.02775]
[1778518494095,44.14,81628.68,35.8,-0.02303,2e-05,2.97448]
[1778518499130,44.14,81630.2,35.8,-0.02299,2e-05,2.9703]
[1778518504165,44.13,81644.9,35.8,-0.02266,2e-05,2.93424]
[1778518509202,44.13,81646.4,35.8,-0.02262,2e-05,2.93047]
[1778518514235,44.13,81635.81,35.8,-0.02286,2e-05,2.9558]
[1778518516457,44.13,81632.06,35.8,-0.02294,2e-05,2.96469]
[1778518521285,44.13,81611.2,35.8,-0.02341,2e-05,3.01491]
[1778518524697,44.13,81607.93,35.8,-0.02348,2e-05,3.02255]
[1778518530348,44.12,81612.74,35.8,-0.02336,2e-05,3.00943]
[1778518535383,44.12,81608.11,35.8,-0.02343,2e-05,3.01677]
[1778518540419,44.12,81610.05,35.8,-0.02338,2e-05,3.01115]
[1778518545457,44.11,81619.14,35.8,-0.02317,2e-05,2.98811]
[1778518550492,44.11,81615.19,35.8,-0.02325,2e-05,2.99701]
[1778518555527,44.11,81614.39,35.8,-0.02326,2e-05,2.99818]
[1778518560562,44.1,81612.09,35.8,-0.02331,2e-05,3.00298]
[1778518565597,44.1,81608.57,35.8,-0.02338,2e-05,3.01074]
[1778518570632,44.1,81594.65,35.8,-0.02369,2e-05,3.04402]
[1778518573653,44.09,81608.01,35.8,-0.02338,2e-05,3.01042]
[1778518578688,44.09,81609.34,35.8,-0.02334,2e-05,3.00629]
[1778518583723,44.09,81602.08,35.8,-0.0235,2e-05,3.02323]
[1778518588758,44.08,81597.38,35.8,-0.0236,2e-05,3.03382]
[1778518594290,44.08,81595.59,35.8,-0.02361,2e-05,3.03426]
[1778518602409,44.07,81586.12,35.8,-0.02381,2e-05,3.05575]
[1778518609905,44.07,81592.17,35.8,-0.02365,2e-05,3.03867]
[1778518612927,44.06,81609.15,35.8,-0.02325,2e-05,2.99625]
[1778518617962,44.06,81610.9,35.8,-0.0232,2e-05,2.99132]
[1778518622997,44.06,81613.33,35.8,-0.02314,2e-05,2.98475]
[1778518628032,44.06,81611.3,35.8,-0.02318,2e-05,2.98909]
[1778518633067,44.05,81597.57,35.8,-0.02349,2e-05,3.02206]
[1778518638102,44.05,81595.07,35.8,-0.02354,2e-05,3.02729]
[1778518643137,44.05,81583.03,35.8,-0.02381,2e-05,3.05603]
[1778518648172,44.04,81578.16,35.8,-0.02392,2e-05,3.06695]
[1778518653207,44.04,81576.12,35.8,-0.02393,2e-05,3.06758]
[1778518659249,44.03,81580.42,35.8,-0.02381,2e-05,3.05537]
[1778518664284,44.03,81581.25,35.8,-0.02378,2e-05,3.05213]
[1778518669319,44.02,81578.73,35.8,-0.02383,2e-05,3.05713]
[1778518674354,44.02,81582.02,35.8,-0.02374,2e-05,3.04768]
[1778518679389,44.01,81581.23,35.8,-0.02375,2e-05,3.04844]
[1778518684424,44.01,81573.42,35.8,-0.02392,2e-05,3.06659]
[1778518685217,44.01,81573.42,35.8,-0.02392,2e-05,3.06659]
[1778518689335,44.0,81577.96,35.8,-0.0238,2e-05,3.05419]
[1778518693445,44.0,81577.9,35.8,-0.0238,2e-05,3.05382]
[1778518695508,44.0,81578.3,35.8,-0.02378,2e-05,3.05179]
[1778518699622,43.99,81580.64,35.8,-0.02372,2e-05,3.04496]
[1778518705488,43.99,81575.14,35.8,-0.02383,2e-05,3.05719]
[1778518709351,43.99,81571.17,35.8,-0.02392,2e-05,3.06629]
[1778518710612,43.98,81586.14,35.8,-0.02356,2e-05,3.02832]
[1778518716656,43.98,81586.08,35.8,-0.02353,2e-05,3.0241]
[1778518721879,43.98,81586.03,35.8,-0.02352,2e-05,3.02344]
[1778518727733,43.97,81592.46,35.8,-0.02336,2e-05,3.00644]
[1778518730492,43.97,81592.09,35.8,-0.02337,2e-05,3.00719]
[1778518735797,43.97,81590.7,35.8,-0.02339,2e-05,3.00966]
[1778518743279,43.96,81587.61,35.8,-0.02345,2e-05,3.01621]
[1778518750903,43.96,81581.12,35.8,-0.02359,2e-05,3.03056]
[1778518757952,43.95,81578.73,35.8,-0.02363,2e-05,3.03511]
[1778518762987,43.95,81574.01,35.8,-0.02373,2e-05,3.04576]
[1778518768024,43.94,81564.68,35.8,-0.02394,2e-05,3.06787]
[1778518773057,43.94,81564.45,35.8,-0.02391,2e-05,3.06399]
[1778518778092,43.93,81563.15,35.8,-0.02393,2e-05,3.06574]
[1778518783129,43.93,81559.5,35.8,-0.024,2e-05,3.07357]
[1778518789170,43.92,81558.46,35.8,-0.02401,2e-05,3.0745]
[1778518795214,43.92,81560.04,35.8,-0.02396,2e-05,3.06885]
[1778518800250,43.91,81555.07,35.8,-0.02406,2e-05,3.08023]
[1778518804277,43.91,81570.01,35.8,-0.0237,2e-05,3.04153]
[1778518806654,43.91,81575.78,35.8,-0.02356,2e-05,3.02681]
[1778518809312,43.9,81590.6,35.8,-0.02321,2e-05,2.98975]
[1778518814347,43.9,81590.39,35.8,-0.02321,2e-05,2.98974]
[1778518816913,43.9,81594.15,35.8,-0.02313,2e-05,2.98033]
[1778518822403,43.9,81576.99,35.8,-0.02352,2e-05,3.0219]
[1778518827438,43.89,81572.15,35.8,-0.02362,2e-05,3.03305]
[1778518828445,43.89,81556.57,35.8,-0.02399,2e-05,3.07173]
[1778518833480,43.89,81547.33,35.8,-0.02417,2e-05,3.09042]
[1778518837508,43.89,81526.78,35.8,-0.02465,2e-05,3.14135]
[1778518842543,43.88,81522.58,35.8,-0.02474,2e-05,3.15029]
[1778518846571,43.87,81508.63,35.8,-0.02506,2e-05,3.18457]
[1778518851606,43.86,81503.62,35.8,-0.02517,2e-05,3.19528]
[1778518856306,43.86,81495.56,35.8,-0.02535,2e-05,3.21475]
[1778518857581,43.86,81494.35,35.8,-0.02537,2e-05,3.21691]
[1778518860631,43.85,81491.21,35.8,-0.02545,2e-05,3.22464]
[1778518861824,43.86,81493.25,35.8,-0.0254,2e-05,3.21945]
[1778518867272,43.86,81493.08,35.8,-0.0254,2e-05,3.2203]
[1778518871749,43.86,81473.54,35.8,-0.0259,3e-05,3.27173]
[1778518874535,43.86,81469.94,35.8,-0.02599,3e-05,3.28119]
[1778518875540,43.86,81452.44,35.8,-0.02643,3e-05,3.32748]
[1778518876862,43.86,81452.93,35.8,-0.02642,3e-05,3.32595]
[1778518880593,43.85,81431.74,35.8,-0.02696,3e-05,3.38204]
[1778518886136,43.85,81434.77,35.8,-0.02687,3e-05,3.37278]
[1778518886181,43.85,81451.12,35.8,-0.02645,3e-05,3.32901]
[1778518888868,43.85,81465.8,35.8,-0.02607,3e-05,3.28983]
[1778518893893,43.85,81460.16,35.8,-0.02619,3e-05,3.30122]
[1778518898959,43.85,81448.44,35.8,-0.02648,3e-05,3.33186]
[1778518904527,43.84,81443.25,35.8,-0.02661,3e-05,3.34505]
[1778518909554,43.84,81450.11,35.8,-0.02643,3e-05,3.32605]
[1778518914593,43.84,81459.78,35.8,-0.02618,3e-05,3.29998]
[1778518920108,43.84,81451.88,35.8,-0.02637,3e-05,3.32042]
[1778518922122,43.84,81438.86,35.8,-0.02671,3e-05,3.35495]
[1778518927157,43.84,81430.76,35.8,-0.02691,3e-05,3.37585]
[1778518932192,43.83,81433.76,35.8,-0.02682,3e-05,3.36676]
[1778518937229,43.83,81437.15,35.8,-0.02672,3e-05,3.35669]
[1778518942265,43.82,81437.86,35.8,-0.0267,3e-05,3.35387]
[1778518947302,43.82,81437.71,35.8,-0.02669,3e-05,3.3535]
[1778518952336,43.82,81439.27,35.8,-0.02662,3e-05,3.34495]
[1778518958378,43.81,81427.79,35.8,-0.02691,3e-05,3.37473]
[1778518963413,43.81,81424.83,35.8,-0.02697,3e-05,3.38161]
[1778518968448,43.81,81417.79,35.8,-0.02715,3e-05,3.39949]
[1778518973490,43.8,81420.03,35.8,-0.02708,3e-05,3.39218]
[1778518978525,43.8,81428.43,35.8,-0.02685,3e-05,3.36842]
[1778518983560,43.8,81442.75,35.8,-0.02647,3e-05,3.3291]
[1778518988595,43.79,81439.29,35.8,-0.02655,3e-05,3.33757]
[1778518993630,43.79,81446.22,35.8,-0.02636,3e-05,3.31829]
[1778518998747,43.79,81458.56,35.8,-0.02604,3e-05,3.28517]
[1778519008735,43.79,81468.46,35.8,-0.02579,3e-05,3.25871]
[1778519013774,43.79,81470.75,35.8,-0.02571,3e-05,3.24937]
[1778519017893,43.79,81472.97,35.8,-0.02565,3e-05,3.24361]
[1778519025860,43.79,81468.15,35.8,-0.02577,3e-05,3.25617]
[1778519030138,43.79,81469.84,35.8,-0.02573,3e-05,3.25177]
[1778519035930,43.78,81475.14,35.8,-0.02557,3e-05,3.23469]
[1778519039958,43.77,81462.42,35.8,-0.02587,3e-05,3.26582]
[1778519045541,43.76,81462.05,35.8,-0.02585,3e-05,3.26448]
[1778519051035,43.74,81459.22,35.8,-0.02588,3e-05,3.26768]
[1778519054242,43.74,81464.27,35.8,-0.02575,3e-05,3.25325]
[1778519057926,43.73,81475.16,35.8,-0.02545,2e-05,3.22256]
[1778519058791,43.73,81475.16,35.8,-0.02545,2e-05,3.22256]
[1778519063119,43.72,81491.31,35.8,-0.02503,2e-05,3.1783]
[1778519068154,43.72,81498.24,35.8,-0.02484,2e-05,3.15833]
[1778519073190,43.71,81484.94,35.8,-0.02512,2e-05,3.18748]
[1778519078227,43.7,81477.38,35.8,-0.02529,2e-05,3.20475]
[1778519083262,43.69,81476.86,35.8,-0.02528,2e-05,3.20368]
[1778519087290,43.68,81490.92,35.8,-0.02492,2e-05,3.16548]
[1778519092325,43.68,81494.09,35.8,-0.02482,2e-05,3.15532]
[1778519098367,43.67,81494.61,35.8,-0.02478,2e-05,3.15164]
[1778519103402,43.66,81497.59,35.8,-0.02469,2e-05,3.14207]
[1778519108437,43.65,81498.09,35.8,-0.02466,2e-05,3.13894]
[1778519111458,43.65,81511.23,35.8,-0.02433,2e-05,3.10399]
[1778519116494,43.64,81512.02,35.8,-0.0243,2e-05,3.10046]
[1778519121530,43.64,81503.12,35.8,-0.0245,2e-05,3.12159]
[1778519126564,43.63,81510.29,35.8,-0.02431,2e-05,3.1017]
[1778519131599,43.63,81509.6,35.8,-0.02429,2e-05,3.09869]
[1778519136634,43.62,81504.33,35.8,-0.0244,2e-05,3.11055]
[1778519141669,43.62,81506.59,35.8,-0.02433,2e-05,3.10318]
[1778519145697,43.61,81492.6,35.8,-0.02466,2e-05,3.13764]
[1778519150733,43.6,81495.11,35.8,-0.02458,2e-05,3.12922]
[1778519155769,43.6,81482.62,35.8,-0.02487,2e-05,3.15949]
[1778519160806,43.59,81487.67,35.8,-0.02473,2e-05,3.14457]
[1778519165842,43.58,81476.56,35.8,-0.02498,2e-05,3.17128]
[1778519170877,43.57,81461.75,35.8,-0.02533,2e-05,3.20757]
[1778519171073,43.57,81461.75,35.8,-0.02533,2e-05,3.20757]
[1778519173072,43.57,81451.1,35.8,-0.0256,3e-05,3.23553]
[1778519173902,43.57,81431.59,35.8,-0.02609,3e-05,3.28709]
[1778519174442,43.57,81431.59,35.8,-0.02609,3e-05,3.28709]
[1778519177930,43.57,81417.45,35.8,-0.02645,3e-05,3.32445]
[1778519182965,43.57,81408.09,35.8,-0.02669,3e-05,3.34872]
[1778519188000,43.57,81400.21,35.8,-0.02688,3e-05,3.36891]
[1778519193037,43.56,81403.66,35.8,-0.02676,3e-05,3.3551]
[1778519198070,43.56,81398.33,35.8,-0.02689,3e-05,3.36844]
[1778519203105,43.55,81400.12,35.8,-0.02683,3e-05,3.36241]
[1778519208140,43.55,81410.71,35.8,-0.02654,3e-05,3.33284]
[1778519212168,43.55,81423.61,35.8,-0.0262,3e-05,3.29764]
[1778519217203,43.55,81416.87,35.8,-0.02637,3e-05,3.31498]
[1778519222238,43.54,81414.78,35.8,-0.02642,3e-05,3.31984]
[1778519226280,43.54,81413.83,35.8,-0.02644,3e-05,3.32194]
[1778519226733,43.54,81413.83,35.8,-0.02644,3e-05,3.32194]
[1778519232308,43.54,81404.19,35.8,-0.02667,3e-05,3.34608]
[1778519235063,43.53,81401.67,35.8,-0.02673,3e-05,3.35251]
[1778519240364,43.52,81398.85,35.8,-0.02677,3e-05,3.35629]
[1778519245399,43.51,81401.76,35.8,-0.02666,3e-05,3.34476]
[1778519250443,43.49,81390.67,35.8,-0.02692,3e-05,3.37113]
[1778519255478,43.48,81387.56,35.8,-0.02694,3e-05,3.37239]
[1778519260513,43.47,81385.51,35.8,-0.02695,3e-05,3.37409]
[1778519265549,43.45,81387.66,35.8,-0.02686,3e-05,3.36443]
[1778519270585,43.44,81390.04,35.8,-0.02676,3e-05,3.35419]
[1778519275619,43.43,81394.62,35.8,-0.02661,3e-05,3.33817]
[1778519280658,43.42,81400.01,35.8,-0.02643,3e-05,3.32018]
[1778519285693,43.4,81396.18,35.8,-0.02649,3e-05,3.32639]
[1778519290729,43.39,81396.12,35.8,-0.02646,3e-05,3.32312]
[1778519296771,43.37,81395.64,35.8,-0.02644,3e-05,3.32032]
[1778519301806,43.36,81391.8,35.8,-0.0265,3e-05,3.32731]
[1778519306841,43.35,81392.04,35.8,-0.02646,3e-05,3.32326]
[1778519311876,43.34,81386.29,35.8,-0.02656,3e-05,3.33206]
[1778519316914,43.33,81386.12,35.8,-0.02653,3e-05,3.32906]
[1778519321949,43.31,81384.21,35.8,-0.02655,3e-05,3.3308]
[1778519327991,43.3,81378.18,35.8,-0.02666,3e-05,3.34286]
[1778519332019,43.29,81391.82,35.8,-0.02628,3e-05,3.30329]
[1778519337054,43.28,81390.42,35.8,-0.02629,3e-05,3.30386]
[1778519342091,43.27,81384.72,35.8,-0.0264,3e-05,3.31595]
[1778519347126,43.26,81383.36,35.8,-0.02641,3e-05,3.31632]
[1778519349774,43.25,81383.2,35.8,-0.02641,3e-05,3.31609]
[1778519350126,43.25,81383.2,35.8,-0.02641,3e-05,3.31609]
[1778519350427,43.25,81366.7,35.8,-0.02683,3e-05,3.35951]
[1778519351187,43.25,81366.7,35.8,-0.02683,3e-05,3.35951]
[1778519352345,43.25,81364.64,35.8,-0.02687,3e-05,3.3642]
[1778519354098,43.25,81364.5,35.8,-0.02688,3e-05,3.36458]
[1778519354243,43.24,81365.31,35.8,-0.02685,3e-05,3.36217]
[1778519354302,43.24,81365.31,35.8,-0.02685,3e-05,3.36217]
[1778519357091,43.24,81363.66,35.8,-0.02689,3e-05,3.36575]
[1778519357401,43.24,81362.69,35.8,-0.02691,3e-05,3.36766]
[1778519358134,43.24,81362.69,35.8,-0.02691,3e-05,3.36766]
[1778519359211,43.23,81348.61,35.8,-0.02727,3e-05,3.40455]
[1778519363254,43.23,81349.07,35.8,-0.02725,3e-05,3.40251]
[1778519369281,43.21,81354.25,35.8,-0.02706,3e-05,3.38343]
[1778519374316,43.2,81372.74,35.8,-0.02651,3e-05,3.32601]
[1778519376330,43.2,81391.58,35.8,-0.02601,3e-05,3.27401]
[1778519381548,43.19,81397.42,35.8,-0.02584,3e-05,3.25621]
[1778519387407,43.17,81407.14,35.8,-0.02556,3e-05,3.22669]
[1778519392923,43.17,81408.81,35.8,-0.02549,3e-05,3.22035]
[1778519394521,43.16,81408.76,35.8,-0.02549,3e-05,3.21954]
[1778519400502,43.15,81404.85,35.8,-0.02556,3e-05,3.2267]
[1778519405537,43.14,81403.81,35.8,-0.02556,3e-05,3.22707]
[1778519410572,43.14,81409.21,35.8,-0.0254,3e-05,3.21049]
[1778519415034,43.13,81390.42,35.8,-0.02586,3e-05,3.25801]
[1778519420642,43.12,81388.76,35.8,-0.02588,3e-05,3.25971]
[1778519425677,43.11,81386.55,35.8,-0.02591,3e-05,3.26296]
[1778519430712,43.1,81389.6,35.8,-0.0258,3e-05,3.25215]
[1778519435747,43.09,81393.18,35.8,-0.02566,3e-05,3.23675]
[1778519440782,43.08,81405.77,35.8,-0.02532,3e-05,3.20088]
[1778519445817,43.07,81411.73,35.8,-0.02515,3e-05,3.18301]
[1778519450910,43.07,81417.89,35.8,-0.02498,3e-05,3.16526]
[1778519455187,43.06,81436.67,35.8,-0.02449,2e-05,3.11433]
[1778519460986,43.05,81436.97,35.8,-0.02447,2e-05,3.11188]
[1778519466022,43.05,81440.58,35.8,-0.02437,2e-05,3.10114]
[1778519471057,43.04,81446.23,35.8,-0.02422,2e-05,3.0853]
[1778519476092,43.04,81456.26,35.8,-0.02397,2e-05,3.05856]
[1778519481127,43.04,81459.16,35.8,-0.02389,2e-05,3.05034]
[1778519486163,43.03,81459.28,35.8,-0.02388,2e-05,3.04918]
[1778519491198,43.03,81465.51,35.8,-0.0237,2e-05,3.02946]
[1778519491887,43.03,81465.51,35.8,-0.0237,2e-05,3.02946]
[1778519498611,43.04,81470.1,35.8,-0.0236,2e-05,3.01937]
[1778519505059,43.04,81470.16,35.8,-0.0236,2e-05,3.01951]
[1778519510331,43.04,81478.16,35.8,-0.02341,2e-05,2.99871]
[1778519515366,43.04,81479.16,35.8,-0.02338,2e-05,2.9958]
[1778519520401,43.03,81478.58,35.8,-0.02339,2e-05,2.99687]
[1778519526443,43.03,81479.21,35.8,-0.02337,2e-05,2.99482]
[1778519529464,43.03,81462.38,35.8,-0.02377,2e-05,3.03713]
[1778519534499,43.03,81458.74,35.8,-0.02385,2e-05,3.04556]
[1778519539534,43.03,81459.03,35.8,-0.02383,2e-05,3.04403]
[1778519544569,43.02,81461.33,35.8,-0.02377,2e-05,3.03744]
[1778519548597,43.02,81441.68,35.8,-0.02424,2e-05,3.08718]
[1778519553632,43.02,81448.11,35.8,-0.02405,2e-05,3.06645]
[1778519558667,43.01,81437.92,35.8,-0.02429,2e-05,3.09157]
[1778519563702,43.01,81427.59,35.8,-0.02453,2e-05,3.11698]
[1778519568737,43.0,81419.52,35.8,-0.02472,2e-05,3.13649]
[1778519573772,43.0,81414.08,35.8,-0.02484,2e-05,3.14903]
[1778519579080,42.99,81423.92,35.8,-0.02458,2e-05,3.12205]
[1778519582835,42.99,81440.23,35.8,-0.02417,2e-05,3.07846]
[1778519587870,42.98,81456.39,35.8,-0.02377,2e-05,3.03603]
[1778519592905,42.98,81458.64,35.8,-0.02371,2e-05,3.02955]
[1778519598358,42.98,81464.49,35.8,-0.02356,2e-05,3.01419]
[1778519601969,42.98,81479.42,35.8,-0.0232,2e-05,2.97604]
[1778519607004,42.98,81479.18,35.8,-0.0232,2e-05,2.97632]
[1778519612040,42.97,81479.93,35.8,-0.02316,2e-05,2.97108]
[1778519618082,42.97,81481.93,35.8,-0.02311,2e-05,2.96587]
[1778519623117,42.97,81484.92,35.8,-0.02304,2e-05,2.95829]
[1778519628153,42.97,81489.79,35.8,-0.02293,2e-05,2.94614]
[1778519633188,42.97,81485.93,35.8,-0.02302,2e-05,2.95575]
[1778519638223,42.97,81495.7,35.8,-0.02279,2e-05,2.93155]
[1778519643258,42.97,81488.02,35.8,-0.02297,2e-05,2.95072]
[1778519648293,42.97,81486.25,35.8,-0.02301,2e-05,2.95508]
[1778519653328,42.97,81485.68,35.8,-0.02302,2e-05,2.95645]
[1778519658363,42.97,81481.13,35.8,-0.02313,2e-05,2.96777]
[1778519663398,42.97,81493.68,35.8,-0.02284,2e-05,2.93646]
[1778519668433,42.97,81493.07,35.8,-0.02285,2e-05,2.93806]
[1778519668926,42.97,81493.07,35.8,-0.02285,2e-05,2.93806]
[1778519669940,42.97,81495.42,35.8,-0.0228,2e-05,2.93225]
[1778519675483,42.98,81496.1,35.8,-0.02277,2e-05,2.92815]
[1778519680518,42.98,81495.66,35.8,-0.02278,2e-05,2.9294]
[1778519685553,42.98,81500.95,35.8,-0.02266,2e-05,2.91649]
[1778519690588,42.98,81503.24,35.8,-0.02261,2e-05,2.91112]
[1778519695623,42.98,81503.34,35.8,-0.02261,2e-05,2.91119]
[1778519697637,42.98,81490.73,35.8,-0.0229,2e-05,2.94252]
[1778519702672,42.98,81496.54,35.8,-0.02277,2e-05,2.92815]
[1778519707708,42.98,81501.94,35.8,-0.02264,2e-05,2.91499]
[1778519712742,42.98,81502.45,35.8,-0.02263,2e-05,2.91401]
[1778519717777,42.98,81502.6,35.8,-0.02263,2e-05,2.91392]
[1778519722812,42.98,81492.72,35.8,-0.02286,2e-05,2.93854]
[1778519727847,42.98,81490.73,35.8,-0.02291,2e-05,2.94357]
[1778519732882,42.98,81492.69,35.8,-0.02284,2e-05,2.93564]
[1778519737917,42.98,81501.26,35.8,-0.02265,2e-05,2.91463]
[1778519744966,42.99,81504.33,35.8,-0.02258,2e-05,2.90754]
[1778519751008,42.99,81503.64,35.8,-0.0226,2e-05,2.90967]
[1778519756043,42.99,81504.19,35.8,-0.02259,2e-05,2.90866]
[1778519761078,42.99,81506.37,35.8,-0.02254,2e-05,2.90365]
[1778519766113,42.99,81517.94,35.8,-0.02228,2e-05,2.87569]
[1778519771148,42.99,81520.88,35.8,-0.02222,2e-05,2.86916]
[1778519776186,43.0,81529.52,35.8,-0.02203,2e-05,2.84893]
[1778519777610,43.0,81529.52,35.8,-0.02203,2e-05,2.84893]
[1778519777666,43.0,81533.24,35.8,-0.02195,2e-05,2.83992]
[1778519778554,43.0,81533.24,35.8,-0.02195,2e-05,2.83992]
[1778519779233,43.0,81545.32,35.8,-0.02168,2e-05,2.81114]
[1778519779253,43.0,81561.31,35.8,-0.02133,2e-05,2.77317]
[1778519784760,43.01,81568.38,35.8,-0.02119,2e-05,2.75793]
[1778519787308,43.01,81576.71,35.8,-0.02102,2e-05,2.73895]
[1778519787310,43.01,81576.71,35.8,-0.02102,2e-05,2.73895]
[1778519792296,43.02,81562.54,35.8,-0.02132,2e-05,2.77153]
[1778519797655,43.02,81560.63,35.8,-0.02138,2e-05,2.77761]
[1778519801710,43.03,81564.75,35.8,-0.0213,2e-05,2.76907]
[1778519804380,43.03,81587.7,35.8,-0.02081,2e-05,2.71608]
[1778519809415,43.04,81588.98,35.8,-0.0208,2e-05,2.71514]
[1778519814509,43.05,81584.02,35.8,-0.02092,2e-05,2.72836]
[1778519814558,43.05,81583.78,35.8,-0.02093,2e-05,2.72931]
[1778519815201,43.05,81583.78,35.8,-0.02093,2e-05,2.72931]
[1778519815457,43.04,81582.82,35.8,-0.02095,2e-05,2.73093]
[1778519820493,43.05,81594.44,35.8,-0.02071,2e-05,2.70577]
[1778519822532,43.05,81607.1,35.8,-0.02045,2e-05,2.67683]
[1778519823541,43.05,81620.59,35.8,-0.02017,2e-05,2.6458]
[1778519825026,43.06,81625.73,35.8,-0.02007,2e-05,2.63502]
[1778519825555,43.06,81635.66,35.8,-0.01987,2e-05,2.61298]
[1778519827011,43.06,81638.88,35.8,-0.0198,2e-05,2.60526]
[1778519827569,43.06,81638.01,35.8,-0.01981,2e-05,2.60682]
[1778519832605,43.07,81634.49,35.8,-0.01991,2e-05,2.61773]
[1778519837640,43.08,81633.88,35.8,-0.01995,2e-05,2.62202]
[1778519842675,43.09,81636.06,35.8,-0.01993,2e-05,2.61998]
[1778519847710,43.1,81629.41,35.8,-0.02009,2e-05,2.63798]
[1778519852745,43.11,81632.16,35.8,-0.02004,2e-05,2.63156]
[1778519857782,43.12,81640.75,35.8,-0.01989,2e-05,2.61498]
[1778519860803,43.13,81623.34,35.8,-0.02027,2e-05,2.65639]
[1778519866216,43.14,81625.51,35.8,-0.02024,2e-05,2.65403]
[1778519871880,43.15,81633.89,35.8,-0.0201,2e-05,2.63806]
[1778519876915,43.17,81635.25,35.8,-0.02009,2e-05,2.63769]
[1778519881950,43.18,81638.2,35.8,-0.02006,2e-05,2.63375]
[1778519886985,43.19,81632.84,35.8,-0.02019,2e-05,2.64868]
[1778519892026,43.2,81624.74,35.8,-0.02039,2e-05,2.66981]
[1778519897061,43.21,81614.5,35.8,-0.02062,2e-05,2.69582]
[1778519898381,43.21,81614.5,35.8,-0.02062,2e-05,2.69582]
[1778519900433,43.21,81614.43,35.8,-0.02063,2e-05,2.69686]
[1778519900986,43.21,81614.43,35.8,-0.02064,2e-05,2.69772]
[1778519902097,43.21,81586.2,35.8,-0.02125,2e-05,2.76412]
[1778519907135,43.22,81583.54,35.8,-0.02133,2e-05,2.77228]
[1778519912170,43.23,81577.35,35.8,-0.02145,2e-05,2.78539]
[1778519914835,43.23,81578.78,35.8,-0.02143,2e-05,2.78257]
[1778519920018,43.24,81577.62,35.8,-0.02147,2e-05,2.78677]
[1778519925262,43.24,81574.88,35.8,-0.02154,2e-05,2.79495]
[1778519930299,43.25,81574.0,35.8,-0.02157,2e-05,2.79849]
[1778519935332,43.25,81574.93,35.8,-0.02157,2e-05,2.79762]
[1778519939504,43.26,81576.43,35.8,-0.02154,2e-05,2.79488]
[1778519945402,43.26,81578.7,35.8,-0.02151,2e-05,2.79154]
[1778519948423,43.27,81565.76,35.8,-0.0218,2e-05,2.8232]
[1778519949432,43.27,81565.76,35.8,-0.0218,2e-05,2.8232]
[1778519955336,43.27,81564.23,35.8,-0.02185,2e-05,2.82804]
[1778519955968,43.27,81565.65,35.8,-0.02182,2e-05,2.82485]
[1778519961517,43.28,81570.0,35.8,-0.02173,2e-05,2.8158]
[1778519966552,43.28,81575.7,35.8,-0.02162,2e-05,2.80334]
[1778519971587,43.29,81578.17,35.8,-0.02155,2e-05,2.79566]
[1778519975615,43.29,81590.8,35.8,-0.02129,2e-05,2.76684]
[1778519980650,43.3,81589.31,35.8,-0.02133,2e-05,2.77186]
[1778519985685,43.3,81589.74,35.8,-0.02134,2e-05,2.77235]
[1778519990720,43.31,81583.62,35.8,-0.02148,2e-05,2.7883]
[1778519995755,43.31,81587.15,35.8,-0.02142,2e-05,2.78137]
[1778520000661,43.32,81587.27,35.8,-0.02143,2e-05,2.78225]
[1778520000790,43.32,81587.84,35.8,-0.02142,2e-05,2.7812]
[1778520000873,43.32,81587.84,35.8,-0.02142,2e-05,2.7812]
[1778520006832,43.3,81590.88,35.8,-0.02131,2e-05,2.76967]
[1778520008067,43.3,81591.31,35.8,-0.0213,2e-05,2.76794]
[1778520010994,43.29,81603.52,35.8,-0.02101,2e-05,2.73726]
[1778520010995,43.29,81603.52,35.8,-0.02101,2e-05,2.73726]
[1778520016902,43.28,81608.7,35.8,-0.02087,2e-05,2.7214]
[1778520022944,43.26,81606.47,35.8,-0.02088,2e-05,2.72289]
[1778520025360,43.26,81605.86,35.8,-0.02089,2e-05,2.7237]
[1778520025431,43.26,81605.86,35.8,-0.02088,2e-05,2.72247]
[1778520027747,43.26,81591.14,35.8,-0.0212,2e-05,2.75768]
[1778520033915,43.26,81584.16,35.8,-0.02135,2e-05,2.77281]
[1778520036185,43.27,81588.5,35.8,-0.02126,2e-05,2.76322]
[1778520042320,43.27,81593.63,35.8,-0.02117,2e-05,2.75318]
[1778520046437,43.28,81596.96,35.8,-0.0211,2e-05,2.74644]
[1778520052595,43.29,81597.36,35.8,-0.02112,2e-05,2.74798]
[1778520053322,43.29,81598.53,35.8,-0.0211,2e-05,2.74596]
[1778520053367,43.29,81599.15,35.8,-0.02109,2e-05,2.7445]
[1778520056087,43.29,81607.67,35.8,-0.0209,2e-05,2.72431]
[1778520056572,43.29,81607.67,35.8,-0.0209,2e-05,2.72431]
[1778520056670,43.29,81607.28,35.8,-0.0209,2e-05,2.72397]
[1778520058000,43.29,81602.24,35.8,-0.021,2e-05,2.73573]
[1778520058198,43.29,81601.55,35.8,-0.02102,2e-05,2.73775]
[1778520063233,43.27,81609.72,35.8,-0.02082,2e-05,2.71555]
[1778520068955,43.26,81605.54,35.8,-0.02088,2e-05,2.72226]
[1778520068956,43.26,81605.54,35.8,-0.02088,2e-05,2.72226]
[1778520074311,43.25,81627.09,35.8,-0.02039,2e-05,2.669]
[1778520079346,43.24,81627.0,35.8,-0.02037,2e-05,2.66613]
[1778520084939,43.23,81619.62,35.8,-0.0205,2e-05,2.68105]
[1778520085040,43.23,81618.82,35.8,-0.02052,2e-05,2.68236]
[1778520086065,43.23,81618.82,35.8,-0.02052,2e-05,2.68236]
[1778520086884,43.23,81618.82,35.8,-0.02052,2e-05,2.68236]
[1778520089979,43.23,81605.16,35.8,-0.02082,2e-05,2.71531]
[1778520089979,43.23,81605.16,35.8,-0.02082,2e-05,2.71531]
[1778520095458,43.24,81599.92,35.8,-0.02093,2e-05,2.72697]
[1778520099388,43.25,81599.56,35.8,-0.02095,2e-05,2.72899]
[1778520099486,43.25,81609.28,35.8,-0.02075,2e-05,2.70675]
[1778520099990,43.25,81609.28,35.8,-0.02075,2e-05,2.70675]
[1778520100291,43.25,81609.28,35.8,-0.02075,2e-05,2.70675]
[1778520100493,43.25,81614.21,35.8,-0.02064,2e-05,2.69474]
[1778520105528,43.25,81616.36,35.8,-0.02061,2e-05,2.69201]
[1778520109237,43.26,81616.3,35.8,-0.02062,2e-05,2.69351]
[1778520109556,43.26,81624.27,35.8,-0.02046,2e-05,2.67559]
[1778520110000,43.26,81624.27,35.8,-0.02046,2e-05,2.67559]
[1778520110003,43.26,81624.27,35.8,-0.02046,2e-05,2.67559]
[1778520110563,43.26,81626.28,35.8,-0.02042,2e-05,2.67145]
[1778520115598,43.27,81615.54,35.8,-0.02067,2e-05,2.69851]
[1778520118445,43.28,81617.71,35.8,-0.02063,2e-05,2.69437]
[1778520120506,43.28,81617.01,35.8,-0.02065,2e-05,2.69688]
[1778520124540,43.29,81617.58,35.8,-0.02066,2e-05,2.69734]
[1778520124634,43.29,81617.58,35.8,-0.02066,2e-05,2.69734]
[1778520125677,43.29,81604.65,35.8,-0.02094,2e-05,2.7282]
[1778520126679,43.29,81604.65,35.8,-0.02094,2e-05,2.7282]
[1778520131217,43.3,81591.75,35.8,-0.02124,2e-05,2.76022]
[1778520136809,43.3,81604.18,35.8,-0.02098,2e-05,2.73291]
[1778520136968,43.3,81604.18,35.8,-0.02098,2e-05,2.73291]
[1778520142797,43.31,81613.58,35.8,-0.02081,2e-05,2.71384]
[1778520147832,43.32,81613.46,35.8,-0.02083,2e-05,2.71618]
[1778520152867,43.33,81603.8,35.8,-0.02103,2e-05,2.73768]
[1778520156895,43.34,81588.27,35.8,-0.02138,2e-05,2.7756]
[1778520161930,43.34,81581.77,35.8,-0.02154,2e-05,2.79243]
[1778520165777,43.34,81589.39,35.8,-0.02138,2e-05,2.77524]
[1778520170993,43.35,81592.65,35.8,-0.02132,2e-05,2.7694]
[1778520176028,43.36,81595.1,35.8,-0.02129,2e-05,2.76521]
[1778520181063,43.36,81596.49,35.8,-0.02127,2e-05,2.76353]
[1778520184599,43.37,81596.5,35.8,-0.02128,2e-05,2.76415]
[1778520184646,43.37,81596.5,35.8,-0.02128,2e-05,2.76415]
[1778520184696,43.37,81596.61,35.8,-0.02128,2e-05,2.76454]
[1778520185301,43.37,81596.61,35.8,-0.02128,2e-05,2.76454]
[1778520185397,43.37,81599.21,35.8,-0.02122,2e-05,2.75843]
[1778520191133,43.37,81591.36,35.8,-0.0214,2e-05,2.77782]
[1778520196760,43.38,81588.88,35.8,-0.02147,2e-05,2.78484]
[1778520202210,43.38,81585.65,35.8,-0.02155,2e-05,2.79438]
[1778520205304,43.39,81582.57,35.8,-0.02163,2e-05,2.80222]
[1778520205385,43.39,81581.44,35.8,-0.02165,2e-05,2.80516]
[1778520206141,43.39,81581.44,35.8,-0.02165,2e-05,2.80516]
[1778520206238,43.39,81581.39,35.8,-0.02166,2e-05,2.80553]
[1778520210469,43.39,81583.18,35.8,-0.02163,2e-05,2.80202]
[1778520210570,43.39,81583.42,35.8,-0.02162,2e-05,2.80196]
[1778520216308,43.38,81584.21,35.8,-0.02155,2e-05,2.79322]
[1778520217108,43.38,81584.21,35.8,-0.02155,2e-05,2.79322]
[1778520219559,43.37,81591.88,35.8,-0.02137,2e-05,2.77357]
[1778520219661,43.37,81586.28,35.8,-0.02148,2e-05,2.78533]
[1778520220338,43.37,81586.28,35.8,-0.02148,2e-05,2.78533]
[1778520220410,43.37,81586.75,35.8,-0.02147,2e-05,2.78422]
[1778520226379,43.35,81584.98,35.8,-0.02147,2e-05,2.78502]
[1778520231414,43.34,81585.29,35.8,-0.02143,2e-05,2.78065]
[1778520236449,43.33,81590.9,35.8,-0.02128,2e-05,2.76383]
[1778520241485,43.31,81590.31,35.8,-0.02125,2e-05,2.76103]
[1778520244261,43.3,81586.19,35.8,-0.02133,2e-05,2.76936]
[1778520249541,43.29,81591.63,35.8,-0.02118,2e-05,2.75239]
[1778520254581,43.28,81592.16,35.8,-0.02113,2e-05,2.74778]
[1778520260031,43.27,81596.07,35.8,-0.02103,2e-05,2.73601]
[1778520265658,43.25,81605.06,35.8,-0.02079,2e-05,2.71082]
[1778520270695,43.24,81611.85,35.8,-0.02062,2e-05,2.69215]
[1778520275730,43.23,81610.73,35.8,-0.0206,2e-05,2.68894]
[1778520279930,43.22,81603.29,35.8,-0.02074,2e-05,2.7045]
[1778520280049,43.22,81603.29,35.8,-0.02074,2e-05,2.7045]
[1778520282478,43.21,81587.55,35.8,-0.02106,2e-05,2.73942]
[1778520282781,43.21,81580.92,35.8,-0.0212,2e-05,2.75435]
[1778520287816,43.22,81585.48,35.8,-0.02112,2e-05,2.74538]
[1778520292921,43.22,81583.24,35.8,-0.02118,2e-05,2.75208]
[1778520293022,43.22,81583.75,35.8,-0.02117,2e-05,2.75123]
[1778520296116,43.22,81586.04,35.8,-0.02111,2e-05,2.74451]
[1778520305072,43.2,81580.69,35.8,-0.02117,2e-05,2.75114]
[1778520309850,43.18,81572.84,35.8,-0.02131,2e-05,2.76629]
[1778520309970,43.18,81572.9,35.8,-0.02131,2e-05,2.76545]
[1778520310314,43.18,81572.9,35.8,-0.02131,2e-05,2.76545]
[1778520310977,43.18,81576.62,35.8,-0.02122,2e-05,2.75597]
[1778520316014,43.16,81587.8,35.8,-0.02095,2e-05,2.7264]
[1778520321048,43.15,81598.78,35.8,-0.02068,2e-05,2.69781]
[1778520326083,43.14,81598.66,35.8,-0.02066,2e-05,2.69524]
[1778520331118,43.13,81602.34,35.8,-0.02054,2e-05,2.681]
[1778520336153,43.12,81595.35,35.8,-0.02066,2e-05,2.6944]
[1778520341188,43.11,81600.59,35.8,-0.02052,2e-05,2.67951]
[1778520346223,43.1,81598.79,35.8,-0.02054,2e-05,2.68099]
[1778520351258,43.09,81596.06,35.8,-0.02057,2e-05,2.68467]
[1778520355288,43.08,81582.85,35.8,-0.02083,2e-05,2.71316]
[1778520356245,43.08,81582.85,35.8,-0.02083,2e-05,2.71316]
[1778520361330,43.07,81578.33,35.8,-0.0209,2e-05,2.7201]
[1778520366365,43.05,81578.37,35.8,-0.02087,2e-05,2.71706]
[1778520371400,43.04,81580.01,35.8,-0.02081,2e-05,2.71026]
[1778520377266,43.03,81582.29,35.8,-0.02073,2e-05,2.70209]
[1778520381470,43.02,81597.67,35.8,-0.02038,2e-05,2.66372]
[1778520386508,43.01,81600.43,35.8,-0.0203,2e-05,2.65488]
[1778520391544,43.0,81596.82,35.8,-0.02033,2e-05,2.65783]
[1778520396578,42.99,81601.72,35.8,-0.02021,2e-05,2.64418]
[1778520401613,42.98,81595.65,35.8,-0.02032,2e-05,2.65585]
[1778520403627,42.98,81608.44,35.8,-0.02004,2e-05,2.62555]
[1778520408662,42.97,81609.79,35.8,-0.01999,2e-05,2.61995]
[1778520413697,42.96,81603.38,35.8,-0.0201,2e-05,2.63251]
[1778520418732,42.95,81594.38,35.8,-0.02027,2e-05,2.65094]
[1778520423767,42.94,81590.79,35.8,-0.02033,2e-05,2.65683]
[1778520428802,42.93,81591.52,35.8,-0.02029,2e-05,2.65276]
[1778520433837,42.93,81591.06,35.8,-0.02028,2e-05,2.65147]
[1778520439356,42.92,81580.55,35.8,-0.02048,2e-05,2.67334]
[1778520439357,42.92,81580.55,35.8,-0.02048,2e-05,2.67334]
[1778520444971,42.91,81579.6,35.8,-0.02048,2e-05,2.67298]
[1778520450956,42.89,81576.78,35.8,-0.0205,2e-05,2.67599]
[1778520455991,42.88,81572.64,35.8,-0.02055,2e-05,2.68008]
[1778520461026,42.87,81573.84,35.8,-0.0205,2e-05,2.67472]
[1778520462900,42.87,81573.84,35.8,-0.0205,2e-05,2.67472]
[1778520463043,42.87,81573.84,35.8,-0.0205,2e-05,2.67472]
[1778520473389,42.85,81572.55,35.8,-0.02047,2e-05,2.67165]
[1778520479152,42.84,81567.17,35.8,-0.02056,2e-05,2.68113]
[1778520484187,42.83,81575.03,35.8,-0.02037,2e-05,2.66033]
[1778520489222,42.82,81577.23,35.8,-0.0203,2e-05,2.65284]
[1778520494258,42.81,81576.07,35.8,-0.0203,2e-05,2.65314]
[1778520500300,42.8,81574.25,35.8,-0.02031,2e-05,2.65448]
[1778520504020,42.79,81573.92,35.8,-0.02031,2e-05,2.6538]
[1778520504221,42.79,81573.92,35.8,-0.02031,2e-05,2.6538]
[1778520511377,42.78,81566.75,35.8,-0.0204,2e-05,2.66359]
[1778520516413,42.77,81576.33,35.8,-0.02018,2e-05,2.63907]
[1778520521448,42.76,81577.22,35.8,-0.02014,2e-05,2.63484]
[1778520526483,42.75,81576.22,35.8,-0.02014,2e-05,2.63496]
[1778520528173,42.75,81576.22,35.8,-0.02014,2e-05,2.63496]
[1778520531518,42.74,81591.61,35.8,-0.0198,2e-05,2.59762]
[1778520536553,42.73,81593.36,35.8,-0.01975,2e-05,2.59182]
[1778520541588,42.73,81591.9,35.8,-0.01976,2e-05,2.59333]
[1778520546623,42.72,81602.61,35.8,-0.01953,2e-05,2.56726]
[1778520551658,42.71,81605.37,35.8,-0.01946,2e-05,2.55947]
[1778520556693,42.71,81597.53,35.8,-0.0196,2e-05,2.57562]
[1778520561728,42.7,81602.69,35.8,-0.01948,2e-05,2.56226]
[1778520566764,42.7,81603.49,35.8,-0.01945,2e-05,2.55889]
[1778520571834,42.69,81612.08,35.8,-0.01924,2e-05,2.53485]
[1778520576869,42.68,81617.9,35.8,-0.01911,2e-05,2.52057]
[1778520581904,42.68,81613.96,35.8,-0.01918,2e-05,2.52813]
[1778520586939,42.67,81616.11,35.8,-0.01912,2e-05,2.522]
[1778520591974,42.67,81614.63,35.8,-0.01914,2e-05,2.52403]
[1778520597010,42.66,81615.17,35.8,-0.01912,2e-05,2.52154]
[1778520602046,42.66,81616.62,35.8,-0.01908,2e-05,2.51706]
[1778520607081,42.65,81619.52,35.8,-0.01901,2e-05,2.50941]
[1778520612116,42.65,81613.88,35.8,-0.01911,2e-05,2.52082]
[1778520617151,42.64,81615.52,35.8,-0.01907,2e-05,2.51592]
[1778520622186,42.64,81619.01,35.8,-0.01899,2e-05,2.50696]
[1778520627222,42.63,81617.37,35.8,-0.01901,2e-05,2.50944]
[1778520632259,42.63,81618.33,35.8,-0.01896,2e-05,2.50334]
[1778520637294,42.62,81615.28,35.8,-0.01901,2e-05,2.50898]
[1778520640996,42.62,81613.45,35.8,-0.01904,2e-05,2.51236]
[1778520641051,42.62,81613.45,35.8,-0.01904,2e-05,2.51236]
[1778520641402,42.62,81601.01,35.8,-0.01929,2e-05,2.53997]
[1778520641583,42.62,81601.01,35.8,-0.01929,2e-05,2.53997]
[1778520642301,42.62,81601.01,35.8,-0.01929,2e-05,2.53997]
[1778520643046,42.62,81597.17,35.8,-0.01937,2e-05,2.54833]
[1778520647290,42.61,81592.87,35.8,-0.01945,2e-05,2.55682]
[1778520647351,42.61,81592.87,35.8,-0.01945,2e-05,2.55682]
[1778520649051,42.61,81586.12,35.8,-0.01958,2e-05,2.57146]
[1778520649380,42.61,81582.39,35.8,-0.01965,2e-05,2.5796]
[1778520649912,42.61,81582.39,35.8,-0.01965,2e-05,2.5796]
[1778520650336,42.61,81582.39,35.8,-0.01965,2e-05,2.5796]
[1778520654832,42.62,81580.05,35.8,-0.01973,2e-05,2.58816]
[1778520654873,42.62,81580.05,35.8,-0.01973,2e-05,2.58816]
[1778520655422,42.63,81580.12,35.8,-0.01974,2e-05,2.58864]
[1778520657729,42.63,81580.12,35.8,-0.01974,2e-05,2.58864]
[1778520663478,42.61,81575.67,35.8,-0.0198,2e-05,2.5959]
[1778520668513,42.61,81573.72,35.8,-0.01983,2e-05,2.5985]
[1778520673550,42.6,81573.99,35.8,-0.0198,2e-05,2.59601]
[1778520678588,42.59,81574.67,35.8,-0.01977,2e-05,2.59262]
[1778520685636,42.58,81574.15,35.8,-0.01976,2e-05,2.59127]
[1778520690671,42.58,81573.67,35.8,-0.01975,2e-05,2.59056]
[1778520695706,42.57,81574.32,35.8,-0.0197,2e-05,2.5844]
[1778520697246,42.57,81574.32,35.8,-0.0197,2e-05,2.5844]
[1778520697347,42.57,81574.32,35.8,-0.0197,2e-05,2.58371]
[1778520699623,42.57,81574.87,35.8,-0.01969,2e-05,2.58311]
[1778520699627,42.57,81574.87,35.8,-0.01969,2e-05,2.58311]
[1778520699951,42.57,81574.87,35.8,-0.01969,2e-05,2.58311]
[1778520699978,42.57,81581.72,35.8,-0.01955,2e-05,2.56786]
[1778520701712,42.57,81590.15,35.8,-0.01938,2e-05,2.54878]
[1778520706785,42.56,81594.08,35.8,-0.01929,2e-05,2.53824]
[1778520708439,42.56,81581.6,35.8,-0.01954,2e-05,2.56586]
[1778520713833,42.55,81583.29,35.8,-0.01949,2e-05,2.56046]
[1778520718868,42.55,81586.31,35.8,-0.01941,2e-05,2.55207]
[1778520721462,42.55,81586.11,35.8,-0.01941,2e-05,2.5522]
[1778520723475,42.55,81586.55,35.8,-0.0194,2e-05,2.55061]
[1778520728938,42.54,81584.21,35.8,-0.01943,2e-05,2.55381]
[1778520733973,42.53,81579.82,35.8,-0.0195,2e-05,2.56221]
[1778520739010,42.52,81579.14,35.8,-0.0195,2e-05,2.56214]
[1778520744051,42.52,81580.04,35.8,-0.01947,2e-05,2.55818]
[1778520749086,42.51,81578.7,35.8,-0.01948,2e-05,2.55966]
[1778520754121,42.5,81577.61,35.8,-0.01947,2e-05,2.55768]
[1778520759156,42.5,81587.48,35.8,-0.01925,2e-05,2.53383]
[1778520763056,42.5,81588.32,35.8,-0.01923,2e-05,2.53115]
[1778520763082,42.5,81588.32,35.8,-0.01923,2e-05,2.53115]
[1778520766205,42.49,81615.57,35.8,-0.01867,2e-05,2.46949]
[1778520767879,42.49,81618.47,35.8,-0.01861,2e-05,2.46294]
[1778520768956,42.49,81618.2,35.8,-0.01862,2e-05,2.46339]
[1778520774262,42.49,81620.22,35.8,-0.01857,2e-05,2.45813]
[1778520775887,42.49,81620.15,35.8,-0.01857,2e-05,2.45815]
[1778520781311,42.48,81621.05,35.8,-0.01854,2e-05,2.4554]
[1778520786346,42.48,81620.9,35.8,-0.01854,2e-05,2.45515]
[1778520791381,42.48,81622.6,35.8,-0.0185,2e-05,2.45086]
[1778520796416,42.48,81622.09,35.8,-0.01851,2e-05,2.45147]
[1778520798116,42.48,81624.77,35.8,-0.01846,2e-05,2.44549]
[1778520798436,42.48,81637.23,35.8,-0.01821,2e-05,2.41822]
[1778520799081,42.48,81637.23,35.8,-0.01821,2e-05,2.41822]
[1778520801744,42.48,81637.91,35.8,-0.0182,2e-05,2.41663]
[1778520804232,42.48,81640.89,35.8,-0.01814,2e-05,2.4101]
[1778520804351,42.48,81640.89,35.8,-0.01814,2e-05,2.4101]
[1778520808107,42.47,81636.56,35.8,-0.01822,2e-05,2.41941]
[1778520808931,42.47,81637.54,35.8,-0.0182,2e-05,2.41724]
[1778520811019,42.47,81633.97,35.8,-0.01827,2e-05,2.42493]
[1778520816562,42.47,81624.75,35.8,-0.01843,2e-05,2.44201]
[1778520821597,42.47,81621.83,35.8,-0.01848,2e-05,2.44802]
[1778520826632,42.47,81621.96,35.8,-0.01848,2e-05,2.44731]
[1778520831669,42.47,81623.83,35.8,-0.01844,2e-05,2.44279]
[1778520836704,42.47,81624.71,35.8,-0.01842,2e-05,2.44045]
[1778520841739,42.47,81624.64,35.8,-0.01841,2e-05,2.4402]
[1778520847781,42.46,81623.75,35.8,-0.01843,2e-05,2.44165]
[1778520852817,42.46,81625.01,35.8,-0.0184,2e-05,2.43848]
[1778520857853,42.46,81624.4,35.8,-0.01841,2e-05,2.43942]
[1778520862890,42.46,81624.73,35.8,-0.0184,2e-05,2.43833]
[1778520865746,42.46,81624.81,35.8,-0.01839,2e-05,2.43808]
[1778520866918,42.46,81638.23,35.8,-0.01813,2e-05,2.40867]
[1778520872960,42.46,81636.33,35.8,-0.01815,2e-05,2.40987]
[1778520877995,42.46,81637.89,35.8,-0.01812,2e-05,2.4064]
[1778520883032,42.46,81638.59,35.8,-0.0181,2e-05,2.40485]
[1778520889074,42.46,81639.13,35.8,-0.01809,2e-05,2.40365]
[1778520890927,42.46,81640.85,35.8,-0.01806,2e-05,2.39992]
[1778520891237,42.46,81640.85,35.8,-0.01806,2e-05,2.39992]
[1778520896181,42.46,81652.34,35.8,-0.01784,2e-05,2.37523]
[1778520896220,42.46,81652.34,35.8,-0.01784,2e-05,2.37523]
[1778520897715,42.46,81656.73,35.8,-0.01775,2e-05,2.3659]
[1778520903180,42.46,81678.74,35.8,-0.01734,2e-05,2.31972]
[1778520908217,42.46,81671.16,35.8,-0.01749,2e-05,2.3364]
[1778520913252,42.46,81667.93,35.8,-0.01756,2e-05,2.34374]
[1778520918287,42.47,81678.73,35.8,-0.01736,2e-05,2.32142]
[1778520923323,42.47,81678.99,35.8,-0.01736,2e-05,2.32149]
[1778520928357,42.47,81679.7,35.8,-0.01735,2e-05,2.3206]
[1778520933392,42.47,81679.63,35.8,-0.01734,2e-05,2.31864]
[1778520938429,42.48,81687.74,35.8,-0.01719,2e-05,2.30228]
[1778520944347,42.48,81689.33,35.8,-0.01717,2e-05,2.29955]
[1778520949507,42.48,81693.91,35.8,-0.01709,2e-05,2.291]
[1778520954543,42.49,81694.05,35.8,-0.0171,2e-05,2.29149]
[1778520954994,42.49,81694.05,35.8,-0.0171,2e-05,2.29149]
[1778520956614,42.49,81694.2,35.8,-0.0171,2e-05,2.29133]
[1778520957396,42.49,81687.75,35.8,-0.01722,2e-05,2.30496]
[1778520962598,42.49,81691.24,35.8,-0.01716,2e-05,2.29848]
[1778520963426,42.49,81691.24,35.8,-0.01716,2e-05,2.29848]
[1778520964937,42.49,81690.77,35.8,-0.01717,2e-05,2.29973]
[1778520968790,42.49,81690.4,35.8,-0.01718,2e-05,2.30091]
[1778520968791,42.49,81673.87,35.8,-0.01749,2e-05,2.33579]
[1778520974682,42.5,81676.81,35.8,-0.01744,2e-05,2.32999]
[1778520979717,42.5,81677.96,35.8,-0.01742,2e-05,2.32795]
[1778520984753,42.5,81675.85,35.8,-0.01746,2e-05,2.33283]
[1778520989788,42.5,81675.58,35.8,-0.01747,2e-05,2.33378]
[1778520994824,42.5,81674.89,35.8,-0.01747,2e-05,2.33289]
[1778520999859,42.5,81675.22,35.8,-0.01747,2e-05,2.33254]
[1778521004894,42.51,81675.3,35.8,-0.01747,2e-05,2.33274]
[1778521009931,42.51,81679.4,35.8,-0.01739,2e-05,2.32447]
[1778521013958,42.51,81695.23,35.8,-0.0171,2e-05,2.29175]
[1778521015973,42.51,81711.02,35.8,-0.01682,2e-05,2.25937]
[1778521017855,42.51,81711.02,35.8,-0.01682,2e-05,2.25937]
[1778521019502,42.51,81707.23,35.8,-0.01689,2e-05,2.2676]
[1778521021629,42.51,81707.92,35.8,-0.01688,2e-05,2.26655]
[1778521022754,42.51,81708.03,35.8,-0.01688,2e-05,2.2667]
[1778521025376,42.52,81710.9,35.8,-0.01683,2e-05,2.26116]
[1778521026388,42.52,81709.57,35.8,-0.01686,2e-05,2.26429]
[1778521028197,42.52,81710.44,35.8,-0.01685,2e-05,2.26269]
[1778521029334,42.52,81709.99,35.8,-0.01686,2e-05,2.26381]
[1778521035106,42.53,81711.7,35.8,-0.01684,2e-05,2.26162]
[1778521037278,42.53,81713.55,35.8,-0.0168,2e-05,2.25801]
[1778521040236,42.53,81700.22,35.8,-0.01705,2e-05,2.28609]
[1778521046123,42.53,81702.59,35.8,-0.01702,2e-05,2.28205]
[1778521051218,42.54,81711.9,35.8,-0.01684,2e-05,2.26109]
[1778521052567,42.54,81711.9,35.8,-0.01684,2e-05,2.26109]
[1778521053381,42.54,81713.05,35.8,-0.01682,2e-05,2.25909]
[1778521053387,42.54,81713.05,35.8,-0.01682,2e-05,2.25909]
[1778521053667,42.54,81728.66,35.8,-0.01654,2e-05,2.22732]
[1778521055709,42.54,81731.25,35.8,-0.01649,2e-05,2.22205]
[1778521058582,42.54,81731.79,35.8,-0.01649,2e-05,2.22194]
[1778521058773,42.54,81731.79,35.8,-0.01649,2e-05,2.22194]
[1778521058810,42.54,81731.79,35.8,-0.01649,2e-05,2.22194]
[1778521059280,42.54,81751.0,35.8,-0.01615,2e-05,2.18342]
[1778521062651,42.55,81752.49,35.8,-0.01614,2e-05,2.18132]
[1778521063102,42.55,81753.49,35.8,-0.01612,2e-05,2.17963]
[1778521063169,42.55,81753.49,35.8,-0.01612,2e-05,2.17963]
[1778521064649,42.55,81763.89,35.8,-0.01594,2e-05,2.1589]
[1778521064898,42.55,81763.89,35.8,-0.01594,2e-05,2.1589]
[1778521067691,42.55,81759.44,35.8,-0.01603,2e-05,2.16873]
[1778521073379,42.56,81746.56,35.8,-0.01627,2e-05,2.19683]
[1778521078414,42.57,81746.77,35.8,-0.01628,2e-05,2.19774]
[1778521083449,42.57,81743.4,35.8,-0.01635,2e-05,2.20582]
[1778521088484,42.58,81742.51,35.8,-0.01638,2e-05,2.20883]
[1778521093519,42.58,81743.71,35.8,-0.01636,2e-05,2.20757]
[1778521098554,42.59,81755.58,35.8,-0.01617,2e-05,2.18487]
[1778521099271,42.59,81755.58,35.8,-0.01617,2e-05,2.18487]
[1778521099561,42.59,81778.78,35.8,-0.01577,2e-05,2.13906]
[1778521100552,42.59,81778.78,35.8,-0.01577,2e-05,2.13906]
[1778521101986,42.59,81779.65,35.8,-0.01575,2e-05,2.1377]
[1778521102576,42.59,81780.57,35.8,-0.01574,2e-05,2.13624]
[1778521103216,42.6,81787.77,35.8,-0.01562,2e-05,2.12246]
[1778521104356,42.6,81798.66,35.8,-0.01544,2e-05,2.10161]
[1778521104577,42.6,81798.66,35.8,-0.01544,2e-05,2.10161]
[1778521105110,42.6,81805.0,35.8,-0.01534,2e-05,2.08975]
[1778521108054,42.6,81810.07,35.8,-0.01526,2e-05,2.08129]
[1778521110276,42.61,81809.39,35.8,-0.01528,2e-05,2.08349]
[1778521115674,42.62,81806.73,35.8,-0.01533,2e-05,2.08873]
[1778521120709,42.63,81803.94,35.8,-0.0154,2e-05,2.09629]
[1778521123407,42.63,81805.17,35.8,-0.01538,2e-05,2.09476]
[1778521124485,42.64,81803.62,35.8,-0.01541,2e-05,2.09819]
[1778521125505,42.64,81806.56,35.8,-0.01537,2e-05,2.09292]
[1778521128813,42.64,81805.22,35.8,-0.0154,2e-05,2.0968]
[1778521131009,42.65,81800.9,35.8,-0.01548,2e-05,2.10603]
[1778521132324,42.65,81800.52,35.8,-0.01549,2e-05,2.10758]
[1778521135362,42.66,81804.77,35.8,-0.01543,2e-05,2.10057]
[1778521136470,42.66,81803.72,35.8,-0.01545,2e-05,2.10302]
[1778521137559,42.66,81802.57,35.8,-0.01548,2e-05,2.10566]
[1778521138567,42.66,81802.74,35.8,-0.01548,2e-05,2.10574]
[1778521141942,42.67,81809.16,35.8,-0.01538,2e-05,2.09453]
[1778521147326,42.68,81805.52,35.8,-0.01546,2e-05,2.10409]
[1778521148401,42.68,81804.61,35.8,-0.01548,2e-05,2.10626]
[1778521149430,42.68,81805.1,35.8,-0.01548,2e-05,2.10571]
[1778521151669,42.69,81804.8,35.8,-0.01549,2e-05,2.1071]
[1778521153852,42.69,81804.19,35.8,-0.01551,2e-05,2.10908]
[1778521153890,42.69,81804.19,35.8,-0.01551,2e-05,2.10908]
[1778521153916,42.69,81804.19,35.8,-0.01551,2e-05,2.10908]
[1778521153957,42.69,81821.14,35.8,-0.01523,2e-05,2.07674]
[1778521154839,42.69,81821.14,35.8,-0.01523,2e-05,2.07674]
[1778521154962,42.69,81821.14,35.8,-0.01523,2e-05,2.07674]
[1778521155003,42.69,81836.76,35.8,-0.01497,2e-05,2.04738]
[1778521160187,42.7,81827.25,35.8,-0.01515,2e-05,2.06795]
[1778521165030,42.71,81843.63,35.8,-0.0149,2e-05,2.03916]
[1778521166734,42.72,81846.46,35.8,-0.01486,2e-05,2.03434]
[1778521170270,42.75,81846.45,35.8,-0.01492,2e-05,2.04112]
[1778521171365,42.75,81846.68,35.8,-0.0149,2e-05,2.0387]
[1778521172562,42.75,81852.46,35.8,-0.01481,2e-05,2.02832]
[1778521175790,42.8,81853.29,35.8,-0.01489,2e-05,2.03751]
[1778521176984,42.83,81854.69,35.8,-0.01491,2e-05,2.04054]
[1778521179035,42.83,81850.31,35.8,-0.01499,2e-05,2.04932]
[1778521180083,42.83,81849.5,35.8,-0.01501,2e-05,2.05135]
[1778521183496,42.84,81848.24,35.8,-0.01504,2e-05,2.05572]
[1778521187780,42.85,81851.25,35.8,-0.01501,2e-05,2.052]
[1778521188854,42.85,81850.68,35.8,-0.01503,2e-05,2.05407]
[1778521189904,42.85,81850.06,35.8,-0.01504,2e-05,2.05574]
[1778521193303,42.86,81846.24,35.8,-0.01512,2e-05,2.06449]
[1778521197596,42.87,81845.25,35.8,-0.01515,2e-05,2.0683]
[1778521203244,42.88,81842.83,35.8,-0.01522,2e-05,2.07573]
[1778521203718,42.88,81842.83,35.8,-0.01522,2e-05,2.07573]
[1778521204260,42.89,81841.87,35.8,-0.01524,2e-05,2.07849]
[1778521209341,42.9,81856.77,35.8,-0.01502,2e-05,2.05266]
[1778521211858,42.9,81856.93,35.8,-0.01502,2e-05,2.05286]
[1778521215200,42.93,81861.98,35.8,-0.01499,2e-05,2.04992]
[1778521220418,42.94,81861.66,35.8,-0.01502,2e-05,2.05351]
[1778521225453,42.95,81861.97,35.8,-0.01504,2e-05,2.05538]
[1778521230488,42.97,81860.72,35.8,-0.01508,2e-05,2.06019]
[1778521235523,42.98,81859.47,35.8,-0.0151,2e-05,2.06244]
[1778521240559,42.99,81858.37,35.8,-0.01515,2e-05,2.06738]
[1778521245594,43.0,81858.67,35.8,-0.01516,2e-05,2.06913]
[1778521249113,43.0,81860.76,35.8,-0.01513,2e-05,2.06609]
[1778521249182,43.0,81860.76,35.8,-0.01513,2e-05,2.06609]
[1778521249196,43.0,81860.76,35.8,-0.01513,2e-05,2.06609]
[1778521250096,43.01,81861.38,35.8,-0.01513,2e-05,2.06538]
[1778521254489,43.02,81867.56,35.8,-0.01505,2e-05,2.05609]
[1778521259608,43.03,81866.94,35.8,-0.01508,2e-05,2.05964]
[1778521259610,43.03,81866.94,35.8,-0.01508,2e-05,2.05964]
[1778521264735,43.06,81871.82,35.8,-0.01506,2e-05,2.05733]
[1778521265539,43.06,81871.82,35.8,-0.01506,2e-05,2.05733]
[1778521266151,43.06,81885.66,35.8,-0.01484,2e-05,2.03179]
[1778521267711,43.06,81893.11,35.8,-0.01472,2e-05,2.0184]
[1778521268757,43.09,81895.06,35.8,-0.01474,2e-05,2.02001]
[1778521269837,43.11,81895.63,35.8,-0.01477,2e-05,2.02412]
[1778521269865,43.11,81895.63,35.8,-0.01477,2e-05,2.02412]
[1778521273361,43.18,81897.63,35.8,-0.01487,2e-05,2.0357]
[1778521275279,43.18,81897.86,35.8,-0.01487,2e-05,2.03623]
[1778521276315,43.19,81900.09,35.8,-0.01484,2e-05,2.03255]
[1778521277986,43.21,81906.3,35.8,-0.01478,2e-05,2.02575]
[1778521278680,43.23,81915.66,35.8,-0.01467,2e-05,2.01325]
[1778521279182,43.23,81915.66,35.8,-0.01467,2e-05,2.01325]
[1778521278836,43.23,81929.91,35.8,-0.01445,2e-05,1.98756]
[1778521280054,43.23,81929.91,35.8,-0.01445,2e-05,1.98756]
[1778521280114,43.23,81929.91,35.8,-0.01445,2e-05,1.98756]
[1778521280919,43.26,81904.12,35.8,-0.01491,2e-05,2.04103]
[1778521281974,43.26,81904.12,35.8,-0.01491,2e-05,2.04103]
[1778521283060,43.26,81898.79,35.8,-0.015,2e-05,2.05146]
[1778521288777,43.27,81903.36,35.8,-0.01495,2e-05,2.04558]
[1778521291069,43.3,81922.95,35.8,-0.01468,2e-05,2.0145]
[1778521291072,43.3,81922.95,35.8,-0.01468,2e-05,2.0145]
[1778521292162,43.32,81922.44,35.8,-0.01472,2e-05,2.01799]
[1778521295356,43.37,81906.6,35.8,-0.01506,2e-05,2.05808]
[1778521295484,43.37,81906.6,35.8,-0.01506,2e-05,2.05808]
[1778521296375,43.37,81898.54,35.8,-0.01519,2e-05,2.07367]
[1778521297369,43.37,81902.67,35.8,-0.01513,2e-05,2.06629]
[1778521300996,43.38,81923.44,35.8,-0.01481,2e-05,2.02922]
[1778521301233,43.38,81923.44,35.8,-0.01481,2e-05,2.02922]
[1778521301878,43.38,81923.44,35.8,-0.01481,2e-05,2.02922]
[1778521302887,43.4,81923.98,35.8,-0.01484,2e-05,2.03296]
[1778521307355,43.45,81924.75,35.8,-0.01492,2e-05,2.04222]
[1778521312057,43.48,81921.28,35.8,-0.01503,2e-05,2.05444]
[1778521317141,43.52,81918.54,35.8,-0.01516,2e-05,2.06966]
[1778521317398,43.52,81918.54,35.8,-0.01516,2e-05,2.06966]
[1778521318341,43.53,81918.18,35.8,-0.01517,2e-05,2.07074]
[1778521321600,43.53,81919.85,35.8,-0.01515,2e-05,2.0688]
[1778521324933,43.54,81921.91,35.8,-0.01513,2e-05,2.06616]
[1778521330232,43.56,81922.16,35.8,-0.01517,2e-05,2.0718]
[1778521333253,43.57,81937.66,35.8,-0.01493,2e-05,2.0441]
[1778521336531,43.59,81945.9,35.8,-0.01485,2e-05,2.03392]
[1778521336535,43.59,81945.9,35.8,-0.01485,2e-05,2.03392]
[1778521339261,43.65,81948.66,35.8,-0.01492,2e-05,2.04232]
[1778521343582,43.73,81954.88,35.8,-0.01496,2e-05,2.04808]
[1778521345919,43.77,81957.55,35.8,-0.01499,2e-05,2.05158]
[1778521346770,43.81,81958.13,35.8,-0.01506,2e-05,2.05878]
[1778521346837,43.81,81958.13,35.8,-0.01506,2e-05,2.05878]
[1778521349475,43.85,81950.45,35.8,-0.01524,2e-05,2.08081]
[1778521350074,43.85,81950.45,35.8,-0.01524,2e-05,2.08081]
[1778521350166,43.86,81937.8,35.8,-0.01548,2e-05,2.10856]
[1778521353518,43.87,81941.0,35.8,-0.01542,2e-05,2.10059]
[1778521357692,43.87,81938.59,35.8,-0.01547,2e-05,2.10646]
[1778521363146,43.88,81944.86,35.8,-0.01538,2e-05,2.09627]
[1778521363179,43.88,81944.86,35.8,-0.01538,2e-05,2.09627]
[1778521363203,43.88,81944.86,35.8,-0.01538,2e-05,2.09627]
[1778521368500,43.89,81939.54,35.8,-0.01549,2e-05,2.10854]
[1778521374020,43.9,81939.62,35.8,-0.0155,2e-05,2.10995]
[1778521375069,43.9,81939.13,35.8,-0.01551,2e-05,2.11119]
[1778521376210,43.9,81937.83,35.8,-0.01553,2e-05,2.11395]
[1778521382597,43.91,81937.08,35.8,-0.01556,2e-05,2.11749]
[1778521383941,43.91,81937.08,35.8,-0.01556,2e-05,2.11749]
[1778521384900,43.91,81938.75,35.8,-0.01554,2e-05,2.11493]
[1778521388177,43.92,81948.5,35.8,-0.01539,2e-05,2.0972]
[1778521393674,43.93,81948.38,35.8,-0.01541,2e-05,2.09967]
[1778521399063,43.93,81948.54,35.8,-0.01542,2e-05,2.10097]
[1778521400143,43.93,81947.44,35.8,-0.01544,2e-05,2.10336]
[1778521404587,43.94,81947.02,35.8,-0.01546,2e-05,2.1054]
[1778521404602,43.94,81947.02,35.8,-0.01546,2e-05,2.1054]
[1778521405633,43.94,81948.71,35.8,-0.01543,2e-05,2.10253]
[1778521406667,43.94,81955.12,35.8,-0.01533,2e-05,2.0908]
[1778521409787,43.95,81970.19,35.8,-0.0151,2e-05,2.06403]
[1778521411128,43.95,81970.19,35.8,-0.0151,2e-05,2.06403]
[1778521413479,43.99,81972.63,35.8,-0.01511,2e-05,2.06498]
[1778521414322,43.99,81972.63,35.8,-0.01511,2e-05,2.06498]
[1778521419455,44.08,81973.85,35.8,-0.01527,2e-05,2.08399]
[1778521421972,44.13,81974.88,35.8,-0.01534,2e-05,2.09206]
[1778521423115,44.14,81974.79,35.8,-0.01537,2e-05,2.09547]
[1778521428541,44.15,81973.75,35.8,-0.01541,2e-05,2.09933]
[1778521429580,44.15,81973.5,35.8,-0.01541,2e-05,2.10011]
[1778521432913,44.16,81971.25,35.8,-0.01546,2e-05,2.10526]
[1778521433990,44.16,81972.02,35.8,-0.01545,2e-05,2.10413]
[1778521435016,44.16,81971.07,35.8,-0.01546,2e-05,2.10622]
[1778521438285,44.17,81970.11,35.8,-0.01549,2e-05,2.10894]
[1778521442715,44.17,81972.05,35.8,-0.01547,2e-05,2.10686]
[1778521443775,44.17,81974.37,35.8,-0.01544,2e-05,2.10283]
[1778521447101,44.18,81975.87,35.8,-0.01542,2e-05,2.10102]
[1778521450345,44.18,81971.02,35.8,-0.01551,2e-05,2.11107]
[1778521451404,44.19,81971.09,35.8,-0.01551,2e-05,2.11156]
[1778521454718,44.19,81970.36,35.8,-0.01553,2e-05,2.11385]
[1778521456934,44.21,81973.89,35.8,-0.0155,2e-05,2.11068]
[1778521459056,44.23,81973.86,35.8,-0.01556,2e-05,2.11692]
[1778521460138,44.24,81972.52,35.8,-0.01558,2e-05,2.11974]
[1778521463445,44.24,81980.21,35.8,-0.01547,2e-05,2.10654]
[1778521469201,44.25,81983.76,35.8,-0.01542,2e-05,2.10186]
[1778521474239,44.26,81985.69,35.8,-0.01539,2e-05,2.09735]
[1778521479272,44.27,81991.07,35.8,-0.01532,2e-05,2.08907]
[1778521484307,44.27,81983.63,35.8,-0.01545,2e-05,2.10457]
[1778521489344,44.32,81985.55,35.8,-0.0155,2e-05,2.11073]
[1778521489712,44.32,81985.55,35.8,-0.0155,2e-05,2.11073]
[1778521490756,44.32,81995.02,35.8,-0.01535,2e-05,2.09337]
[1778521491834,44.32,81996.45,35.8,-0.01533,2e-05,2.09105]
[1778521493989,44.32,81998.97,35.8,-0.0153,2e-05,2.08704]
[1778521495177,44.33,81997.51,35.8,-0.01533,2e-05,2.09008]
[1778521495200,44.33,81997.51,35.8,-0.01533,2e-05,2.09008]
[1778521496341,44.33,81996.89,35.8,-0.01534,2e-05,2.09156]
[1778521497382,44.33,81989.48,35.8,-0.01546,2e-05,2.10569]
[1778521499490,44.33,81985.75,35.8,-0.01553,2e-05,2.11325]
[1778521499415,44.33,81970.58,35.8,-0.01577,2e-05,2.1418]
[1778521499558,44.33,81970.58,35.8,-0.01577,2e-05,2.1418]
[1778521500731,44.33,81967.37,35.8,-0.01583,2e-05,2.14817]
[1778521501206,44.33,81967.37,35.8,-0.01583,2e-05,2.14817]
[1778521501929,44.33,81968.04,35.8,-0.01582,2e-05,2.14737]
[1778521502830,44.33,81968.04,35.8,-0.01582,2e-05,2.14737]
[1778521502975,44.33,81968.04,35.8,-0.01582,2e-05,2.14737]
[1778521503951,44.34,81973.07,35.8,-0.01574,2e-05,2.13833]
[1778521507424,44.34,81973.37,35.8,-0.01574,2e-05,2.13826]
[1778521508013,44.34,81984.2,35.8,-0.01557,2e-05,2.11813]
[1778521508220,44.34,81984.2,35.8,-0.01557,2e-05,2.11813]
[1778521508528,44.34,81995.64,35.8,-0.01538,2e-05,2.09705]
[1778521508898,44.34,81995.64,35.8,-0.01538,2e-05,2.09705]
[1778521508930,44.34,81995.64,35.8,-0.01538,2e-05,2.09705]
[1778521509269,44.34,81995.64,35.8,-0.01538,2e-05,2.09705]
[1778521509414,44.34,82020.62,35.8,-0.01499,2e-05,2.0517]
[1778521509510,44.34,82020.62,35.8,-0.01499,2e-05,2.0517]
[1778521509762,44.34,82020.62,35.8,-0.01499,2e-05,2.0517]
[1778521510059,44.34,82037.31,35.8,-0.01473,2e-05,2.02137]
[1778521512269,44.35,82045.08,35.8,-0.01462,2e-05,2.00782]
[1778521512328,44.37,82017.5,35.8,-0.01509,2e-05,2.06293]
[1778521512943,44.37,82017.5,35.8,-0.01509,2e-05,2.06293]
[1778521513536,44.37,81989.45,35.8,-0.01554,2e-05,2.11525]
[1778521518533,44.38,81977.92,35.8,-0.01574,2e-05,2.13828]
[1778521518600,44.38,81977.92,35.8,-0.01574,2e-05,2.13828]
[1778521523933,44.38,81982.98,35.8,-0.01567,2e-05,2.12974]
[1778521526629,44.39,81998.27,35.8,-0.01543,2e-05,2.10214]
[1778521528336,44.39,81998.27,35.8,-0.01543,2e-05,2.10214]
[1778521529391,44.39,81997.87,35.8,-0.01544,2e-05,2.10349]
[1778521530457,44.39,81994.79,35.8,-0.01549,2e-05,2.10923]
[1778521534915,44.4,82003.43,35.8,-0.01534,2e-05,2.09205]
[1778521536090,44.4,81996.73,35.8,-0.01546,2e-05,2.10482]
[1778521537150,44.4,82002.28,35.8,-0.01537,2e-05,2.09511]
[1778521540731,44.41,82022.09,35.8,-0.01507,2e-05,2.05993]
[1778521542745,44.41,82006.49,35.8,-0.01532,2e-05,2.08938]
[1778521543700,44.41,82006.49,35.8,-0.01532,2e-05,2.08938]
[1778521543712,44.41,82006.49,35.8,-0.01532,2e-05,2.08938]
[1778521548787,44.42,81993.67,35.8,-0.01554,2e-05,2.11499]
[1778521553822,44.43,81991.14,35.8,-0.0156,2e-05,2.12112]
[1778521558857,44.43,81989.77,35.8,-0.01563,2e-05,2.12505]
[1778521563892,44.44,81979.87,35.8,-0.0158,2e-05,2.14504]
[1778521568927,44.44,81990.01,35.8,-0.01565,2e-05,2.1272]
[1778521573962,44.45,81989.3,35.8,-0.01567,2e-05,2.12983]
[1778521578672,44.45,81994.48,35.8,-0.0156,2e-05,2.12113]
[1778521579746,44.45,81990.87,35.8,-0.01566,2e-05,2.12814]
[1778521581127,44.46,81990.82,35.8,-0.01566,2e-05,2.1285]
[1778521585236,44.46,81985.73,35.8,-0.01575,2e-05,2.13906]
[1778521589086,44.47,81987.02,35.8,-0.01574,2e-05,2.13782]
[1778521590585,44.47,81984.1,35.8,-0.01579,2e-05,2.14379]
[1778521593100,44.47,82003.15,35.8,-0.01547,2e-05,2.1062]
[1778521594192,44.47,82003.15,35.8,-0.01547,2e-05,2.1062]
[1778521597409,44.48,82006.86,35.8,-0.01542,2e-05,2.10021]
[1778521599430,44.48,82007.03,35.8,-0.01542,2e-05,2.1005]
[1778521600489,44.48,82003.55,35.8,-0.01548,2e-05,2.10728]
[1778521604910,44.49,82006.89,35.8,-0.01544,2e-05,2.10245]
[1778521610225,44.49,82009.66,35.8,-0.01541,2e-05,2.09917]
[1778521613641,44.5,82008.97,35.8,-0.01543,2e-05,2.10138]
[1778521614735,44.5,82008.39,35.8,-0.01544,2e-05,2.10277]
[1778521620146,44.51,82008.22,35.8,-0.01545,2e-05,2.10461]
[1778521624913,44.51,82009.26,35.8,-0.01545,2e-05,2.10422]
[1778521628488,44.52,81991.73,35.8,-0.01574,2e-05,2.13782]
[1778521629549,44.52,81991.51,35.8,-0.01575,2e-05,2.13849]
[1778521636706,44.53,81986.8,35.8,-0.01584,2e-05,2.1493]
[1778521643023,44.53,81978.09,35.8,-0.016,2e-05,2.16708]
[1778521648044,44.54,81974.51,35.8,-0.01607,2e-05,2.17482]
[1778521653526,44.54,81959.45,35.8,-0.01631,2e-05,2.20203]
[1778521657554,44.54,81943.89,35.8,-0.01658,2e-05,2.23261]
[1778521659286,44.55,81941.73,35.8,-0.01661,2e-05,2.23689]
[1778521662999,44.55,81930.33,35.8,-0.01681,2e-05,2.25934]
[1778521664107,44.55,81931.02,35.8,-0.0168,2e-05,2.25802]
[1778521664626,44.55,81930.81,35.8,-0.0168,2e-05,2.25845]
[1778521665128,44.55,81930.81,35.8,-0.0168,2e-05,2.25845]
[1778521668640,44.55,81930.0,35.8,-0.01682,2e-05,2.2601]
[1778521668643,44.55,81930.0,35.8,-0.01682,2e-05,2.2601]
[1778521674673,44.55,81924.98,35.8,-0.01691,2e-05,2.26997]
[1778521679709,44.55,81921.2,35.8,-0.01697,2e-05,2.2774]
[1778521681641,44.55,81918.61,35.8,-0.01702,2e-05,2.28248]
[1778521682750,44.55,81916.74,35.8,-0.01705,2e-05,2.28618]
[1778521684906,44.55,81919.22,35.8,-0.017,2e-05,2.28121]
[1778521687060,44.55,81919.11,35.8,-0.01701,2e-05,2.28138]
[1778521688249,44.55,81919.02,35.8,-0.01701,2e-05,2.28153]
[1778521690386,44.55,81920.41,35.8,-0.01698,2e-05,2.27873]
[1778521692514,44.54,81919.37,35.8,-0.017,2e-05,2.28075]
[1778521694748,44.54,81918.3,35.8,-0.01702,2e-05,2.28278]
[1778521700855,44.54,81910.22,35.8,-0.01716,2e-05,2.29851]
[1778521705778,44.54,81914.12,35.8,-0.01709,2e-05,2.29056]
[1778521710925,44.54,81918.6,35.8,-0.01701,2e-05,2.28155]
[1778521716480,44.54,81913.68,35.8,-0.01707,2e-05,2.28845]
[1778521722002,44.54,81915.83,35.8,-0.01703,2e-05,2.28388]
[1778521726907,44.54,81922.07,35.8,-0.01692,2e-05,2.27146]
[1778521732072,44.54,81917.87,35.8,-0.017,2e-05,2.27967]
[1778521737107,44.54,81912.63,35.8,-0.01709,2e-05,2.28994]
[1778521742142,44.54,81918.83,35.8,-0.01698,2e-05,2.27745]
[1778521747177,44.54,81908.78,35.8,-0.01715,2e-05,2.29721]
[1778521752212,44.54,81911.44,35.8,-0.0171,2e-05,2.2917]
[1778521757248,44.54,81919.32,35.8,-0.01696,2e-05,2.27598]
[1778521762282,44.54,81919.47,35.8,-0.01696,2e-05,2.27566]
[1778521767317,44.53,81915.11,35.8,-0.01704,2e-05,2.28422]
[1778521772352,44.53,81911.86,35.8,-0.01707,2e-05,2.28783]
[1778521776111,44.53,81911.97,35.8,-0.01707,2e-05,2.28761]
[1778521781415,44.53,81910.3,35.8,-0.0171,2e-05,2.29076]
[1778521786450,44.53,81913.18,35.8,-0.01705,2e-05,2.28495]
[1778521791485,44.53,81925.08,35.8,-0.01684,2e-05,2.26142]
[1778521792875,44.53,81927.88,35.8,-0.01679,2e-05,2.25594]
[1778521795078,44.53,81932.45,35.8,-0.01671,2e-05,2.24706]
[1778521796225,44.53,81932.81,35.8,-0.01671,2e-05,2.2464]
[1778521797283,44.53,81932.72,35.8,-0.01671,2e-05,2.24662]
[1778521800609,44.53,81932.52,35.8,-0.01671,2e-05,2.24713]
[1778521804965,44.54,81934.19,35.8,-0.01669,2e-05,2.24405]
[1778521806199,44.54,81933.48,35.8,-0.0167,2e-05,2.24547]
[1778521807208,44.54,81942.53,35.8,-0.01654,2e-05,2.22786]
[1778521811575,44.54,81944.89,35.8,-0.01651,2e-05,2.22354]
[1778521812258,44.54,81948.12,35.8,-0.01645,2e-05,2.21735]
[1778521812298,44.54,81948.12,35.8,-0.01645,2e-05,2.21735]
[1778521812745,44.54,81948.12,35.8,-0.01645,2e-05,2.21735]
[1778521812768,44.54,81956.88,35.8,-0.0163,2e-05,2.20051]
[1778521817670,44.54,81972.38,35.8,-0.01605,2e-05,2.17147]
[1778521822706,44.54,81977.25,35.8,-0.01598,2e-05,2.16307]
[1778521827741,44.55,81978.98,35.8,-0.01595,2e-05,2.16066]
[1778521832776,44.55,81979.22,35.8,-0.01594,2e-05,2.15848]
[1778521837811,44.56,81987.77,35.8,-0.01581,2e-05,2.14326]
[1778521842846,44.56,81986.17,35.8,-0.01584,2e-05,2.14732]
[1778521847881,44.57,81983.16,35.8,-0.0159,2e-05,2.15398]
[1778521852917,44.57,81984.26,35.8,-0.01589,2e-05,2.15286]
[1778521857952,44.57,81984.09,35.8,-0.0159,2e-05,2.15411]
[1778521862988,44.58,81982.91,35.8,-0.01593,2e-05,2.15725]
[1778521867351,44.58,81975.29,35.8,-0.01606,2e-05,2.17225]
[1778521868474,44.58,81972.6,35.8,-0.01611,2e-05,2.17753]
[1778521869360,44.58,81979.36,35.8,-0.016,2e-05,2.16498]
[1778521871564,44.58,81986.7,35.8,-0.01588,2e-05,2.15126]
[1778521872656,44.59,81986.67,35.8,-0.01588,2e-05,2.15169]
[1778521873684,44.59,81986.7,35.8,-0.01588,2e-05,2.15183]
[1778521874809,44.59,81986.78,35.8,-0.01588,2e-05,2.15186]
[1778521875959,44.59,81984.95,35.8,-0.01591,2e-05,2.15551]
[1778521876980,44.59,81984.39,35.8,-0.01592,2e-05,2.15676]
[1778521881335,44.59,81984.12,35.8,-0.01593,2e-05,2.15798]
[1778521887156,44.6,81984.44,35.8,-0.01594,2e-05,2.15862]
[1778521892191,44.6,81984.52,35.8,-0.01593,2e-05,2.15674]
[1778521897228,44.61,81991.13,35.8,-0.01583,2e-05,2.14517]
[1778521902263,44.61,81991.53,35.8,-0.01583,2e-05,2.1454]
[1778521907298,44.61,81992.6,35.8,-0.01582,2e-05,2.14437]
[1778521910871,44.62,81999.68,35.8,-0.01571,2e-05,2.13167]
[1778521911978,44.62,82001.44,35.8,-0.01568,2e-05,2.12858]
[1778521912636,44.62,82001.44,35.8,-0.01568,2e-05,2.12858]
[1778521915267,44.62,82001.15,35.8,-0.01569,2e-05,2.12979]
[1778521919253,44.63,81986.94,35.8,-0.01593,2e-05,2.15738]
[1778521924417,44.63,81987.89,35.8,-0.01593,2e-05,2.15679]
[1778521929452,44.64,81986.61,35.8,-0.01596,2e-05,2.1601]
[1778521934487,44.64,81986.3,35.8,-0.01597,2e-05,2.16155]
[1778521939522,44.64,81984.54,35.8,-0.016,2e-05,2.16574]
[1778521943282,44.65,81975.94,35.8,-0.01615,2e-05,2.18257]
[1778521943709,44.65,81975.94,35.8,-0.01615,2e-05,2.18257]
[1778521948062,44.65,81960.34,35.8,-0.01642,2e-05,2.21312]
[1778521953620,44.65,81954.66,35.8,-0.0165,2e-05,2.22197]
[1778521958655,44.65,81947.46,35.8,-0.01663,2e-05,2.23626]
[1778521964697,44.65,81947.12,35.8,-0.01664,2e-05,2.23721]
[1778521969732,44.65,81954.68,35.8,-0.01651,2e-05,2.22283]
[1778521974767,44.66,81961.46,35.8,-0.0164,2e-05,2.21012]
[1778521979807,44.66,81963.02,35.8,-0.01638,2e-05,2.20757]
[1778521981895,44.66,81962.93,35.8,-0.01638,2e-05,2.20784]
[1778521983032,44.66,81970.03,35.8,-0.01626,2e-05,2.19438]
[1778521984094,44.66,81973.43,35.8,-0.0162,2e-05,2.18799]
[1778521988452,44.66,81973.88,35.8,-0.0162,2e-05,2.18763]
[1778521989578,44.66,81977.32,35.8,-0.01614,2e-05,2.18119]
[1778521990750,44.66,81977.39,35.8,-0.01614,2e-05,2.1812]
[1778521992861,44.66,81981.88,35.8,-0.01607,2e-05,2.17295]
[1778521993975,44.67,81974.86,35.8,-0.01619,2e-05,2.18662]
[1778521994982,44.67,81975.2,35.8,-0.01619,2e-05,2.1861]
[1778521999401,44.67,81974.59,35.8,-0.0162,2e-05,2.18781]
[1778522000485,44.67,81974.59,35.8,-0.0162,2e-05,2.18795]
[1778522003821,44.67,81974.05,35.8,-0.01621,2e-05,2.18925]
[1778522008066,44.67,81966.85,35.8,-0.01634,2e-05,2.20364]
[1778522012490,44.68,81966.34,35.8,-0.01633,2e-05,2.20243]
[1778522013571,44.68,81966.31,35.8,-0.01634,2e-05,2.20272]
[1778522014657,44.68,81966.54,35.8,-0.01633,2e-05,2.2024]
[1778522015680,44.68,81967.26,35.8,-0.01632,2e-05,2.20113]
[1778522020097,44.68,81967.92,35.8,-0.01632,2e-05,2.20038]
[1778522026129,44.68,81973.03,35.8,-0.01624,2e-05,2.19153]
[1778522031164,44.69,81974.53,35.8,-0.01622,2e-05,2.18946]
[1778522036199,44.69,81977.51,35.8,-0.01618,2e-05,2.18459]
[1778522041235,44.7,81985.28,35.8,-0.01605,2e-05,2.17061]
[1778522046270,44.7,81984.95,35.8,-0.01607,2e-05,2.17213]
[1778522051305,44.7,81980.46,35.8,-0.01615,2e-05,2.18157]
[1778522053857,44.7,81976.77,35.8,-0.01621,2e-05,2.18877]
[1778522057120,44.71,81973.51,35.8,-0.01627,2e-05,2.19556]
[1778522058140,44.71,81978.23,35.8,-0.0162,2e-05,2.18668]
[1778522062538,44.71,81972.76,35.8,-0.01629,2e-05,2.19771]
[1778522063617,44.71,81973.19,35.8,-0.01629,2e-05,2.19716]
[1778522065242,44.71,81966.39,35.8,-0.0164,2e-05,2.21036]
[1778522070438,44.72,81943.58,35.8,-0.01681,2e-05,2.2562]
[1778522074261,44.72,81942.39,35.8,-0.01681,2e-05,2.25595]
[1778522079900,44.72,81939.89,35.8,-0.01685,2e-05,2.26102]
[1778522082378,44.72,81928.54,35.8,-0.01705,2e-05,2.28344]
[1778522083190,44.72,81923.76,35.8,-0.01714,2e-05,2.29291]
[1778522088568,44.72,81923.1,35.8,-0.01715,2e-05,2.29393]
[1778522093603,44.72,81931.18,35.8,-0.017,2e-05,2.27775]
[1778522096422,44.72,81927.05,35.8,-0.01707,2e-05,2.28584]
[1778522098411,44.72,81925.78,35.8,-0.0171,2e-05,2.28829]
[1778522100431,44.72,81915.2,35.8,-0.01728,2e-05,2.30919]
[1778522101788,44.72,81909.71,35.8,-0.01738,2e-05,2.32015]
[1778522107706,44.71,81898.13,35.8,-0.01758,2e-05,2.34242]
[1778522112770,44.71,81898.83,35.8,-0.01756,2e-05,2.34043]
[1778522112775,44.71,81898.83,35.8,-0.01756,2e-05,2.34043]
[1778522112817,44.71,81898.83,35.8,-0.01756,2e-05,2.34043]
[1778522112927,44.71,81898.83,35.8,-0.01756,2e-05,2.34043]
[1778522113129,44.71,81898.02,35.8,-0.01757,2e-05,2.34192]
[1778522113152,44.71,81898.02,35.8,-0.01757,2e-05,2.34192]
[1778522118787,44.71,81897.26,35.8,-0.01758,2e-05,2.3426]
[1778522124829,44.7,81897.94,35.8,-0.01756,2e-05,2.34037]
[1778522129864,44.7,81896.98,35.8,-0.01757,2e-05,2.34158]
[1778522132885,44.7,81915.1,35.8,-0.01722,2e-05,2.30219]
[1778522137922,44.7,81917.58,35.8,-0.01718,2e-05,2.29692]
[1778522141773,44.7,81918.1,35.8,-0.01717,2e-05,2.29567]
[1778522146985,44.69,81920.01,35.8,-0.01713,2e-05,2.29144]
[1778522152020,44.69,81923.91,35.8,-0.01706,2e-05,2.28342]
[1778522157057,44.69,81925.11,35.8,-0.01703,2e-05,2.28078]
[1778522162090,44.69,81932.51,35.8,-0.0169,2e-05,2.26594]
[1778522167125,44.69,81930.75,35.8,-0.01693,2e-05,2.26922]
[1778522172160,44.69,81930.86,35.8,-0.01693,2e-05,2.26881]
[1778522177195,44.69,81933.53,35.8,-0.01688,2e-05,2.26337]
[1778522180216,44.69,81951.18,35.8,-0.01658,2e-05,2.22891]
[1778522185251,44.69,81952.06,35.8,-0.01656,2e-05,2.22735]
[1778522190286,44.69,81945.16,35.8,-0.01668,2e-05,2.24088]
[1778522195321,44.69,81942.22,35.8,-0.01671,2e-05,2.24398]
[1778522201364,44.69,81943.17,35.8,-0.0167,2e-05,2.24221]
[1778522206398,44.69,81940.84,35.8,-0.01674,2e-05,2.24689]
[1778522211433,44.69,81941.61,35.8,-0.01673,2e-05,2.24547]
[1778522216468,44.69,81942.34,35.8,-0.01672,2e-05,2.24416]
[1778522221506,44.69,81934.96,35.8,-0.01684,2e-05,2.25869]
[1778522226539,44.69,81923.04,35.8,-0.01705,2e-05,2.28209]
[1778522231575,44.69,81916.59,35.8,-0.01716,2e-05,2.29464]
[1778522236610,44.69,81918.75,35.8,-0.01712,2e-05,2.29011]
[1778522241645,44.69,81918.54,35.8,-0.01712,2e-05,2.29031]
[1778522246680,44.69,81918.52,35.8,-0.01712,2e-05,2.29013]
[1778522251715,44.69,81930.66,35.8,-0.01689,2e-05,2.26327]
[1778522256750,44.69,81930.5,35.8,-0.01689,2e-05,2.26358]
[1778522261785,44.69,81926.37,35.8,-0.01696,2e-05,2.27164]
[1778522265813,44.68,81908.78,35.8,-0.01727,2e-05,2.30635]
[1778522270852,44.68,81902.94,35.8,-0.01737,2e-05,2.31755]
[1778522273000,44.68,81902.78,35.8,-0.01737,2e-05,2.31776]
[1778522278908,44.68,81907.85,35.8,-0.01728,2e-05,2.30701]
[1778522283943,44.68,81907.1,35.8,-0.01729,2e-05,2.3081]
[1778522288978,44.68,81908.59,35.8,-0.01726,2e-05,2.30474]
[1778522294013,44.67,81907.63,35.8,-0.01727,2e-05,2.30625]
[1778522299048,44.67,81909.24,35.8,-0.01724,2e-05,2.30262]
[1778522304086,44.67,81908.69,35.8,-0.01724,2e-05,2.30333]
[1778522309121,44.67,81908.6,35.8,-0.01724,2e-05,2.30311]
[1778522314156,44.67,81907.04,35.8,-0.01725,2e-05,2.30311]
[1778522319191,44.67,81907.51,35.8,-0.01724,2e-05,2.30179]
[1778522324226,44.66,81908.38,35.8,-0.01722,2e-05,2.2997]
[1778522329261,44.66,81908.28,35.8,-0.01722,2e-05,2.29955]
[1778522334296,44.66,81909.54,35.8,-0.01719,2e-05,2.2967]
[1778522339332,44.66,81908.78,35.8,-0.0172,2e-05,2.2979]
[1778522340741,44.66,81908.78,35.8,-0.0172,2e-05,2.2979]
[1778522346381,44.66,81908.68,35.8,-0.0172,2e-05,2.29766]
[1778522351416,44.66,81908.21,35.8,-0.0172,2e-05,2.29831]
[1778522356451,44.65,81908.79,35.8,-0.01719,2e-05,2.29686]
[1778522361751,44.65,81908.46,35.8,-0.0172,2e-05,2.29729]
[1778522367528,44.65,81906.35,35.8,-0.01723,2e-05,2.3011]
[1778522372564,44.65,81896.16,35.8,-0.01739,2e-05,2.31828]
[1778522377599,44.65,81898.81,35.8,-0.01734,2e-05,2.3125]
[1778522382634,44.65,81899.8,35.8,-0.01731,2e-05,2.31006]
[1778522387670,44.64,81903.61,35.8,-0.01724,2e-05,2.30204]
[1778522389684,44.64,81921.59,35.8,-0.01693,2e-05,2.26629]
[1778522393018,44.64,81923.99,35.8,-0.01688,2e-05,2.26153]
[1778522394169,44.64,81923.2,35.8,-0.0169,2e-05,2.26306]
[1778522398559,44.64,81924.36,35.8,-0.01688,2e-05,2.26073]
[1778522400695,44.64,81923.76,35.8,-0.01689,2e-05,2.2619]
[1778522403162,44.64,81918.22,35.8,-0.01698,2e-05,2.27279]
[1778522408820,44.64,81919.7,35.8,-0.01696,2e-05,2.26961]
[1778522412831,44.64,81915.73,35.8,-0.01702,2e-05,2.27738]
[1778522413125,44.64,81915.73,35.8,-0.01702,2e-05,2.27738]
[1778522413151,44.64,81915.73,35.8,-0.01702,2e-05,2.27738]
[1778522413189,44.64,81915.73,35.8,-0.01702,2e-05,2.27738]
[1778522418889,44.64,81916.01,35.8,-0.01702,2e-05,2.27661]
[1778522420429,44.64,81915.89,35.8,-0.01702,2e-05,2.27681]
[1778522425939,44.64,81914.45,35.8,-0.01704,2e-05,2.27948]
[1778522430974,44.64,81915.68,35.8,-0.01702,2e-05,2.27688]
[1778522436018,44.64,81916.68,35.8,-0.01698,2e-05,2.27202]
[1778522441053,44.64,81916.15,35.8,-0.01699,2e-05,2.27293]
[1778522443310,44.64,81916.77,35.8,-0.01698,2e-05,2.27168]
[1778522448829,44.64,81913.39,35.8,-0.01704,2e-05,2.2782]
[1778522449905,44.64,81906.31,35.8,-0.01716,2e-05,2.2922]
[1778522455151,44.63,81900.95,35.8,-0.01725,2e-05,2.30244]
[1778522457528,44.63,81900.9,35.8,-0.01725,2e-05,2.30246]
[1778522459666,44.63,81900.9,35.8,-0.01725,2e-05,2.30238]
[1778522461898,44.63,81913.8,35.8,-0.01702,2e-05,2.27647]
[1778522466246,44.63,81911.58,35.8,-0.01706,2e-05,2.28069]
[1778522468419,44.63,81922.55,35.8,-0.01687,2e-05,2.25901]
[1778522470635,44.63,81918.63,35.8,-0.01693,2e-05,2.2667]
[1778522476300,44.63,81916.05,35.8,-0.01698,2e-05,2.27169]
[1778522481335,44.63,81915.36,35.8,-0.01699,2e-05,2.27294]
[1778522486370,44.63,81916.21,35.8,-0.01697,2e-05,2.27117]
[1778522491406,44.63,81915.97,35.8,-0.01696,2e-05,2.26884]
[1778522496442,44.63,81919.92,35.8,-0.01689,2e-05,2.26105]
[1778522501476,44.63,81918.03,35.8,-0.01692,2e-05,2.26475]
[1778522507518,44.63,81918.92,35.8,-0.01691,2e-05,2.26297]
[1778522512553,44.63,81917.51,35.8,-0.01693,2e-05,2.26572]
[1778522516499,44.63,81916.46,35.8,-0.01695,2e-05,2.26776]
[1778522517503,44.63,81916.79,35.8,-0.01694,2e-05,2.2671]
[1778522522624,44.63,81922.62,35.8,-0.01684,2e-05,2.2556]
[1778522524059,44.63,81922.62,35.8,-0.01684,2e-05,2.2556]
[1778522526285,44.63,81923.09,35.8,-0.01683,2e-05,2.2547]
[1778522531693,44.63,81930.82,35.8,-0.0167,2e-05,2.23983]
[1778522536728,44.63,81931.52,35.8,-0.01669,2e-05,2.23865]
[1778522541763,44.63,81931.99,35.8,-0.01668,2e-05,2.23794]
[1778522545936,44.63,81932.36,35.8,-0.01668,2e-05,2.23733]
[1778522551833,44.63,81939.18,35.8,-0.01655,2e-05,2.22175]
[1778522556814,44.64,81939.48,35.8,-0.01654,2e-05,2.22139]
[1778522558968,44.64,81939.85,35.8,-0.01654,2e-05,2.22079]
[1778522559865,44.64,81940.01,35.8,-0.01654,2e-05,2.22053]
[1778522559914,44.64,81940.01,35.8,-0.01654,2e-05,2.22053]
[1778522562267,44.64,81943.61,35.8,-0.01648,2e-05,2.21368]
[1778522567945,44.64,81949.43,35.8,-0.01638,2e-05,2.20297]
[1778522572980,44.64,81950.89,35.8,-0.01636,2e-05,2.20059]
[1778522576006,44.64,81930.35,35.8,-0.01671,2e-05,2.2407]
[1778522580881,44.64,81932.07,35.8,-0.01668,2e-05,2.23746]
[1778522581942,44.64,81931.98,35.8,-0.01669,2e-05,2.2377]
[1778522584122,44.64,81939.67,35.8,-0.01656,2e-05,2.2228]
[1778522586437,44.64,81941.34,35.8,-0.01653,2e-05,2.21965]
[1778522589613,44.65,81941.33,35.8,-0.01653,2e-05,2.21997]
[1778522590793,44.65,81941.83,35.8,-0.01652,2e-05,2.219]
[1778522592816,44.65,81940.89,35.8,-0.01654,2e-05,2.221]
[1778522596149,44.65,81940.47,35.8,-0.01655,2e-05,2.22201]
[1778522596254,44.65,81940.47,35.8,-0.01655,2e-05,2.22201]
[1778522602192,44.65,81937.75,35.8,-0.0166,2e-05,2.22766]
[1778522607227,44.65,81937.75,35.8,-0.0166,2e-05,2.22794]
[1778522612495,44.65,81938.0,35.8,-0.01658,2e-05,2.22501]
[1778522616878,44.65,81942.16,35.8,-0.01651,2e-05,2.21731]
[1778522617881,44.65,81943.1,35.8,-0.0165,2e-05,2.21557]
[1778522621243,44.65,81943.83,35.8,-0.01649,2e-05,2.2144]
[1778522621350,44.65,81943.83,35.8,-0.01649,2e-05,2.2144]
[1778522627368,44.66,81951.65,35.8,-0.01636,2e-05,2.19998]
[1778522632406,44.66,81957.97,35.8,-0.01626,2e-05,2.1884]
[1778522637442,44.66,81958.6,35.8,-0.01625,2e-05,2.18781]
[1778522638746,44.66,81958.28,35.8,-0.01626,2e-05,2.18855]
[1778522643140,44.66,81959.32,35.8,-0.01624,2e-05,2.18705]
[1778522643484,44.67,81971.92,35.8,-0.01603,2e-05,2.16316]
[1778522644193,44.67,81971.92,35.8,-0.01603,2e-05,2.16316]
[1778522648606,44.67,81981.35,35.8,-0.01589,2e-05,2.1462]
[1778522654567,44.67,81980.06,35.8,-0.01592,2e-05,2.14979]
[1778522659603,44.68,81980.95,35.8,-0.01591,2e-05,2.14907]
[1778522664638,44.68,81986.46,35.8,-0.01583,2e-05,2.1397]
[1778522669472,44.69,81988.52,35.8,-0.0158,2e-05,2.13646]
[1778522670545,44.69,81988.83,35.8,-0.0158,2e-05,2.1363]
[1778522671589,44.69,81989.71,35.8,-0.01579,2e-05,2.13486]
[1778522676007,44.69,81990.37,35.8,-0.01576,2e-05,2.13189]
[1778522681757,44.7,81991.28,35.8,-0.01576,2e-05,2.13168]
[1778522687799,44.71,81992.04,35.8,-0.01576,2e-05,2.13153]
[1778522692834,44.71,81984.74,35.8,-0.01589,2e-05,2.14629]
[1778522697869,44.72,81985.7,35.8,-0.01588,2e-05,2.14542]
[1778522702904,44.72,81988.58,35.8,-0.01584,2e-05,2.14093]
[1778522707939,44.72,81985.71,35.8,-0.0159,2e-05,2.14728]
[1778522713136,44.73,81986.43,35.8,-0.01589,2e-05,2.14665]
[1778522713140,44.73,81986.43,35.8,-0.01589,2e-05,2.14665]
[1778522713196,44.73,81986.43,35.8,-0.01589,2e-05,2.14665]
[1778522713354,44.73,81986.43,35.8,-0.01589,2e-05,2.14665]
[1778522713355,44.73,81986.43,35.8,-0.01589,2e-05,2.14665]
[1778522713678,44.73,81986.11,35.8,-0.0159,2e-05,2.14762]
[1778522719016,44.73,81986.56,35.8,-0.0159,2e-05,2.14767]
[1778522721030,44.73,81972.65,35.8,-0.01614,2e-05,2.17438]
[1778522723930,44.74,81978.68,35.8,-0.01604,2e-05,2.16322]
[1778522724412,44.74,81978.68,35.8,-0.01604,2e-05,2.16322]
[1778522731100,44.74,81983.06,35.8,-0.01596,2e-05,2.15358]
[1778522736140,44.75,81983.49,35.8,-0.01596,2e-05,2.1536]
[1778522741175,44.75,81983.53,35.8,-0.01596,2e-05,2.15433]
[1778522750238,44.76,81983.38,35.8,-0.01598,2e-05,2.15603]
[1778522755273,44.76,81983.01,35.8,-0.01599,2e-05,2.15747]
[1778522761315,44.76,81981.04,35.8,-0.01603,2e-05,2.16222]
[1778522768369,44.77,81982.75,35.8,-0.01601,2e-05,2.16]
[1778522772397,44.77,81997.71,35.8,-0.01577,2e-05,2.13244]
[1778522777432,44.78,82000.46,35.8,-0.01574,2e-05,2.12828]
[1778522778567,44.78,82000.46,35.8,-0.01574,2e-05,2.12828]
[1778522779673,44.78,82000.4,35.8,-0.01574,2e-05,2.12859]
[1778522783920,44.78,82006.27,35.8,-0.01565,2e-05,2.11867]
[1778522786447,44.78,82008.43,35.8,-0.01562,2e-05,2.11509]
[1778522787484,44.78,82009.67,35.8,-0.0156,2e-05,2.11301]
[1778522788501,44.79,82012.07,35.8,-0.01556,2e-05,2.10878]
[1778522789570,44.79,82020.58,35.8,-0.01543,2e-05,2.09327]
[1778522794086,44.79,82021.63,35.8,-0.01541,2e-05,2.09011]
[1778522794432,44.79,82021.63,35.8,-0.01541,2e-05,2.09011]
[1778522794728,44.79,82021.63,35.8,-0.01541,2e-05,2.09011]
[1778522805633,44.81,82022.36,35.8,-0.01542,2e-05,2.09198]
[1778522807662,44.81,82022.76,35.8,-0.01542,2e-05,2.09151]
[1778522808848,44.81,82038.69,35.8,-0.01517,2e-05,2.06288]
[1778522811547,44.82,82039.31,35.8,-0.01516,2e-05,2.06239]
[1778522816712,44.82,82039.74,35.8,-0.01517,2e-05,2.06351]
[1778522821747,44.83,82055.08,35.8,-0.01495,2e-05,2.03728]
[1778522826501,44.84,82061.7,35.8,-0.01485,2e-05,2.02646]
[1778522831818,44.85,82054.66,35.8,-0.01499,2e-05,2.0418]
[1778522836852,44.86,82061.85,35.8,-0.01489,2e-05,2.03067]
[1778522841887,44.87,82056.26,35.8,-0.01499,2e-05,2.04261]
[1778522845917,44.87,82042.83,35.8,-0.01522,2e-05,2.06842]
[1778522850952,44.88,82049.37,35.8,-0.01513,2e-05,2.05811]
[1778522855987,44.89,82046.96,35.8,-0.01516,2e-05,2.0616]
[1778522861022,44.9,82051.48,35.8,-0.0151,2e-05,2.05505]
[1778522866057,44.9,82065.44,35.8,-0.0149,2e-05,2.03153]
[1778522868994,44.91,82065.31,35.8,-0.01491,2e-05,2.03288]
[1778522868999,44.91,82065.31,35.8,-0.01491,2e-05,2.03288]
[1778522869492,44.91,82065.31,35.8,-0.01491,2e-05,2.03288]
[1778522869785,44.91,82084.38,35.8,-0.01462,2e-05,1.99925]
[1778522870676,44.91,82084.38,35.8,-0.01462,2e-05,1.99925]
[1778522870940,44.91,82082.21,35.8,-0.01466,2e-05,2.00352]
[1778522873107,44.92,82059.12,35.8,-0.01502,2e-05,2.04564]
[1778522878143,44.93,82066.54,35.8,-0.01492,2e-05,2.03395]
[1778522883178,44.93,82077.97,35.8,-0.01476,2e-05,2.0153]
[1778522888213,44.94,82077.97,35.8,-0.01478,2e-05,2.01725]
[1778522893249,44.95,82074.22,35.8,-0.01485,2e-05,2.02587]
[1778522898284,44.96,82074.47,35.8,-0.01486,2e-05,2.02728]
[1778522903321,44.97,82077.49,35.8,-0.01483,2e-05,2.02371]
[1778522909366,44.98,82078.66,35.8,-0.01483,2e-05,2.02383]
[1778522914401,44.99,82076.71,35.8,-0.01486,2e-05,2.02663]
[1778522919436,45.0,82066.48,35.8,-0.01503,2e-05,2.04678]
[1778522924471,45.01,82065.03,35.8,-0.01507,2e-05,2.05133]
[1778522929507,45.01,82064.43,35.8,-0.0151,2e-05,2.05399]
[1778522934542,45.02,82071.91,35.8,-0.01499,2e-05,2.04208]
[1778522939581,45.03,82066.96,35.8,-0.01508,2e-05,2.05265]
[1778522948272,45.04,82065.99,35.8,-0.01511,2e-05,2.05565]
[1778522951822,45.05,82054.67,35.8,-0.01531,2e-05,2.07831]
[1778522961736,45.06,82057.68,35.8,-0.01528,2e-05,2.0756]
[1778522969792,45.07,82057.59,35.8,-0.0153,2e-05,2.07788]
[1778522972077,45.07,82067.91,35.8,-0.01513,2e-05,2.05713]
[1778522978357,45.08,82057.44,35.8,-0.0153,2e-05,2.07753]
[1778522979468,45.08,82055.86,35.8,-0.01533,2e-05,2.08093]
[1778522979862,45.08,82036.62,35.8,-0.01564,2e-05,2.11653]
[1778522984897,45.09,82033.61,35.8,-0.0157,2e-05,2.12301]
[1778522989932,45.09,82033.59,35.8,-0.01571,2e-05,2.12394]
[1778522990207,45.09,82033.59,35.8,-0.01571,2e-05,2.12394]
[1778522991552,45.09,82043.2,35.8,-0.01555,2e-05,2.10635]
[1778522994020,45.09,82044.87,35.8,-0.01553,2e-05,2.10369]
[1778523000037,45.1,82043.28,35.8,-0.01557,2e-05,2.10807]
[1778523005072,45.1,82043.79,35.8,-0.01557,2e-05,2.10817]
[1778523010766,45.11,82045.83,35.8,-0.01554,2e-05,2.10525]
[1778523013360,45.11,82045.46,35.8,-0.01555,2e-05,2.10658]
[1778523013368,45.11,82045.46,35.8,-0.01555,2e-05,2.10658]
[1778523013372,45.11,82045.46,35.8,-0.01555,2e-05,2.10658]
[1778523013623,45.11,82045.46,35.8,-0.01555,2e-05,2.10658]
[1778523013625,45.11,82045.46,35.8,-0.01555,2e-05,2.10658]
[1778523013691,45.11,82045.46,35.8,-0.01555,2e-05,2.10658]
[1778523014133,45.11,82043.36,35.8,-0.01559,2e-05,2.11086]
[1778523015826,45.11,82045.57,35.8,-0.01556,2e-05,2.10679]
[1778523016063,45.11,82045.21,35.8,-0.01557,2e-05,2.10787]
[1778523017089,45.11,82045.36,35.8,-0.01556,2e-05,2.1076]
[1778523019737,45.12,82045.48,35.8,-0.01556,2e-05,2.10779]
[1778523020393,45.12,82036.22,35.8,-0.01572,2e-05,2.12528]
[1778523024753,45.12,82043.9,35.8,-0.0156,2e-05,2.11162]
[1778523030247,45.13,82045.45,35.8,-0.01559,2e-05,2.11018]
[1778523031283,45.13,82045.45,35.8,-0.01559,2e-05,2.11018]
[1778523037297,45.13,82044.54,35.8,-0.01559,2e-05,2.11064]
[1778523042331,45.14,82044.31,35.8,-0.01561,2e-05,2.11203]
[1778523047366,45.14,82044.5,35.8,-0.01561,2e-05,2.11262]
[1778523052849,45.14,82044.54,35.8,-0.01561,2e-05,2.11273]
[1778523058470,45.15,82042.78,35.8,-0.01565,2e-05,2.11758]
[1778523058687,45.15,82042.78,35.8,-0.01565,2e-05,2.11758]
[1778523059498,45.15,82032.66,35.8,-0.01582,2e-05,2.1367]
[1778523059586,45.15,82032.66,35.8,-0.01582,2e-05,2.1367]
[1778523060672,45.15,82028.34,35.8,-0.01589,2e-05,2.14475]
[1778523062891,45.15,82026.86,35.8,-0.01592,2e-05,2.14778]
[1778523063876,45.16,82031.15,35.8,-0.01585,2e-05,2.14002]
[1778523063910,45.16,82031.15,35.8,-0.01585,2e-05,2.14002]
[1778523065358,45.16,82036.73,35.8,-0.01576,2e-05,2.12978]
[1778523069426,45.16,82032.16,35.8,-0.01584,2e-05,2.13886]
[1778523074909,45.16,82036.49,35.8,-0.01578,2e-05,2.13155]
[1778523075994,45.16,82034.94,35.8,-0.0158,2e-05,2.13473]
[1778523077136,45.16,82029.71,35.8,-0.01589,2e-05,2.14461]
[1778523081442,45.17,82024.23,35.8,-0.01598,2e-05,2.15524]
[1778523086643,45.17,82026.28,35.8,-0.01596,2e-05,2.15232]
[1778523091678,45.17,82025.96,35.8,-0.01595,2e-05,2.15092]
[1778523096713,45.18,82026.74,35.8,-0.01594,2e-05,2.1501]
[1778523101748,45.18,82037.16,35.8,-0.01578,2e-05,2.13139]
[1778523106783,45.18,82037.84,35.8,-0.01577,2e-05,2.13092]
[1778523111818,45.19,82030.16,35.8,-0.01591,2e-05,2.14593]
[1778523116964,45.19,82021.17,35.8,-0.01606,2e-05,2.16325]
[1778523116970,45.19,82021.17,35.8,-0.01606,2e-05,2.16325]
[1778523117457,45.19,82013.27,35.8,-0.01619,2e-05,2.17823]
[1778523120779,45.19,81998.47,35.8,-0.01644,2e-05,2.20649]
[1778523121891,45.19,81991.99,35.8,-0.01655,2e-05,2.2189]
[1778523125186,45.19,81995.34,35.8,-0.01649,2e-05,2.21255]
[1778523127783,45.19,81995.56,35.8,-0.01649,2e-05,2.21217]
[1778523132968,45.19,82002.09,35.8,-0.01638,2e-05,2.19992]
[1778523138003,45.19,81998.13,35.8,-0.01645,2e-05,2.20765]
[1778523143039,45.19,81997.28,35.8,-0.01646,2e-05,2.20942]
[1778523146490,45.19,81989.14,35.8,-0.0166,2e-05,2.22505]
[1778523147067,45.19,81975.82,35.8,-0.01683,2e-05,2.25073]
[1778523148005,45.19,81975.82,35.8,-0.01683,2e-05,2.25073]
[1778523153109,45.19,81967.43,35.8,-0.01695,2e-05,2.26394]
[1778523153408,45.19,81967.43,35.8,-0.01695,2e-05,2.26394]
[1778523159095,45.19,81965.63,35.8,-0.01698,2e-05,2.26719]
[1778523164186,45.19,81970.23,35.8,-0.0169,2e-05,2.25788]
[1778523166201,45.19,81983.32,35.8,-0.01667,2e-05,2.23249]
[1778523170444,45.19,81988.61,35.8,-0.01658,2e-05,2.22239]
[1778523174428,45.19,81996.81,35.8,-0.01645,2e-05,2.20681]
[1778523177727,45.19,82000.58,35.8,-0.01638,2e-05,2.19978]
[1778523183110,45.19,82001.59,35.8,-0.01637,2e-05,2.19814]
[1778523185435,45.19,82002.85,35.8,-0.01635,2e-05,2.19593]
[1778523186438,45.19,82003.39,35.8,-0.01634,2e-05,2.19497]
[1778523187520,45.19,82008.84,35.8,-0.01625,2e-05,2.1847]
[1778523188689,45.19,82011.21,35.8,-0.01621,2e-05,2.1803]
[1778523192993,45.19,82017.34,35.8,-0.01611,2e-05,2.16914]
[1778523198429,45.2,82020.07,35.8,-0.01607,2e-05,2.16479]
[1778523203464,45.2,82018.02,35.8,-0.01611,2e-05,2.16923]
[1778523210513,45.2,82017.94,35.8,-0.01612,2e-05,2.17019]
[1778523215548,45.21,82013.43,35.8,-0.01618,2e-05,2.17664]
[1778523220583,45.21,82012.48,35.8,-0.0162,2e-05,2.17899]
[1778523221543,45.21,82012.48,35.8,-0.0162,2e-05,2.17899]
[1778523226625,45.21,82013.07,35.8,-0.0162,2e-05,2.17855]
[1778523231660,45.22,82012.35,35.8,-0.01622,2e-05,2.18046]
[1778523236695,45.22,82012.79,35.8,-0.01621,2e-05,2.18017]
[1778523241732,45.22,82012.88,35.8,-0.01622,2e-05,2.18053]
[1778523245758,45.22,81995.24,35.8,-0.01652,2e-05,2.21444]
[1778523246710,45.22,81995.24,35.8,-0.01652,2e-05,2.21444]
[1778523247831,45.22,81987.94,35.8,-0.01664,2e-05,2.2285]
[1778523253814,45.22,81978.59,35.8,-0.0168,2e-05,2.24651]
[1778523258849,45.22,81976.9,35.8,-0.01683,2e-05,2.24969]
[1778523263884,45.22,81979.65,35.8,-0.01678,2e-05,2.24427]
[1778523266906,45.22,81966.89,35.8,-0.017,2e-05,2.26897]
[1778523271941,45.22,81967.75,35.8,-0.01696,2e-05,2.26433]
[1778523276976,45.22,81964.89,35.8,-0.01701,2e-05,2.26967]
[1778523282011,45.22,81957.9,35.8,-0.01713,2e-05,2.283]
[1778523287046,45.22,81953.79,35.8,-0.0172,2e-05,2.29066]
[1778523287282,45.22,81953.79,35.8,-0.0172,2e-05,2.29066]
[1778523291383,45.21,81949.95,35.8,-0.01726,2e-05,2.29784]
[1778523293563,45.21,81950.05,35.8,-0.01726,2e-05,2.29744]
[1778523299130,45.21,81954.17,35.8,-0.01718,2e-05,2.2888]
[1778523300096,45.21,81954.17,35.8,-0.01718,2e-05,2.2888]
[1778523301247,45.21,81955.4,35.8,-0.01716,2e-05,2.28631]
[1778523302369,45.21,81958.0,35.8,-0.01711,2e-05,2.28107]
[1778523303439,45.21,81956.52,35.8,-0.01714,2e-05,2.2839]
[1778523305579,45.21,81957.1,35.8,-0.01713,2e-05,2.28262]
[1778523306711,45.21,81957.54,35.8,-0.01712,2e-05,2.28169]
[1778523310036,45.21,81961.12,35.8,-0.01705,2e-05,2.2745]
[1778523313632,45.21,81967.31,35.8,-0.01695,2e-05,2.26226]
[1778523313943,45.21,81967.31,35.8,-0.01695,2e-05,2.26226]
[1778523314162,45.21,81967.31,35.8,-0.01695,2e-05,2.26226]
[1778523314188,45.21,81967.31,35.8,-0.01695,2e-05,2.26226]
[1778523317581,45.21,81969.1,35.8,-0.01691,2e-05,2.25866]
[1778523319729,45.21,81969.94,35.8,-0.0169,2e-05,2.25698]
[1778523322053,45.21,81971.98,35.8,-0.01686,2e-05,2.25299]
[1778523327357,45.21,81971.21,35.8,-0.01688,2e-05,2.25437]
[1778523329968,45.21,81971.65,35.8,-0.01687,2e-05,2.2535]
[1778523334932,45.21,81973.67,35.8,-0.01681,2e-05,2.24681]
[1778523335597,45.21,81973.93,35.8,-0.01681,2e-05,2.2463]
[1778523341447,45.21,81973.58,35.8,-0.01681,2e-05,2.24695]
[1778523345073,45.21,81971.21,35.8,-0.01685,2e-05,2.25152]
[1778523346083,45.21,81971.25,35.8,-0.01685,2e-05,2.25141]
[1778523346092,45.2,81949.96,35.8,-0.01722,2e-05,2.29289]
[1778523347121,45.2,81936.98,35.8,-0.01745,2e-05,2.31839]
[1778523348210,45.2,81936.98,35.8,-0.01745,2e-05,2.31839]
[1778523349412,45.2,81935.51,35.8,-0.01748,2e-05,2.32118]
[1778523355712,45.2,81928.42,35.8,-0.01759,2e-05,2.33445]
[1778523356054,45.2,81928.42,35.8,-0.01759,2e-05,2.33445]
[1778523359225,45.2,81927.55,35.8,-0.01761,2e-05,2.33573]
[1778523361363,45.2,81927.67,35.8,-0.0176,2e-05,2.33504]
[1778523362491,45.2,81927.08,35.8,-0.01761,2e-05,2.33607]
[1778523368015,45.19,81933.22,35.8,-0.01749,2e-05,2.32317]
[1778523371314,45.19,81931.26,35.8,-0.01752,2e-05,2.32669]
[1778523376719,45.19,81917.95,35.8,-0.01775,2e-05,2.35217]
[1778523381754,45.18,81910.46,35.8,-0.01788,2e-05,2.36621]
[1778523386789,45.18,81917.33,35.8,-0.01775,2e-05,2.35132]
[1778523391824,45.17,81913.29,35.8,-0.01779,2e-05,2.35564]
[1778523396859,45.17,81914.62,35.8,-0.01776,2e-05,2.35191]
[1778523401894,45.16,81912.76,35.8,-0.01778,2e-05,2.35454]
[1778523406929,45.16,81911.49,35.8,-0.01779,2e-05,2.35597]
[1778523411964,45.15,81915.69,35.8,-0.01771,2e-05,2.34641]
[1778523416999,45.15,81912.57,35.8,-0.01775,2e-05,2.35135]
[1778523422037,45.14,81920.9,35.8,-0.01759,2e-05,2.33362]
[1778523427072,45.14,81917.0,35.8,-0.01765,2e-05,2.34045]
[1778523432107,45.13,81914.21,35.8,-0.0177,2e-05,2.34499]
[1778523437142,45.13,81917.11,35.8,-0.01763,2e-05,2.33811]
[1778523442178,45.12,81931.41,35.8,-0.01737,2e-05,2.30864]
[1778523442443,45.12,81931.41,35.8,-0.01737,2e-05,2.30864]
[1778523450234,45.12,81917.66,35.8,-0.0176,2e-05,2.33459]
[1778523455269,45.11,81915.74,35.8,-0.01761,2e-05,2.33473]
[1778523460305,45.11,81907.06,35.8,-0.01776,2e-05,2.35112]
[1778523465340,45.1,81904.83,35.8,-0.01779,2e-05,2.35456]
[1778523470375,45.1,81905.41,35.8,-0.01777,2e-05,2.35239]
[1778523475410,45.1,81904.26,35.8,-0.01778,2e-05,2.35374]
[1778523480445,45.09,81900.67,35.8,-0.01784,2e-05,2.35999]
[1778523485480,45.09,81904.05,35.8,-0.01777,2e-05,2.35224]
[1778523489193,45.09,81901.39,35.8,-0.01781,2e-05,2.35723]
[1778523494552,45.08,81896.98,35.8,-0.01788,2e-05,2.36473]
[1778523496568,45.08,81875.98,35.8,-0.01826,2e-05,2.40701]
[1778523500596,45.07,81858.03,35.8,-0.01858,2e-05,2.44284]
[1778523505631,45.07,81855.65,35.8,-0.01861,2e-05,2.44603]
[1778523509659,45.06,81842.26,35.8,-0.01885,2e-05,2.4725]
[1778523515701,45.05,81841.03,35.8,-0.01884,2e-05,2.46986]
[1778523520736,45.04,81843.66,35.8,-0.01877,2e-05,2.46247]
[1778523525771,45.03,81841.43,35.8,-0.01879,2e-05,2.46529]
[1778523531813,45.02,81846.58,35.8,-0.01868,2e-05,2.45241]
[1778523536848,45.02,81859.27,35.8,-0.01843,2e-05,2.42452]
[1778523539869,45.01,81877.97,35.8,-0.01807,2e-05,2.38529]
[1778523544904,45.01,81884.61,35.8,-0.01794,2e-05,2.37073]
[1778523549951,45.0,81882.0,35.8,-0.01798,2e-05,2.37498]
[1778523554992,45.0,81881.61,35.8,-0.01798,2e-05,2.37472]
[1778523560027,44.99,81881.68,35.8,-0.01797,2e-05,2.37352]
[1778523565062,44.99,81873.65,35.8,-0.0181,2e-05,2.3888]
[1778523570097,44.98,81869.39,35.8,-0.01817,2e-05,2.39632]
[1778523575132,44.98,81869.97,35.8,-0.01813,2e-05,2.3911]
[1778523580167,44.97,81869.05,35.8,-0.01813,2e-05,2.39155]
[1778523585202,44.97,81867.63,35.8,-0.01815,2e-05,2.39327]
[1778523590237,44.96,81871.35,35.8,-0.01807,2e-05,2.38452]
[1778523595272,44.96,81874.71,35.8,-0.018,2e-05,2.3766]
[1778523600307,44.95,81874.2,35.8,-0.018,2e-05,2.37664]
[1778523605342,44.95,81882.57,35.8,-0.01784,2e-05,2.35873]
[1778523610382,44.95,81899.69,35.8,-0.01752,2e-05,2.32346]
[1778523614154,44.95,81909.24,35.8,-0.01735,2e-05,2.30413]
[1778523614239,44.95,81909.24,35.8,-0.01735,2e-05,2.30413]
[1778523614406,44.95,81909.24,35.8,-0.01735,2e-05,2.30413]
[1778523614498,44.95,81909.24,35.8,-0.01735,2e-05,2.30413]
[1778523614611,44.95,81875.47,35.8,-0.01796,2e-05,2.37202]
[1778523614738,44.95,81875.47,35.8,-0.01796,2e-05,2.37202]
[1778523615049,44.95,81875.47,35.8,-0.01796,2e-05,2.37202]
[1778523615967,44.94,81876.31,35.8,-0.01794,2e-05,2.37023]
[1778523616253,44.94,81876.31,35.8,-0.01794,2e-05,2.37023]
[1778523621466,44.94,81874.34,35.8,-0.01797,2e-05,2.37284]
[1778523624488,44.94,81887.35,35.8,-0.01772,2e-05,2.34597]
[1778523629523,44.93,81884.93,35.8,-0.01776,2e-05,2.35009]
[1778523634558,44.93,81882.87,35.8,-0.01777,2e-05,2.3507]
[1778523639593,44.93,81882.76,35.8,-0.01777,2e-05,2.35012]
[1778523641607,44.92,81895.66,35.8,-0.01753,2e-05,2.32387]
[1778523646642,44.92,81899.59,35.8,-0.01746,2e-05,2.31546]
[1778523651677,44.92,81903.94,35.8,-0.01737,2e-05,2.3063]
[1778523656712,44.92,81902.24,35.8,-0.0174,2e-05,2.30922]
[1778523661747,44.92,81902.02,35.8,-0.0174,2e-05,2.30914]
[1778523666782,44.91,81904.57,35.8,-0.01735,2e-05,2.30355]
[1778523671817,44.91,81901.03,35.8,-0.01741,2e-05,2.31006]
[1778523676852,44.91,81901.9,35.8,-0.01739,2e-05,2.30775]
[1778523681887,44.91,81901.21,35.8,-0.0174,2e-05,2.30859]
[1778523686922,44.9,81889.91,35.8,-0.01759,2e-05,2.3306]
[1778523691958,44.9,81887.76,35.8,-0.0176,2e-05,2.33139]
[1778523693971,44.9,81900.45,35.8,-0.01737,2e-05,2.30576]
[1778523699006,44.9,81912.57,35.8,-0.01716,2e-05,2.28132]
[1778523704042,44.9,81916.81,35.8,-0.01708,2e-05,2.27269]
[1778523709133,44.9,81920.59,35.8,-0.01701,2e-05,2.26512]
[1778523709145,44.9,81920.59,35.8,-0.01701,2e-05,2.26512]
[1778523715119,44.9,81929.67,35.8,-0.01685,2e-05,2.24722]
[1778523720154,44.9,81937.23,35.8,-0.01672,2e-05,2.23261]
[1778523725189,44.9,81943.2,35.8,-0.01662,2e-05,2.22124]
[1778523730224,44.9,81944.49,35.8,-0.0166,2e-05,2.21903]
[1778523735259,44.9,81945.88,35.8,-0.01658,2e-05,2.21665]
[1778523740294,44.9,81957.04,35.8,-0.01639,2e-05,2.19555]
[1778523744322,44.9,81944.45,35.8,-0.01661,2e-05,2.22016]
[1778523749357,44.9,81929.82,35.8,-0.01687,2e-05,2.24881]
[1778523754392,44.9,81926.94,35.8,-0.0169,2e-05,2.25175]
[1778523759427,44.9,81927.21,35.8,-0.01689,2e-05,2.25127]
[1778523766476,44.9,81928.39,35.8,-0.01687,2e-05,2.24906]
[1778523771511,44.9,81929.0,35.8,-0.01686,2e-05,2.24797]
[1778523776547,44.91,81930.4,35.8,-0.01684,2e-05,2.24536]
[1778523781582,44.91,81929.95,35.8,-0.01685,2e-05,2.24638]
[1778523786617,44.91,81930.08,35.8,-0.01685,2e-05,2.24627]
[1778523791652,44.91,81929.76,35.8,-0.01686,2e-05,2.24705]
[1778523796688,44.91,81930.43,35.8,-0.01685,2e-05,2.2459]
[1778523804743,44.91,81931.12,35.8,-0.01684,2e-05,2.24484]
[1778523809778,44.91,81930.45,35.8,-0.01685,2e-05,2.24633]
[1778523814813,44.91,81929.72,35.8,-0.01684,2e-05,2.24523]
[1778523819848,44.91,81930.17,35.8,-0.01684,2e-05,2.24454]
[1778523824883,44.91,81930.4,35.8,-0.01684,2e-05,2.24428]
[1778523829918,44.91,81930.06,35.8,-0.01684,2e-05,2.24513]
[1778523834953,44.91,81929.43,35.8,-0.01686,2e-05,2.24653]
[1778523839988,44.92,81930.21,35.8,-0.01684,2e-05,2.24518]
[1778523845024,44.92,81930.06,35.8,-0.01685,2e-05,2.24566]
[1778523850059,44.92,81929.47,35.8,-0.01686,2e-05,2.24699]
[1778523855094,44.92,81929.03,35.8,-0.01687,2e-05,2.24803]
[1778523860129,44.92,81930.88,35.8,-0.01684,2e-05,2.2446]
[1778523861067,44.92,81930.88,35.8,-0.01684,2e-05,2.2446]
[1778523866172,44.92,81947.56,35.8,-0.01656,2e-05,2.21277]
[1778523871207,44.92,81952.15,35.8,-0.01646,2e-05,2.20175]
[1778523877394,44.93,81951.3,35.8,-0.01648,2e-05,2.20384]
[1778523877494,44.93,81937.04,35.8,-0.01673,2e-05,2.23167]
[1778523878181,44.93,81937.04,35.8,-0.01673,2e-05,2.23167]
[1778523883291,44.93,81934.71,35.8,-0.01677,2e-05,2.23649]
[1778523885746,44.93,81934.31,35.8,-0.01678,2e-05,2.23733]
[1778523891161,44.93,81935.07,35.8,-0.01677,2e-05,2.2362]
[1778523893718,44.93,81934.14,35.8,-0.01679,2e-05,2.23813]
[1778523894521,44.93,81931.76,35.8,-0.01683,2e-05,2.24288]
[1778523896724,44.93,81930.57,35.8,-0.01685,2e-05,2.24525]
[1778523898235,44.93,81923.23,35.8,-0.01698,2e-05,2.25969]
[1778523902224,44.93,81914.6,35.8,-0.01713,2e-05,2.27675]
[1778523904360,44.93,81912.14,35.8,-0.01717,2e-05,2.2816]
[1778523905485,44.93,81911.84,35.8,-0.01718,2e-05,2.28217]
[1778523913502,44.93,81932.4,35.8,-0.01682,2e-05,2.24197]
[1778523914411,44.93,81932.4,35.8,-0.01682,2e-05,2.24197]
[1778523914512,44.93,81932.4,35.8,-0.01682,2e-05,2.24197]
[1778523914755,44.93,81932.4,35.8,-0.01682,2e-05,2.24197]
[1778523914905,44.93,81932.4,35.8,-0.01682,2e-05,2.24197]
[1778523918690,44.93,81933.87,35.8,-0.0168,2e-05,2.23933]
[1778523921096,44.93,81928.91,35.8,-0.01688,2e-05,2.24914]
[1778523923004,44.93,81927.65,35.8,-0.01691,2e-05,2.25167]
[1778523924138,44.93,81921.11,35.8,-0.01702,2e-05,2.26451]
[1778523928593,44.93,81916.88,35.8,-0.01709,2e-05,2.27284]
[1778523929624,44.93,81916.8,35.8,-0.0171,2e-05,2.273]
[1778523931775,44.93,81916.79,35.8,-0.0171,2e-05,2.27301]
[1778523932949,44.93,81909.56,35.8,-0.0172,2e-05,2.28454]
[1778523936207,44.93,81908.81,35.8,-0.01722,2e-05,2.28595]
[1778523945929,44.93,81908.17,35.8,-0.01722,2e-05,2.28687]
[1778523946431,44.93,81908.04,35.8,-0.01723,2e-05,2.28708]
[1778523949293,44.93,81905.68,35.8,-0.01727,2e-05,2.29158]
[1778523954716,44.93,81905.2,35.8,-0.01727,2e-05,2.29219]
[1778523959829,44.93,81904.86,35.8,-0.01727,2e-05,2.29243]
[1778523960225,44.93,81904.86,35.8,-0.01727,2e-05,2.29243]
[1778523965871,44.93,81903.87,35.8,-0.01729,2e-05,2.29393]
[1778523970011,44.92,81902.8,35.8,-0.0173,2e-05,2.29571]
[1778523972092,44.92,81903.48,35.8,-0.01729,2e-05,2.29419]
[1778523973249,44.92,81902.93,35.8,-0.0173,2e-05,2.29519]
[1778523977034,44.92,81911.75,35.8,-0.01714,2e-05,2.27738]
[1778523978049,44.92,81912.96,35.8,-0.01712,2e-05,2.27494]
[1778523984039,44.92,81908.62,35.8,-0.01719,2e-05,2.28323]
[1778523985009,44.92,81890.76,35.8,-0.01751,2e-05,2.31859]
[1778523990040,44.92,81878.58,35.8,-0.01772,2e-05,2.34226]
[1778523994588,44.91,81870.97,35.8,-0.01783,2e-05,2.3543]
[1778523996093,44.91,81840.84,35.8,-0.01839,2e-05,2.41526]
[1778523999104,44.91,81855.15,35.8,-0.01811,2e-05,2.3849]
[1778524001319,44.9,81867.8,35.8,-0.01787,2e-05,2.35867]
[1778524008167,44.9,81871.28,35.8,-0.0178,2e-05,2.35036]
[1778524013984,44.9,81876.91,35.8,-0.01769,2e-05,2.33852]
[1778524017232,44.89,81891.55,35.8,-0.01742,2e-05,2.3084]
[1778524022267,44.89,81900.65,35.8,-0.01726,2e-05,2.28993]
[1778524025288,44.89,81914.48,35.8,-0.01701,2e-05,2.26246]
[1778524030323,44.89,81920.93,35.8,-0.0169,2e-05,2.24978]
[1778524035367,44.89,81921.52,35.8,-0.01689,2e-05,2.24869]
[1778524040402,44.89,81929.39,35.8,-0.01675,2e-05,2.23351]
[1778524045437,44.89,81936.74,35.8,-0.01663,2e-05,2.2196]
[1778524050472,44.9,81936.15,35.8,-0.01664,2e-05,2.22111]
[1778524053501,44.9,81950.07,35.8,-0.01639,2e-05,2.19184]
[1778524058536,44.9,81969.95,35.8,-0.01606,2e-05,2.15465]
[1778524063571,44.9,81974.63,35.8,-0.01599,2e-05,2.14671]
[1778524068606,44.91,81977.04,35.8,-0.01596,2e-05,2.14311]
[1778524073641,44.91,81975.11,35.8,-0.016,2e-05,2.14764]
[1778524078676,44.92,81978.02,35.8,-0.01596,2e-05,2.14323]
[1778524083711,44.92,81988.7,35.8,-0.01579,2e-05,2.1242]
[1778524088746,44.93,81987.78,35.8,-0.01582,2e-05,2.12698]
[1778524093781,44.93,81988.53,35.8,-0.01581,2e-05,2.12663]
[1778524095838,44.93,81992.18,35.8,-0.01575,2e-05,2.12001]
[1778524096006,44.93,82007.45,35.8,-0.01551,2e-05,2.0919]
[1778524097684,44.93,82018.91,35.8,-0.01533,2e-05,2.0711]
[1778524098065,44.93,82018.91,35.8,-0.01533,2e-05,2.0711]
[1778524098702,44.94,82019.99,35.8,-0.01531,2e-05,2.06942]
[1778524101091,44.94,82034.5,35.8,-0.01509,2e-05,2.04364]
[1778524103113,44.94,82034.42,35.8,-0.01509,2e-05,2.04448]
[1778524109375,44.95,82034.1,35.8,-0.01512,2e-05,2.04749]
[1778524115583,44.96,82033.97,35.8,-0.01512,2e-05,2.04722]
[1778524124006,44.98,82036.3,35.8,-0.01511,2e-05,2.04612]
[1778524129038,44.99,82035.31,35.8,-0.01514,2e-05,2.04964]
[1778524134073,44.99,82038.51,35.8,-0.01511,2e-05,2.04557]
[1778524139108,45.0,82032.62,35.8,-0.01521,2e-05,2.05794]
[1778524144143,45.01,82034.78,35.8,-0.01519,2e-05,2.05566]
[1778524149178,45.02,82033.12,35.8,-0.01523,2e-05,2.06032]
[1778524150502,45.02,82019.06,35.8,-0.01546,2e-05,2.08636]
[1778524156227,45.03,82016.51,35.8,-0.01552,2e-05,2.09267]
[1778524161262,45.03,82008.29,35.8,-0.01566,2e-05,2.10923]
[1778524166297,45.04,82005.26,35.8,-0.01572,2e-05,2.1161]
[1778524171878,45.04,82005.22,35.8,-0.01573,2e-05,2.11692]
[1778524177374,45.05,82007.98,35.8,-0.01568,2e-05,2.11119]
[1778524182409,45.06,82008.15,35.8,-0.01569,2e-05,2.11222]
[1778524187444,45.06,82002.67,35.8,-0.01579,2e-05,2.12371]
[1778524193088,45.07,82008.14,35.8,-0.01571,2e-05,2.11452]
[1778524198521,45.08,82021.65,35.8,-0.01551,2e-05,2.09147]
[1778524203556,45.08,82016.17,35.8,-0.01561,2e-05,2.10301]
[1778524208591,45.09,82018.84,35.8,-0.01558,2e-05,2.09947]
[1778524213626,45.1,82018.36,35.8,-0.0156,2e-05,2.10178]
[1778524214543,45.1,82018.36,35.8,-0.0156,2e-05,2.10178]
[1778524214928,45.1,82018.36,35.8,-0.0156,2e-05,2.10178]
[1778524215043,45.1,82018.36,35.8,-0.0156,2e-05,2.10178]
[1778524215446,45.1,82015.9,35.8,-0.01564,2e-05,2.10688]
[1778524216647,45.1,82035.26,35.8,-0.01534,2e-05,2.0716]
[1778524221682,45.11,82035.93,35.8,-0.01534,2e-05,2.07198]
[1778524226717,45.12,82037.16,35.8,-0.01533,2e-05,2.07135]
[1778524227809,45.12,82037.16,35.8,-0.01533,2e-05,2.07135]
[1778524228820,45.12,82048.29,35.8,-0.01516,2e-05,2.05145]
[1778524235780,45.13,82031.91,35.8,-0.01542,2e-05,2.08134]
[1778524240815,45.14,82032.74,35.8,-0.01542,2e-05,2.08131]
[1778524245850,45.15,82033.4,35.8,-0.01543,2e-05,2.08186]
[1778524250886,45.15,82036.48,35.8,-0.01539,2e-05,2.0777]
[1778524255921,45.16,82039.06,35.8,-0.01536,2e-05,2.07449]
[1778524260957,45.17,82038.77,35.8,-0.01538,2e-05,2.07655]
[1778524262971,45.17,82058.75,35.8,-0.01507,2e-05,2.04094]
[1778524265550,45.17,82062.74,35.8,-0.01501,2e-05,2.03449]
[1778524266397,45.18,82072.2,35.8,-0.01487,2e-05,2.01792]
[1778524267107,45.18,82072.2,35.8,-0.01487,2e-05,2.01792]
[1778524267138,45.18,82105.45,35.8,-0.01437,2e-05,1.95969]
[1778524268151,45.18,82105.45,35.8,-0.01437,2e-05,1.95969]
[1778524269975,45.22,82092.49,35.8,-0.01464,2e-05,1.99205]
[1778524272428,45.25,82091.73,35.8,-0.0147,2e-05,1.99816]
[1778524273058,45.25,82104.61,35.8,-0.01451,2e-05,1.97632]
[1778524278093,45.36,82110.09,35.8,-0.01462,2e-05,1.98956]
[1778524281200,45.4,82109.99,35.8,-0.01469,2e-05,1.9983]
[1778524283412,45.41,82109.48,35.8,-0.01471,2e-05,2.00045]
[1778524284561,45.41,82108.73,35.8,-0.01473,2e-05,2.00219]
[1778524287870,45.45,82113.21,35.8,-0.01473,2e-05,2.00291]
[1778524293214,45.57,82116.27,35.8,-0.01487,2e-05,2.01888]
[1778524298249,45.58,82116.27,35.8,-0.01489,2e-05,2.0208]
[1778524300233,45.58,82113.9,35.8,-0.01493,2e-05,2.02539]
[1778524302021,45.59,82107.9,35.8,-0.01503,2e-05,2.03679]
[1778524303060,45.6,82108.44,35.8,-0.01505,2e-05,2.0394]
[1778524305359,45.65,82111.38,35.8,-0.01509,2e-05,2.04447]
[1778524306305,45.67,82098.23,35.8,-0.01533,2e-05,2.07146]
[1778524310333,45.71,82080.81,35.8,-0.01568,2e-05,2.11174]
[1778524311136,45.71,82080.81,35.8,-0.01568,2e-05,2.11174]
[1778524313130,45.71,82081.11,35.8,-0.01568,2e-05,2.11165]
[1778524315284,45.71,82083.78,35.8,-0.01564,2e-05,2.107]
[1778524316400,45.72,82087.04,35.8,-0.01559,2e-05,2.10153]
[1778524318636,45.73,82091.47,35.8,-0.01554,2e-05,2.09622]
[1778524319751,45.74,82096.25,35.8,-0.01549,2e-05,2.09006]
[1778524321760,45.76,82084.99,35.8,-0.01571,2e-05,2.11553]
[1778524322905,45.76,82083.2,35.8,-0.01574,2e-05,2.11902]
[1778524325067,45.77,82087.05,35.8,-0.01569,2e-05,2.11265]
[1778524326202,45.77,82087.69,35.8,-0.01568,2e-05,2.1117]
[1778524328336,45.77,82092.82,35.8,-0.0156,2e-05,2.1026]
[1778524337115,45.8,82094.4,35.8,-0.01563,2e-05,2.10618]
[1778524342557,45.82,82081.0,35.8,-0.01587,2e-05,2.13415]
[1778524343684,45.82,82081.0,35.8,-0.01587,2e-05,2.13415]
[1778524345776,45.82,82081.62,35.8,-0.01587,2e-05,2.13337]
[1778524349510,45.82,82091.05,35.8,-0.01572,2e-05,2.11687]
[1778524350261,45.82,82091.05,35.8,-0.01572,2e-05,2.11687]
[1778524355648,45.84,82099.24,35.8,-0.01561,2e-05,2.10319]
[1778524360683,45.85,82100.52,35.8,-0.0156,2e-05,2.10201]
[1778524365720,45.85,82116.0,35.8,-0.01536,2e-05,2.07523]
[1778524370755,45.86,82116.52,35.8,-0.01536,2e-05,2.07564]
[1778524375790,45.86,82106.45,35.8,-0.01553,2e-05,2.09503]
[1778524380825,45.87,82108.39,35.8,-0.01551,2e-05,2.0927]
[1778524385860,45.88,82097.74,35.8,-0.01569,2e-05,2.11322]
[1778524390895,45.88,82093.13,35.8,-0.01578,2e-05,2.12265]
[1778524395620,45.88,82092.35,35.8,-0.01579,2e-05,2.12483]
[1778524396083,45.88,82092.35,35.8,-0.01579,2e-05,2.12483]
[1778524399406,45.89,82084.14,35.8,-0.01593,2e-05,2.14045]
[1778524401526,45.89,82086.88,35.8,-0.01589,2e-05,2.13593]
[1778524407007,45.89,82085.56,35.8,-0.01592,2e-05,2.13934]
[1778524412042,45.9,82084.07,35.8,-0.01594,2e-05,2.14038]
[1778524417077,45.9,82082.7,35.8,-0.01596,2e-05,2.14369]
[1778524422112,45.91,82084.6,35.8,-0.01594,2e-05,2.14097]
[1778524428160,45.91,82087.36,35.8,-0.0159,2e-05,2.13689]
[1778524433195,45.91,82080.81,35.8,-0.01602,2e-05,2.14972]
[1778524437577,45.92,82075.49,35.8,-0.01611,2e-05,2.16011]
[1778524439787,45.92,82064.36,35.8,-0.01629,2e-05,2.18105]
[1778524440871,45.92,82060.16,35.8,-0.01636,2e-05,2.18899]
[1778524441930,45.92,82059.25,35.8,-0.01638,2e-05,2.19076]
[1778524443094,45.92,82059.09,35.8,-0.01638,2e-05,2.19113]
[1778524444203,45.92,82056.67,35.8,-0.01642,2e-05,2.19574]
[1778524445280,45.92,82055.4,35.8,-0.01645,2e-05,2.19818]
[1778524446358,45.92,82055.4,35.8,-0.01645,2e-05,2.19824]
[1778524447627,45.92,82047.11,35.8,-0.01659,2e-05,2.21395]
[1778524453337,45.92,82037.79,35.8,-0.01674,2e-05,2.23163]
[1778524457365,45.92,82024.6,35.8,-0.01697,2e-05,2.25674]
[1778524460386,45.92,82012.09,35.8,-0.01718,2e-05,2.28064]
[1778524465421,45.92,82009.4,35.8,-0.01722,2e-05,2.28538]
[1778524470458,45.92,82007.7,35.8,-0.01725,2e-05,2.2882]
[1778524475493,45.91,82002.95,35.8,-0.01731,2e-05,2.29415]
[1778524480530,45.91,81999.89,35.8,-0.01735,2e-05,2.29957]
[1778524485563,45.91,81992.52,35.8,-0.01748,2e-05,2.31339]
[1778524490598,45.91,81996.85,35.8,-0.0174,2e-05,2.30436]
[1778524495633,45.9,81994.74,35.8,-0.01743,2e-05,2.30785]
[1778524501675,45.9,82008.23,35.8,-0.01719,2e-05,2.28093]
[1778524506716,45.9,82001.08,35.8,-0.01731,2e-05,2.29432]
[1778524511752,45.89,82000.72,35.8,-0.01731,2e-05,2.29452]
[1778524513774,45.89,82016.08,35.8,-0.01704,2e-05,2.26465]
[1778524515054,45.89,82016.08,35.8,-0.01704,2e-05,2.26465]
[1778524515076,45.89,82016.08,35.8,-0.01704,2e-05,2.26465]
[1778524515495,45.89,82016.08,35.8,-0.01704,2e-05,2.26465]
[1778524515574,45.89,82016.66,35.8,-0.01703,2e-05,2.26345]
[1778524520823,45.89,82010.83,35.8,-0.01713,2e-05,2.27439]
[1778524523844,45.89,81997.95,35.8,-0.01735,2e-05,2.29914]
[1778524526856,45.89,81998.41,35.8,-0.01734,2e-05,2.29803]
[1778524532556,45.89,81988.26,35.8,-0.01751,2e-05,2.31727]
[1778524534464,45.89,81977.2,35.8,-0.01769,2e-05,2.33591]
[1778524536748,45.88,81973.83,35.8,-0.01774,2e-05,2.34199]
[1778524537921,45.88,81970.88,35.8,-0.01779,2e-05,2.34763]
[1778524538544,45.88,81970.88,35.8,-0.01779,2e-05,2.34763]
[1778524537942,45.88,81970.58,35.8,-0.0178,2e-05,2.34802]
[1778524542979,45.9,81968.82,35.8,-0.01786,2e-05,2.35519]
[1778524546000,45.91,81987.78,35.8,-0.01754,2e-05,2.32003]
[1778524550794,45.92,81996.96,35.8,-0.01741,2e-05,2.30526]
[1778524551035,45.93,82003.39,35.8,-0.0173,2e-05,2.29354]
[1778524554092,45.93,82009.76,35.8,-0.01719,2e-05,2.28098]
[1778524554424,45.93,82009.76,35.8,-0.01719,2e-05,2.28098]
[1778524554525,45.92,82010.42,35.8,-0.01718,2e-05,2.27953]
[1778524554797,45.92,82010.42,35.8,-0.01718,2e-05,2.27953]
[1778524555509,45.92,82010.42,35.8,-0.01718,2e-05,2.27953]
[1778524556929,45.92,82011.22,35.8,-0.01716,2e-05,2.2779]
[1778524556970,45.92,82011.22,35.8,-0.01716,2e-05,2.2779]
[1778524557012,45.92,82011.22,35.8,-0.01716,2e-05,2.2779]
[1778524559341,45.97,82022.62,35.8,-0.01705,2e-05,2.26524]
[1778524559379,46.04,82026.25,35.8,-0.01714,2e-05,2.27503]
[1778524559750,46.04,82026.25,35.8,-0.01714,2e-05,2.27503]
[1778524560125,46.04,82026.25,35.8,-0.01714,2e-05,2.27503]
[1778524560217,46.04,82025.38,35.8,-0.01715,2e-05,2.27662]
[1778524561446,46.04,82025.38,35.8,-0.01715,2e-05,2.27662]
[1778524561460,46.08,82026.6,35.8,-0.0172,2e-05,2.28268]
[1778524563920,46.08,82033.05,35.8,-0.01709,2e-05,2.27019]
[1778524564619,46.08,82033.55,35.8,-0.01708,2e-05,2.26914]
[1778524570176,46.27,82040.7,35.8,-0.01732,2e-05,2.29675]
[1778524575629,46.44,82030.14,35.8,-0.01784,2e-05,2.3549]
[1778524581253,46.55,82030.26,35.8,-0.01805,2e-05,2.3779]
[1778524586546,46.56,82027.09,35.8,-0.01813,2e-05,2.3868]
[1778524590041,46.57,82026.62,35.8,-0.01816,2e-05,2.39032]
[1778524590082,46.57,82026.62,35.8,-0.01816,2e-05,2.39032]
[1778524590316,46.57,82017.45,35.8,-0.01832,2e-05,2.40818]
[1778524595353,46.56,82013.01,35.8,-0.01836,2e-05,2.4125]
[1778524600388,46.55,82007.0,35.8,-0.01846,2e-05,2.42274]
[1778524605423,46.55,82003.25,35.8,-0.01851,2e-05,2.42847]
[1778524610013,46.54,81995.49,35.8,-0.01864,2e-05,2.44254]
[1778524615493,46.53,81998.49,35.8,-0.01856,2e-05,2.43419]
[1778524622542,46.52,81997.56,35.8,-0.01856,2e-05,2.43343]
[1778524627577,46.51,82001.87,35.8,-0.01846,2e-05,2.42299]
[1778524632612,46.5,81996.87,35.8,-0.01854,2e-05,2.43122]
[1778524635633,46.5,81978.88,35.8,-0.01886,2e-05,2.46635]
[1778524640668,46.49,81988.2,35.8,-0.01867,2e-05,2.44544]
[1778524645703,46.48,81989.44,35.8,-0.01862,2e-05,2.44098]
[1778524650738,46.47,81986.4,35.8,-0.01866,2e-05,2.44514]
[1778524655773,46.46,81996.27,35.8,-0.01844,2e-05,2.42048]
[1778524660809,46.45,81986.17,35.8,-0.01861,2e-05,2.43882]
[1778524665843,46.44,81992.1,35.8,-0.01849,2e-05,2.42494]
[1778524670878,46.44,81994.24,35.8,-0.01843,2e-05,2.4188]
[1778524675914,46.43,81993.94,35.8,-0.01842,2e-05,2.41758]
[1778524680949,46.42,81994.24,35.8,-0.0184,2e-05,2.41518]
[1778524689006,46.41,81999.6,35.8,-0.01828,2e-05,2.40166]
[1778524694041,46.4,82003.22,35.8,-0.0182,2e-05,2.39286]
[1778524697062,46.39,81986.79,35.8,-0.01848,2e-05,2.42466]
[1778524703104,46.38,81986.91,35.8,-0.01846,2e-05,2.42217]
[1778524708140,46.38,81985.73,35.8,-0.01847,2e-05,2.42268]
[1778524713175,46.37,81980.07,35.8,-0.01853,2e-05,2.42924]
[1778524718210,46.36,81988.11,35.8,-0.01837,2e-05,2.41123]
[1778524723245,46.35,81989.5,35.8,-0.01833,2e-05,2.40672]
[1778524728280,46.34,81994.87,35.8,-0.01822,2e-05,2.39434]
[1778524733316,46.34,81999.16,35.8,-0.01812,2e-05,2.38425]
[1778524733990,46.34,81999.16,35.8,-0.01812,2e-05,2.38425]
[1778524737276,46.33,81997.39,35.8,-0.01815,2e-05,2.38686]
[1778524742379,46.32,82002.08,35.8,-0.01805,2e-05,2.37542]
[1778524747414,46.32,82003.52,35.8,-0.01801,2e-05,2.3712]
[1778524751471,46.31,81998.89,35.8,-0.01808,2e-05,2.37953]
[1778524752557,46.31,81996.45,35.8,-0.01812,2e-05,2.38408]
[1778524759499,46.3,81984.89,35.8,-0.01831,2e-05,2.40461]
[1778524764537,46.29,81983.26,35.8,-0.01833,2e-05,2.40624]
[1778524769573,46.29,81981.07,35.8,-0.01835,2e-05,2.40896]
[1778524774608,46.28,81981.88,35.8,-0.0183,2e-05,2.40283]
[1778524779643,46.27,81982.12,35.8,-0.01828,2e-05,2.40072]
[1778524785685,46.26,81979.14,35.8,-0.01832,2e-05,2.40474]
[1778524790720,46.26,81974.3,35.8,-0.01839,2e-05,2.41275]
[1778524795755,46.25,81963.75,35.8,-0.01857,2e-05,2.43219]
[1778524800790,46.24,81970.01,35.8,-0.01844,2e-05,2.41773]
[1778524805843,46.23,81975.49,35.8,-0.01832,2e-05,2.40505]
[1778524810879,46.22,81966.53,35.8,-0.01847,2e-05,2.42135]
[1778524815085,46.22,81956.92,35.8,-0.01864,2e-05,2.43964]
[1778524815585,46.22,81956.92,35.8,-0.01864,2e-05,2.43964]
[1778524815612,46.22,81956.92,35.8,-0.01864,2e-05,2.43964]
[1778524815933,46.22,81955.73,35.8,-0.01865,2e-05,2.44128]
[1778524821956,46.21,81945.22,35.8,-0.01882,2e-05,2.46023]
[1778524826991,46.2,81940.02,35.8,-0.0189,2e-05,2.46877]
[1778524832029,46.19,81940.02,35.8,-0.01886,2e-05,2.46375]
[1778524837064,46.18,81945.72,35.8,-0.01874,2e-05,2.4501]
[1778524842100,46.17,81945.91,35.8,-0.01872,2e-05,2.44779]
[1778524847135,46.16,81946.79,35.8,-0.01868,2e-05,2.44403]
[1778524852170,46.15,81947.09,35.8,-0.01866,2e-05,2.44153]
[1778524857205,46.14,81949.91,35.8,-0.01859,2e-05,2.43397]
[1778524862240,46.14,81947.66,35.8,-0.01862,2e-05,2.43669]
[1778524867293,46.13,81943.95,35.8,-0.01867,2e-05,2.44236]
[1778524872328,46.12,81933.15,35.8,-0.01885,2e-05,2.46246]
[1778524877363,46.11,81933.22,35.8,-0.01883,2e-05,2.46028]
[1778524882398,46.1,81935.0,35.8,-0.01878,2e-05,2.45465]
[1778524887433,46.09,81934.49,35.8,-0.01877,2e-05,2.45374]
[1778524892468,46.08,81937.26,35.8,-0.01868,2e-05,2.44328]
[1778524897503,46.08,81937.5,35.8,-0.01866,2e-05,2.44093]
[1778524903546,46.06,81937.78,35.8,-0.01863,2e-05,2.43784]
[1778524909588,46.06,81945.56,35.8,-0.01847,2e-05,2.42003]
[1778524914623,46.05,81937.63,35.8,-0.0186,2e-05,2.43436]
[1778524919658,46.04,81939.56,35.8,-0.01855,2e-05,2.42869]
[1778524924693,46.03,81942.77,35.8,-0.01848,2e-05,2.42049]
[1778524929728,46.03,81937.16,35.8,-0.01857,2e-05,2.43012]
[1778524934763,46.02,81937.23,35.8,-0.01855,2e-05,2.4282]
[1778524935849,46.02,81937.23,35.8,-0.01855,2e-05,2.4282]
[1778524935868,46.02,81937.76,35.8,-0.01854,2e-05,2.42678]
[1778524941812,46.03,81941.84,35.8,-0.01849,2e-05,2.42214]
[1778524946847,46.05,81940.79,35.8,-0.01854,2e-05,2.4273]
[1778524951882,46.06,81940.56,35.8,-0.01855,2e-05,2.42788]
[1778524956917,46.07,81942.76,35.8,-0.01854,2e-05,2.42641]
[1778524961952,46.08,81941.45,35.8,-0.01859,2e-05,2.43201]
[1778524966987,46.1,81945.27,35.8,-0.01854,2e-05,2.4272]
[1778524967037,46.1,81945.27,35.8,-0.01854,2e-05,2.4272]
[1778524973031,46.11,81944.11,35.8,-0.0186,2e-05,2.43304]
[1778524978067,46.13,81944.62,35.8,-0.01861,2e-05,2.43488]
[1778524983103,46.14,81943.51,35.8,-0.01866,2e-05,2.43997]
[1778524988138,46.15,81944.57,35.8,-0.01866,2e-05,2.44062]
[1778524993173,46.16,81942.63,35.8,-0.01872,2e-05,2.44732]
[1778524998208,46.18,81942.05,35.8,-0.01876,2e-05,2.45121]
[1778524999215,46.18,81958.72,35.8,-0.01846,2e-05,2.418]
[1778525004250,46.19,81957.31,35.8,-0.01851,2e-05,2.42378]
[1778525009285,46.2,81963.49,35.8,-0.01842,2e-05,2.41424]
[1778525010292,46.21,81976.91,35.8,-0.01818,2e-05,2.38797]
[1778525015327,46.22,81965.62,35.8,-0.01839,2e-05,2.41079]
[1778525020694,46.23,81961.87,35.8,-0.01848,2e-05,2.42074]
[1778525020735,46.23,81961.87,35.8,-0.01848,2e-05,2.42074]
[1778525020795,46.24,81961.71,35.8,-0.0185,2e-05,2.42223]
[1778525022287,46.24,81962.35,35.8,-0.01849,2e-05,2.42094]
[1778525027411,46.23,81962.92,35.8,-0.01846,2e-05,2.41766]
[1778525033102,46.22,81963.33,35.8,-0.01843,2e-05,2.41508]
[1778525039497,46.21,81962.68,35.8,-0.01842,2e-05,2.414]
[1778525044550,46.2,81962.88,35.8,-0.01841,2e-05,2.41192]
[1778525049585,46.19,81964.26,35.8,-0.01837,2e-05,2.40751]
[1778525053202,46.19,81966.56,35.8,-0.01832,2e-05,2.40193]
[1778525058648,46.18,81965.99,35.8,-0.01831,2e-05,2.40121]
[1778525059231,46.18,81965.99,35.8,-0.01831,2e-05,2.40121]
[1778525064690,46.17,81966.04,35.8,-0.01829,2e-05,2.39927]
[1778525069726,46.16,81965.56,35.8,-0.01828,2e-05,2.39841]
[1778525072536,46.16,81962.37,35.8,-0.01832,2e-05,2.40134]
[1778525075768,46.16,81945.32,35.8,-0.01862,2e-05,2.43444]
[1778525080803,46.15,81940.29,35.8,-0.01869,2e-05,2.44277]
[1778525085838,46.14,81940.29,35.8,-0.01868,2e-05,2.44086]
[1778525090873,46.13,81938.79,35.8,-0.01869,2e-05,2.44203]
[1778525095908,46.12,81936.9,35.8,-0.01871,2e-05,2.44397]
[1778525100943,46.11,81936.67,35.8,-0.01869,2e-05,2.44256]
[1778525105979,46.11,81937.55,35.8,-0.01866,2e-05,2.43889]
[1778525110008,46.1,81924.89,35.8,-0.01888,2e-05,2.46319]
[1778525115141,46.09,81922.01,35.8,-0.01892,2e-05,2.46743]
[1778525115641,46.09,81921.92,35.8,-0.01892,2e-05,2.4672]
[1778525115671,46.09,81921.92,35.8,-0.01892,2e-05,2.4672]
[1778525115954,46.09,81921.92,35.8,-0.01892,2e-05,2.4672]
[1778525115992,46.09,81921.92,35.8,-0.01892,2e-05,2.4672]
[1778525121085,46.08,81919.34,35.8,-0.01894,2e-05,2.47]
[1778525122816,46.08,81915.54,35.8,-0.01901,2e-05,2.47739]
[1778525126120,46.07,81894.52,35.8,-0.01939,2e-05,2.51909]
[1778525128087,46.07,81891.91,35.8,-0.01944,2e-05,2.52403]
[1778525133169,45.99,81887.01,35.8,-0.01936,2e-05,2.51441]
[1778525133213,45.99,81887.01,35.8,-0.01936,2e-05,2.51441]
[1778525138335,45.98,81886.5,35.8,-0.01935,2e-05,2.513]
[1778525144246,45.97,81901.28,35.8,-0.01904,2e-05,2.47953]
[1778525149281,45.96,81905.77,35.8,-0.01894,2e-05,2.46821]
[1778525154316,45.95,81907.71,35.8,-0.01888,2e-05,2.46214]
[1778525159351,45.94,81908.44,35.8,-0.01885,2e-05,2.4586]
[1778525164389,45.93,81908.72,35.8,-0.01883,2e-05,2.456]
[1778525167926,45.93,81909.06,35.8,-0.01881,2e-05,2.4545]
[1778525168941,45.93,81914.62,35.8,-0.0187,2e-05,2.44234]
[1778525173461,45.92,81928.83,35.8,-0.01842,2e-05,2.41162]
[1778525178496,45.91,81931.6,35.8,-0.01836,2e-05,2.40445]
[1778525180587,45.91,81949.36,35.8,-0.01803,2e-05,2.36822]
[1778525181520,45.91,81968.74,35.8,-0.01768,2e-05,2.32956]
[1778525186555,45.9,81972.62,35.8,-0.0176,2e-05,2.3211]
[1778525191454,45.9,81979.94,35.8,-0.01747,2e-05,2.30612]
[1778525191458,45.9,81979.94,35.8,-0.01747,2e-05,2.30612]
[1778525191590,45.9,81981.32,35.8,-0.01742,2e-05,2.30051]
[1778525195618,45.9,81994.9,35.8,-0.01718,2e-05,2.27304]
[1778525200653,45.89,82005.99,35.8,-0.01697,2e-05,2.25059]
[1778525203674,45.89,81992.96,35.8,-0.01719,2e-05,2.27509]
[1778525208709,45.88,81991.22,35.8,-0.01721,2e-05,2.27725]
[1778525213744,45.88,81996.46,35.8,-0.01711,2e-05,2.26599]
[1778525218780,45.87,81999.57,35.8,-0.01705,2e-05,2.25894]
[1778525224185,45.87,82004.31,35.8,-0.01696,2e-05,2.24905]
[1778525229189,45.87,82006.33,35.8,-0.01692,2e-05,2.2443]
[1778525229193,45.87,82006.33,35.8,-0.01692,2e-05,2.2443]
[1778525229316,45.86,81999.57,35.8,-0.01703,2e-05,2.25693]
[1778525230145,45.86,81999.57,35.8,-0.01703,2e-05,2.25693]
[1778525232115,45.86,82003.35,35.8,-0.01697,2e-05,2.24963]
[1778525235221,45.86,82005.82,35.8,-0.01692,2e-05,2.24478]
[1778525235226,45.86,82005.82,35.8,-0.01692,2e-05,2.24478]
[1778525235304,45.86,82005.21,35.8,-0.01693,2e-05,2.24593]
[1778525235355,45.86,82005.21,35.8,-0.01693,2e-05,2.24593]
[1778525236518,45.86,82004.44,35.8,-0.01695,2e-05,2.24723]
[1778525241942,45.86,82004.08,35.8,-0.01694,2e-05,2.24689]
[1778525245552,45.86,82005.34,35.8,-0.01692,2e-05,2.24398]
[1778525249736,45.85,82005.58,35.8,-0.01691,2e-05,2.24286]
[1778525253407,45.85,82007.27,35.8,-0.01685,2e-05,2.23629]
[1778525259063,45.83,82008.3,35.8,-0.0168,2e-05,2.2304]
[1778525264098,45.82,82009.58,35.8,-0.01675,2e-05,2.22476]
[1778525268134,45.81,82024.81,35.8,-0.01647,2e-05,2.19343]
[1778525272167,45.79,82038.71,35.8,-0.01622,2e-05,2.16513]
[1778525277202,45.78,82042.61,35.8,-0.01613,2e-05,2.1553]
[1778525281231,45.77,82056.5,35.8,-0.01589,2e-05,2.12762]
[1778525285258,45.76,82074.07,35.8,-0.01559,2e-05,2.09374]
[1778525289164,45.76,82062.28,35.8,-0.01577,2e-05,2.11402]
[1778525291163,45.75,82054.01,35.8,-0.0159,2e-05,2.12833]
[1778525295554,45.74,82045.17,35.8,-0.01602,2e-05,2.1423]
[1778525301370,45.73,82033.44,35.8,-0.01619,2e-05,2.16107]
[1778525304945,45.72,82032.5,35.8,-0.01619,2e-05,2.16179]
[1778525310433,45.72,82027.85,35.8,-0.01626,2e-05,2.1693]
[1778525311698,45.72,82027.85,35.8,-0.01626,2e-05,2.1693]
[1778525316785,45.71,82034.25,35.8,-0.01612,2e-05,2.1526]
[1778525322519,45.69,82035.07,35.8,-0.01607,2e-05,2.14754]
[1778525327555,45.68,82034.49,35.8,-0.01606,2e-05,2.14612]
[1778525333597,45.67,82034.92,35.8,-0.01603,2e-05,2.14236]
[1778525338632,45.66,82034.32,35.8,-0.01602,2e-05,2.14106]
[1778525343667,45.64,82040.28,35.8,-0.0159,2e-05,2.12765]
[1778525349280,45.64,82028.18,35.8,-0.01608,2e-05,2.1482]
[1778525354744,45.62,82030.8,35.8,-0.01601,2e-05,2.13995]
[1778525355864,45.62,82030.8,35.8,-0.01601,2e-05,2.13995]
[1778525363807,45.6,82029.74,35.8,-0.01599,2e-05,2.13773]
[1778525366178,45.6,82029.4,35.8,-0.01599,2e-05,2.13791]
[1778525371864,45.59,82024.91,35.8,-0.01604,2e-05,2.14279]
[1778525373356,45.59,82024.91,35.8,-0.01604,2e-05,2.14279]
[1778525378913,45.58,82029.44,35.8,-0.01594,2e-05,2.13204]
[1778525383948,45.57,82020.71,35.8,-0.01607,2e-05,2.14597]
[1778525389430,45.56,82013.86,35.8,-0.01616,2e-05,2.15683]
[1778525400600,45.54,82010.89,35.8,-0.01617,2e-05,2.15787]
[1778525406103,45.52,82017.54,35.8,-0.01602,2e-05,2.14053]
[1778525410198,45.51,82010.78,35.8,-0.01612,2e-05,2.15171]
[1778525415200,45.5,82015.18,35.8,-0.01602,2e-05,2.14107]
[1778525415683,45.5,82013.5,35.8,-0.01605,2e-05,2.14373]
[1778525415707,45.5,82013.5,35.8,-0.01605,2e-05,2.14373]
[1778525416013,45.5,82013.5,35.8,-0.01605,2e-05,2.14373]
[1778525416490,45.5,82013.5,35.8,-0.01605,2e-05,2.14373]
[1778525416775,45.5,82011.47,35.8,-0.01608,2e-05,2.14704]
[1778525422215,45.48,82007.27,35.8,-0.01612,2e-05,2.152]
[1778525425381,45.48,82008.67,35.8,-0.01609,2e-05,2.14842]
[1778525431280,45.48,82016.76,35.8,-0.01594,2e-05,2.13047]
[1778525431866,45.48,82016.76,35.8,-0.01594,2e-05,2.13047]
[1778525441351,45.46,82016.87,35.8,-0.01589,2e-05,2.12581]
[1778525446386,45.45,82026.76,35.8,-0.01571,2e-05,2.10545]
[1778525451426,45.44,82032.3,35.8,-0.01561,2e-05,2.09326]
[1778525453439,45.43,82047.68,35.8,-0.01535,2e-05,2.06449]
[1778525458475,45.43,82040.63,35.8,-0.01545,2e-05,2.07553]
[1778525463509,45.42,82036.26,35.8,-0.01551,2e-05,2.08173]
[1778525468544,45.41,82035.84,35.8,-0.0155,2e-05,2.0807]
[1778525468719,45.41,82035.84,35.8,-0.0155,2e-05,2.0807]
[1778525476035,45.4,82033.03,35.8,-0.01552,2e-05,2.08368]
[1778525481635,45.39,82033.19,35.8,-0.0155,2e-05,2.08094]
[1778525484935,45.38,82026.12,35.8,-0.01561,2e-05,2.09316]
[1778525491071,45.38,82017.2,35.8,-0.01575,2e-05,2.10976]
[1778525496740,45.37,82012.01,35.8,-0.0158,2e-05,2.11482]
[1778525502782,45.36,82005.94,35.8,-0.01588,2e-05,2.12354]
[1778525507817,45.35,82009.08,35.8,-0.01581,2e-05,2.11563]
[1778525512852,45.34,82013.87,35.8,-0.01572,2e-05,2.10475]
[1778525517887,45.33,82024.41,35.8,-0.01553,2e-05,2.08354]
[1778525522922,45.33,82020.2,35.8,-0.01558,2e-05,2.08945]
[1778525527957,45.32,82010.89,35.8,-0.01572,2e-05,2.10473]
[1778525528744,45.32,82010.89,35.8,-0.01572,2e-05,2.10473]
[1778525534000,45.31,82011.64,35.8,-0.01568,2e-05,2.101]
[1778525534946,45.31,82011.64,35.8,-0.01568,2e-05,2.101]
[1778525540042,45.3,82011.95,35.8,-0.01566,2e-05,2.09812]
[1778525547091,45.29,82007.77,35.8,-0.01571,2e-05,2.10417]
[1778525550113,45.29,82007.75,35.8,-0.01572,2e-05,2.10453]
[1778525551638,45.29,82007.96,35.8,-0.01569,2e-05,2.10162]
[1778525557162,45.28,82008.79,35.8,-0.01566,2e-05,2.0983]
[1778525562197,45.27,82008.28,35.8,-0.01566,2e-05,2.09737]
[1778525567232,45.26,82010.63,35.8,-0.0156,2e-05,2.09083]
[1778525572267,45.25,82011.64,35.8,-0.01557,2e-05,2.08719]
[1778525577302,45.25,82013.45,35.8,-0.01552,2e-05,2.08211]
[1778525582337,45.24,82008.83,35.8,-0.01558,2e-05,2.08887]
[1778525587372,45.23,82010.92,35.8,-0.01553,2e-05,2.08328]
[1778525589051,45.23,82011.13,35.8,-0.01553,2e-05,2.08255]
[1778525594421,45.22,82015.38,35.8,-0.01544,2e-05,2.07274]
[1778525595275,45.22,82015.38,35.8,-0.01544,2e-05,2.07274]
[1778525600465,45.21,82011.67,35.8,-0.01548,2e-05,2.07753]
[1778525605124,45.2,82004.72,35.8,-0.01558,2e-05,2.08893]
[1778525610545,45.2,81985.35,35.8,-0.0159,2e-05,2.12491]
[1778525611783,45.2,81985.38,35.8,-0.01588,2e-05,2.12228]
[1778525617593,45.19,81972.96,35.8,-0.01607,2e-05,2.14293]
[1778525622628,45.18,81967.74,35.8,-0.01613,2e-05,2.1504]
[1778525627663,45.17,81964.02,35.8,-0.01617,2e-05,2.15503]
[1778525632698,45.16,81966.69,35.8,-0.01611,2e-05,2.14759]
[1778525637733,45.15,81959.02,35.8,-0.01622,2e-05,2.15972]
[1778525641809,45.14,81941.57,35.8,-0.0165,2e-05,2.19097]
[1778525646858,45.13,81931.85,35.8,-0.01664,2e-05,2.20736]
[1778525647447,45.12,81909.94,35.8,-0.01701,2e-05,2.24864]
[1778525648069,45.12,81909.94,35.8,-0.01701,2e-05,2.24864]
[1778525653601,45.11,81899.53,35.8,-0.01717,2e-05,2.26632]
[1778525659031,45.09,81887.63,35.8,-0.01734,2e-05,2.28563]
[1778525662888,45.07,81876.15,35.8,-0.01752,2e-05,2.30472]
[1778525668428,45.07,81863.04,35.8,-0.01775,2e-05,2.32988]
[1778525671989,45.03,81879.25,35.8,-0.01735,2e-05,2.28493]
[1778525676067,45.02,81883.32,35.8,-0.01725,2e-05,2.27477]
[1778525682059,44.99,81885.81,35.8,-0.01717,2e-05,2.2651]
[1778525687094,44.98,81882.26,35.8,-0.0172,2e-05,2.26875]
[1778525692129,44.96,81885.24,35.8,-0.01712,2e-05,2.25951]
[1778525693206,44.96,81885.24,35.8,-0.01712,2e-05,2.25951]
[1778525699178,44.94,81888.47,35.8,-0.01702,2e-05,2.24856]
[1778525704213,44.93,81885.0,35.8,-0.01705,2e-05,2.25212]
[1778525707630,44.92,81892.58,35.8,-0.01691,2e-05,2.23595]
[1778525707821,44.92,81892.58,35.8,-0.01691,2e-05,2.23595]
[1778525712827,44.91,81888.86,35.8,-0.01695,2e-05,2.2401]
[1778525715721,44.9,81887.39,35.8,-0.01695,2e-05,2.24108]
[1778525715736,44.9,81887.39,35.8,-0.01695,2e-05,2.24108]
[1778525716517,44.89,81890.36,35.8,-0.01689,2e-05,2.234]
[1778525716536,44.89,81890.36,35.8,-0.01689,2e-05,2.234]
[1778525718756,44.89,81881.69,35.8,-0.01704,2e-05,2.25037]
[1778525722282,44.88,81887.8,35.8,-0.01691,2e-05,2.23579]
[1778525728301,44.87,81896.53,35.8,-0.01674,2e-05,2.21722]
[1778525729639,44.87,81897.77,35.8,-0.01672,2e-05,2.21456]
[1778525730018,44.87,81899.9,35.8,-0.01668,2e-05,2.20984]
[1778525735439,44.85,81922.32,35.8,-0.01624,2e-05,2.1608]
[1778525740474,44.84,81932.69,35.8,-0.01605,2e-05,2.13877]
[1778525745509,44.83,81936.02,35.8,-0.01597,2e-05,2.13026]
[1778525750544,44.82,81939.05,35.8,-0.0159,2e-05,2.12246]
[1778525755580,44.81,81939.38,35.8,-0.01588,2e-05,2.11977]
[1778525760615,44.8,81941.94,35.8,-0.01582,2e-05,2.11296]
[1778525764651,44.8,81958.34,35.8,-0.01554,2e-05,2.08093]
[1778525769048,44.79,81967.84,35.8,-0.01537,2e-05,2.06213]
[1778525774722,44.78,81973.53,35.8,-0.01526,2e-05,2.04993]
[1778525775530,44.78,81973.53,35.8,-0.01526,2e-05,2.04993]
[1778525778932,44.78,81971.66,35.8,-0.01529,2e-05,2.05225]
[1778525779714,44.78,81971.66,35.8,-0.01529,2e-05,2.05225]
[1778525785288,44.78,81973.32,35.8,-0.01525,2e-05,2.04864]
[1778525790835,44.78,81974.46,35.8,-0.01524,2e-05,2.04673]
[1778525792010,44.78,81974.12,35.8,-0.01523,2e-05,2.04498]
[1778525797884,44.77,81963.85,35.8,-0.01538,2e-05,2.06205]
[1778525802919,44.76,81961.36,35.8,-0.0154,2e-05,2.0651]
[1778525807954,44.75,81961.17,35.8,-0.01539,2e-05,2.06392]
[1778525812989,44.75,81970.08,35.8,-0.01524,2e-05,2.04607]
[1778525818024,44.74,81972.7,35.8,-0.01518,2e-05,2.03997]
[1778525823060,44.74,81968.61,35.8,-0.01524,2e-05,2.04614]
[1778525828914,44.73,81966.26,35.8,-0.01527,2e-05,2.04936]
[1778525834136,44.72,81966.82,35.8,-0.01524,2e-05,2.04641]
[1778525835286,44.72,81966.82,35.8,-0.01524,2e-05,2.04641]
[1778525842193,44.71,81973.18,35.8,-0.01512,2e-05,2.03276]
[1778525845277,44.71,81971.74,35.8,-0.01514,2e-05,2.03489]
[1778525850248,44.71,81950.42,35.8,-0.01549,2e-05,2.07499]
[1778525851887,44.71,81950.42,35.8,-0.01549,2e-05,2.07499]
[1778525856294,44.71,81924.96,35.8,-0.01588,2e-05,2.11877]
[1778525861329,44.7,81925.83,35.8,-0.01585,2e-05,2.11516]
[1778525865357,44.69,81939.01,35.8,-0.01562,2e-05,2.08896]
[1778525870392,44.68,81938.49,35.8,-0.01561,2e-05,2.08824]
[1778525875427,44.68,81937.98,35.8,-0.01561,2e-05,2.08751]
[1778525880462,44.67,81936.35,35.8,-0.01562,2e-05,2.08887]
[1778525884887,44.66,81921.29,35.8,-0.01585,2e-05,2.11542]
[1778525887141,44.66,81911.92,35.8,-0.01601,2e-05,2.13274]
[1778525892134,44.65,81907.59,35.8,-0.01606,2e-05,2.13888]
[1778525897582,44.63,81909.42,35.8,-0.01601,2e-05,2.13242]
[1778525901566,44.63,81908.68,35.8,-0.01601,2e-05,2.13257]
[1778525906408,44.63,81901.68,35.8,-0.01612,2e-05,2.14579]
[1778525911680,44.62,81891.65,35.8,-0.01625,2e-05,2.15947]
[1778525916715,44.61,81888.01,35.8,-0.01629,2e-05,2.16416]
[1778525921750,44.59,81881.04,35.8,-0.01639,2e-05,2.17514]
[1778525926785,44.58,81881.67,35.8,-0.01636,2e-05,2.1715]
[1778525931823,44.57,81882.11,35.8,-0.01633,2e-05,2.16824]
[1778525936862,44.56,81877.43,35.8,-0.01639,2e-05,2.17488]
[1778525941897,44.55,81876.95,35.8,-0.01638,2e-05,2.17339]
[1778525946932,44.54,81877.58,35.8,-0.01635,2e-05,2.16981]
[1778525947164,44.54,81877.58,35.8,-0.01635,2e-05,2.16981]
[1778525952158,44.53,81886.56,35.8,-0.01617,2e-05,2.15021]
[1778525958009,44.52,81878.41,35.8,-0.01629,2e-05,2.16317]
[1778525961555,44.51,81878.06,35.8,-0.01628,2e-05,2.16247]
[1778525966598,44.51,81879.07,35.8,-0.01626,2e-05,2.1602]
[1778525972116,44.5,81872.52,35.8,-0.01633,2e-05,2.16795]
[1778525972835,44.5,81872.52,35.8,-0.01633,2e-05,2.16795]
[1778525973123,44.5,81855.93,35.8,-0.01662,2e-05,2.20014]
[1778525978156,44.48,81853.03,35.8,-0.01665,2e-05,2.20264]
[1778525983191,44.47,81842.37,35.8,-0.01681,2e-05,2.22081]
[1778525985205,44.47,81825.96,35.8,-0.01709,2e-05,2.2521]
[1778525987690,44.46,81839.14,35.8,-0.01684,2e-05,2.22416]
[1778525991950,44.45,81832.69,35.8,-0.01694,2e-05,2.23569]
[1778525997289,44.43,81845.29,35.8,-0.01668,2e-05,2.20682]
[1778525999933,44.43,81843.6,35.8,-0.01671,2e-05,2.20958]
[1778526005345,44.42,81857.29,35.8,-0.01644,2e-05,2.17917]
[1778526007223,44.41,81859.95,35.8,-0.01639,2e-05,2.17351]
[1778526012406,44.4,81853.0,35.8,-0.01648,2e-05,2.18443]
[1778526012460,44.4,81853.0,35.8,-0.01648,2e-05,2.18443]
[1778526015231,44.39,81866.0,35.8,-0.01625,2e-05,2.15777]
[1778526015745,44.39,81866.0,35.8,-0.01625,2e-05,2.15777]
[1778526015768,44.39,81866.0,35.8,-0.01625,2e-05,2.15777]
[1778526016558,44.39,81866.53,35.8,-0.01623,2e-05,2.15582]
[1778526016578,44.39,81866.53,35.8,-0.01623,2e-05,2.15582]
[1778526021660,44.38,81857.71,35.8,-0.01636,2e-05,2.17092]
[1778526025920,44.38,81859.68,35.8,-0.01632,2e-05,2.1662]
[1778526026814,44.38,81858.64,35.8,-0.01634,2e-05,2.16827]
[1778526032535,44.37,81861.07,35.8,-0.01626,2e-05,2.15865]
[1778526037570,44.36,81856.86,35.8,-0.01631,2e-05,2.16449]
[1778526042605,44.35,81857.69,35.8,-0.01628,2e-05,2.16057]
[1778526047640,44.34,81860.0,35.8,-0.01622,2e-05,2.15389]
[1778526052675,44.33,81860.64,35.8,-0.01619,2e-05,2.15045]
[1778526057911,44.32,81857.76,35.8,-0.01622,2e-05,2.15425]
[1778526063753,44.3,81858.75,35.8,-0.01618,2e-05,2.1491]
[1778526066931,44.3,81868.69,35.8,-0.016,2e-05,2.12914]
[1778526070847,44.29,81871.59,35.8,-0.01593,2e-05,2.12161]
[1778526071948,44.29,81876.46,35.8,-0.01585,2e-05,2.11234]
[1778526079906,44.27,81872.19,35.8,-0.01589,2e-05,2.11707]
[1778526081752,44.27,81870.81,35.8,-0.01591,2e-05,2.11895]
[1778526086846,44.27,81870.14,35.8,-0.01592,2e-05,2.12037]
[1778526091952,44.26,81870.92,35.8,-0.01587,2e-05,2.11447]
[1778526096987,44.26,81870.35,35.8,-0.01587,2e-05,2.11372]
[1778526102022,44.25,81870.72,35.8,-0.01585,2e-05,2.11119]
[1778526107057,44.24,81866.87,35.8,-0.01589,2e-05,2.11672]
[1778526111075,44.23,81866.59,35.8,-0.01589,2e-05,2.11614]
[1778526116120,44.22,81863.59,35.8,-0.01592,2e-05,2.11966]
[1778526121155,44.21,81856.32,35.8,-0.01603,2e-05,2.13162]
[1778526125183,44.21,81839.35,35.8,-0.0163,2e-05,2.16269]
[1778526127106,44.21,81833.65,35.8,-0.0164,2e-05,2.17331]
[1778526130901,44.2,81822.31,35.8,-0.01658,2e-05,2.19356]
[1778526132359,44.19,81812.71,35.8,-0.01675,2e-05,2.21194]
[1778526134246,44.19,81797.46,35.8,-0.017,2e-05,2.24054]
[1778526139284,44.17,81796.1,35.8,-0.017,2e-05,2.24026]
[1778526141654,44.17,81787.75,35.8,-0.01714,2e-05,2.25577]
[1778526144775,44.17,81770.57,35.8,-0.01745,2e-05,2.29002]
[1778526146844,44.16,81771.81,35.8,-0.01742,2e-05,2.28715]
[1778526152980,44.15,81775.07,35.8,-0.01732,2e-05,2.27491]
[1778526152990,44.15,81775.07,35.8,-0.01732,2e-05,2.27491]
[1778526153023,44.15,81775.07,35.8,-0.01732,2e-05,2.27491]
[1778526153140,44.15,81775.07,35.8,-0.01732,2e-05,2.27491]
[1778526153700,44.15,81775.34,35.8,-0.0173,2e-05,2.27303]
[1778526153776,44.15,81775.34,35.8,-0.0173,2e-05,2.27303]
[1778526153964,44.15,81775.34,35.8,-0.0173,2e-05,2.27303]
[1778526154162,44.15,81775.34,35.8,-0.0173,2e-05,2.27303]
[1778526154263,44.14,81752.65,35.8,-0.01771,2e-05,2.31849]
[1778526154416,44.14,81752.65,35.8,-0.01771,2e-05,2.31849]
[1778526157496,44.13,81742.74,35.8,-0.01788,2e-05,2.33658]
[1778526159181,44.13,81742.28,40.1,-0.01789,2e-05,2.33753]
[1778526159304,44.13,81741.02,40.1,-0.0179,2e-05,2.33936]
[1778526160101,44.13,81741.02,40.1,-0.0179,2e-05,2.33936]
[1778526160254,44.13,81741.02,40.1,-0.0179,2e-05,2.33936]
[1778526161109,44.16,81732.14,40.1,-0.01814,2e-05,2.36508]
[1778526161329,44.16,81732.14,40.1,-0.01814,2e-05,2.36508]
[1778526161178,44.16,81725.05,40.1,-0.01827,2e-05,2.37989]
[1778526162577,44.16,81733.81,40.1,-0.01811,2e-05,2.3616]
[1778526163453,44.19,81743.79,40.1,-0.01797,2e-05,2.34695]
[1778526164307,44.19,81743.79,40.1,-0.01797,2e-05,2.34695]
[1778526165462,44.19,81751.27,40.1,-0.01783,2e-05,2.3313]
[1778526167804,44.19,81756.59,40.1,-0.01773,2e-05,2.32018]
[1778526168815,44.18,81757.38,40.1,-0.01771,2e-05,2.31841]
[1778526169825,44.18,81757.35,40.1,-0.01771,2e-05,2.3184]
[1778526171117,44.18,81760.96,40.1,-0.01764,2e-05,2.31101]
[1778526174174,44.18,81773.39,40.1,-0.01741,2e-05,2.28557]
[1778526176432,44.18,81764.44,40.1,-0.01758,2e-05,2.30371]
[1778526176549,44.18,81751.6,40.1,-0.01782,2e-05,2.32997]
[1778526177627,44.18,81751.6,40.1,-0.01782,2e-05,2.32997]
[1778526177728,44.18,81764.02,40.1,-0.01758,2e-05,2.30441]
[1778526183598,44.18,81762.86,40.1,-0.0176,2e-05,2.30644]
[1778526188633,44.18,81764.94,40.1,-0.01756,2e-05,2.30192]
[1778526192443,44.18,81769.14,40.1,-0.01748,2e-05,2.29316]
[1778526192469,44.18,81769.14,40.1,-0.01748,2e-05,2.29316]
[1778526192663,44.18,81775.96,40.1,-0.01736,2e-05,2.27933]
[1778526197700,44.18,81786.26,40.1,-0.01717,2e-05,2.25831]
[1778526202735,44.18,81778.89,40.1,-0.0173,2e-05,2.27296]
[1778526206633,44.18,81781.54,40.1,-0.01725,2e-05,2.26745]
[1778526208966,44.17,81783.24,40.1,-0.01721,2e-05,2.26346]
[1778526214819,44.15,81768.58,40.1,-0.01742,2e-05,2.28565]
[1778526219854,44.14,81774.62,40.1,-0.01728,2e-05,2.27005]
[1778526224889,44.12,81777.1,40.1,-0.01721,2e-05,2.2618]
[1778526229924,44.11,81775.13,40.1,-0.01721,2e-05,2.26194]
[1778526234959,44.09,81776.83,40.1,-0.01715,2e-05,2.25536]
[1778526239995,44.08,81772.35,40.1,-0.0172,2e-05,2.26127]
[1778526246039,44.06,81775.34,40.1,-0.01711,2e-05,2.25153]
[1778526246853,44.06,81775.34,40.1,-0.01711,2e-05,2.25153]
[1778526252144,44.05,81776.32,40.1,-0.01707,2e-05,2.24666]
[1778526258123,44.03,81788.44,40.1,-0.01682,2e-05,2.21845]
[1778526261660,44.03,81786.04,40.1,-0.01685,2e-05,2.22157]
[1778526266661,44.03,81786.0,40.1,-0.01685,2e-05,2.22188]
[1778526272222,44.01,81786.8,40.1,-0.01679,2e-05,2.21438]
[1778526277257,44.0,81787.26,40.1,-0.01675,2e-05,2.21077]
[1778526282292,43.99,81787.93,40.1,-0.01672,2e-05,2.20676]
[1778526283938,43.99,81776.15,40.1,-0.01693,2e-05,2.22968]
[1778526289345,43.97,81768.35,40.1,-0.01703,2e-05,2.24179]
[1778526294380,43.96,81766.46,40.1,-0.01704,2e-05,2.2426]
[1778526299415,43.94,81768.59,40.1,-0.01698,2e-05,2.23535]
[1778526304450,43.93,81763.07,40.1,-0.01705,2e-05,2.24352]
[1778526306846,43.93,81764.16,40.1,-0.01702,2e-05,2.24012]
[1778526307192,43.93,81764.16,40.1,-0.01702,2e-05,2.24012]
[1778526312307,43.91,81782.41,40.1,-0.01667,2e-05,2.20101]
[1778526315779,43.9,81782.55,40.1,-0.01665,2e-05,2.19868]
[1778526315794,43.9,81782.55,40.1,-0.01665,2e-05,2.19868]
[1778526321996,43.89,81788.95,40.1,-0.01651,2e-05,2.18348]
[1778526327141,43.89,81789.96,40.1,-0.01649,2e-05,2.18076]
[1778526332649,43.88,81804.15,40.1,-0.0162,2e-05,2.14832]
[1778526335670,43.87,81789.37,40.1,-0.01645,2e-05,2.17597]
[1778526339698,43.87,81802.24,40.1,-0.01621,2e-05,2.14894]
[1778526344735,43.86,81806.0,40.1,-0.01613,2e-05,2.13959]
[1778526346315,43.86,81806.0,40.1,-0.01613,2e-05,2.13959]
[1778526351785,43.85,81806.41,40.1,-0.0161,2e-05,2.13605]
[1778526356820,43.84,81813.01,40.1,-0.01596,2e-05,2.12139]
[1778526358448,43.84,81813.01,40.1,-0.01596,2e-05,2.12139]
[1778526363353,43.83,81817.56,40.1,-0.01587,2e-05,2.11089]
[1778526363362,43.83,81817.56,40.1,-0.01587,2e-05,2.11089]
[1778526363442,43.83,81832.16,40.1,-0.01562,2e-05,2.08264]
[1778526363790,43.83,81832.16,40.1,-0.01562,2e-05,2.08264]
[1778526363879,43.83,81852.09,40.1,-0.01529,2e-05,2.04473]
[1778526365003,43.83,81852.09,40.1,-0.01529,2e-05,2.04473]
[1778526366844,43.82,81858.34,40.1,-0.01518,2e-05,2.03262]
[1778526366849,43.82,81858.34,40.1,-0.01518,2e-05,2.03262]
[1778526367089,43.82,81858.34,40.1,-0.01518,2e-05,2.03262]
[1778526369060,43.82,81864.52,40.1,-0.01507,2e-05,2.02075]
[1778526372163,43.82,81867.55,40.1,-0.01502,2e-05,2.01474]
[1778526377978,43.82,81873.37,40.1,-0.01492,2e-05,2.00303]
[1778526381732,43.81,81873.63,40.1,-0.01491,2e-05,2.00228]
[1778526381742,43.81,81873.63,40.1,-0.01491,2e-05,2.00228]
[1778526386866,43.82,81877.69,40.1,-0.01486,2e-05,1.99633]
[1778526389932,43.82,81875.02,40.1,-0.01491,2e-05,2.00145]
[1778526390423,43.82,81875.02,40.1,-0.01491,2e-05,2.00145]
[1778526397112,43.82,81872.9,40.1,-0.01491,2e-05,2.00176]
[1778526402147,43.81,81872.94,40.1,-0.0149,2e-05,2.00091]
[1778526407182,43.81,81873.08,40.1,-0.0149,2e-05,2.00001]
[1778526412186,43.81,81875.68,40.1,-0.01485,2e-05,1.99472]
[1778526412198,43.81,81875.68,40.1,-0.01485,2e-05,1.99472]
[1778526412491,43.81,81875.68,40.1,-0.01485,2e-05,1.99472]
[1778526418261,43.81,81883.13,40.1,-0.01472,2e-05,1.98034]
[1778526424303,43.8,81875.46,40.1,-0.01484,2e-05,1.99378]
[1778526425684,43.8,81883.77,40.1,-0.01471,2e-05,1.97841]
[1778526426721,43.8,81895.78,40.1,-0.01452,2e-05,1.95646]
[1778526427217,43.8,81895.78,40.1,-0.01452,2e-05,1.95646]
[1778526427482,43.8,81895.78,40.1,-0.01452,2e-05,1.95646]
[1778526431768,43.8,81911.04,40.1,-0.01428,2e-05,1.92884]
[1778526437401,43.8,81914.53,40.1,-0.01422,2e-05,1.92253]
[1778526442436,43.8,81914.13,40.1,-0.01423,2e-05,1.92325]
[1778526444097,43.8,81915.17,40.1,-0.01421,2e-05,1.92139]
[1778526449346,43.81,81916.16,40.1,-0.01421,2e-05,1.9218]
[1778526449485,43.81,81916.16,40.1,-0.01421,2e-05,1.9218]
[1778526455527,43.81,81923.45,40.1,-0.01409,2e-05,1.90705]
[1778526460552,43.81,81914.46,40.1,-0.01423,2e-05,1.92319]
[1778526465597,43.81,81924.18,40.1,-0.01408,2e-05,1.90594]
[1778526470632,43.82,81928.67,40.1,-0.01401,2e-05,1.89827]
[1778526475667,43.82,81938.96,40.1,-0.01386,2e-05,1.88048]
[1778526480702,43.82,81942.16,40.1,-0.01381,2e-05,1.87534]
[1778526482407,43.82,81942.16,40.1,-0.01381,2e-05,1.87534]
[1778526485631,43.82,81942.31,40.1,-0.01381,2e-05,1.87538]
[1778526487751,43.82,81955.52,40.1,-0.01362,1e-05,1.8528]
[1778526489313,43.82,81955.52,40.1,-0.01362,1e-05,1.8528]
[1778526494800,43.83,81958.58,40.1,-0.01358,1e-05,1.84851]
[1778526496814,43.83,81940.84,40.1,-0.01385,2e-05,1.87967]
[1778526498389,43.83,81940.84,40.1,-0.01385,2e-05,1.87967]
[1778526499935,43.83,81922.45,40.1,-0.01414,2e-05,1.91313]
[1778526501649,43.84,81910.47,40.1,-0.01433,2e-05,1.93456]
[1778526506579,43.83,81901.48,40.1,-0.01447,2e-05,1.95064]
[1778526511919,43.83,81887.89,40.1,-0.01466,2e-05,1.97243]
[1778526518099,43.83,81896.24,40.1,-0.01453,2e-05,1.95701]
[1778526525010,43.83,81896.88,40.1,-0.01451,2e-05,1.95546]
[1778526530045,43.83,81896.85,40.1,-0.01451,2e-05,1.95529]
[1778526535129,43.83,81903.04,40.1,-0.01441,2e-05,1.94394]
[1778526540164,43.83,81908.02,40.1,-0.01434,2e-05,1.93493]
[1778526545666,43.83,81906.29,40.1,-0.01436,2e-05,1.93802]
[1778526549266,43.83,81905.39,40.1,-0.01438,2e-05,1.93961]
[1778526555269,43.83,81907.47,40.1,-0.01434,2e-05,1.93584]
[1778526560304,43.83,81906.96,40.1,-0.01435,2e-05,1.93675]
[1778526561526,43.83,81906.96,40.1,-0.01435,2e-05,1.93675]
[1778526566560,43.83,81906.72,40.1,-0.01436,2e-05,1.93716]
[1778526572388,43.83,81908.0,40.1,-0.01432,2e-05,1.93235]
[1778526577423,43.83,81907.97,40.1,-0.01432,2e-05,1.93241]
[1778526582459,43.83,81909.02,40.1,-0.0143,2e-05,1.93053]
[1778526588500,43.83,81908.6,40.1,-0.01431,2e-05,1.9313]
[1778526589391,43.83,81908.6,40.1,-0.01431,2e-05,1.9313]
[1778526594542,43.83,81921.95,40.1,-0.0141,2e-05,1.90765]
[1778526599577,43.83,81921.89,40.1,-0.0141,2e-05,1.90797]
[1778526602505,43.83,81929.04,40.1,-0.014,2e-05,1.8954]
[1778526602896,43.83,81933.97,40.1,-0.01392,2e-05,1.88678]
[1778526603535,43.83,81933.97,40.1,-0.01392,2e-05,1.88678]
[1778526603605,43.83,81915.39,40.1,-0.01421,2e-05,1.91977]
[1778526605641,43.83,81916.4,40.1,-0.01419,2e-05,1.91799]
[1778526607479,43.83,81915.09,40.1,-0.01421,2e-05,1.92037]
[1778526609030,43.83,81911.43,40.1,-0.01427,2e-05,1.92695]
[1778526609248,43.83,81911.43,40.1,-0.01427,2e-05,1.92695]
[1778526612285,43.83,81906.99,40.1,-0.01434,2e-05,1.93494]
[1778526613077,43.83,81906.09,40.1,-0.01435,2e-05,1.93655]
[1778526618710,43.83,81895.4,40.1,-0.01452,2e-05,1.95565]
[1778526621417,43.83,81895.51,40.1,-0.01452,2e-05,1.95536]
[1778526626276,43.83,81896.14,40.1,-0.01451,2e-05,1.954]
[1778526632811,43.83,81907.75,40.1,-0.0143,2e-05,1.93028]
[1778526634776,43.83,81907.45,40.1,-0.01431,2e-05,1.93081]
[1778526635514,43.83,81907.18,40.1,-0.01431,2e-05,1.93129]
[1778526636918,43.83,81905.54,40.1,-0.01434,2e-05,1.93422]
[1778526638103,43.83,81906.45,40.1,-0.01432,2e-05,1.93258]
[1778526643888,43.83,81905.41,40.1,-0.01434,2e-05,1.9344]
[1778526648923,43.83,81903.3,40.1,-0.01437,2e-05,1.93814]
[1778526653958,43.83,81905.64,40.1,-0.01433,2e-05,1.93389]
[1778526658993,43.83,81907.69,40.1,-0.0143,2e-05,1.93023]
[1778526664028,43.83,81906.41,40.1,-0.01432,2e-05,1.93253]
[1778526665234,43.83,81906.41,40.1,-0.01432,2e-05,1.93253]
[1778526666858,43.83,81908.11,40.1,-0.0143,2e-05,1.92949]
[1778526666918,43.83,81908.93,40.1,-0.01428,2e-05,1.92803]
[1778526668708,43.83,81909.81,40.1,-0.01427,2e-05,1.92646]
[1778526674103,43.83,81920.48,40.1,-0.01411,2e-05,1.90756]
[1778526679140,43.83,81927.11,40.1,-0.01401,2e-05,1.89611]
[1778526681432,43.83,81927.34,40.1,-0.014,2e-05,1.89577]
[1778526686303,43.83,81924.78,40.1,-0.01404,2e-05,1.90059]
[1778526692229,43.83,81915.83,40.1,-0.01417,2e-05,1.91422]
[1778526697264,43.83,81915.05,40.1,-0.01418,2e-05,1.91575]
[1778526702299,43.83,81915.19,40.1,-0.01418,2e-05,1.91561]
[1778526707335,43.83,81915.6,40.1,-0.01417,2e-05,1.91502]
[1778526712370,43.83,81924.89,40.1,-0.01403,2e-05,1.89867]
[1778526717405,43.84,81923.71,40.1,-0.01405,2e-05,1.90103]
[1778526722440,43.84,81921.59,40.1,-0.01409,2e-05,1.90501]
[1778526725428,43.84,81929.58,40.1,-0.01396,2e-05,1.89096]
[1778526728351,43.84,81933.37,40.1,-0.01391,2e-05,1.88448]
[1778526728936,43.84,81933.37,40.1,-0.01391,2e-05,1.88448]
[1778526734524,43.84,81936.64,40.1,-0.01386,2e-05,1.87944]
[1778526739559,43.84,81936.39,40.1,-0.01387,2e-05,1.88033]
[1778526741426,43.84,81935.64,40.1,-0.01388,2e-05,1.88174]
[1778526746351,43.85,81935.42,40.1,-0.01389,2e-05,1.8826]
[1778526751643,43.85,81932.14,40.1,-0.01393,2e-05,1.88641]
[1778526756681,43.85,81935.12,40.1,-0.01389,2e-05,1.88161]
[1778526761716,43.85,81935.62,40.1,-0.01388,2e-05,1.88121]
[1778526768765,43.86,81934.54,40.1,-0.01391,2e-05,1.88374]
[1778526773800,43.86,81931.36,40.1,-0.01396,2e-05,1.88975]
[1778526778836,43.86,81920.28,40.1,-0.01413,2e-05,1.90966]
[1778526783871,43.86,81915.44,40.1,-0.01421,2e-05,1.9184]
[1778526785489,43.86,81922.54,40.1,-0.0141,2e-05,1.90579]
[1778526788883,43.86,81926.29,40.1,-0.01404,2e-05,1.89931]
[1778526793941,43.86,81927.49,40.1,-0.01403,2e-05,1.8975]
[1778526798976,43.86,81929.54,40.1,-0.014,2e-05,1.89416]
[1778526801361,43.86,81929.81,40.1,-0.01399,2e-05,1.8938]
[1778526806196,43.87,81929.75,40.1,-0.014,2e-05,1.8942]
[1778526812383,43.87,81926.74,40.1,-0.01403,2e-05,1.8973]
[1778526815089,43.87,81913.36,40.1,-0.01424,2e-05,1.92124]
[1778526820125,43.87,81910.44,40.1,-0.01428,2e-05,1.92646]
[1778526825161,43.87,81910.68,40.1,-0.01428,2e-05,1.92603]
[1778526830196,43.87,81910.13,40.1,-0.01429,2e-05,1.92698]
[1778526835231,43.87,81912.59,40.1,-0.01425,2e-05,1.92257]
[1778526840266,43.87,81907.68,40.1,-0.01432,2e-05,1.93132]
[1778526845301,43.87,81908.74,40.1,-0.01431,2e-05,1.92935]
[1778526846378,43.87,81908.74,40.1,-0.01431,2e-05,1.92935]
[1778526849942,43.87,81909.23,40.1,-0.0143,2e-05,1.92843]
[1778526859399,43.87,81905.74,40.1,-0.01435,2e-05,1.93447]
[1778526861315,43.87,81903.63,40.1,-0.01438,2e-05,1.93824]
[1778526866099,43.86,81895.95,40.1,-0.0145,2e-05,1.95181]
[1778526871504,43.86,81903.2,40.1,-0.01437,2e-05,1.93604]
[1778526876539,43.86,81903.54,40.1,-0.01436,2e-05,1.9353]
[1778526881902,43.86,81894.55,40.1,-0.0145,2e-05,1.95138]
[1778526887616,43.86,81893.64,40.1,-0.01451,2e-05,1.95264]
[1778526892651,43.86,81894.01,40.1,-0.01451,2e-05,1.95164]
[1778526897686,43.86,81901.22,40.1,-0.01439,2e-05,1.93843]
[1778526902721,43.86,81911.08,40.1,-0.01423,2e-05,1.92064]
[1778526905390,43.86,81912.32,40.1,-0.01422,2e-05,1.91843]
[1778526910777,43.86,81902.42,40.1,-0.01437,2e-05,1.93609]
[1778526915813,43.86,81904.99,40.1,-0.01433,2e-05,1.9314]
[1778526920847,43.86,81905.31,40.1,-0.01432,2e-05,1.93079]
[1778526921995,43.86,81905.31,40.1,-0.01432,2e-05,1.93079]
[1778526926885,43.86,81892.44,40.1,-0.01452,2e-05,1.9538]
[1778526931924,43.85,81894.34,40.1,-0.01447,2e-05,1.94757]
[1778526936959,43.85,81890.69,40.1,-0.01453,2e-05,1.95397]
[1778526939968,43.85,81888.99,40.1,-0.01456,2e-05,1.95694]
[1778526945024,43.85,81864.6,40.1,-0.01494,2e-05,2.00096]
[1778526950059,43.85,81861.33,40.1,-0.01499,2e-05,2.00629]
[1778526955094,43.84,81867.37,40.1,-0.01489,2e-05,1.99442]
[1778526960129,43.84,81870.01,40.1,-0.01484,2e-05,1.98897]
[1778526965164,43.84,81865.67,40.1,-0.0149,2e-05,1.99637]
[1778526965290,43.84,81865.67,40.1,-0.0149,2e-05,1.99637]
[1778526966925,43.84,81866.56,40.1,-0.01489,2e-05,1.99461]
[1778526966934,43.84,81866.56,40.1,-0.01489,2e-05,1.99461]
[1778526967100,43.84,81866.56,40.1,-0.01489,2e-05,1.99461]
[1778526967441,43.84,81866.87,40.1,-0.01488,2e-05,1.99392]
[1778526968769,43.84,81865.56,40.1,-0.0149,2e-05,1.99622]
[1778526974227,43.83,81865.33,40.1,-0.0149,2e-05,1.99596]
[1778526979262,43.83,81868.2,40.1,-0.01485,2e-05,1.99013]
[1778526981614,43.83,81868.09,40.1,-0.01485,2e-05,1.99023]
[1778526986517,43.83,81869.67,40.1,-0.01482,2e-05,1.98686]
[1778526992353,43.83,81872.92,40.1,-0.01474,2e-05,1.97779]
[1778526997388,43.82,81870.33,40.1,-0.01478,2e-05,1.98212]
[1778527000933,43.82,81867.71,40.1,-0.01482,2e-05,1.98676]
[1778527001243,43.82,81863.02,40.1,-0.0149,2e-05,1.99519]
[1778527006451,43.82,81853.8,40.1,-0.01504,2e-05,2.01157]
[1778527011486,43.82,81847.06,40.1,-0.01515,2e-05,2.02337]
[1778527016521,43.81,81850.3,40.1,-0.01508,2e-05,2.01654]
[1778527021556,43.81,81850.62,40.1,-0.01507,2e-05,2.01521]
[1778527025221,43.81,81850.46,40.1,-0.01507,2e-05,2.01535]
[1778527028765,43.8,81851.13,40.1,-0.01506,2e-05,2.01334]
[1778527034648,43.8,81862.09,40.1,-0.01487,2e-05,1.99205]
[1778527038676,43.8,81846.08,40.1,-0.01513,2e-05,2.02118]
[1778527041382,43.79,81841.25,40.1,-0.0152,2e-05,2.02981]
[1778527046097,43.79,81837.91,40.1,-0.01525,2e-05,2.03528]
[1778527051767,43.78,81837.45,40.1,-0.01523,2e-05,2.03214]
[1778527056802,43.78,81838.22,40.1,-0.01521,2e-05,2.02972]
[1778527061837,43.78,81837.93,40.1,-0.0152,2e-05,2.0293]
[1778527064159,43.77,81812.24,40.1,-0.01563,2e-05,2.0772]
[1778527069573,43.77,81809.91,40.1,-0.01565,2e-05,2.08022]
[1778527070487,43.76,81810.29,40.1,-0.01565,2e-05,2.07922]
[1778527071614,43.76,81810.3,40.1,-0.01564,2e-05,2.07892]
[1778527076942,43.76,81809.68,40.1,-0.01564,2e-05,2.07845]
[1778527081978,43.75,81810.1,40.1,-0.01562,2e-05,2.07627]
[1778527085600,43.75,81815.86,40.1,-0.01552,2e-05,2.06452]
[1778527088915,43.74,81819.44,40.1,-0.01545,2e-05,2.05701]
[1778527094070,43.74,81820.54,40.1,-0.01542,2e-05,2.05355]
[1778527098098,43.73,81834.47,40.1,-0.01518,2e-05,2.02651]
[1778527101444,43.73,81838.79,40.1,-0.0151,2e-05,2.01793]
[1778527106053,43.73,81839.03,40.1,-0.01509,2e-05,2.01684]
[1778527110679,43.72,81852.25,40.1,-0.01487,2e-05,1.99164]
[1778527119246,43.72,81855.56,40.1,-0.01479,2e-05,1.98211]
[1778527124281,43.72,81856.72,40.1,-0.01477,2e-05,1.97952]
[1778527129316,43.72,81857.65,40.1,-0.01475,2e-05,1.97739]
[1778527134351,43.71,81858.42,40.1,-0.01474,2e-05,1.97558]
[1778527139386,43.71,81867.0,40.1,-0.01459,2e-05,1.95956]
[1778527144421,43.71,81879.83,40.1,-0.01439,2e-05,1.93611]
[1778527145497,43.71,81879.83,40.1,-0.01439,2e-05,1.93611]
[1778527149124,43.71,81886.52,40.1,-0.01428,2e-05,1.92408]
[1778527154491,43.71,81877.93,40.1,-0.01442,2e-05,1.93964]
[1778527158679,43.71,81878.59,40.1,-0.01441,2e-05,1.93842]
[1778527160107,43.71,81878.57,40.1,-0.01441,2e-05,1.93845]
[1778527160181,43.71,81861.94,40.1,-0.01467,2e-05,1.9686]
[1778527161495,43.71,81855.52,40.1,-0.01478,2e-05,1.98036]
[1778527166497,43.71,81852.34,40.1,-0.01483,2e-05,1.98586]
[1778527171612,43.71,81852.03,40.1,-0.01481,2e-05,1.98325]
[1778527178661,43.7,81854.44,40.1,-0.01476,2e-05,1.97826]
[1778527183696,43.7,81858.12,40.1,-0.0147,2e-05,1.97119]
[1778527188991,43.7,81857.36,40.1,-0.01471,2e-05,1.97235]
[1778527194773,43.7,81855.89,40.1,-0.01473,2e-05,1.97461]
[1778527199808,43.7,81857.05,40.1,-0.01471,2e-05,1.97218]
[1778527202661,43.7,81857.17,40.1,-0.01471,2e-05,1.97184]
[1778527205474,43.7,81867.13,40.1,-0.01455,2e-05,1.95352]
[1778527208982,43.7,81872.6,40.1,-0.01446,2e-05,1.94353]
[1778527214913,43.7,81876.72,40.1,-0.01439,2e-05,1.93602]
[1778527216927,43.7,81890.14,40.1,-0.01418,2e-05,1.91192]
[1778527221612,43.7,81892.87,40.1,-0.01414,2e-05,1.90722]
[1778527226566,43.7,81896.45,40.1,-0.01409,2e-05,1.90109]
[1778527232033,43.7,81903.05,40.1,-0.01397,2e-05,1.88727]
[1778527236062,43.7,81890.03,40.1,-0.01418,2e-05,1.91072]
[1778527241096,43.7,81882.74,40.1,-0.01429,2e-05,1.92399]
[1778527246132,43.7,81882.88,40.1,-0.01429,2e-05,1.92381]
[1778527249153,43.7,81869.14,40.1,-0.01451,2e-05,1.94864]
[1778527254194,43.7,81868.17,40.1,-0.01452,2e-05,1.95024]
[1778527259229,43.7,81867.58,40.1,-0.01453,2e-05,1.95118]
[1778527264265,43.7,81863.24,40.1,-0.0146,2e-05,1.95893]
[1778527266057,43.7,81855.41,40.1,-0.01472,2e-05,1.97314]
[1778527267109,43.7,81856.85,40.1,-0.0147,2e-05,1.97044]
[1778527267467,43.7,81856.85,40.1,-0.0147,2e-05,1.97044]
[1778527267587,43.7,81856.57,40.1,-0.0147,2e-05,1.97089]
[1778527267808,43.7,81856.57,40.1,-0.0147,2e-05,1.97089]
[1778527269758,43.7,81856.57,40.1,-0.0147,2e-05,1.97077]
[1778527275341,43.7,81856.16,40.1,-0.01471,2e-05,1.97118]
[1778527280376,43.7,81859.69,40.1,-0.01465,2e-05,1.96446]
[1778527281765,43.7,81859.82,40.1,-0.01464,2e-05,1.96418]
[1778527286732,43.69,81861.59,40.1,-0.01461,2e-05,1.96073]
[1778527292460,43.69,81853.57,40.1,-0.01472,2e-05,1.97258]
[1778527297495,43.69,81842.55,40.1,-0.0149,2e-05,1.99251]
[1778527299475,43.69,81842.5,40.1,-0.0149,2e-05,1.99251]
[1778527304544,43.69,81842.55,40.1,-0.01489,2e-05,1.99185]
[1778527309580,43.69,81850.45,40.1,-0.01476,2e-05,1.9769]
[1778527314619,43.68,81850.74,40.1,-0.01475,2e-05,1.97602]
[1778527319654,43.68,81849.76,40.1,-0.01477,2e-05,1.97747]
[1778527325502,43.68,81848.93,40.1,-0.01478,2e-05,1.97864]
[1778527329167,43.68,81848.46,40.1,-0.01478,2e-05,1.97928]
[1778527334759,43.68,81848.29,40.1,-0.01478,2e-05,1.9791]
[1778527337780,43.68,81826.91,40.1,-0.01513,2e-05,2.01848]
[1778527341953,43.68,81821.07,40.1,-0.01523,2e-05,2.02978]
[1778527346815,43.69,81816.38,40.1,-0.01532,2e-05,2.04027]
[1778527351879,43.69,81811.77,40.1,-0.01539,2e-05,2.04783]
[1778527356914,43.7,81811.0,40.1,-0.01541,2e-05,2.05032]
[1778527361949,43.7,81815.53,40.1,-0.01535,2e-05,2.04284]
[1778527366984,43.71,81817.45,40.1,-0.01532,2e-05,2.04033]
[1778527372020,43.71,81818.1,40.1,-0.01532,2e-05,2.0402]
[1778527376080,43.72,81821.85,40.1,-0.01527,2e-05,2.03381]
[1778527382089,43.72,81840.38,40.1,-0.01496,2e-05,1.99898]
[1778527385431,43.71,81840.38,40.1,-0.01496,2e-05,1.99874]
[1778527388962,43.71,81841.49,40.1,-0.01493,2e-05,1.99627]
[1778527389525,43.71,81841.49,40.1,-0.01493,2e-05,1.99627]
[1778527389822,43.71,81841.12,40.1,-0.01494,2e-05,1.99674]
[1778527390239,43.71,81841.12,40.1,-0.01494,2e-05,1.99674]
[1778527390412,43.71,81841.12,40.1,-0.01494,2e-05,1.99674]
[1778527390472,43.71,81841.12,40.1,-0.01494,2e-05,1.99674]
[1778527390485,43.71,81860.24,40.1,-0.01463,2e-05,1.96161]
[1778527390751,43.71,81860.24,40.1,-0.01463,2e-05,1.96161]
[1778527391599,43.71,81889.44,40.1,-0.01417,2e-05,1.90877]
[1778527391726,43.71,81889.44,40.1,-0.01417,2e-05,1.90877]
[1778527392838,43.71,81894.74,40.1,-0.01408,2e-05,1.89937]
[1778527394871,43.71,81897.73,40.1,-0.01404,2e-05,1.89413]
[1778527400581,43.71,81897.54,40.1,-0.01405,2e-05,1.89495]
[1778527401754,43.71,81896.19,40.1,-0.01407,2e-05,1.89751]
[1778527406272,43.72,81880.6,40.1,-0.01431,2e-05,1.92573]
[1778527406726,43.72,81880.6,40.1,-0.01431,2e-05,1.92573]
[1778527407489,43.72,81880.6,40.1,-0.01431,2e-05,1.92573]
[1778527407579,43.72,81880.6,40.1,-0.01431,2e-05,1.92573]
[1778527407682,43.72,81880.6,40.1,-0.01431,2e-05,1.92573]
[1778527408401,43.72,81883.11,40.1,-0.01428,2e-05,1.92125]
[1778527408472,43.72,81883.11,40.1,-0.01428,2e-05,1.92125]
[1778527408583,43.72,81972.9,40.1,-0.01293,1e-05,1.76547]
[1778527408801,43.72,81972.9,40.1,-0.01293,1e-05,1.76547]
[1778527409393,43.72,81972.9,40.1,-0.01293,1e-05,1.76547]
[1778527409443,43.72,82008.18,40.1,-0.01243,1e-05,1.70715]
[1778527409795,43.72,82008.18,40.1,-0.01243,1e-05,1.70715]
[1778527410145,43.72,82008.18,40.1,-0.01243,1e-05,1.70715]
[1778527410244,43.72,82008.18,40.1,-0.01243,1e-05,1.70715]
[1778527410555,43.72,82008.18,40.1,-0.01243,1e-05,1.70715]
[1778527410619,43.72,82030.43,40.1,-0.01213,1e-05,1.67145]
[1778527411096,43.72,82030.43,40.1,-0.01213,1e-05,1.67145]
[1778527413223,43.72,82042.44,40.1,-0.01196,1e-05,1.65133]
[1778527414307,43.73,82052.35,40.1,-0.01183,1e-05,1.63613]
[1778527414322,43.73,82052.35,40.1,-0.01183,1e-05,1.63613]
[1778527419445,43.74,82055.44,40.1,-0.01181,1e-05,1.63391]
[1778527422672,43.75,82055.43,40.1,-0.01182,1e-05,1.63549]
[1778527429430,43.9,82056.61,40.1,-0.01205,1e-05,1.66263]
[1778527437517,44.1,82053.55,40.1,-0.01241,1e-05,1.70499]
[1778527442552,44.19,82053.67,40.1,-0.01255,1e-05,1.72249]
[1778527445486,44.19,82055.85,40.1,-0.01253,1e-05,1.71962]
[1778527449118,44.23,82053.25,40.1,-0.01263,1e-05,1.73117]
[1778527450293,44.23,82052.97,40.1,-0.01263,1e-05,1.73194]
[1778527455643,44.24,82051.35,40.1,-0.01267,1e-05,1.73644]
[1778527460678,44.25,82044.28,40.1,-0.01278,1e-05,1.74947]
[1778527461620,44.25,82044.28,40.1,-0.01278,1e-05,1.74947]
[1778527466720,44.45,82043.96,40.1,-0.01312,1e-05,1.78979]
[1778527472474,44.6,82037.72,40.1,-0.01346,1e-05,1.82933]
[1778527478565,44.8,82034.64,40.1,-0.01382,1e-05,1.87107]
[1778527483840,44.9,82033.99,40.1,-0.014,1e-05,1.89221]
[1778527489109,44.91,82033.32,40.1,-0.01403,2e-05,1.89565]
[1778527494917,44.95,82032.41,40.1,-0.01412,2e-05,1.90608]
[1778527499952,44.97,82034.02,40.1,-0.01412,2e-05,1.90601]
[1778527505457,44.98,82030.65,40.1,-0.01419,2e-05,1.914]
[1778527509057,44.98,82031.92,40.1,-0.01419,2e-05,1.91342]
[1778527515064,45.01,82031.43,40.1,-0.01423,2e-05,1.91856]
[1778527520101,45.02,82023.71,40.1,-0.01437,2e-05,1.93457]
[1778527523820,45.03,82025.67,40.1,-0.01435,2e-05,1.93266]
[1778527530171,45.04,82024.27,40.1,-0.0144,2e-05,1.93776]
[1778527535206,45.05,82026.25,40.1,-0.01436,2e-05,1.93358]
[1778527541248,45.06,82024.65,40.1,-0.01441,2e-05,1.93854]
[1778527546720,45.07,82023.45,40.1,-0.01444,2e-05,1.94242]
[1778527552325,45.08,82019.75,40.1,-0.01452,2e-05,1.95098]
[1778527559379,45.09,82020.71,40.1,-0.01452,2e-05,1.952]
[1778527564411,45.1,82019.17,40.1,-0.01456,2e-05,1.95637]
[1778527565759,45.1,82019.17,40.1,-0.01456,2e-05,1.95637]
[1778527569400,45.1,82019.22,40.1,-0.01456,2e-05,1.95661]
[1778527575488,45.12,82019.0,40.1,-0.0146,2e-05,1.96037]
[1778527580550,45.12,82019.57,40.1,-0.0146,2e-05,1.96034]
[1778527584144,45.13,82019.01,40.1,-0.01462,2e-05,1.96336]
[1778527589586,45.14,82019.27,40.1,-0.01464,2e-05,1.96479]
[1778527594326,45.15,82019.36,40.1,-0.01462,2e-05,1.96302]
[1778527594816,45.15,82019.36,40.1,-0.01462,2e-05,1.96302]
[1778527594621,45.15,81986.25,40.1,-0.01515,2e-05,2.0228]
[1778527595744,45.15,81986.25,40.1,-0.01515,2e-05,2.0228]
[1778527601670,45.15,81982.2,40.1,-0.01523,2e-05,2.03145]
[1778527606705,45.16,81984.48,40.1,-0.0152,2e-05,2.02829]
[1778527611740,45.16,81984.26,40.1,-0.01521,2e-05,2.02964]
[1778527611937,45.16,81984.26,40.1,-0.01521,2e-05,2.02964]
[1778527613027,45.16,81982.65,40.1,-0.01524,2e-05,2.03275]
[1778527617782,45.17,81965.7,40.1,-0.01552,2e-05,2.06458]
[1778527622817,45.17,81947.62,40.1,-0.01582,2e-05,2.09858]
[1778527625352,45.17,81946.97,40.1,-0.01583,2e-05,2.09995]
[1778527629055,45.17,81943.08,40.1,-0.0159,2e-05,2.10757]
[1778527634752,45.18,81934.42,40.1,-0.01605,2e-05,2.12405]
[1778527640368,45.18,81934.57,40.1,-0.01605,2e-05,2.12395]
[1778527644091,45.18,81926.27,40.1,-0.01619,2e-05,2.13995]
[1778527648555,45.18,81921.34,40.1,-0.01628,2e-05,2.1494]
[1778527648561,45.18,81921.34,40.1,-0.01628,2e-05,2.1494]
[1778527649775,45.18,81921.19,40.1,-0.01628,2e-05,2.14966]
[1778527655607,45.18,81921.15,40.1,-0.01626,2e-05,2.147]
[1778527656098,45.18,81921.22,40.1,-0.01626,2e-05,2.14685]
[1778527656863,45.18,81903.58,40.1,-0.01656,2e-05,2.1804]
[1778527657534,45.18,81903.58,40.1,-0.01656,2e-05,2.1804]
[1778527663115,45.18,81907.48,40.1,-0.01649,2e-05,2.1724]
[1778527668150,45.17,81901.41,40.1,-0.01659,2e-05,2.18368]
[1778527673186,45.17,81891.45,40.1,-0.01676,2e-05,2.2025]
[1778527678221,45.17,81891.73,40.1,-0.01675,2e-05,2.20144]
[1778527681242,45.17,81878.24,40.1,-0.01698,2e-05,2.22729]
[1778527685984,45.17,81888.5,40.1,-0.0168,2e-05,2.20681]
[1778527689611,45.16,81887.37,40.1,-0.01681,2e-05,2.20872]
[1778527695340,45.16,81878.01,40.1,-0.01697,2e-05,2.22619]
[1778527700830,45.16,81877.45,40.1,-0.01698,2e-05,2.22669]
[1778527701223,45.16,81877.16,40.1,-0.01698,2e-05,2.22696]
[1778527704705,45.16,81881.73,40.1,-0.0169,2e-05,2.21807]
[1778527710445,45.15,81879.74,40.1,-0.01693,2e-05,2.22132]
[1778527711434,45.15,81879.74,40.1,-0.01693,2e-05,2.22132]
[1778527714312,45.15,81879.82,40.1,-0.0169,2e-05,2.21789]
[1778527714353,45.15,81879.82,40.1,-0.0169,2e-05,2.21789]
[1778527714385,45.15,81879.82,40.1,-0.0169,2e-05,2.21789]
[1778527714393,45.15,81879.82,40.1,-0.0169,2e-05,2.21789]
[1778527719508,45.15,81878.09,40.1,-0.01693,2e-05,2.22062]
[1778527722271,45.15,81873.29,40.1,-0.01701,2e-05,2.22972]
[1778527727564,45.14,81871.29,40.1,-0.01704,2e-05,2.23254]
[1778527732599,45.14,81871.31,40.1,-0.01703,2e-05,2.23175]
[1778527736973,45.14,81872.27,40.1,-0.01701,2e-05,2.22943]
[1778527742670,45.13,81865.48,40.1,-0.01712,2e-05,2.24162]
[1778527745868,45.13,81854.05,40.1,-0.01732,2e-05,2.2638]
[1778527748717,45.13,81848.99,40.1,-0.01741,2e-05,2.27326]
[1778527749821,45.13,81850.23,40.1,-0.01738,2e-05,2.2706]
[1778527756769,45.12,81851.23,40.1,-0.01735,2e-05,2.26686]
[1778527759790,45.12,81868.01,40.1,-0.01704,2e-05,2.23316]
[1778527762481,45.12,81870.5,40.1,-0.01699,2e-05,2.22796]
[1778527767514,45.11,81874.6,40.1,-0.01692,2e-05,2.21983]
[1778527772881,45.11,81878.42,40.1,-0.01683,2e-05,2.20902]
[1778527777916,45.11,81867.23,40.1,-0.01702,2e-05,2.23016]
[1778527784965,45.1,81866.69,40.1,-0.01702,2e-05,2.23015]
[1778527790000,45.1,81873.2,40.1,-0.0169,2e-05,2.21679]
[1778527795035,45.1,81880.62,40.1,-0.01676,2e-05,2.20182]
[1778527800070,45.1,81886.99,40.1,-0.01665,2e-05,2.18908]
[1778527805676,45.09,81880.83,40.1,-0.01675,2e-05,2.20063]
[1778527809729,45.09,81877.21,40.1,-0.01681,2e-05,2.20732]
[1778527815175,45.09,81887.39,40.1,-0.01663,2e-05,2.18709]
[1778527820210,45.09,81887.88,40.1,-0.01662,2e-05,2.18588]
[1778527821997,45.09,81887.88,40.1,-0.01662,2e-05,2.18588]
[1778527822075,45.09,81872.75,40.1,-0.01688,2e-05,2.215]
[1778527827149,45.09,81870.31,40.1,-0.01693,2e-05,2.21986]
[1778527829954,45.09,81868.55,35.8,-0.01696,2e-05,2.2232]
[1778527835315,45.08,81871.8,35.8,-0.01687,2e-05,2.21322]
[1778527840350,45.08,81875.36,35.8,-0.01681,2e-05,2.20581]
[1778527845385,45.08,81876.25,35.8,-0.01679,2e-05,2.20362]
[1778527850420,45.08,81876.22,35.8,-0.01678,2e-05,2.20321]
[1778527855455,45.08,81872.51,35.8,-0.01684,2e-05,2.20992]
[1778527860490,45.07,81871.01,35.8,-0.01686,2e-05,2.21226]
[1778527865723,45.07,81870.49,35.8,-0.01687,2e-05,2.21281]
[1778527869441,45.07,81881.83,35.8,-0.01667,2e-05,2.19052]
[1778527874591,45.07,81880.76,35.8,-0.01668,2e-05,2.19221]
[1778527879626,45.07,81879.38,35.8,-0.0167,2e-05,2.19451]
[1778527882187,45.07,81879.23,35.8,-0.01671,2e-05,2.19465]
[1778527887011,45.07,81889.52,35.8,-0.01653,2e-05,2.17496]
[1778527887037,45.07,81889.52,35.8,-0.01653,2e-05,2.17496]
[1778527892718,45.07,81902.67,35.8,-0.01628,2e-05,2.14726]
[1778527897753,45.07,81893.22,35.8,-0.01644,2e-05,2.16524]
[1778527902137,45.07,81893.62,35.8,-0.01644,2e-05,2.1644]
[1778527907823,45.07,81902.81,35.8,-0.01628,2e-05,2.14676]
[1778527912716,45.07,81902.85,35.8,-0.01628,2e-05,2.1467]
[1778527917896,45.07,81903.41,35.8,-0.01627,2e-05,2.14566]
[1778527922934,45.07,81897.67,35.8,-0.01637,2e-05,2.15656]
[1778527925397,45.07,81897.66,35.8,-0.01637,2e-05,2.15654]
[1778527925505,45.07,81897.66,35.8,-0.01637,2e-05,2.15654]
[1778527928843,45.07,81897.78,35.8,-0.01637,2e-05,2.15636]
[1778527934009,45.07,81897.89,35.8,-0.01636,2e-05,2.15609]
[1778527939044,45.06,81897.7,35.8,-0.01637,2e-05,2.15637]
[1778527942111,45.06,81892.28,35.8,-0.01646,2e-05,2.16669]
[1778527947019,45.07,81893.66,35.8,-0.01644,2e-05,2.16449]
[1778527952135,45.07,81894.71,35.8,-0.0164,2e-05,2.15974]
[1778527957170,45.07,81892.85,35.8,-0.01643,2e-05,2.16315]
[1778527962205,45.07,81892.83,35.8,-0.01643,2e-05,2.16302]
[1778527967240,45.06,81896.2,35.8,-0.01637,2e-05,2.15642]
[1778527973085,45.06,81896.14,35.8,-0.01637,2e-05,2.15644]
[1778527979325,45.06,81896.03,35.8,-0.01637,2e-05,2.15645]
[1778527985248,45.06,81896.42,35.8,-0.01636,2e-05,2.1556]
[1778527988792,45.06,81896.18,35.8,-0.01637,2e-05,2.15602]
[1778527994430,45.06,81885.68,35.8,-0.01655,2e-05,2.17588]
[1778528000159,45.06,81885.12,35.8,-0.01655,2e-05,2.17671]
[1778528003775,45.06,81870.11,35.8,-0.01681,2e-05,2.20569]
[1778528009535,45.06,81870.4,35.8,-0.01681,2e-05,2.20468]
[1778528014404,45.06,81869.2,35.8,-0.0168,2e-05,2.20374]
[1778528014410,45.06,81869.2,35.8,-0.0168,2e-05,2.20374]
[1778528014432,45.06,81869.2,35.8,-0.0168,2e-05,2.20374]
[1778528014437,45.06,81869.2,35.8,-0.0168,2e-05,2.20374]
[1778528019605,45.05,81873.33,35.8,-0.01673,2e-05,2.19528]
[1778528024641,45.05,81872.82,35.8,-0.01673,2e-05,2.19583]
[1778528029675,45.05,81874.07,35.8,-0.0167,2e-05,2.19299]
[1778528035717,45.05,81869.25,35.8,-0.01679,2e-05,2.20188]
[1778528037243,45.05,81869.25,35.8,-0.01679,2e-05,2.20188]
[1778528042766,45.04,81856.58,35.8,-0.017,2e-05,2.22599]
[1778528045470,45.04,81856.37,35.8,-0.01701,2e-05,2.2262]
[1778528049041,45.04,81855.97,35.8,-0.01701,2e-05,2.22673]
[1778528054369,45.04,81855.18,35.8,-0.01702,2e-05,2.22771]
[1778528059888,45.04,81861.53,35.8,-0.0169,2e-05,2.21469]
[1778528061619,45.04,81861.21,35.8,-0.01691,2e-05,2.21523]
[1778528066469,45.04,81855.43,35.8,-0.01701,2e-05,2.22673]
[1778528071975,45.03,81854.94,35.8,-0.01699,2e-05,2.22425]
[1778528077011,45.03,81852.97,35.8,-0.01702,2e-05,2.22757]
[1778528082046,45.03,81849.9,35.8,-0.01707,2e-05,2.23302]
[1778528087081,45.03,81851.89,35.8,-0.01703,2e-05,2.2285]
[1778528092116,45.02,81847.96,35.8,-0.0171,2e-05,2.2356]
[1778528097151,45.02,81843.36,35.8,-0.01717,2e-05,2.24392]
[1778528102186,45.02,81840.6,35.8,-0.01721,2e-05,2.24855]
[1778528105461,45.01,81841.3,35.8,-0.0172,2e-05,2.24667]
[1778528109018,45.01,81838.79,35.8,-0.01724,2e-05,2.25121]
[1778528113240,45.01,81838.31,35.8,-0.01724,2e-05,2.25149]
[1778528118298,45.01,81841.3,35.8,-0.01718,2e-05,2.24454]
[1778528121474,45.0,81841.05,35.8,-0.01718,2e-05,2.24454]
[1778528126436,45.0,81835.87,35.8,-0.01727,2e-05,2.25467]
[1778528132396,45.0,81833.98,35.8,-0.01727,2e-05,2.25453]
[1778528138438,44.99,81846.02,35.8,-0.01705,2e-05,2.22981]
[1778528143473,44.99,81846.6,35.8,-0.01703,2e-05,2.22799]
[1778528148515,44.99,81851.06,35.8,-0.01695,2e-05,2.21859]
[1778528153550,44.98,81852.4,35.8,-0.01692,2e-05,2.21538]
[1778528156310,44.98,81860.71,35.8,-0.01677,2e-05,2.19908]
[1778528161606,44.98,81860.92,35.8,-0.01676,2e-05,2.19813]
[1778528165462,44.98,81858.79,35.8,-0.0168,2e-05,2.20205]
[1778528169014,44.98,81860.72,35.8,-0.01676,2e-05,2.19814]
[1778528174698,44.98,81862.89,35.8,-0.01672,2e-05,2.19353]
[1778528179733,44.98,81869.43,35.8,-0.0166,2e-05,2.18063]
[1778528181472,44.98,81870.69,35.8,-0.01658,2e-05,2.17817]
[1778528186137,44.98,81871.13,35.8,-0.01658,2e-05,2.17769]
[1778528191818,44.98,81868.57,35.8,-0.0166,2e-05,2.18005]
[1778528196853,44.98,81867.1,35.8,-0.01663,2e-05,2.18275]
[1778528201888,44.98,81865.53,35.8,-0.01666,2e-05,2.18568]
[1778528206925,44.98,81870.76,35.8,-0.01656,2e-05,2.17547]
[1778528211958,44.98,81882.67,35.8,-0.01636,2e-05,2.15261]
[1778528216993,44.98,81885.04,35.8,-0.01632,2e-05,2.14827]
[1778528220018,44.98,81898.13,35.8,-0.0161,2e-05,2.12354]
[1778528222930,44.98,81897.69,35.8,-0.0161,2e-05,2.12453]
[1778528223168,44.98,81897.69,35.8,-0.0161,2e-05,2.12453]
[1778528225327,44.98,81897.62,35.8,-0.01611,2e-05,2.12483]
[1778528228871,44.98,81898.07,35.8,-0.0161,2e-05,2.12437]
[1778528234113,44.99,81910.27,35.8,-0.0159,2e-05,2.10211]
[1778528239148,44.99,81900.5,35.8,-0.01607,2e-05,2.12101]
[1778528240098,44.99,81900.5,35.8,-0.01607,2e-05,2.12101]
[1778528243633,44.99,81900.24,35.8,-0.01608,2e-05,2.12232]
[1778528249219,44.99,81903.91,35.8,-0.01603,2e-05,2.1159]
[1778528254254,45.0,81902.38,35.8,-0.01604,2e-05,2.11661]
[1778528259289,45.0,81902.19,35.8,-0.01605,2e-05,2.11748]
[1778528264324,45.0,81902.32,35.8,-0.01605,2e-05,2.11774]
[1778528270367,45.0,81903.33,35.8,-0.01604,2e-05,2.11644]
[1778528275402,45.01,81901.44,35.8,-0.01607,2e-05,2.12051]
[1778528281444,45.01,81896.86,35.8,-0.01615,2e-05,2.12967]
[1778528285212,45.01,81897.24,35.8,-0.01615,2e-05,2.12921]
[1778528288691,45.01,81899.59,35.8,-0.01611,2e-05,2.12519]
[1778528294536,45.01,81899.76,35.8,-0.01612,2e-05,2.12543]
[1778528299571,45.02,81899.85,35.8,-0.01612,2e-05,2.12573]
[1778528300008,45.02,81899.85,35.8,-0.01612,2e-05,2.12573]
[1778528303464,45.02,81899.86,35.8,-0.01612,2e-05,2.12581]
[1778528308634,45.02,81899.98,35.8,-0.01613,2e-05,2.12677]
[1778528313952,45.02,81900.01,35.8,-0.01611,2e-05,2.1244]
[1778528314459,45.02,81900.01,35.8,-0.01611,2e-05,2.1244]
[1778528314466,45.02,81900.01,35.8,-0.01611,2e-05,2.1244]
[1778528314566,45.02,81900.01,35.8,-0.01611,2e-05,2.1244]
[1778528314605,45.03,81900.37,35.8,-0.01611,2e-05,2.12391]
[1778528319711,45.03,81898.82,35.8,-0.01614,2e-05,2.12734]
[1778528324746,45.03,81888.76,35.8,-0.01631,2e-05,2.14681]
[1778528329226,45.03,81890.8,35.8,-0.01628,2e-05,2.14309]
[1778528334816,45.03,81894.54,35.8,-0.01622,2e-05,2.13644]
[1778528339851,45.03,81897.71,35.8,-0.01617,2e-05,2.13079]
[1778528345398,45.04,81897.88,35.8,-0.01617,2e-05,2.13078]
[1778528348944,45.04,81897.79,35.8,-0.01617,2e-05,2.13132]
[1778528354956,45.04,81884.02,35.8,-0.01641,2e-05,2.15803]
[1778528357853,45.04,81882.11,35.8,-0.01645,2e-05,2.16174]
[1778528359182,45.04,81890.75,35.8,-0.0163,2e-05,2.14527]
[1778528360218,45.04,81893.04,35.8,-0.01626,2e-05,2.14102]
[1778528363812,45.04,81896.82,35.8,-0.0162,2e-05,2.13415]
[1778528369054,45.05,81904.64,35.8,-0.01607,2e-05,2.12012]
[1778528374089,45.05,81907.34,35.8,-0.01601,2e-05,2.1128]
[1778528377114,45.05,81921.52,35.8,-0.01578,2e-05,2.08655]
[1778528382149,45.05,81919.13,35.8,-0.01582,2e-05,2.09169]
[1778528387184,45.06,81919.69,35.8,-0.01582,2e-05,2.0913]
[1778528392397,45.06,81912.87,35.8,-0.01594,2e-05,2.10455]
[1778528398261,45.06,81914.94,35.8,-0.01591,2e-05,2.10138]
[1778528402865,45.06,81919.05,35.8,-0.01585,2e-05,2.09429]
[1778528405627,45.06,81919.91,35.8,-0.01583,2e-05,2.09293]
[1778528409173,45.07,81926.85,35.8,-0.01572,2e-05,2.08063]
[1778528414373,45.07,81926.77,35.8,-0.01573,2e-05,2.08167]
[1778528417911,45.07,81930.78,35.8,-0.01567,2e-05,2.07467]
[1778528418401,45.07,81944.25,35.8,-0.01545,2e-05,2.04998]
[1778528420254,45.08,81940.99,35.8,-0.01551,2e-05,2.05617]
[1778528423689,45.08,81943.8,35.8,-0.01547,2e-05,2.05185]
[1778528433510,45.09,81946.3,35.8,-0.01543,2e-05,2.04689]
[1778528438547,45.1,81945.98,35.8,-0.01544,2e-05,2.04847]
[1778528443582,45.1,81953.55,35.8,-0.01533,2e-05,2.03565]
[1778528446603,45.11,81967.26,35.8,-0.01513,2e-05,2.01373]
[1778528451638,45.12,81967.7,35.8,-0.01514,2e-05,2.01418]
[1778528456675,45.13,81960.57,35.8,-0.01526,2e-05,2.02831]
[1778528461710,45.13,81953.3,35.8,-0.01539,2e-05,2.04263]
[1778528465351,45.13,81953.7,35.8,-0.01539,2e-05,2.0425]
[1778528468774,45.14,81953.52,35.8,-0.01539,2e-05,2.04327]
[1778528474801,45.14,81941.19,35.8,-0.01561,2e-05,2.06743]
[1778528479994,45.15,81940.19,35.8,-0.01563,2e-05,2.06992]
[1778528483406,45.15,81940.55,35.8,-0.01563,2e-05,2.07002]
[1778528488902,45.16,81929.74,35.8,-0.01582,2e-05,2.09135]
[1778528493937,45.16,81927.37,35.8,-0.01585,2e-05,2.09366]
[1778528498972,45.16,81926.43,35.8,-0.01587,2e-05,2.09595]
[1778528504008,45.16,81926.78,35.8,-0.01587,2e-05,2.09581]
[1778528509042,45.17,81932.25,35.8,-0.01578,2e-05,2.08618]
[1778528515084,45.17,81932.21,35.8,-0.01579,2e-05,2.08695]
[1778528520119,45.17,81920.4,35.8,-0.01599,2e-05,2.10951]
[1778528525160,45.17,81922.49,35.8,-0.01596,2e-05,2.10598]
[1778528525874,45.17,81922.49,35.8,-0.01596,2e-05,2.10598]
[1778528529524,45.18,81923.73,35.8,-0.01594,2e-05,2.10397]
[1778528535230,45.18,81923.29,35.8,-0.01595,2e-05,2.10545]
[1778528540295,45.18,81924.21,35.8,-0.01594,2e-05,2.10407]
[1778528543886,45.18,81931.72,35.8,-0.01582,2e-05,2.09073]
[1778528551342,45.19,81930.14,35.8,-0.01584,2e-05,2.09197]
[1778528556377,45.19,81931.37,35.8,-0.01582,2e-05,2.09021]
[1778528561412,45.19,81936.41,35.8,-0.01574,2e-05,2.08142]
[1778528563020,45.19,81936.22,35.8,-0.01575,2e-05,2.08189]
[1778528563181,45.19,81936.22,35.8,-0.01575,2e-05,2.08189]
[1778528563320,45.19,81936.22,35.8,-0.01575,2e-05,2.08189]
[1778528563616,45.19,81936.22,35.8,-0.01575,2e-05,2.08189]
[1778528563655,45.19,81936.22,35.8,-0.01575,2e-05,2.08189]
[1778528563725,45.19,81936.22,35.8,-0.01575,2e-05,2.08189]
[1778528563802,45.2,81996.9,35.8,-0.01477,2e-05,1.97203]
[1778528564103,45.2,81996.9,35.8,-0.01477,2e-05,1.97203]
[1778528564111,45.2,81996.9,35.8,-0.01477,2e-05,1.97203]
[1778528564505,45.2,81996.9,35.8,-0.01477,2e-05,1.97203]
[1778528564786,45.2,81996.9,35.8,-0.01477,2e-05,1.97203]
[1778528564783,45.21,82033.82,35.8,-0.01423,2e-05,1.91028]
[1778528565757,45.21,82050.04,35.8,-0.01399,1e-05,1.88278]
[1778528566600,45.21,82064.36,35.8,-0.01377,1e-05,1.85842]
[1778528568153,45.21,82071.23,35.8,-0.01368,1e-05,1.84726]
[1778528568651,45.21,82071.23,35.8,-0.01368,1e-05,1.84726]
[1778528573694,45.34,82063.41,35.8,-0.01401,1e-05,1.8854]
[1778528575272,45.34,82063.06,35.8,-0.01402,1e-05,1.88688]
[1778528579258,45.35,82052.55,35.8,-0.01419,2e-05,1.90662]
[1778528579281,45.35,82052.55,35.8,-0.01419,2e-05,1.90662]
[1778528584357,45.42,82047.5,35.8,-0.01438,2e-05,1.92793]
[1778528585608,45.42,82045.73,35.8,-0.01441,2e-05,1.93137]
[1778528586848,45.42,82042.92,36.3,-0.01445,2e-05,1.93662]
[1778528586850,45.42,82042.92,36.3,-0.01445,2e-05,1.93662]
[1778528586887,45.44,82031.76,36.3,-0.01466,2e-05,1.95996]
[1778528587109,45.44,82031.76,36.3,-0.01466,2e-05,1.95996]
[1778528588125,45.5,82025.77,36.3,-0.01486,2e-05,1.98256]
[1778528589379,45.56,82026.45,36.3,-0.01495,2e-05,1.99343]
[1778528594674,45.91,82035.55,36.3,-0.01544,2e-05,2.04997]
[1778528599709,46.1,82033.11,36.3,-0.01581,2e-05,2.09193]
[1778528603791,46.11,82028.85,36.3,-0.01591,2e-05,2.10309]
[1778528608772,46.19,82042.16,36.3,-0.01584,2e-05,2.09568]
[1778528613808,46.32,82037.93,36.3,-0.01612,2e-05,2.12632]
[1778528618843,46.34,82026.25,36.3,-0.01636,2e-05,2.1532]
[1778528623879,46.37,82026.63,36.3,-0.0164,2e-05,2.15769]
[1778528628914,46.39,82033.49,36.3,-0.01633,2e-05,2.15016]
[1778528633949,46.42,82031.26,36.3,-0.01641,2e-05,2.15951]
[1778528638984,46.44,82027.17,36.3,-0.01653,2e-05,2.17223]
[1778528643012,46.46,82011.42,36.3,-0.01683,2e-05,2.20574]
[1778528645480,46.47,82011.13,36.3,-0.01684,2e-05,2.20723]
[1778528649173,46.48,82009.79,36.3,-0.0169,2e-05,2.21353]
[1778528656104,46.52,82010.33,36.3,-0.01696,2e-05,2.21989]
[1778528660259,46.53,82010.55,36.3,-0.01698,2e-05,2.22221]
[1778528663857,46.54,82009.73,36.3,-0.01702,2e-05,2.22649]
[1778528669195,46.57,82011.06,36.3,-0.01705,2e-05,2.2302]
[1778528674230,46.6,82016.19,36.3,-0.01698,2e-05,2.22217]
[1778528679265,46.62,82012.04,36.3,-0.01709,2e-05,2.2345]
[1778528686314,46.65,82010.75,36.3,-0.01717,2e-05,2.24306]
[1778528689335,46.66,81988.96,36.3,-0.01757,2e-05,2.28736]
[1778528694370,46.68,81988.7,36.3,-0.01761,2e-05,2.2918]
[1778528699405,46.69,81989.99,36.3,-0.01762,2e-05,2.29323]
[1778528704440,46.71,81989.89,36.3,-0.01766,2e-05,2.29734]
[1778528705735,46.71,81989.89,36.3,-0.01766,2e-05,2.29734]
[1778528709435,46.73,81990.02,36.3,-0.01769,2e-05,2.30021]
[1778528714510,46.75,81997.02,36.3,-0.01761,2e-05,2.29136]
[1778528719545,46.77,81996.6,36.3,-0.01765,2e-05,2.29611]
[1778528720171,46.77,81996.6,36.3,-0.01765,2e-05,2.29611]
[1778528723765,46.78,81992.01,36.3,-0.01776,2e-05,2.30811]
[1778528730623,46.81,81987.46,36.3,-0.01789,2e-05,2.32218]
[1778528735657,46.83,81988.7,36.3,-0.01788,2e-05,2.32135]
[1778528736664,46.83,81971.65,36.3,-0.0182,2e-05,2.35546]
[1778528741699,46.85,81972.67,36.3,-0.01821,2e-05,2.35691]
[1778528746734,46.86,81972.86,36.3,-0.01824,2e-05,2.35997]
[1778528754790,46.91,81971.79,36.3,-0.01836,2e-05,2.37348]
[1778528760832,46.93,81972.56,36.3,-0.01838,2e-05,2.3759]
[1778528765634,46.94,81972.81,36.3,-0.0184,2e-05,2.378]
[1778528769277,46.96,81972.88,36.3,-0.01842,2e-05,2.38043]
[1778528772099,46.96,81986.83,36.3,-0.01818,2e-05,2.35426]
[1778528779967,46.99,81982.77,36.3,-0.01831,2e-05,2.36822]
[1778528780378,46.99,81982.77,36.3,-0.01831,2e-05,2.36822]
[1778528784007,47.0,81982.57,36.3,-0.01833,2e-05,2.37057]
[1778528790037,47.02,81981.86,36.3,-0.01838,2e-05,2.37651]
[1778528796081,47.04,81980.06,36.3,-0.01843,2e-05,2.38101]
[1778528801115,47.05,81981.03,36.3,-0.01844,2e-05,2.38226]
[1778528807158,47.07,81980.76,36.3,-0.01848,2e-05,2.38657]
[1778528812193,47.08,81982.62,36.3,-0.01848,2e-05,2.38602]
[1778528820249,47.11,81981.85,36.3,-0.01854,2e-05,2.39249]
[1778528826032,47.12,81981.89,36.3,-0.01856,2e-05,2.39486]
[1778528829893,47.13,81981.74,36.3,-0.01858,2e-05,2.39758]
[1778528833927,47.14,81981.69,36.3,-0.0186,2e-05,2.40009]
[1778528833987,47.14,81981.69,36.3,-0.0186,2e-05,2.40009]
[1778528834156,47.14,81981.69,36.3,-0.0186,2e-05,2.40009]
[1778528834130,47.14,81981.69,36.3,-0.01862,2e-05,2.40128]
[1778528834238,47.14,81981.69,36.3,-0.01862,2e-05,2.40128]
[1778528834465,47.14,81982.18,36.3,-0.01861,2e-05,2.40031]
[1778528836380,47.15,81981.63,36.3,-0.01863,2e-05,2.40259]
[1778528842403,47.26,81982.08,36.3,-0.01884,2e-05,2.42573]
[1778528846955,47.29,81984.91,36.3,-0.01885,2e-05,2.42665]
[1778528852473,47.31,81986.04,36.3,-0.01884,2e-05,2.42526]
[1778528857508,47.32,81985.98,36.3,-0.01886,2e-05,2.42813]
[1778528862543,47.33,81985.13,36.3,-0.0189,2e-05,2.43257]
[1778528868179,47.34,81985.61,36.3,-0.01891,2e-05,2.4327]
[1778528869595,47.35,81998.41,36.3,-0.01869,2e-05,2.40997]
[1778528874837,47.36,82002.38,36.3,-0.01864,2e-05,2.40444]
[1778528880669,47.38,81999.56,36.3,-0.01873,2e-05,2.41408]
[1778528884543,47.39,82001.32,36.3,-0.01871,2e-05,2.41226]
[1778528884595,47.39,82001.32,36.3,-0.01871,2e-05,2.41226]
[1778528884697,47.39,81995.0,36.3,-0.01884,2e-05,2.42537]
[1778528885647,47.39,81995.0,36.3,-0.01884,2e-05,2.42537]
[1778528885752,47.39,81995.0,36.3,-0.01884,2e-05,2.42537]
[1778528885802,47.39,81992.63,36.3,-0.01888,2e-05,2.4297]
[1778528889071,47.39,81992.61,36.3,-0.01888,2e-05,2.42986]
[1778528892754,47.4,81975.75,36.3,-0.01922,2e-05,2.46625]
[1778528895777,47.41,81953.67,36.3,-0.01965,2e-05,2.51246]
[1778528900811,47.42,81952.34,36.3,-0.01969,2e-05,2.51747]
[1778528901417,47.42,81952.34,36.3,-0.01969,2e-05,2.51747]
[1778528905212,47.42,81951.13,36.3,-0.01973,2e-05,2.52104]
[1778528910881,47.43,81951.82,36.3,-0.01974,2e-05,2.52212]
[1778528915916,47.44,81951.82,36.3,-0.01973,2e-05,2.5209]
[1778528920951,47.45,81952.79,36.3,-0.01973,2e-05,2.52069]
[1778528925986,47.46,81960.01,36.3,-0.01961,2e-05,2.50772]
[1778528931021,47.47,81960.28,36.3,-0.01962,2e-05,2.50902]
[1778528936056,47.47,81963.22,36.3,-0.01958,2e-05,2.50489]
[1778528941091,47.48,81971.29,36.3,-0.01944,2e-05,2.49038]
[1778528945900,47.49,81980.6,36.3,-0.01928,2e-05,2.47317]
[1778528950132,47.5,81992.63,36.3,-0.01907,2e-05,2.45075]
[1778528955197,47.51,81990.03,36.3,-0.01915,2e-05,2.45869]
[1778528956199,47.51,81969.29,36.3,-0.01954,2e-05,2.50054]
[1778528961913,47.52,81966.57,36.3,-0.0196,2e-05,2.5076]
[1778528967042,47.53,81967.36,36.3,-0.01961,2e-05,2.50844]
[1778528972319,47.54,81965.76,36.3,-0.01964,2e-05,2.51076]
[1778528977354,47.55,81964.6,36.3,-0.01968,2e-05,2.51479]
[1778528982389,47.55,81964.74,36.3,-0.01969,2e-05,2.51614]
[1778528987424,47.56,81962.43,36.3,-0.01975,2e-05,2.52245]
[1778528992459,47.57,81963.99,36.3,-0.01973,2e-05,2.52082]
[1778528997494,47.57,81964.1,36.3,-0.01974,2e-05,2.52215]
[1778529002529,47.58,81970.61,36.3,-0.01963,2e-05,2.51043]
[1778529005907,47.58,81971.18,36.3,-0.01963,2e-05,2.50993]
[1778529009777,47.59,81961.73,36.3,-0.01982,2e-05,2.53051]
[1778529015620,47.6,81958.74,36.3,-0.0199,2e-05,2.53862]
[1778529020658,47.61,81966.69,36.3,-0.01976,2e-05,2.5238]
[1778529021885,47.61,81966.69,36.3,-0.01976,2e-05,2.5238]
[1778529024686,47.61,81952.43,36.3,-0.02004,2e-05,2.55419]
[1778529026956,47.61,81949.13,36.3,-0.02011,2e-05,2.56125]
[1778529032742,47.62,81946.12,36.3,-0.02016,2e-05,2.56609]
[1778529037778,47.62,81945.93,36.3,-0.02017,2e-05,2.56768]
[1778529041805,47.63,81958.54,36.3,-0.01994,2e-05,2.54273]
[1778529049861,47.64,81959.11,36.3,-0.01995,2e-05,2.54382]
[1778529054896,47.65,81957.34,36.3,-0.02,2e-05,2.54884]
[1778529059931,47.65,81957.96,36.3,-0.02,2e-05,2.54892]
[1778529064966,47.66,81958.54,36.3,-0.02,2e-05,2.54906]
[1778529065745,47.66,81958.54,36.3,-0.02,2e-05,2.54906]
[1778529069449,47.66,81957.55,36.3,-0.02002,2e-05,2.55163]
[1778529073025,47.67,81939.33,36.3,-0.02039,2e-05,2.59086]
[1778529078060,47.67,81936.48,36.3,-0.02046,2e-05,2.59795]
[1778529081807,47.67,81935.38,36.3,-0.02048,2e-05,2.60043]
[1778529086842,47.68,81935.55,36.3,-0.02049,2e-05,2.60097]
[1778529092158,47.68,81923.48,36.3,-0.02071,2e-05,2.62441]
[1778529097193,47.69,81924.72,36.3,-0.0207,2e-05,2.62253]
[1778529102229,47.69,81923.96,36.3,-0.02072,2e-05,2.62485]
[1778529107264,47.69,81914.04,36.3,-0.02092,2e-05,2.6464]
[1778529112300,47.69,81914.52,36.3,-0.02092,2e-05,2.64595]
[1778529118341,47.7,81917.94,36.3,-0.02086,2e-05,2.63946]
[1778529123376,47.7,81921.83,36.3,-0.02078,2e-05,2.63191]
[1778529125685,47.7,81922.2,36.3,-0.02078,2e-05,2.63142]
[1778529129193,47.7,81919.32,36.3,-0.02084,2e-05,2.6379]
[1778529134453,47.71,81919.61,36.3,-0.02084,2e-05,2.63808]
[1778529139488,47.71,81918.5,36.3,-0.02087,2e-05,2.64106]
[1778529141707,47.71,81918.49,36.3,-0.02087,2e-05,2.64134]
[1778529146582,47.71,81918.44,36.3,-0.02088,2e-05,2.6417]
[1778529152579,47.72,81920.5,36.3,-0.02082,2e-05,2.63543]
[1778529157614,47.72,81920.74,36.3,-0.02083,2e-05,2.63561]
[1778529162649,47.72,81920.68,36.3,-0.02083,2e-05,2.63642]
[1778529167684,47.73,81926.48,36.3,-0.02072,2e-05,2.62492]
[1778529173726,47.73,81927.38,36.3,-0.02071,2e-05,2.62393]
[1778529178761,47.73,81928.46,36.3,-0.0207,2e-05,2.62241]
[1778529183796,47.74,81925.87,36.3,-0.02076,2e-05,2.62857]
[1778529185365,47.74,81925.87,36.3,-0.02076,2e-05,2.62857]
[1778529188831,47.74,81929.83,36.3,-0.02068,2e-05,2.62085]
[1778529193867,47.74,81939.66,36.3,-0.0205,2e-05,2.60134]
[1778529198902,47.75,81939.56,36.3,-0.02051,2e-05,2.60249]
[1778529201551,47.75,81950.99,36.3,-0.02029,2e-05,2.57893]
[1778529206314,47.75,81946.38,36.3,-0.02039,2e-05,2.58958]
[1778529211993,47.76,81946.57,36.3,-0.02038,2e-05,2.58761]
[1778529217030,47.77,81945.37,36.3,-0.02041,2e-05,2.59115]
[1778529222065,47.77,81944.36,36.3,-0.02044,2e-05,2.5943]
[1778529227100,47.78,81944.18,36.3,-0.02045,2e-05,2.59572]
[1778529232135,47.78,81944.05,36.3,-0.02046,2e-05,2.59702]
[1778529237170,47.78,81951.5,36.3,-0.02033,2e-05,2.58257]
[1778529243212,47.79,81951.48,36.3,-0.02034,2e-05,2.58421]
[1778529245479,47.79,81954.1,36.3,-0.02029,2e-05,2.57901]
[1778529249009,47.8,81956.36,36.3,-0.02026,2e-05,2.57529]
[1778529252285,47.8,81971.35,36.3,-0.01998,2e-05,2.54546]
[1778529257320,47.81,81968.64,36.3,-0.02004,2e-05,2.55241]
[1778529261486,47.81,81970.58,36.3,-0.02001,2e-05,2.54898]
[1778529266199,47.81,81962.15,36.3,-0.02018,2e-05,2.56738]
[1778529269404,47.82,81940.06,36.3,-0.02063,2e-05,2.61468]
[1778529275446,47.83,81938.54,36.3,-0.02065,2e-05,2.61577]
[1778529279474,47.83,81938.6,36.3,-0.02065,2e-05,2.61632]
[1778529280483,47.83,81933.28,36.3,-0.02076,2e-05,2.62763]
[1778529285516,47.83,81923.48,36.3,-0.02096,2e-05,2.6489]
[1778529290551,47.83,81926.44,36.3,-0.02091,2e-05,2.64323]
[1778529295586,47.84,81926.12,36.3,-0.02092,2e-05,2.64447]
[1778529300621,47.84,81928.02,36.3,-0.02089,2e-05,2.64106]
[1778529305656,47.84,81926.54,36.3,-0.02092,2e-05,2.64479]
[1778529305812,47.84,81926.54,36.3,-0.02092,2e-05,2.64479]
[1778529309267,47.84,81925.64,36.3,-0.02094,2e-05,2.64705]
[1778529311698,47.85,81944.48,36.3,-0.02057,2e-05,2.60792]
[1778529316733,47.85,81941.28,36.3,-0.02064,2e-05,2.61552]
[1778529321712,47.85,81943.85,36.3,-0.0206,2e-05,2.61068]
[1778529326622,47.86,81947.61,36.3,-0.02053,2e-05,2.60377]
[1778529331840,47.86,81951.93,36.3,-0.02044,2e-05,2.59311]
[1778529336875,47.87,81957.1,36.3,-0.02034,2e-05,2.5834]
[1778529339896,47.87,81971.38,36.3,-0.02007,2e-05,2.55462]
[1778529342917,47.87,81985.58,36.3,-0.01981,2e-05,2.52646]
[1778529347952,47.88,81991.58,36.3,-0.01971,2e-05,2.51586]
[1778529352987,47.89,81985.6,36.3,-0.01984,2e-05,2.52957]
[1778529358023,47.89,81986.48,36.3,-0.01983,2e-05,2.52922]
[1778529363058,47.9,81984.47,36.3,-0.01989,2e-05,2.53475]
[1778529365443,47.9,81984.54,36.3,-0.01989,2e-05,2.53489]
[1778529369056,47.91,81984.57,36.3,-0.0199,2e-05,2.53594]
[1778529374135,47.91,81978.12,36.3,-0.02004,2e-05,2.55066]
[1778529379171,47.92,81976.06,36.3,-0.02009,2e-05,2.55611]
[1778529382064,47.92,81976.15,36.3,-0.02009,2e-05,2.55641]
[1778529386950,47.93,81976.19,36.3,-0.0201,2e-05,2.55755]
[1778529392262,47.93,81976.48,36.3,-0.02008,2e-05,2.55539]
[1778529398304,47.94,81976.9,36.3,-0.02009,2e-05,2.55605]
[1778529404346,47.95,81975.86,36.3,-0.02012,2e-05,2.55969]
[1778529409381,47.96,81976.24,36.3,-0.02013,2e-05,2.56043]
[1778529414416,47.96,81976.13,36.3,-0.02015,2e-05,2.56192]
[1778529418447,47.97,81957.27,36.3,-0.02052,2e-05,2.60184]
[1778529423482,47.97,81966.98,36.3,-0.02034,2e-05,2.58271]
[1778529425405,47.97,81966.74,36.3,-0.02035,2e-05,2.58342]
[1778529428943,47.97,81961.27,36.3,-0.02046,2e-05,2.59554]
[1778529434561,47.98,81953.43,36.3,-0.02063,2e-05,2.61284]
[1778529440603,47.98,81959.04,36.3,-0.02052,2e-05,2.60223]
[1778529441588,47.98,81959.04,36.3,-0.02052,2e-05,2.60223]
[1778529444930,47.99,81959.41,36.3,-0.02052,2e-05,2.60217]
[1778529444981,47.99,81959.41,36.3,-0.02052,2e-05,2.60217]
[1778529445728,47.99,81959.41,36.3,-0.02052,2e-05,2.60217]
[1778529446412,47.98,81959.44,36.5,-0.02052,2e-05,2.60133]
[1778529451685,47.99,81955.4,36.5,-0.02058,2e-05,2.60768]
[1778529456720,47.99,81959.98,36.5,-0.0205,2e-05,2.599]
[1778529461755,48.0,81956.42,36.5,-0.02058,2e-05,2.60725]
[1778529466790,48.0,81956.59,36.5,-0.02058,2e-05,2.60768]
[1778529471825,48.0,81956.87,36.5,-0.02058,2e-05,2.60787]
[1778529476860,48.01,81956.51,36.5,-0.0206,2e-05,2.60939]
[1778529481895,48.01,81971.56,36.5,-0.02031,2e-05,2.57899]
[1778529485524,48.01,81969.31,36.5,-0.02036,2e-05,2.58404]
[1778529489121,48.01,81962.66,36.5,-0.0205,2e-05,2.59854]
[1778529494493,48.02,81961.57,36.5,-0.02052,2e-05,2.60163]
[1778529500027,48.02,81958.7,36.5,-0.02059,2e-05,2.60867]
[1778529505062,48.03,81959.34,36.5,-0.02058,2e-05,2.60807]
[1778529506229,48.03,81959.34,36.5,-0.02058,2e-05,2.60807]
[1778529512111,48.03,81955.98,36.5,-0.02064,2e-05,2.61304]
[1778529515132,48.03,81943.7,36.5,-0.02088,2e-05,2.63904]
[1778529520167,48.03,81942.34,36.5,-0.02092,2e-05,2.64235]
[1778529525202,48.04,81933.97,36.5,-0.02109,2e-05,2.66029]
[1778529530238,48.04,81941.27,36.5,-0.02094,2e-05,2.64532]
[1778529535272,48.04,81945.45,36.5,-0.02087,2e-05,2.63707]
[1778529540307,48.04,81948.31,36.5,-0.02081,2e-05,2.63165]
[1778529545469,48.04,81940.31,36.5,-0.02098,2e-05,2.64888]
[1778529549114,48.05,81946.25,36.5,-0.02086,2e-05,2.6368]
[1778529554407,48.05,81951.17,36.5,-0.02077,2e-05,2.62716]
[1778529559442,48.05,81948.02,36.5,-0.02084,2e-05,2.63432]
[1778529561676,48.05,81949.25,36.5,-0.02082,2e-05,2.63185]
[1778529566624,48.06,81952.47,36.5,-0.02076,2e-05,2.62568]
[1778529572535,48.06,81951.9,36.5,-0.02075,2e-05,2.62467]
[1778529577570,48.06,81936.89,36.5,-0.02106,2e-05,2.65668]
[1778529582607,48.06,81942.92,36.5,-0.02094,2e-05,2.64432]
[1778529587642,48.06,81940.35,36.5,-0.02099,2e-05,2.65012]
[1778529592676,48.07,81945.67,36.5,-0.02089,2e-05,2.63934]
[1778529597711,48.07,81949.57,36.5,-0.02082,2e-05,2.63166]
[1778529602753,48.07,81958.41,36.5,-0.02065,2e-05,2.61379]
[1778529605430,48.07,81956.57,36.5,-0.02069,2e-05,2.61787]
[1778529608951,48.07,81952.69,36.5,-0.02077,2e-05,2.62632]
[1778529616781,48.08,81956.72,36.5,-0.0207,2e-05,2.61887]
[1778529621595,48.08,81955.83,36.5,-0.02072,2e-05,2.62119]
[1778529625921,48.08,81975.51,36.5,-0.02034,2e-05,2.58127]
[1778529626450,48.08,81975.51,36.5,-0.02034,2e-05,2.58127]
[1778529631453,48.09,81983.97,36.5,-0.02019,2e-05,2.56491]
[1778529637006,48.09,81985.84,36.5,-0.02014,2e-05,2.55938]
[1778529642041,48.1,81987.88,36.5,-0.02011,2e-05,2.5563]
[1778529642962,48.1,81987.88,36.5,-0.02011,2e-05,2.5563]
[1778529642967,48.1,81987.88,36.5,-0.02011,2e-05,2.5563]
[1778529643048,48.1,81988.8,36.5,-0.0201,2e-05,2.55465]
[1778529648083,48.08,81990.67,36.5,-0.02003,2e-05,2.54726]
[1778529652167,48.07,81990.87,36.5,-0.02,2e-05,2.54475]
[1778529658154,48.05,81996.26,36.5,-0.01986,2e-05,2.52905]
[1778529663189,48.04,82017.03,36.5,-0.01944,2e-05,2.48397]
[1778529665455,48.04,82016.26,36.5,-0.01944,2e-05,2.48492]
[1778529669184,48.02,82007.51,36.5,-0.01959,2e-05,2.50004]
[1778529669186,48.02,82007.51,36.6,-0.01959,2e-05,2.50004]
[1778529669188,48.02,82007.51,36.6,-0.01959,2e-05,2.50004]
[1778529674266,48.01,82008.61,36.6,-0.01953,2e-05,2.49415]
[1778529681682,48.0,82008.19,36.6,-0.01952,2e-05,2.49316]
[1778529687045,47.98,82007.48,36.6,-0.01949,2e-05,2.48975]
[1778529687047,47.98,82007.48,36.7,-0.01949,2e-05,2.48975]
[1778529687049,47.98,82007.48,36.7,-0.01949,2e-05,2.48975]
[1778529687052,47.97,81993.4,36.7,-0.01975,2e-05,2.51688]
[1778529687818,47.97,81993.4,36.7,-0.01975,2e-05,2.51688]
[1778529689542,47.97,81997.08,36.7,-0.01967,2e-05,2.50879]
[1778529695415,47.95,81997.43,36.7,-0.0196,2e-05,2.50065]
[1778529700450,47.93,81997.03,36.7,-0.01958,2e-05,2.49834]
[1778529705486,47.92,81996.82,36.7,-0.01955,2e-05,2.49566]
[1778529710521,47.91,81994.57,36.7,-0.01957,2e-05,2.49711]
[1778529715556,47.89,81994.35,36.7,-0.01954,2e-05,2.49447]
[1778529720591,47.88,81993.19,36.7,-0.01954,2e-05,2.49374]
[1778529725626,47.86,81992.65,36.7,-0.01952,2e-05,2.49179]
[1778529729045,47.86,81993.56,36.8,-0.01949,2e-05,2.48875]
[1778529734689,47.84,81992.77,36.8,-0.01947,2e-05,2.48618]
[1778529739724,47.82,81990.52,36.8,-0.01948,2e-05,2.48717]
[1778529743827,47.81,81990.57,36.8,-0.01946,2e-05,2.4853]
[1778529743925,47.81,81978.37,36.8,-0.01969,2e-05,2.50936]
[1778529744792,47.81,81959.49,36.8,-0.02005,2e-05,2.54787]
[1778529746459,47.81,81948.94,36.8,-0.02026,2e-05,2.57016]
[1778529751944,47.82,81935.6,36.8,-0.02053,2e-05,2.59873]
[1778529757852,47.82,81936.12,36.8,-0.02051,2e-05,2.59576]
[1778529762888,47.83,81946.76,36.8,-0.02031,2e-05,2.57469]
[1778529767924,47.83,81918.99,36.8,-0.02086,2e-05,2.63358]
[1778529771957,47.83,81903.85,36.8,-0.02117,2e-05,2.66596]
[1778529772966,47.83,81916.92,36.8,-0.02091,2e-05,2.63836]
[1778529778001,47.84,81911.33,36.8,-0.02103,2e-05,2.65063]
[1778529783137,47.84,81922.86,36.8,-0.0208,2e-05,2.62667]
[1778529789082,47.84,81936.08,36.8,-0.02054,2e-05,2.60002]
[1778529791443,47.84,81938.24,36.8,-0.02051,2e-05,2.59585]
[1778529791491,47.84,81938.24,36.8,-0.02051,2e-05,2.59585]
[1778529791724,47.84,81938.24,36.8,-0.02051,2e-05,2.59585]
[1778529791736,47.84,81938.24,36.8,-0.02051,2e-05,2.59585]
[1778529794017,47.84,81938.77,36.8,-0.02049,2e-05,2.59413]
[1778529800161,47.85,81953.53,36.8,-0.02021,2e-05,2.5649]
[1778529801751,47.85,81962.45,36.8,-0.02004,2e-05,2.54679]
[1778529804432,47.85,81965.07,36.8,-0.02,2e-05,2.54219]
[1778529806868,47.85,81965.45,36.8,-0.02,2e-05,2.54193]
[1778529808713,47.86,81966.08,36.8,-0.01999,2e-05,2.54116]
[1778529813252,47.86,81939.02,36.8,-0.0205,2e-05,2.59513]
[1778529816200,47.86,81935.42,36.8,-0.02058,2e-05,2.60279]
[1778529816205,47.86,81935.42,36.8,-0.02058,2e-05,2.60279]
[1778529816425,47.86,81933.67,36.8,-0.02061,2e-05,2.60659]
[1778529816647,47.86,81933.67,36.8,-0.02061,2e-05,2.60659]
[1778529816681,47.86,81933.67,36.8,-0.02061,2e-05,2.60659]
[1778529816714,47.86,81933.67,36.8,-0.02061,2e-05,2.60659]
[1778529816808,47.86,81933.67,36.8,-0.02061,2e-05,2.60659]
[1778529817103,47.86,81933.67,36.8,-0.02061,2e-05,2.60659]
[1778529817217,47.86,81947.71,36.8,-0.02033,2e-05,2.57681]
[1778529818087,47.86,81995.81,36.8,-0.01941,2e-05,2.47915]
[1778529818280,47.86,81995.81,36.8,-0.01941,2e-05,2.47915]
[1778529818314,47.86,81994.2,36.8,-0.01944,2e-05,2.48238]
[1778529819825,47.86,81994.2,36.8,-0.01944,2e-05,2.48238]
[1778529820039,47.86,81991.48,36.8,-0.01948,2e-05,2.48667]
[1778529821909,47.86,81977.32,36.8,-0.01976,2e-05,2.51594]
[1778529827377,47.87,81973.09,36.8,-0.01985,2e-05,2.52593]
[1778529832412,47.87,81975.88,36.8,-0.01981,2e-05,2.52167]
[1778529837447,47.88,81975.58,36.8,-0.01983,2e-05,2.5237]
[1778529842482,47.89,81976.9,36.8,-0.01982,2e-05,2.5224]
[1778529845503,47.89,81989.46,36.8,-0.01959,2e-05,2.49779]
[1778529847558,47.89,81993.77,36.8,-0.01951,2e-05,2.48943]
[1778529847585,47.89,81993.77,36.8,-0.01951,2e-05,2.48943]
[1778529847660,47.89,81996.96,36.8,-0.01945,2e-05,2.48335]
[1778529848270,47.89,81996.96,36.8,-0.01945,2e-05,2.48335]
[1778529848524,47.89,82010.95,36.8,-0.01918,2e-05,2.45477]
[1778529852558,47.88,82025.76,36.8,-0.01889,2e-05,2.42335]
[1778529857593,47.87,82025.99,36.8,-0.01887,2e-05,2.42049]
[1778529860228,47.87,82026.31,36.8,-0.01885,2e-05,2.41937]
[1778529861610,47.86,82023.64,36.8,-0.01889,2e-05,2.42366]
[1778529866386,47.85,82024.3,36.8,-0.01886,2e-05,2.41993]
[1778529866388,47.85,82024.3,36.9,-0.01886,2e-05,2.41993]
[1778529866390,47.85,82024.3,36.9,-0.01886,2e-05,2.41993]
[1778529866805,47.85,82024.3,36.9,-0.01886,2e-05,2.41993]
[1778529871890,47.84,82027.34,36.9,-0.01878,2e-05,2.41156]
[1778529871988,47.83,82027.43,36.9,-0.01875,2e-05,2.4075]
[1778529877411,47.84,82023.55,36.9,-0.01884,2e-05,2.41698]
[1778529882772,47.86,82022.52,36.9,-0.01888,2e-05,2.42168]
[1778529887807,47.87,82023.61,36.9,-0.01888,2e-05,2.42173]
[1778529892842,47.88,82027.09,36.9,-0.01884,2e-05,2.41709]
[1778529896764,47.88,82027.19,36.9,-0.01885,2e-05,2.41822]
[1778529896870,47.88,82027.1,36.9,-0.01885,2e-05,2.41883]
[1778529899130,47.88,82027.07,36.9,-0.01885,2e-05,2.4184]
[1778529899231,47.88,82027.05,36.9,-0.01884,2e-05,2.41745]
[1778529904926,47.89,82023.91,36.9,-0.01892,2e-05,2.42575]
[1778529909961,47.9,82023.43,36.9,-0.01895,2e-05,2.42922]
[1778529914996,47.91,82021.1,36.9,-0.01901,2e-05,2.43589]
[1778529920031,47.92,82022.49,36.9,-0.01901,2e-05,2.43516]
[1778529925066,47.93,82022.16,36.9,-0.01903,2e-05,2.43783]
[1778529930102,47.94,82024.58,36.9,-0.019,2e-05,2.43503]
[1778529935137,47.95,82023.28,36.9,-0.01902,2e-05,2.43666]
[1778529940172,47.95,82012.57,36.9,-0.01924,2e-05,2.45978]
[1778529945207,47.96,82014.38,36.9,-0.01922,2e-05,2.45803]
[1778529950242,47.97,82014.4,36.9,-0.01924,2e-05,2.45982]
[1778529955277,47.98,82017.26,36.9,-0.0192,2e-05,2.45599]
[1778529955528,47.98,82017.26,36.9,-0.0192,2e-05,2.45599]
[1778529956236,47.98,82017.26,36.9,-0.0192,2e-05,2.45599]
[1778529956928,47.98,82016.29,36.9,-0.01922,2e-05,2.45735]
[1778529957291,47.98,82016.32,36.9,-0.01922,2e-05,2.45767]
[1778529962326,47.97,82025.2,36.9,-0.01903,2e-05,2.43732]
[1778529962387,47.97,82025.2,36.9,-0.01903,2e-05,2.43732]
[1778529968369,47.95,82018.95,36.9,-0.01912,2e-05,2.4465]
[1778529973404,47.94,82019.43,36.9,-0.01908,2e-05,2.44286]
[1778529978439,47.93,82019.16,36.9,-0.01906,2e-05,2.44072]
[1778529982467,47.92,82033.92,36.9,-0.01877,2e-05,2.40953]
[1778529987502,47.91,82034.54,36.9,-0.01874,2e-05,2.40594]
[1778529990950,47.9,82036.54,36.9,-0.01869,2e-05,2.40108]
[1778529991772,47.9,82040.51,36.9,-0.0186,2e-05,2.38992]
[1778529991837,47.9,82059.62,36.9,-0.01825,2e-05,2.35242]
[1778529995402,47.89,82064.14,36.9,-0.01816,2e-05,2.34297]
[1778529999783,47.89,82057.19,36.9,-0.01827,2e-05,2.35451]
[1778530002609,47.88,82041.02,36.9,-0.01855,2e-05,2.3843]
[1778530006161,47.87,82038.44,36.9,-0.01858,2e-05,2.38845]
[1778530006285,47.87,82038.44,36.9,-0.01858,2e-05,2.38845]
[1778530006638,47.87,82071.05,36.9,-0.01799,2e-05,2.32463]
[1778530011405,47.87,82065.45,36.9,-0.01808,2e-05,2.33435]
[1778530016745,47.85,82052.88,36.9,-0.01829,2e-05,2.35637]
[1778530021134,47.85,82053.24,36.9,-0.01827,2e-05,2.35417]
[1778530026779,47.84,82053.42,36.9,-0.01824,2e-05,2.35124]
[1778530031814,47.83,82058.11,36.9,-0.01814,2e-05,2.34041]
[1778530036849,47.82,82060.84,36.9,-0.01808,2e-05,2.33346]
[1778530041884,47.81,82058.58,36.9,-0.0181,2e-05,2.33614]
[1778530046919,47.8,82058.08,36.9,-0.0181,2e-05,2.33544]
[1778530051954,47.8,82060.34,36.9,-0.01802,2e-05,2.32657]
[1778530055926,47.79,82060.64,36.9,-0.01801,2e-05,2.32503]
[1778530055968,47.79,82060.64,36.9,-0.01801,2e-05,2.32503]
[1778530056991,47.79,82061.84,36.9,-0.01798,2e-05,2.32242]
[1778530059004,47.79,82060.56,36.9,-0.01801,2e-05,2.32515]
[1778530065047,47.78,82056.96,36.9,-0.01805,2e-05,2.3298]
[1778530068068,47.78,82043.41,36.9,-0.01828,2e-05,2.35493]
[1778530070084,47.77,82022.56,36.9,-0.01865,2e-05,2.39479]
[1778530075100,47.76,82022.84,36.9,-0.01863,2e-05,2.39252]
[1778530075119,47.76,82022.4,36.9,-0.01863,2e-05,2.39295]
[1778530079149,47.77,82038.73,36.9,-0.01835,2e-05,2.36273]
[1778530086198,47.79,82039.37,36.9,-0.01838,2e-05,2.36529]
[1778530091234,47.8,82039.46,36.9,-0.0184,2e-05,2.36781]
[1778530096268,47.81,82041.81,36.9,-0.01838,2e-05,2.36593]
[1778530101303,47.83,82045.06,36.9,-0.01835,2e-05,2.36234]
[1778530106338,47.84,82046.27,36.9,-0.01835,2e-05,2.36272]
[1778530111373,47.85,82047.76,36.9,-0.01833,2e-05,2.35965]
[1778530116408,47.86,82047.6,36.9,-0.01836,2e-05,2.3627]
[1778530121414,47.87,82048.17,36.9,-0.01836,2e-05,2.36323]
[1778530127485,47.89,82042.07,36.9,-0.01851,2e-05,2.37937]
[1778530132520,47.9,82041.46,36.9,-0.01854,2e-05,2.38312]
[1778530137558,47.92,82042.01,36.9,-0.01856,2e-05,2.38461]
[1778530142882,47.93,82041.3,36.9,-0.01859,2e-05,2.38803]
[1778530148635,47.94,82043.5,36.9,-0.01858,2e-05,2.3873]
[1778530153670,47.95,82044.38,36.9,-0.01859,2e-05,2.38812]
[1778530158705,47.97,82043.5,36.9,-0.01863,2e-05,2.39235]
[1778530163740,47.98,82043.43,36.9,-0.01865,2e-05,2.39499]
[1778530167971,47.98,82042.55,36.9,-0.01868,2e-05,2.3982]
[1778530168008,47.99,82043.48,36.9,-0.01867,2e-05,2.39688]
[1778530174582,47.98,82045.51,36.9,-0.01859,2e-05,2.38781]
[1778530175477,47.97,82045.3,36.9,-0.01859,2e-05,2.3878]
[1778530175578,47.97,82033.59,36.9,-0.0188,2e-05,2.40981]
[1778530180859,47.98,82025.38,36.9,-0.01897,2e-05,2.42815]
[1778530186901,47.99,82025.86,36.9,-0.01898,2e-05,2.42986]
[1778530191936,48.0,82026.46,36.9,-0.01899,2e-05,2.43085]
[1778530196995,48.01,82031.08,36.9,-0.01892,2e-05,2.42347]
[1778530200286,48.02,82036.85,36.9,-0.01883,2e-05,2.41393]
[1778530200333,48.02,82039.33,36.9,-0.01879,2e-05,2.40953]
[1778530206035,48.01,82041.99,36.9,-0.01872,2e-05,2.40203]
[1778530206638,48.01,82041.99,36.9,-0.01872,2e-05,2.40203]
[1778530207935,48.01,82043.81,36.9,-0.01869,2e-05,2.39802]
[1778530213084,48.0,82043.93,36.9,-0.01866,2e-05,2.39512]
[1778530218119,47.99,82038.44,36.9,-0.01874,2e-05,2.40362]
[1778530223154,47.98,82036.6,36.9,-0.01875,2e-05,2.40492]
[1778530225529,47.97,82036.7,36.9,-0.01874,2e-05,2.40426]
[1778530225564,47.97,82038.01,36.9,-0.01871,2e-05,2.40076]
[1778530226141,47.97,82038.01,36.9,-0.01871,2e-05,2.40076]
[1778530226176,47.97,82038.13,36.9,-0.01871,2e-05,2.40053]
[1778530231211,47.96,82041.82,36.9,-0.01861,2e-05,2.38903]
[1778530236246,47.95,82041.79,36.9,-0.01859,2e-05,2.3869]
[1778530240275,47.94,82028.14,36.9,-0.01882,2e-05,2.41187]
[1778530245310,47.93,82028.42,36.9,-0.01879,2e-05,2.40848]
[1778530250345,47.92,82029.99,36.9,-0.01874,2e-05,2.40303]
[1778530255381,47.91,82029.94,36.9,-0.01872,2e-05,2.40079]
[1778530260416,47.9,82029.12,36.9,-0.01872,2e-05,2.40055]
[1778530265451,47.89,82028.27,36.9,-0.01871,2e-05,2.39946]
[1778530270486,47.88,82029.4,36.9,-0.01867,2e-05,2.39498]
[1778530275526,47.87,82029.7,36.9,-0.01864,2e-05,2.39216]
[1778530280556,47.86,82040.7,36.9,-0.01842,2e-05,2.3686]
[1778530285592,47.85,82041.27,36.9,-0.01839,2e-05,2.36549]
[1778530290628,47.84,82044.74,36.9,-0.01831,2e-05,2.3568]
[1778530295663,47.83,82044.43,36.9,-0.01828,2e-05,2.35259]
[1778530300698,47.82,82044.35,36.9,-0.01826,2e-05,2.35085]
[1778530305735,47.81,82044.92,36.9,-0.01824,2e-05,2.34785]
[1778530307073,47.81,82044.92,36.9,-0.01824,2e-05,2.34785]
[1778530307540,47.81,82023.16,36.9,-0.01862,2e-05,2.38931]
[1778530308463,47.81,82023.16,36.9,-0.01862,2e-05,2.38931]
[1778530309674,47.8,82024.69,36.9,-0.01859,2e-05,2.38587]
[1778530309715,47.8,82014.68,36.9,-0.01877,2e-05,2.40501]
[1778530310122,47.8,82014.68,36.9,-0.01877,2e-05,2.40501]
[1778530310168,47.8,82014.68,36.9,-0.01877,2e-05,2.40501]
[1778530310193,47.8,82014.68,36.9,-0.01877,2e-05,2.40501]
[1778530310279,47.8,82014.68,36.9,-0.01877,2e-05,2.40501]
[1778530310602,47.8,81982.02,36.9,-0.01937,2e-05,2.46991]
[1778530311048,47.8,81982.02,36.9,-0.01937,2e-05,2.46991]
[1778530311659,47.8,81933.99,36.9,-0.0203,2e-05,2.56783]
[1778530312077,47.8,81933.99,36.9,-0.0203,2e-05,2.56783]
[1778530312570,47.8,81933.99,36.9,-0.0203,2e-05,2.56783]
[1778530312680,47.8,81933.99,36.9,-0.0203,2e-05,2.56783]
[1778530312767,47.8,81933.99,36.9,-0.0203,2e-05,2.56783]
[1778530312792,47.8,81933.99,36.9,-0.0203,2e-05,2.56783]
[1778530312698,47.8,81912.88,36.9,-0.02071,2e-05,2.6114]
[1778530312886,47.8,81912.88,36.9,-0.02071,2e-05,2.6114]
[1778530313345,47.8,81912.88,36.9,-0.02071,2e-05,2.6114]
[1778530313383,47.8,81912.88,36.9,-0.02071,2e-05,2.6114]
[1778530313529,47.8,81912.88,36.9,-0.02071,2e-05,2.6114]
[1778530313635,47.8,81879.94,36.9,-0.02137,2e-05,2.68114]
[1778530314502,47.8,81846.27,36.9,-0.02207,2e-05,2.75322]
[1778530315655,47.8,81862.71,36.9,-0.02172,2e-05,2.71745]
[1778530316481,47.8,81880.72,36.9,-0.02135,2e-05,2.67874]
[1778530317523,47.8,81880.72,36.9,-0.02135,2e-05,2.67874]
[1778530318840,47.8,81863.65,36.9,-0.0217,2e-05,2.7153]
[1778530319393,47.8,81863.65,36.9,-0.0217,2e-05,2.7153]
[1778530319476,47.8,81863.65,36.9,-0.0217,2e-05,2.7153]
[1778530320929,47.8,81845.02,36.9,-0.02209,2e-05,2.75565]
[1778530322884,47.82,81869.58,36.9,-0.02162,2e-05,2.70675]
[1778530327919,47.83,81850.26,36.9,-0.02204,2e-05,2.75084]
[1778530330420,47.83,81849.38,36.9,-0.02207,2e-05,2.75314]
[1778530330739,47.83,81876.64,36.9,-0.02151,2e-05,2.69502]
[1778530330899,47.83,81876.64,36.9,-0.02151,2e-05,2.69502]
[1778530331666,47.83,81876.64,36.9,-0.02151,2e-05,2.69502]
[1778530331686,47.83,81898.49,36.9,-0.02107,2e-05,2.649]
[1778530337584,47.83,81896.26,36.9,-0.02111,2e-05,2.65384]
[1778530338196,47.84,81900.2,36.9,-0.02104,2e-05,2.64649]
[1778530338401,47.84,81919.44,36.9,-0.02066,2e-05,2.60603]
[1778530339553,47.84,81919.44,36.9,-0.02066,2e-05,2.60603]
[1778530339653,47.84,81931.72,36.9,-0.02043,2e-05,2.58175]
[1778530341282,47.84,81918.22,36.9,-0.02069,2e-05,2.61002]
[1778530347060,47.85,81921.08,36.9,-0.02065,2e-05,2.60484]
[1778530351088,47.85,81932.26,36.9,-0.02041,2e-05,2.57908]
[1778530356123,47.86,81925.96,36.9,-0.02054,2e-05,2.59313]
[1778530358249,47.86,81913.64,36.9,-0.02079,2e-05,2.61918]
[1778530364179,47.86,81918.34,36.9,-0.0207,2e-05,2.61005]
[1778530369214,47.86,81917.92,36.9,-0.02072,2e-05,2.61163]
[1778530374249,47.87,81923.46,36.9,-0.02061,2e-05,2.60079]
[1778530379284,47.87,81915.57,36.9,-0.02078,2e-05,2.61801]
[1778530381813,47.87,81929.27,36.9,-0.02051,2e-05,2.58981]
[1778530387341,47.88,81924.52,36.9,-0.02061,2e-05,2.60068]
[1778530392376,47.91,81921.97,36.9,-0.02072,2e-05,2.61255]
[1778530397411,47.92,81913.81,36.9,-0.02092,2e-05,2.63288]
[1778530402446,47.92,81904.07,36.9,-0.02112,2e-05,2.65397]
[1778530403453,47.92,81889.94,36.9,-0.0214,2e-05,2.68409]
[1778530408488,47.92,81872.99,36.9,-0.02176,2e-05,2.72058]
[1778530411773,47.92,81884.42,36.9,-0.02149,2e-05,2.69275]
[1778530412522,47.92,81901.29,36.9,-0.02115,2e-05,2.65683]
[1778530417557,47.92,81901.49,36.9,-0.02115,2e-05,2.65673]
[1778530420578,47.92,81917.97,36.9,-0.02082,2e-05,2.62225]
[1778530422592,47.93,81905.6,36.9,-0.02107,2e-05,2.64852]
[1778530427627,47.93,81901.18,36.9,-0.02116,2e-05,2.65831]
[1778530432662,47.93,81901.46,36.9,-0.02116,2e-05,2.65812]
[1778530437699,47.93,81904.81,36.9,-0.0211,2e-05,2.65144]
[1778530442734,47.93,81912.91,36.9,-0.02094,2e-05,2.63485]
[1778530447769,47.94,81901.37,36.9,-0.02118,2e-05,2.65966]
[1778530452805,47.94,81899.95,36.9,-0.02121,2e-05,2.66305]
[1778530457840,47.94,81905.27,36.9,-0.02111,2e-05,2.65215]
[1778530462875,47.94,81895.28,36.9,-0.02131,2e-05,2.6738]
[1778530467910,47.94,81896.51,36.9,-0.02129,2e-05,2.67143]
[1778530472945,47.94,81891.04,36.9,-0.02138,2e-05,2.68015]
[1778530477982,47.94,81897.19,36.9,-0.02126,2e-05,2.66724]
[1778530483016,47.95,81905.66,36.9,-0.02109,2e-05,2.64967]
[1778530487044,47.95,81893.34,36.9,-0.02134,2e-05,2.67615]
[1778530492079,47.95,81895.13,36.9,-0.02131,2e-05,2.67255]
[1778530497114,47.95,81902.13,36.9,-0.02117,2e-05,2.65795]
[1778530502149,47.95,81902.3,36.9,-0.02117,2e-05,2.65794]
[1778530507184,47.95,81897.33,36.9,-0.02127,2e-05,2.66886]
[1778530512219,47.95,81895.88,36.9,-0.0213,2e-05,2.67222]
[1778530517254,47.95,81895.49,36.9,-0.02131,2e-05,2.67333]
[1778530522289,47.96,81895.63,36.9,-0.02131,2e-05,2.67333]
[1778530527324,47.96,81895.43,36.9,-0.02132,2e-05,2.67406]
[1778530530345,47.96,81883.08,36.9,-0.02157,2e-05,2.70055]
[1778530535387,47.96,81876.01,36.9,-0.0217,2e-05,2.71259]
[1778530540422,47.96,81879.03,36.9,-0.02163,2e-05,2.70607]
[1778530542436,47.96,81891.47,36.9,-0.02138,2e-05,2.67944]
[1778530547471,47.96,81896.35,36.9,-0.02128,2e-05,2.66926]
[1778530552506,47.96,81897.76,36.9,-0.02125,2e-05,2.66649]
[1778530557541,47.96,81897.66,36.9,-0.02126,2e-05,2.66692]
[1778530562576,47.96,81905.61,36.9,-0.0211,2e-05,2.65035]
[1778530566239,47.96,81903.32,36.9,-0.02115,2e-05,2.65539]
[1778530566605,47.96,81902.66,36.9,-0.02116,2e-05,2.65685]
[1778530571643,47.95,81898.46,36.9,-0.02123,2e-05,2.6637]
[1778530575619,47.95,81906.17,36.9,-0.02106,2e-05,2.64572]
[1778530578226,47.94,81907.58,36.9,-0.02102,2e-05,2.64158]
[1778530578776,47.94,81907.58,36.9,-0.02102,2e-05,2.64158]
[1778530578825,47.94,81907.7,36.9,-0.02101,2e-05,2.64094]
[1778530581720,47.95,81930.52,36.9,-0.02057,2e-05,2.59442]
[1778530586755,47.95,81937.05,36.9,-0.02045,2e-05,2.58154]
[1778530591790,47.95,81942.15,36.9,-0.02033,2e-05,2.56906]
[1778530596825,47.96,81925.49,36.9,-0.02067,2e-05,2.60461]
[1778530601860,47.96,81922.79,36.9,-0.02073,2e-05,2.61095]
[1778530606895,47.96,81921.96,36.9,-0.02075,2e-05,2.61336]
[1778530611930,47.97,81928.5,36.9,-0.02063,2e-05,2.60041]
[1778530616974,47.97,81926.62,36.9,-0.02067,2e-05,2.60496]
[1778530623008,47.97,81924.03,36.9,-0.02073,2e-05,2.61137]
[1778530626029,47.98,81905.09,36.9,-0.02112,2e-05,2.65157]
[1778530631064,47.98,81906.29,36.9,-0.0211,2e-05,2.6494]
[1778530636099,47.98,81906.49,36.9,-0.0211,2e-05,2.64933]
[1778530641134,47.98,81905.93,36.9,-0.02111,2e-05,2.65086]
[1778530648183,47.98,81905.7,36.9,-0.02112,2e-05,2.65182]
[1778530653218,47.98,81906.51,36.9,-0.02108,2e-05,2.64731]
[1778530658253,47.99,81906.81,36.9,-0.02108,2e-05,2.64705]
[1778530664295,47.99,81905.39,36.9,-0.02111,2e-05,2.6505]
[1778530666926,47.99,81905.81,36.9,-0.02111,2e-05,2.64968]
[1778530667053,47.99,81906.05,36.9,-0.0211,2e-05,2.64933]
[1778530667316,47.99,81906.51,36.9,-0.02109,2e-05,2.64835]
[1778530672351,47.99,81906.6,36.9,-0.02109,2e-05,2.64855]
[1778530677386,47.99,81906.18,36.9,-0.02111,2e-05,2.64981]
[1778530682421,47.99,81914.35,36.9,-0.02095,2e-05,2.63296]
[1778530687456,48.0,81906.07,36.9,-0.02112,2e-05,2.65083]
[1778530692491,48.0,81906.18,36.9,-0.02112,2e-05,2.65097]
[1778530699540,48.0,81906.47,36.9,-0.02112,2e-05,2.65089]
[1778530704575,48.0,81917.91,36.9,-0.02089,2e-05,2.62731]
[1778530709610,48.01,81914.9,36.9,-0.02096,2e-05,2.63423]
[1778530715652,48.01,81913.76,36.9,-0.02096,2e-05,2.6342]
[1778530720687,48.01,81914.56,36.9,-0.02095,2e-05,2.63311]
[1778530725722,48.01,81907.57,36.9,-0.0211,2e-05,2.64842]
[1778530730757,48.02,81905.15,36.9,-0.02115,2e-05,2.65399]
[1778530735793,48.02,81904.15,36.9,-0.02118,2e-05,2.65655]
[1778530740827,48.02,81904.8,36.9,-0.02117,2e-05,2.65562]
[1778530745863,48.02,81916.48,36.9,-0.02094,2e-05,2.63154]
[1778530750897,48.03,81921.35,36.9,-0.02085,2e-05,2.62204]
[1778530755932,48.03,81921.86,36.9,-0.02084,2e-05,2.62171]
[1778530760967,48.03,81930.62,36.9,-0.02068,2e-05,2.60424]
[1778530766002,48.04,81934.74,36.9,-0.0206,2e-05,2.59656]
[1778530771037,48.04,81934.72,36.9,-0.02059,2e-05,2.59439]
[1778530773000,48.04,81934.72,36.9,-0.02059,2e-05,2.59439]
[1778530778086,48.05,81950.88,36.9,-0.02029,2e-05,2.56245]
[1778530783121,48.05,81941.76,36.9,-0.02047,2e-05,2.58227]
[1778530789163,48.06,81941.41,36.9,-0.02049,2e-05,2.58412]
[1778530789591,48.06,81941.41,36.9,-0.02049,2e-05,2.58412]
[1778530790859,48.06,81941.41,36.9,-0.02049,2e-05,2.58412]
[1778530792885,48.05,81941.66,36.9,-0.02047,2e-05,2.58223]
[1778530793191,48.05,81942.84,36.9,-0.02045,2e-05,2.57998]
[1778530793269,48.05,81942.84,36.9,-0.02045,2e-05,2.57998]
[1778530800240,48.03,81941.72,36.9,-0.02042,2e-05,2.57692]
[1778530804174,48.02,81950.17,36.9,-0.02024,2e-05,2.55723]
[1778530804272,48.01,81950.61,36.9,-0.02022,2e-05,2.5556]
[1778530809308,48.02,81953.13,36.9,-0.02018,2e-05,2.55155]
[1778530813335,48.02,81935.78,36.9,-0.02053,2e-05,2.58824]
[1778530818818,48.03,81925.06,36.9,-0.02075,2e-05,2.61133]
[1778530824417,48.03,81906.95,36.9,-0.02112,2e-05,2.64983]
[1778530829452,48.03,81906.68,36.9,-0.02113,2e-05,2.65076]
[1778530834487,48.03,81902.67,36.9,-0.02119,2e-05,2.65645]
[1778530839522,48.03,81897.1,36.9,-0.0213,2e-05,2.66853]
[1778530842415,48.03,81890.72,36.9,-0.02143,2e-05,2.68219]
[1778530843005,48.03,81890.72,36.9,-0.02143,2e-05,2.68219]
[1778530849592,48.04,81889.41,36.9,-0.02147,2e-05,2.6856]
[1778530854627,48.04,81889.88,36.9,-0.02146,2e-05,2.68464]
[1778530860669,48.04,81890.83,36.9,-0.02144,2e-05,2.68271]
[1778530865704,48.04,81887.52,36.9,-0.02151,2e-05,2.68978]
[1778530870739,48.04,81876.6,36.9,-0.02173,2e-05,2.71307]
[1778530875774,48.03,81862.01,36.9,-0.02203,2e-05,2.7443]
[1778530881816,48.03,81860.82,36.9,-0.02205,2e-05,2.74631]
[1778530886851,48.03,81861.55,36.9,-0.02203,2e-05,2.74425]
[1778530891886,48.03,81863.93,36.9,-0.02195,2e-05,2.73547]
[1778530897928,48.03,81861.39,36.9,-0.022,2e-05,2.7405]
[1778530902963,48.02,81859.16,36.9,-0.02205,2e-05,2.74494]
[1778530907998,48.02,81855.87,36.9,-0.02211,2e-05,2.75163]
[1778530913033,48.02,81850.07,36.9,-0.02223,2e-05,2.76365]
[1778530918068,48.02,81850.03,36.9,-0.02222,2e-05,2.7632]
[1778530923104,48.01,81845.52,36.9,-0.02231,2e-05,2.77251]
[1778530928139,48.01,81846.48,36.9,-0.02229,2e-05,2.76983]
[1778530933174,48.01,81845.31,36.9,-0.02231,2e-05,2.77183]
[1778530938209,48.01,81846.81,36.9,-0.02227,2e-05,2.76799]
[1778530943245,48.01,81858.95,36.9,-0.02201,2e-05,2.7411]
[1778530948280,48.0,81858.15,36.9,-0.02202,2e-05,2.74249]
[1778530953315,48.0,81858.79,36.9,-0.02198,2e-05,2.73755]
[1778530958350,48.0,81861.04,36.9,-0.02193,2e-05,2.73233]
[1778530964392,48.0,81860.72,36.9,-0.02193,2e-05,2.73264]
[1778530969427,48.0,81861.31,36.9,-0.02192,2e-05,2.73104]
[1778530974436,48.0,81870.69,36.9,-0.02172,2e-05,2.71054]
[1778530979501,48.0,81881.22,36.9,-0.0215,2e-05,2.68792]
[1778530984536,48.0,81871.99,36.9,-0.02169,2e-05,2.70755]
[1778530989571,47.99,81869.33,36.9,-0.02175,2e-05,2.71308]
[1778530995615,47.99,81865.42,36.9,-0.02182,2e-05,2.72123]
[1778531000650,47.99,81868.46,36.9,-0.02176,2e-05,2.71442]
[1778531005686,47.99,81877.12,36.9,-0.02158,2e-05,2.69562]
[1778531010721,47.99,81872.22,36.9,-0.02168,2e-05,2.70599]
[1778531015756,47.99,81875.19,36.9,-0.02159,2e-05,2.69632]
[1778531020791,47.99,81876.21,36.9,-0.02157,2e-05,2.69405]
[1778531025826,47.99,81876.43,36.9,-0.02156,2e-05,2.6935]
[1778531030861,47.99,81878.44,36.9,-0.02152,2e-05,2.68913]
[1778531035896,47.99,81881.5,36.9,-0.02146,2e-05,2.68255]
[1778531040931,47.99,81881.22,36.9,-0.02146,2e-05,2.68316]
[1778531044960,47.99,81894.5,36.9,-0.02119,2e-05,2.65496]
[1778531049995,47.99,81895.25,36.9,-0.02118,2e-05,2.65362]
[1778531055040,47.99,81895.17,36.9,-0.02118,2e-05,2.65404]
[1778531060075,47.99,81895.28,36.9,-0.02118,2e-05,2.65405]
[1778531065110,47.99,81904.16,36.9,-0.02101,2e-05,2.63554]
[1778531070145,48.0,81910.87,36.9,-0.02088,2e-05,2.62183]
[1778531073169,48.0,81921.57,36.9,-0.02064,2e-05,2.59668]
[1778531078204,48.0,81918.37,36.9,-0.02071,2e-05,2.6042]
[1778531083240,48.0,81911.36,36.9,-0.02086,2e-05,2.61952]
[1778531088275,48.01,81911.22,36.9,-0.02087,2e-05,2.62034]
[1778531093310,48.01,81911.44,36.9,-0.02087,2e-05,2.62043]
[1778531098345,48.01,81911.25,36.9,-0.02088,2e-05,2.62136]
[1778531103443,48.01,81905.77,36.9,-0.02099,2e-05,2.63326]
[1778531110429,48.02,81906.01,36.9,-0.02099,2e-05,2.63343]
[1778531115464,48.02,81905.56,36.9,-0.02101,2e-05,2.63481]
[1778531120499,48.02,81893.31,36.9,-0.02126,2e-05,2.66105]
[1778531125534,48.02,81891.15,36.9,-0.0213,2e-05,2.66581]
[1778531130569,48.02,81890.37,36.9,-0.02132,2e-05,2.66764]
[1778531137618,48.02,81890.72,36.9,-0.02129,2e-05,2.66403]
[1778531139627,48.02,81897.91,36.9,-0.02115,2e-05,2.64884]
[1778531139762,48.02,81897.91,36.9,-0.02115,2e-05,2.64884]
[1778531145674,48.03,81900.41,36.9,-0.0211,2e-05,2.64414]
[1778531150709,48.03,81899.02,36.9,-0.02113,2e-05,2.64746]
[1778531155746,48.03,81896.32,36.9,-0.02119,2e-05,2.65354]
[1778531160781,48.03,81889.55,36.9,-0.02133,2e-05,2.66819]
[1778531165425,48.03,81876.31,36.9,-0.0216,2e-05,2.69655]
[1778531168838,48.03,81859.27,36.9,-0.02196,2e-05,2.73316]
[1778531173872,48.03,81859.92,36.9,-0.02194,2e-05,2.73143]
[1778531178908,48.03,81857.86,36.9,-0.02198,2e-05,2.73556]
[1778531183663,48.03,81866.15,36.9,-0.02181,2e-05,2.71739]
[1778531183943,48.03,81867.37,36.9,-0.02178,2e-05,2.71476]
[1778531188978,48.02,81858.17,36.9,-0.02197,2e-05,2.7344]
[1778531194013,48.02,81858.06,36.9,-0.02194,2e-05,2.73111]
[1778531199048,48.02,81859.22,36.9,-0.02192,2e-05,2.7283]
[1778531204084,48.02,81858.95,36.9,-0.02192,2e-05,2.72861]
[1778531209119,48.02,81861.42,36.9,-0.02187,2e-05,2.72306]
[1778531214154,48.02,81862.26,36.9,-0.02185,2e-05,2.72104]
[1778531219189,48.02,81854.93,36.9,-0.022,2e-05,2.73663]
[1778531224224,48.02,81866.75,36.9,-0.02175,2e-05,2.71085]
[1778531229259,48.02,81875.16,36.9,-0.02157,2e-05,2.69274]
[1778531234295,48.02,81881.43,36.9,-0.02145,2e-05,2.67942]
[1778531239333,48.02,81886.3,36.9,-0.02135,2e-05,2.66922]
[1778531244368,48.02,81883.0,36.9,-0.02142,2e-05,2.67648]
[1778531249403,48.02,81885.73,36.9,-0.02136,2e-05,2.67089]
[1778531255447,48.02,81886.27,36.9,-0.02133,2e-05,2.66691]
[1778531260482,48.02,81886.37,36.9,-0.02133,2e-05,2.66698]
[1778531265517,48.02,81891.63,36.9,-0.02123,2e-05,2.65613]
[1778531270552,48.03,81893.17,36.9,-0.0212,2e-05,2.65326]
[1778531275587,48.03,81893.41,36.9,-0.0212,2e-05,2.65312]
[1778531277928,48.03,81893.8,36.9,-0.02119,2e-05,2.65243]
[1778531277989,48.03,81893.8,36.9,-0.02119,2e-05,2.65243]
[1778531278044,48.03,81893.8,36.9,-0.02119,2e-05,2.65243]
[1778531285658,48.03,81897.5,36.9,-0.02112,2e-05,2.64518]
[1778531290695,48.03,81898.03,36.9,-0.02112,2e-05,2.64449]
[1778531295730,48.03,81896.61,36.9,-0.02115,2e-05,2.64787]
[1778531300765,48.04,81896.4,36.9,-0.02116,2e-05,2.64869]
[1778531303491,48.04,81896.53,36.9,-0.02116,2e-05,2.64856]
[1778531303786,48.04,81896.96,36.9,-0.02115,2e-05,2.64773]
[1778531308821,48.02,81900.41,36.9,-0.02104,2e-05,2.63607]
[1778531314863,47.99,81900.51,36.9,-0.02096,2e-05,2.62756]
[1778531319898,47.97,81895.12,36.9,-0.02103,2e-05,2.63466]
[1778531323564,47.97,81893.75,36.9,-0.02104,2e-05,2.63581]
[1778531327573,47.95,81893.98,36.9,-0.021,2e-05,2.63187]
[1778531332990,47.93,81894.44,36.9,-0.02094,2e-05,2.62495]
[1778531338501,47.91,81892.14,36.9,-0.02095,2e-05,2.62643]
[1778531338514,47.9,81890.28,36.9,-0.02098,2e-05,2.62866]
[1778531341752,47.9,81891.38,36.9,-0.02095,2e-05,2.62647]
[1778531341825,47.9,81891.11,36.9,-0.02096,2e-05,2.62728]
[1778531343031,47.9,81890.52,36.9,-0.02097,2e-05,2.62852]
[1778531343063,47.9,81890.02,36.9,-0.02098,2e-05,2.62873]
[1778531344830,47.9,81890.02,36.9,-0.02098,2e-05,2.62873]
[1778531345077,47.9,81891.71,36.9,-0.02094,2e-05,2.62541]
[1778531346046,47.9,81891.71,36.9,-0.02094,2e-05,2.62541]
[1778531346084,47.9,81891.68,36.9,-0.02094,2e-05,2.62463]
[1778531351648,47.9,81891.86,36.9,-0.02094,2e-05,2.62475]
[1778531351749,47.9,81891.61,36.9,-0.02095,2e-05,2.62553]
[1778531357161,47.88,81890.96,36.9,-0.02092,2e-05,2.62273]
[1778531358358,47.88,81890.96,36.9,-0.02092,2e-05,2.62273]
[1778531358389,47.88,81890.48,36.9,-0.02092,2e-05,2.62291]
[1778531363526,47.88,81891.37,36.9,-0.0209,2e-05,2.62061]
[1778531363627,47.88,81888.81,36.9,-0.02095,2e-05,2.62627]
[1778531367268,47.87,81889.88,36.9,-0.02092,2e-05,2.62235]
[1778531367370,47.87,81889.23,36.9,-0.02092,2e-05,2.62289]
[1778531370366,47.87,81890.87,36.9,-0.02089,2e-05,2.61971]
[1778531370388,47.87,81890.28,36.9,-0.0209,2e-05,2.62109]
[1778531376886,47.85,81890.15,36.9,-0.02085,2e-05,2.61511]
[1778531386400,47.81,81889.35,36.9,-0.02079,2e-05,2.60797]
[1778531391435,47.8,81889.77,36.9,-0.02074,2e-05,2.60315]
[1778531396470,47.78,81889.77,36.9,-0.0207,2e-05,2.59927]
[1778531401505,47.76,81892.65,36.9,-0.02061,2e-05,2.58942]
[1778531406541,47.74,81902.12,36.9,-0.02038,2e-05,2.5653]
[1778531411575,47.73,81907.28,36.9,-0.02025,2e-05,2.55109]
[1778531416610,47.71,81911.33,36.9,-0.02014,2e-05,2.53934]
[1778531418528,47.71,81900.84,36.9,-0.02034,2e-05,2.56038]
[1778531418624,47.71,81884.67,36.9,-0.02065,2e-05,2.5934]
[1778531420467,47.7,81882.25,36.9,-0.02069,2e-05,2.59772]
[1778531420639,47.7,81881.51,36.9,-0.0207,2e-05,2.5985]
[1778531426681,47.7,81879.68,36.9,-0.02075,2e-05,2.60345]
[1778531431717,47.71,81874.47,36.9,-0.02084,2e-05,2.61213]
[1778531435754,47.71,81874.94,36.2,-0.02083,2e-05,2.61166]
[1778531439376,47.71,81876.2,36.2,-0.02081,2e-05,2.6097]
[1778531439377,47.71,81876.2,36.2,-0.02081,2e-05,2.6097]
[1778531439773,47.71,81876.87,36.2,-0.02079,2e-05,2.60751]
[1778531444808,47.69,81876.28,36.2,-0.02077,2e-05,2.60488]
[1778531449843,47.67,81876.51,36.2,-0.02073,2e-05,2.60056]
[1778531454878,47.66,81879.34,36.2,-0.02063,2e-05,2.59086]
[1778531459913,47.64,81879.03,36.2,-0.02061,2e-05,2.58782]
[1778531464952,47.63,81880.74,36.2,-0.02054,2e-05,2.58059]
[1778531465347,47.63,81880.74,36.2,-0.02054,2e-05,2.58059]
[1778531465858,47.63,81880.74,36.2,-0.02054,2e-05,2.58059]
[1778531475020,47.59,81880.76,36.2,-0.02047,2e-05,2.57337]
[1778531482069,47.57,81879.97,36.2,-0.02044,2e-05,2.57006]
[1778531486097,47.56,81867.1,36.2,-0.02067,2e-05,2.59422]
[1778531488623,47.55,81863.86,36.2,-0.02073,2e-05,2.6003]
[1778531489989,47.55,81864.05,36.2,-0.02071,2e-05,2.59839]
[1778531490125,47.54,81851.45,36.2,-0.02096,2e-05,2.62427]
[1778531495983,47.55,81848.68,36.2,-0.021,2e-05,2.62767]
[1778531505230,47.55,81840.68,36.2,-0.02118,2e-05,2.64632]
[1778531510265,47.56,81841.08,36.2,-0.02117,2e-05,2.64608]
[1778531515300,47.56,81840.86,36.2,-0.02118,2e-05,2.64711]
[1778531523356,47.56,81840.64,36.2,-0.02119,2e-05,2.6484]
[1778531528391,47.57,81840.27,36.2,-0.02121,2e-05,2.64965]
[1778531533426,47.57,81841.09,36.2,-0.02119,2e-05,2.64833]
[1778531534278,47.57,81841.09,36.2,-0.02119,2e-05,2.64833]
[1778531534901,47.57,81841.09,36.2,-0.02119,2e-05,2.64833]
[1778531537300,47.56,81840.0,36.2,-0.02121,2e-05,2.64995]
[1778531537454,47.56,81840.98,36.2,-0.02119,2e-05,2.64794]
[1778531543064,47.54,81834.94,36.2,-0.02127,2e-05,2.65644]
[1778531543431,47.54,81834.94,36.2,-0.02127,2e-05,2.65644]
[1778531543496,47.54,81834.28,36.2,-0.02128,2e-05,2.65696]
[1778531548373,47.54,81831.86,36.2,-0.02133,2e-05,2.66241]
[1778531548531,47.54,81831.83,36.2,-0.02133,2e-05,2.66253]
[1778531553570,47.52,81835.52,36.2,-0.02119,2e-05,2.64695]
[1778531558604,47.5,81837.24,36.2,-0.02111,2e-05,2.63889]
[1778531563641,47.48,81836.02,36.2,-0.0211,2e-05,2.63719]
[1778531568683,47.46,81836.74,36.2,-0.02104,2e-05,2.63136]
[1778531573718,47.44,81843.03,36.2,-0.02087,2e-05,2.61294]
[1778531578753,47.42,81844.55,36.2,-0.0208,2e-05,2.60566]
[1778531583788,47.37,81857.95,36.2,-0.02042,2e-05,2.56628]
[1778531588823,47.36,81864.15,36.2,-0.02026,2e-05,2.5497]
[1778531593858,47.34,81864.31,36.2,-0.02023,2e-05,2.54587]
[1778531598893,47.33,81867.81,36.2,-0.02013,2e-05,2.53519]
[1778531603928,47.31,81868.84,36.2,-0.02008,2e-05,2.52978]
[1778531605453,47.31,81867.06,36.2,-0.02011,2e-05,2.53284]
[1778531606422,47.31,81864.27,36.2,-0.02016,2e-05,2.53846]
[1778531611984,47.29,81865.71,36.2,-0.02007,2e-05,2.52851]
[1778531617022,47.28,81866.58,36.2,-0.02002,2e-05,2.52358]
[1778531622057,47.26,81866.28,36.2,-0.02,2e-05,2.52114]
[1778531627607,47.25,81861.64,36.2,-0.02007,2e-05,2.52831]
[1778531627610,47.25,81861.64,36.2,-0.02007,2e-05,2.52831]
[1778531628116,47.25,81861.64,36.2,-0.02007,2e-05,2.52831]
[1778531634141,47.23,81868.4,36.2,-0.01989,2e-05,2.50948]
[1778531639176,47.22,81867.69,36.2,-0.01988,2e-05,2.50806]
[1778531642515,47.21,81871.04,36.2,-0.0198,2e-05,2.5]
[1778531642579,47.21,81871.04,36.2,-0.0198,2e-05,2.5]
[1778531644328,47.21,81891.46,36.2,-0.0194,2e-05,2.45709]
[1778531644357,47.21,81891.46,36.2,-0.0194,2e-05,2.45709]
[1778531646268,47.2,81895.03,36.2,-0.01932,2e-05,2.44888]
[1778531647310,47.2,81898.1,36.2,-0.01926,2e-05,2.44219]
[1778531650261,47.19,81899.85,36.2,-0.01921,2e-05,2.43729]
[1778531654285,47.19,81901.0,36.2,-0.01917,2e-05,2.43318]
[1778531656460,47.18,81901.11,36.2,-0.01916,2e-05,2.43208]
[1778531662337,47.17,81899.98,36.2,-0.01916,2e-05,2.43129]
[1778531667372,47.16,81899.98,36.2,-0.01914,2e-05,2.42908]
[1778531672407,47.15,81901.56,36.2,-0.01906,2e-05,2.42072]
[1778531677442,47.14,81901.58,36.2,-0.01904,2e-05,2.41857]
[1778531682477,47.13,81902.4,36.2,-0.01901,2e-05,2.41482]
[1778531687512,47.12,81900.07,36.2,-0.01903,2e-05,2.41742]
[1778531692547,47.11,81901.11,36.2,-0.01899,2e-05,2.41325]
[1778531697582,47.1,81900.65,36.2,-0.01898,2e-05,2.41213]
[1778531702617,47.09,81900.76,36.2,-0.01896,2e-05,2.40989]
[1778531707652,47.08,81903.86,36.2,-0.01889,2e-05,2.40167]
[1778531712696,47.07,81905.46,36.2,-0.01884,2e-05,2.3966]
[1778531717731,47.06,81902.03,36.2,-0.01888,2e-05,2.40154]
[1778531721966,47.06,81900.74,36.2,-0.0189,2e-05,2.40295]
[1778531727802,47.05,81901.27,36.2,-0.01886,2e-05,2.39918]
[1778531732836,47.04,81902.72,36.2,-0.0188,2e-05,2.39143]
[1778531737871,47.03,81893.59,36.2,-0.01895,2e-05,2.40791]
[1778531742906,47.02,81892.67,36.2,-0.01895,2e-05,2.40741]
[1778531747941,47.01,81891.63,36.2,-0.01895,2e-05,2.40752]
[1778531752976,47.0,81891.36,36.2,-0.01894,2e-05,2.40611]
[1778531755588,47.0,81891.35,36.2,-0.01893,2e-05,2.40535]
[1778531756613,47.0,81891.07,36.2,-0.01893,2e-05,2.40553]
[1778531758698,46.99,81890.64,36.2,-0.01893,2e-05,2.40562]
[1778531760651,46.99,81891.07,36.2,-0.01892,2e-05,2.40399]
[1778531764750,46.98,81892.51,36.2,-0.01887,2e-05,2.39958]
[1778531770095,46.97,81893.59,36.2,-0.01883,2e-05,2.39523]
[1778531770797,46.97,81893.59,36.2,-0.01883,2e-05,2.39523]
[1778531772813,46.97,81893.68,36.2,-0.01883,2e-05,2.39433]
[1778531774879,46.96,81878.66,36.2,-0.0191,2e-05,2.42387]
[1778531777150,46.96,81865.08,36.2,-0.01935,2e-05,2.4502]
[1778531782185,46.95,81857.71,36.2,-0.01947,2e-05,2.46291]
[1778531787220,46.94,81857.6,36.2,-0.01945,2e-05,2.46072]
[1778531791709,46.93,81856.32,36.2,-0.01944,2e-05,2.45841]
[1778531797290,46.92,81865.45,36.2,-0.01923,2e-05,2.43694]
[1778531802325,46.91,81865.14,36.2,-0.01922,2e-05,2.4354]
[1778531803168,46.91,81865.14,36.2,-0.01922,2e-05,2.4354]
[1778531805249,46.9,81864.51,36.2,-0.01923,2e-05,2.43625]
[1778531810381,46.89,81863.98,36.2,-0.01921,2e-05,2.43429]
[1778531815416,46.88,81863.85,36.2,-0.01919,2e-05,2.43239]
[1778531820452,46.87,81863.48,36.2,-0.01918,2e-05,2.43101]
[1778531825487,46.86,81864.98,36.2,-0.01913,2e-05,2.42584]
[1778531830522,46.85,81868.84,36.2,-0.01904,2e-05,2.41597]
[1778531835557,46.84,81859.98,36.2,-0.01919,2e-05,2.43195]
[1778531840592,46.83,81859.17,36.2,-0.01918,2e-05,2.43144]
[1778531846269,46.82,81857.43,36.2,-0.0192,2e-05,2.43327]
[1778531852677,46.81,81851.2,36.2,-0.01927,2e-05,2.4394]
[1778531857713,46.8,81853.01,36.2,-0.01921,2e-05,2.43355]
[1778531862748,46.79,81852.9,36.2,-0.01919,2e-05,2.43166]
[1778531867783,46.78,81852.78,36.2,-0.01918,2e-05,2.4298]
[1778531872820,46.77,81854.12,36.2,-0.01913,2e-05,2.42502]
[1778531877856,46.76,81852.21,36.2,-0.01915,2e-05,2.42685]
[1778531882890,46.75,81852.42,36.2,-0.01913,2e-05,2.42439]
[1778531888932,46.75,81852.35,36.2,-0.01912,2e-05,2.42333]
[1778531889388,46.75,81852.35,36.2,-0.01912,2e-05,2.42333]
[1778531894995,46.73,81851.7,36.2,-0.0191,2e-05,2.42109]
[1778531900030,46.72,81848.38,36.2,-0.01914,2e-05,2.42586]
[1778531905066,46.71,81849.27,36.2,-0.0191,2e-05,2.42167]
[1778531910100,46.7,81850.92,36.2,-0.01905,2e-05,2.41636]
[1778531915135,46.69,81850.82,36.2,-0.01901,2e-05,2.41171]
[1778531920170,46.68,81849.97,36.2,-0.01901,2e-05,2.41157]
[1778531925210,46.68,81860.89,36.2,-0.01879,2e-05,2.38776]
[1778531930244,46.67,81860.08,36.2,-0.01879,2e-05,2.38772]
[1778531936292,46.66,81865.08,36.2,-0.01868,2e-05,2.37573]
[1778531942334,46.65,81864.31,36.2,-0.01867,2e-05,2.3754]
[1778531947369,46.64,81855.97,36.2,-0.01882,2e-05,2.39058]
[1778531950294,46.64,81856.22,36.2,-0.01881,2e-05,2.3894]
[1778531950351,46.64,81856.22,36.2,-0.01881,2e-05,2.3894]
[1778531956466,46.63,81856.22,36.2,-0.01879,2e-05,2.38774]
[1778531956869,46.63,81856.09,36.2,-0.01879,2e-05,2.38735]
[1778531962476,46.62,81866.27,36.2,-0.01858,2e-05,2.36494]
[1778531967511,46.61,81865.87,36.2,-0.01857,2e-05,2.36433]
[1778531972546,46.61,81865.39,36.2,-0.01855,2e-05,2.36093]
[1778531978588,46.6,81861.96,36.2,-0.01859,2e-05,2.36611]
[1778531983623,46.59,81862.68,36.2,-0.01857,2e-05,2.36327]
[1778531988658,46.59,81862.13,36.2,-0.01857,2e-05,2.36301]
[1778531998729,46.57,81862.03,36.2,-0.01854,2e-05,2.36055]
[1778532003765,46.57,81862.54,36.2,-0.01852,2e-05,2.35822]
[1778532008799,46.56,81849.55,36.2,-0.01875,2e-05,2.38302]
[1778532013972,46.56,81846.8,36.2,-0.01879,2e-05,2.38736]
[1778532014060,46.56,81846.84,36.2,-0.01879,2e-05,2.38697]
[1778532018046,46.56,81847.38,36.2,-0.0188,2e-05,2.38777]
[1778532018060,46.57,81847.38,36.2,-0.0188,2e-05,2.3884]
[1778532023905,46.56,81847.08,36.2,-0.0188,2e-05,2.38807]
[1778532028939,46.56,81846.19,36.2,-0.0188,2e-05,2.3883]
[1778532033974,46.55,81845.74,36.2,-0.01878,2e-05,2.38468]
[1778532037945,46.54,81837.6,36.2,-0.01892,2e-05,2.40019]
[1778532038417,46.54,81837.6,36.2,-0.01892,2e-05,2.40019]
[1778532038997,46.54,81828.16,36.2,-0.0191,2e-05,2.41965]
[1778532039021,46.54,81828.77,36.2,-0.01909,2e-05,2.4184]
[1778532044056,46.56,81818.24,36.2,-0.01932,2e-05,2.44276]
[1778532044876,46.56,81818.24,36.2,-0.01932,2e-05,2.44276]
[1778532045454,46.56,81818.24,36.2,-0.01932,2e-05,2.44276]
[1778532054127,46.58,81820.19,36.2,-0.01932,2e-05,2.443]
[1778532059145,46.59,81826.48,36.2,-0.01922,2e-05,2.43212]
[1778532059162,46.59,81828.84,36.2,-0.01918,2e-05,2.4278]
[1778532059926,46.59,81828.84,36.2,-0.01918,2e-05,2.4278]
[1778532060455,46.59,81828.84,36.2,-0.01918,2e-05,2.4278]
[1778532062610,46.59,81829.31,36.2,-0.01918,2e-05,2.4275]
[1778532063191,46.59,81829.58,36.2,-0.01917,2e-05,2.42654]
[1778532068226,46.6,81830.58,36.2,-0.01917,2e-05,2.42715]
[1778532073261,46.62,81830.66,36.2,-0.0192,2e-05,2.43015]
[1778532078296,46.63,81832.94,36.2,-0.01918,2e-05,2.42809]
[1778532083331,46.64,81832.92,36.2,-0.01921,2e-05,2.43072]
[1778532088366,46.65,81828.72,36.2,-0.01931,2e-05,2.44187]
[1778532093401,46.66,81817.98,36.2,-0.01952,2e-05,2.46337]
[1778532098436,46.67,81802.0,36.2,-0.01986,2e-05,2.49882]
[1778532103471,46.68,81799.42,36.2,-0.01992,2e-05,2.50616]
[1778532109513,46.69,81799.12,36.2,-0.01995,2e-05,2.50908]
[1778532114548,46.7,81798.83,36.2,-0.01998,2e-05,2.51156]
[1778532119583,46.71,81798.98,36.2,-0.01999,2e-05,2.51309]
[1778532124619,46.72,81798.76,36.2,-0.02001,2e-05,2.51537]
[1778532129661,46.72,81799.1,36.2,-0.02002,2e-05,2.51645]
[1778532134696,46.73,81791.61,36.2,-0.02019,2e-05,2.53403]
[1778532139731,46.74,81790.99,36.2,-0.02022,2e-05,2.53696]
[1778532144766,46.75,81781.4,36.2,-0.02042,2e-05,2.55877]
[1778532149915,46.75,81776.36,36.2,-0.02054,2e-05,2.57064]
[1778532155843,46.76,81758.09,36.2,-0.02091,2e-05,2.60834]
[1778532160878,46.76,81755.22,36.2,-0.02097,2e-05,2.61555]
[1778532165913,46.77,81751.93,36.2,-0.02105,2e-05,2.62361]
[1778532171955,46.77,81751.59,36.2,-0.02107,2e-05,2.6254]
[1778532176995,46.77,81748.12,36.2,-0.02115,2e-05,2.63376]
[1778532182031,46.78,81755.49,36.2,-0.021,2e-05,2.61857]
[1778532187068,46.78,81761.58,36.2,-0.02089,2e-05,2.60641]
[1778532192104,46.79,81775.4,36.2,-0.02061,2e-05,2.57785]
[1778532194316,46.79,81778.19,36.2,-0.02056,2e-05,2.57215]
[1778532194412,46.79,81778.81,36.2,-0.02055,2e-05,2.57135]
[1778532194980,46.79,81778.81,36.2,-0.02055,2e-05,2.57135]
[1778532197648,46.79,81778.81,36.2,-0.02054,2e-05,2.57065]
[1778532205365,46.76,81791.61,36.2,-0.02023,2e-05,2.53817]
[1778532213251,46.74,81789.65,36.2,-0.0202,2e-05,2.5336]
[1778532216004,46.73,81790.34,36.2,-0.02017,2e-05,2.53091]
[1778532216272,46.73,81789.91,36.2,-0.02017,2e-05,2.5312]
[1778532219188,46.73,81789.91,36.2,-0.02017,2e-05,2.5312]
[1778532219289,46.73,81789.91,36.2,-0.02018,2e-05,2.53222]
[1778532223835,46.72,81791.37,36.2,-0.02013,2e-05,2.52668]
[1778532224328,46.72,81792.6,36.2,-0.0201,2e-05,2.52348]
[1778532224911,46.72,81792.6,36.2,-0.0201,2e-05,2.52348]
[1778532225337,46.72,81791.99,36.2,-0.02012,2e-05,2.52511]
[1778532229195,46.71,81794.27,36.2,-0.02005,2e-05,2.51851]
[1778532234398,46.7,81794.39,36.2,-0.02001,2e-05,2.51413]
[1778532239433,46.68,81796.29,36.2,-0.01995,2e-05,2.50726]
[1778532244468,46.67,81795.88,36.2,-0.01993,2e-05,2.50527]
[1778532249503,46.66,81795.92,36.2,-0.0199,2e-05,2.50234]
[1778532254538,46.65,81800.78,36.2,-0.01978,2e-05,2.48941]
[1778532256877,46.64,81801.67,36.2,-0.01975,2e-05,2.48647]
[1778532256907,46.64,81801.67,36.2,-0.01975,2e-05,2.48647]
[1778532262594,46.63,81809.24,36.2,-0.01957,2e-05,2.46753]
[1778532267629,46.61,81809.88,36.2,-0.01954,2e-05,2.46371]
[1778532272669,46.6,81810.19,36.2,-0.01948,2e-05,2.4576]
[1778532277699,46.59,81804.76,36.2,-0.01957,2e-05,2.46633]
[1778532282734,46.58,81805.31,36.2,-0.01953,2e-05,2.46271]
[1778532287769,46.57,81805.26,36.2,-0.01951,2e-05,2.46035]
[1778532293812,46.56,81805.45,36.2,-0.01948,2e-05,2.45702]
[1778532295074,46.55,81808.5,36.2,-0.01942,2e-05,2.45022]
[1778532300764,46.55,81809.71,36.2,-0.01937,2e-05,2.44584]
[1778532305899,46.53,81805.7,36.2,-0.01942,2e-05,2.45087]
[1778532310935,46.52,81804.88,36.2,-0.01942,2e-05,2.4502]
[1778532316977,46.51,81805.21,36.2,-0.01938,2e-05,2.44671]
[1778532322845,46.5,81798.55,36.2,-0.0195,2e-05,2.45864]
[1778532322875,46.5,81796.31,36.2,-0.01953,2e-05,2.46231]
[1778532328054,46.51,81792.19,36.2,-0.01963,2e-05,2.47312]
[1778532330002,46.51,81793.52,36.2,-0.01961,2e-05,2.47079]
[1778532330068,46.51,81792.79,36.2,-0.01963,2e-05,2.47276]
[1778532331624,46.51,81792.79,36.2,-0.01963,2e-05,2.47276]
[1778532331723,46.5,81792.76,36.2,-0.0196,2e-05,2.46878]
[1778532336720,46.51,81794.29,36.2,-0.01958,2e-05,2.46695]
[1778532336759,46.51,81794.29,36.2,-0.01958,2e-05,2.46695]
[1778532336820,46.52,81794.33,36.2,-0.01959,2e-05,2.46777]
[1778532339726,46.51,81793.4,36.2,-0.0196,2e-05,2.4692]
[1778532345173,46.5,81796.22,36.2,-0.01951,2e-05,2.45989]
[1778532350208,46.49,81805.51,36.2,-0.01931,2e-05,2.43832]
[1778532355071,46.48,81806.35,36.2,-0.01928,2e-05,2.43482]
[1778532356805,46.48,81808.0,36.2,-0.01924,2e-05,2.43099]
[1778532356902,46.47,81808.72,36.2,-0.01922,2e-05,2.42866]
[1778532357002,46.47,81808.72,36.2,-0.01922,2e-05,2.42866]
[1778532357258,46.47,81812.6,36.2,-0.01915,2e-05,2.4207]
[1778532358105,46.47,81812.6,36.2,-0.01915,2e-05,2.4207]
[1778532358878,46.47,81812.6,36.2,-0.01915,2e-05,2.4207]
[1778532358265,46.47,81815.73,36.2,-0.01908,2e-05,2.41388]
[1778532359272,46.47,81815.6,36.2,-0.01909,2e-05,2.41469]
[1778532362040,46.47,81815.55,36.2,-0.01908,2e-05,2.414]
[1778532367328,46.46,81815.32,36.2,-0.01906,2e-05,2.41213]
[1778532368755,46.46,81815.32,36.2,-0.01906,2e-05,2.41213]
[1778532374378,46.45,81815.32,36.2,-0.01904,2e-05,2.40945]
[1778532380420,46.44,81817.51,36.2,-0.01898,2e-05,2.40275]
[1778532385455,46.43,81828.08,36.2,-0.01876,2e-05,2.37947]
[1778532390490,46.42,81825.95,36.2,-0.01878,2e-05,2.38219]
[1778532396532,46.41,81824.32,36.2,-0.01877,2e-05,2.38057]
[1778532401567,46.4,81820.4,36.2,-0.01883,2e-05,2.38652]
[1778532406602,46.4,81821.22,36.2,-0.0188,2e-05,2.38316]
[1778532411637,46.39,81820.35,36.2,-0.0188,2e-05,2.38326]
[1778532416673,46.38,81820.53,36.2,-0.01878,2e-05,2.38123]
[1778532421709,46.37,81815.58,36.2,-0.01886,2e-05,2.38961]
[1778532426744,46.36,81804.18,36.2,-0.01906,2e-05,2.41111]
[1778532431779,46.36,81804.87,36.2,-0.01903,2e-05,2.40779]
[1778532433793,46.35,81823.29,36.2,-0.01867,2e-05,2.3696]
[1778532438828,46.35,81825.59,36.2,-0.01862,2e-05,2.36344]
[1778532443864,46.34,81826.15,36.2,-0.01859,2e-05,2.36084]
[1778532448899,46.33,81829.99,36.2,-0.01851,2e-05,2.35168]
[1778532453934,46.33,81830.27,36.2,-0.01847,2e-05,2.34678]
[1778532458969,46.32,81828.54,36.2,-0.01849,2e-05,2.34887]
[1778532464006,46.31,81828.54,36.2,-0.01847,2e-05,2.34747]
[1778532469039,46.31,81829.05,36.2,-0.01845,2e-05,2.34507]
[1778532474074,46.3,81829.42,36.2,-0.01843,2e-05,2.34297]
[1778532479109,46.29,81831.44,36.2,-0.01838,2e-05,2.33757]
[1778532484144,46.29,81840.92,36.2,-0.01819,2e-05,2.31743]
[1778532486888,46.29,81841.31,36.2,-0.01818,2e-05,2.31643]
[1778532487427,46.29,81840.98,36.2,-0.01818,2e-05,2.31662]
[1778532495233,46.28,81840.89,36.2,-0.01817,2e-05,2.31495]
[1778532499927,46.28,81840.74,36.2,-0.01817,2e-05,2.31479]
[1778532499972,46.28,81840.74,36.2,-0.01817,2e-05,2.31479]
[1778532500696,46.27,81840.74,36.2,-0.01816,2e-05,2.3141]
[1778532506310,46.27,81843.13,36.2,-0.01811,2e-05,2.30843]
[1778532508312,46.27,81844.42,36.2,-0.01808,2e-05,2.30565]
[1778532513192,46.26,81849.79,36.2,-0.01795,2e-05,2.29128]
[1778532513692,46.26,81849.85,36.2,-0.01795,2e-05,2.29096]
[1778532513771,46.26,81849.85,36.2,-0.01795,2e-05,2.29096]
[1778532514047,46.26,81849.85,36.2,-0.01795,2e-05,2.29096]
[1778532513817,46.26,81862.09,36.2,-0.01773,2e-05,2.26669]
[1778532514702,46.26,81862.09,36.2,-0.01773,2e-05,2.26669]
[1778532515054,46.26,81876.29,36.2,-0.01747,2e-05,2.23876]
[1778532515436,46.26,81876.29,36.2,-0.01747,2e-05,2.23876]
[1778532516425,46.26,81875.48,36.2,-0.01748,2e-05,2.24033]
[1778532519903,46.26,81875.78,36.2,-0.01747,2e-05,2.23934]
[1778532523227,46.26,81881.3,36.2,-0.01737,2e-05,2.2283]
[1778532523747,46.26,81881.3,36.2,-0.01737,2e-05,2.2283]
[1778532524763,46.26,81883.64,36.2,-0.01733,2e-05,2.22371]
[1778532533514,46.25,81893.04,36.2,-0.01716,2e-05,2.20519]
[1778532535692,46.25,81897.41,36.2,-0.01708,2e-05,2.1968]
[1778532541570,46.25,81898.92,36.2,-0.01705,2e-05,2.19393]
[1778532546606,46.25,81906.85,36.2,-0.01691,2e-05,2.17886]
[1778532551641,46.25,81908.9,36.2,-0.01688,2e-05,2.17511]
[1778532556676,46.26,81909.18,36.2,-0.01687,2e-05,2.17469]
[1778532561715,46.26,81903.84,36.2,-0.01697,2e-05,2.185]
[1778532563729,46.26,81879.15,36.2,-0.01741,2e-05,2.23244]
[1778532567411,46.25,81881.77,36.2,-0.01736,2e-05,2.22714]
[1778532569915,46.25,81882.73,36.2,-0.01734,2e-05,2.22522]
[1778532575813,46.25,81888.05,36.2,-0.01722,2e-05,2.21175]
[1778532581855,46.25,81888.28,36.2,-0.01722,2e-05,2.2111]
[1778532586890,46.25,81888.22,36.2,-0.01722,2e-05,2.21105]
[1778532591925,46.25,81889.94,36.2,-0.01718,2e-05,2.2076]
[1778532596960,46.25,81890.03,36.2,-0.01718,2e-05,2.2073]
[1778532601995,46.25,81882.12,36.2,-0.01732,2e-05,2.22237]
[1778532607030,46.25,81884.12,36.2,-0.01728,2e-05,2.21828]
[1778532618111,46.25,81884.88,36.2,-0.01726,2e-05,2.21637]
[1778532623146,46.24,81887.12,36.2,-0.01722,2e-05,2.21188]
[1778532628181,46.24,81887.14,36.2,-0.01722,2e-05,2.21169]
[1778532635230,46.24,81886.75,36.2,-0.01721,2e-05,2.2094]
[1778532640265,46.24,81884.39,36.2,-0.01725,2e-05,2.2138]
[1778532645300,46.24,81886.88,36.2,-0.0172,2e-05,2.20888]
[1778532648932,46.24,81886.79,36.2,-0.0172,2e-05,2.20901]
[1778532649984,46.24,81873.82,36.2,-0.01743,2e-05,2.23399]
[1778532650841,46.24,81854.91,36.2,-0.01777,2e-05,2.2708]
[1778532654702,46.24,81855.71,36.2,-0.01776,2e-05,2.26883]
[1778532660479,46.24,81846.49,36.2,-0.01792,2e-05,2.28619]
[1778532666755,46.23,81844.63,36.2,-0.01794,2e-05,2.28886]
[1778532672491,46.23,81845.54,36.2,-0.01792,2e-05,2.28588]
[1778532679324,46.22,81845.32,36.2,-0.01791,2e-05,2.28564]
[1778532684574,46.22,81845.15,36.2,-0.0179,2e-05,2.2846]
[1778532689610,46.21,81849.18,36.2,-0.01782,2e-05,2.27583]
[1778532694649,46.21,81861.79,36.2,-0.01756,2e-05,2.24754]
[1778532699684,46.21,81864.72,36.2,-0.01751,2e-05,2.24135]
[1778532704719,46.2,81864.72,36.2,-0.0175,2e-05,2.24089]
[1778532711770,46.2,81864.11,36.2,-0.01751,2e-05,2.24147]
[1778532716804,46.2,81860.17,36.2,-0.01758,2e-05,2.24869]
[1778532722846,46.2,81859.62,36.2,-0.01758,2e-05,2.24922]
[1778532727881,46.19,81859.79,36.2,-0.01757,2e-05,2.24845]
[1778532732916,46.19,81860.52,36.2,-0.01756,2e-05,2.24655]
[1778532737951,46.19,81863.36,36.2,-0.0175,2e-05,2.24066]
[1778532741600,46.19,81863.27,36.2,-0.0175,2e-05,2.24071]
[1778532741649,46.19,81863.27,36.2,-0.0175,2e-05,2.24071]
[1778532747014,46.2,81860.68,36.2,-0.01757,2e-05,2.248]
[1778532752049,46.21,81860.2,36.2,-0.01757,2e-05,2.24794]
[1778532760105,46.22,81859.6,36.2,-0.01761,2e-05,2.2521]
[1778532765140,46.23,81859.79,36.2,-0.01763,2e-05,2.25357]
[1778532771182,46.24,81859.99,36.2,-0.01764,2e-05,2.25536]
[1778532776217,46.25,81852.14,36.2,-0.0178,2e-05,2.2725]
[1778532781252,46.26,81849.42,36.2,-0.01787,2e-05,2.27949]
[1778532786287,46.27,81856.59,36.2,-0.01775,2e-05,2.26703]
[1778532791322,46.27,81857.21,36.2,-0.01775,2e-05,2.26752]
[1778532796358,46.28,81856.65,36.2,-0.01778,2e-05,2.27031]
[1778532805421,46.3,81856.33,36.2,-0.01781,2e-05,2.2739]
[1778532810456,46.3,81851.97,36.2,-0.01791,2e-05,2.28408]
[1778532813882,46.31,81852.42,36.2,-0.01788,2e-05,2.2809]
[1778532815459,46.31,81851.77,36.2,-0.0179,2e-05,2.28266]
[1778532815976,46.31,81851.77,36.2,-0.0179,2e-05,2.28266]
[1778532816129,46.31,81851.77,36.2,-0.0179,2e-05,2.28266]
[1778532816448,46.31,81849.74,36.2,-0.01794,2e-05,2.28651]
[1778532816501,46.31,81849.74,36.2,-0.01794,2e-05,2.28651]
[1778532821533,46.3,81847.49,36.2,-0.01797,2e-05,2.29018]
[1778532827328,46.3,81847.28,36.2,-0.01797,2e-05,2.29014]
[1778532834624,46.3,81847.03,36.2,-0.01796,2e-05,2.28918]
[1778532839659,46.29,81847.94,36.2,-0.01794,2e-05,2.28671]
[1778532844694,46.29,81856.08,36.2,-0.01778,2e-05,2.27009]
[1778532849730,46.29,81855.33,36.2,-0.01779,2e-05,2.27106]
[1778532851182,46.29,81855.33,36.2,-0.01779,2e-05,2.27106]
[1778532855119,46.28,81848.64,36.2,-0.01791,2e-05,2.28378]
[1778532860811,46.28,81846.58,36.2,-0.01794,2e-05,2.28699]
[1778532868868,46.28,81838.72,36.2,-0.01807,2e-05,2.30139]
[1778532873903,46.27,81841.31,36.2,-0.018,2e-05,2.29263]
[1778532878938,46.27,81835.95,36.2,-0.01809,2e-05,2.30258]
[1778532883973,46.27,81834.1,36.2,-0.01812,2e-05,2.3055]
[1778532889008,46.26,81833.91,36.2,-0.01812,2e-05,2.30511]
[1778532894043,46.26,81833.73,36.2,-0.01811,2e-05,2.3047]
[1778532899078,46.25,81833.75,36.2,-0.0181,2e-05,2.3039]
[1778532904113,46.25,81834.54,36.2,-0.01808,2e-05,2.30142]
[1778532909148,46.25,81837.64,36.2,-0.01802,2e-05,2.29453]
[1778532914183,46.24,81838.25,36.2,-0.018,2e-05,2.29263]
[1778532919223,46.24,81838.42,36.2,-0.01799,2e-05,2.2916]
[1778532924258,46.24,81833.02,36.2,-0.01808,2e-05,2.30153]
[1778532929293,46.23,81837.65,36.2,-0.01799,2e-05,2.29155]
[1778532931304,46.23,81838.6,36.2,-0.01797,2e-05,2.28953]
[1778532937350,46.23,81839.28,36.2,-0.01793,2e-05,2.28436]
[1778532943396,46.22,81837.76,36.2,-0.01795,2e-05,2.28656]
[1778532943804,46.22,81837.76,36.2,-0.01795,2e-05,2.28656]
[1778532951267,46.22,81837.59,36.2,-0.01794,2e-05,2.28596]
[1778532951924,46.22,81837.41,36.2,-0.01795,2e-05,2.28617]
[1778532951970,46.22,81837.41,36.2,-0.01795,2e-05,2.28617]
[1778532957494,46.22,81832.3,36.2,-0.01804,2e-05,2.29654]
[1778532958741,46.22,81831.91,36.2,-0.01805,2e-05,2.29735]
[1778532961237,46.22,81830.84,36.2,-0.01807,2e-05,2.29914]
[1778532966557,46.21,81831.78,36.2,-0.01804,2e-05,2.29627]
[1778532967604,46.21,81831.78,36.2,-0.01804,2e-05,2.29627]
[1778532973606,46.21,81830.24,36.2,-0.01806,2e-05,2.29815]
[1778532978641,46.21,81830.53,36.2,-0.01804,2e-05,2.29675]
[1778532983676,46.2,81830.37,36.2,-0.01804,2e-05,2.29626]
[1778532986244,46.2,81829.56,36.2,-0.01805,2e-05,2.2977]
[1778532991199,46.2,81829.32,36.2,-0.01805,2e-05,2.29736]
[1778532996767,46.19,81829.59,36.2,-0.01801,2e-05,2.29279]
[1778533001802,46.19,81829.5,36.2,-0.01801,2e-05,2.29218]
[1778533006837,46.18,81829.98,36.2,-0.01799,2e-05,2.29044]
[1778533011872,46.18,81829.84,36.2,-0.01799,2e-05,2.28995]
[1778533016907,46.18,81829.05,36.2,-0.01799,2e-05,2.29073]
[1778533021942,46.17,81828.73,36.2,-0.01799,2e-05,2.29058]
[1778533023956,46.17,81810.37,36.2,-0.01833,2e-05,2.32685]
[1778533028991,46.17,81809.28,36.2,-0.01834,2e-05,2.32793]
[1778533034026,46.16,81809.12,36.2,-0.01834,2e-05,2.32713]
[1778533036289,46.16,81808.05,36.2,-0.01835,2e-05,2.32906]
[1778533042082,46.15,81812.85,36.2,-0.01825,2e-05,2.31786]
[1778533044246,46.15,81812.91,36.2,-0.01825,2e-05,2.31753]
[1778533046263,46.15,81812.29,36.2,-0.01825,2e-05,2.31835]
[1778533050219,46.15,81812.04,36.2,-0.01825,2e-05,2.318]
[1778533056180,46.14,81815.3,36.2,-0.01815,2e-05,2.30712]
[1778533061218,46.14,81815.17,36.2,-0.01815,2e-05,2.30644]
[1778533066253,46.13,81811.7,36.2,-0.0182,2e-05,2.31246]
[1778533071270,46.13,81811.22,36.2,-0.01821,2e-05,2.31266]
[1778533073786,46.12,81811.29,36.2,-0.0182,2e-05,2.31177]
[1778533076216,46.12,81811.29,36.2,-0.01819,2e-05,2.3114]
[1778533079846,46.12,81811.15,36.2,-0.01819,2e-05,2.31095]
[1778533082324,46.12,81811.19,36.2,-0.01819,2e-05,2.31051]
[1778533087400,46.11,81811.52,36.2,-0.01817,2e-05,2.30877]
[1778533092436,46.11,81811.99,36.2,-0.01815,2e-05,2.30692]
[1778533100492,46.1,81814.9,36.2,-0.01809,2e-05,2.29975]
[1778533105527,46.1,81810.21,36.2,-0.01817,2e-05,2.30817]
[1778533110562,46.09,81809.69,36.2,-0.01817,2e-05,2.30828]
[1778533110930,46.09,81809.69,36.2,-0.01817,2e-05,2.30828]
[1778533111513,46.09,81809.69,36.2,-0.01817,2e-05,2.30828]
[1778533115985,46.09,81809.11,36.2,-0.01815,2e-05,2.30578]
[1778533116268,46.09,81809.11,36.2,-0.01815,2e-05,2.30578]
[1778533116463,46.09,81809.11,36.2,-0.01815,2e-05,2.30578]
[1778533116555,46.09,81809.11,36.2,-0.01815,2e-05,2.30578]
[1778533117019,46.09,81809.15,36.2,-0.01815,2e-05,2.30552]
[1778533121645,46.09,81807.92,36.2,-0.01816,2e-05,2.30724]
[1778533127681,46.08,81806.78,36.2,-0.01817,2e-05,2.30819]
[1778533132312,46.08,81800.91,36.2,-0.01827,2e-05,2.31918]
[1778533132898,46.08,81792.96,36.2,-0.01842,2e-05,2.33497]
[1778533136263,46.07,81792.79,36.2,-0.01842,2e-05,2.33483]
[1778533139616,46.07,81792.86,36.2,-0.01841,2e-05,2.33399]
[1778533144198,46.06,81796.61,36.2,-0.01833,2e-05,2.3253]
[1778533150148,46.06,81797.02,36.2,-0.01831,2e-05,2.32342]
[1778533156255,46.05,81796.95,36.2,-0.0183,2e-05,2.3221]
[1778533161923,46.05,81796.85,36.2,-0.01829,2e-05,2.32087]
[1778533163561,46.05,81796.85,36.2,-0.01829,2e-05,2.32087]
[1778533166256,46.04,81796.73,36.2,-0.01829,2e-05,2.32051]
[1778533169594,46.04,81796.63,36.2,-0.01828,2e-05,2.32012]
[1778533175014,46.03,81801.18,36.2,-0.01816,2e-05,2.30671]
[1778533176247,46.03,81801.18,36.2,-0.01816,2e-05,2.30671]
[1778533181568,46.03,81805.59,36.2,-0.01807,2e-05,2.29708]
[1778533186274,46.03,81806.43,36.2,-0.01805,2e-05,2.29465]
[1778533193660,46.02,81806.41,36.2,-0.01804,2e-05,2.29379]
[1778533198503,46.02,81806.58,36.2,-0.01803,2e-05,2.29255]
[1778533207238,46.01,81805.96,36.2,-0.01803,2e-05,2.29226]
[1778533210221,46.01,81805.25,36.2,-0.01804,2e-05,2.29336]
[1778533215294,46.01,81807.19,36.2,-0.018,2e-05,2.28856]
[1778533216264,46.01,81807.19,36.2,-0.018,2e-05,2.28856]
[1778533221753,46.0,81808.49,36.2,-0.01797,2e-05,2.28538]
[1778533223621,46.0,81808.57,36.2,-0.01796,2e-05,2.2848]
[1778533229394,46.0,81810.72,36.2,-0.01791,2e-05,2.2796]
[1778533235436,45.99,81817.98,36.2,-0.01775,2e-05,2.2616]
[1778533236306,45.99,81817.98,36.2,-0.01775,2e-05,2.2616]
[1778533241492,45.99,81819.67,36.2,-0.01771,2e-05,2.25771]
[1778533242142,45.99,81819.67,36.2,-0.01771,2e-05,2.25771]
[1778533246271,45.99,81822.53,36.2,-0.01766,2e-05,2.25168]
[1778533247907,45.99,81822.57,36.2,-0.01766,2e-05,2.25153]
[1778533253575,45.99,81822.6,36.2,-0.01765,2e-05,2.25096]
[1778533256239,45.99,81822.6,36.2,-0.01765,2e-05,2.25096]
[1778533260003,45.99,81822.6,36.2,-0.01765,2e-05,2.25081]
[1778533265659,45.98,81822.65,36.2,-0.01764,2e-05,2.24997]
[1778533270030,45.98,81822.88,36.2,-0.01763,2e-05,2.24921]
[1778533275732,45.98,81824.93,36.2,-0.01759,2e-05,2.24475]
[1778533281774,45.98,81824.64,36.2,-0.01759,2e-05,2.24491]
[1778533286271,45.98,81824.6,36.2,-0.01759,2e-05,2.24478]
[1778533288612,45.98,81824.59,36.2,-0.01759,2e-05,2.24466]
[1778533297886,45.97,81824.56,36.2,-0.01756,2e-05,2.24106]
[1778533305942,45.97,81824.56,36.2,-0.01756,2e-05,2.24052]
[1778533315101,45.97,81825.14,36.2,-0.01755,2e-05,2.23918]
[1778533324069,45.96,81825.12,36.2,-0.01754,2e-05,2.23824]
[1778533333132,45.96,81825.16,36.2,-0.01753,2e-05,2.2376]
[1778533335784,45.96,81824.78,36.2,-0.01754,2e-05,2.23828]
[1778533339040,45.96,81824.72,36.2,-0.01754,2e-05,2.23828]
[1778533350251,45.96,81825.22,36.2,-0.01752,2e-05,2.23645]
[1778533356260,45.96,81825.22,36.2,-0.0175,2e-05,2.23341]
[1778533359314,45.95,81839.75,36.2,-0.01723,2e-05,2.20484]
[1778533360107,45.95,81839.75,36.2,-0.01723,2e-05,2.20484]
[1778533360228,45.95,81839.75,36.2,-0.01723,2e-05,2.20484]
[1778533363045,45.95,81840.82,36.2,-0.01721,2e-05,2.20276]
[1778533366254,45.95,81840.65,36.2,-0.01722,2e-05,2.20308]
[1778533371398,45.95,81840.41,36.2,-0.01722,2e-05,2.20353]
[1778533372977,45.95,81840.14,36.2,-0.01723,2e-05,2.20405]
[1778533373992,45.95,81833.86,36.2,-0.01734,2e-05,2.21623]
[1778533376268,45.95,81833.97,36.2,-0.01734,2e-05,2.21597]
[1778533377376,45.95,81834.18,36.2,-0.01733,2e-05,2.21554]
[1778533378430,45.95,81833.99,36.2,-0.01734,2e-05,2.21588]
[1778533379533,45.95,81833.66,36.2,-0.01734,2e-05,2.21651]
[1778533391538,45.95,81833.61,36.2,-0.01734,2e-05,2.21617]
[1778533401609,45.95,81833.74,36.2,-0.01733,2e-05,2.21567]
[1778533406273,45.95,81833.52,36.2,-0.01734,2e-05,2.21596]
[1778533408805,45.95,81833.52,36.2,-0.01734,2e-05,2.21596]
[1778533411315,45.95,81833.52,36.2,-0.01734,2e-05,2.21588]
[1778533413791,45.95,81833.9,36.2,-0.01731,2e-05,2.21218]
[1778533416474,45.95,81833.95,36.2,-0.0173,2e-05,2.21203]
[1778533416688,45.95,81833.95,36.2,-0.0173,2e-05,2.21203]
[1778533417098,45.95,81833.95,36.2,-0.0173,2e-05,2.21199]
[1778533417205,45.95,81833.95,36.2,-0.0173,2e-05,2.21199]
[1778533424345,45.95,81834.12,36.2,-0.0173,2e-05,2.21149]
[1778533426527,45.95,81834.09,36.2,-0.0173,2e-05,2.21152]
[1778533433086,45.95,81834.09,36.2,-0.0173,2e-05,2.2115]
[1778533440884,45.95,81833.66,36.2,-0.0173,2e-05,2.21196]
[1778533446281,45.94,81833.86,36.2,-0.0173,2e-05,2.21151]
[1778533451633,45.94,81833.44,36.2,-0.01731,2e-05,2.21214]
[1778533451720,45.94,81833.44,36.2,-0.01731,2e-05,2.21214]
[1778533452724,45.94,81833.44,36.2,-0.01731,2e-05,2.21208]
[1778533453595,45.94,81833.44,36.2,-0.0173,2e-05,2.21205]
[1778533457084,45.94,81833.44,36.2,-0.0173,2e-05,2.21205]
[1778533460300,45.94,81833.52,36.2,-0.0173,2e-05,2.2117]
[1778533465518,45.94,81844.19,36.2,-0.01711,2e-05,2.19098]
[1778533471094,45.94,81851.66,36.2,-0.01696,2e-05,2.17391]
[1778533473982,45.94,81852.37,36.2,-0.01694,2e-05,2.17259]
[1778533474061,45.94,81852.37,36.2,-0.01694,2e-05,2.17259]
[1778533475122,45.94,81871.63,36.2,-0.01661,2e-05,2.13615]
[1778533480157,45.95,81872.13,36.2,-0.0166,2e-05,2.13579]
[1778533483359,45.95,81872.17,36.2,-0.01661,2e-05,2.13595]
[1778533486866,45.95,81869.06,36.2,-0.01666,2e-05,2.14219]
[1778533491257,45.95,81867.26,36.2,-0.0167,2e-05,2.14601]
[1778533495316,45.95,81867.31,36.2,-0.0167,2e-05,2.14633]
[1778533496243,45.95,81866.61,36.2,-0.01672,2e-05,2.14786]
[1778533497645,45.96,81866.09,36.2,-0.01673,2e-05,2.14895]
[1778533497680,45.96,81852.24,36.2,-0.01697,2e-05,2.17546]
[1778533499084,45.96,81852.24,36.2,-0.01697,2e-05,2.17546]
[1778533499432,45.96,81847.03,36.2,-0.01706,2e-05,2.18552]
[1778533499878,45.96,81847.03,36.2,-0.01706,2e-05,2.18552]
[1778533500297,45.96,81833.13,36.2,-0.01731,2e-05,2.21245]
[1778533502071,45.96,81833.13,36.2,-0.01731,2e-05,2.21245]
[1778533502311,45.96,81890.99,36.2,-0.0163,2e-05,2.1023]
[1778533505379,45.96,81890.99,36.2,-0.0163,2e-05,2.1023]
[1778533506276,45.98,81890.99,36.2,-0.01634,2e-05,2.10749]
[1778533508573,45.99,81891.84,36.2,-0.01635,2e-05,2.10769]
[1778533508636,45.99,81891.84,36.2,-0.01635,2e-05,2.10769]
[1778533509080,45.99,81891.84,36.2,-0.01635,2e-05,2.10769]
[1778533511703,45.99,81891.88,36.2,-0.01635,2e-05,2.10789]
[1778533518424,46.0,81892.24,36.2,-0.01635,2e-05,2.10824]
[1778533521445,46.0,81834.75,36.2,-0.01736,2e-05,2.21803]
[1778533523131,46.0,81834.14,36.2,-0.01737,2e-05,2.2191]
[1778533525058,46.0,81835.93,36.2,-0.01734,2e-05,2.2155]
[1778533526286,46.0,81834.14,36.2,-0.01737,2e-05,2.21874]
[1778533528258,45.99,81834.0,36.2,-0.01737,2e-05,2.21879]
[1778533528367,45.99,81834.0,36.2,-0.01737,2e-05,2.21879]
[1778533530968,45.99,81834.73,36.2,-0.01736,2e-05,2.21716]
[1778533531283,45.99,81825.46,36.2,-0.0175,2e-05,2.23212]
[1778533536191,45.99,81822.49,36.2,-0.01755,2e-05,2.23742]
[1778533541593,45.99,81822.11,36.2,-0.01755,2e-05,2.23745]
[1778533546912,45.98,81822.42,36.2,-0.01754,2e-05,2.23643]
[1778533551261,45.98,81822.15,36.2,-0.01754,2e-05,2.23648]
[1778533554699,45.98,81821.47,36.2,-0.01755,2e-05,2.23763]
[1778533561733,45.98,81822.21,36.2,-0.01753,2e-05,2.2354]
[1778533566768,45.98,81821.54,36.2,-0.01754,2e-05,2.23634]
[1778533571805,45.97,81821.63,36.2,-0.01754,2e-05,2.23582]
[1778533576278,45.97,81821.66,36.2,-0.01753,2e-05,2.23557]
[1778533579057,45.97,81821.66,36.2,-0.01753,2e-05,2.23544]
[1778533584897,45.97,81821.99,36.2,-0.01752,2e-05,2.23428]
[1778533589933,45.97,81821.88,36.2,-0.01752,2e-05,2.23423]
[1778533594968,45.97,81821.59,36.2,-0.0175,2e-05,2.2317]
[1778533597989,45.97,81803.55,36.2,-0.01783,2e-05,2.26704]
[1778533601010,45.97,81789.38,36.2,-0.01809,2e-05,2.29486]
[1778533606045,45.96,81788.81,36.2,-0.0181,2e-05,2.29525]
[1778533611309,45.96,81787.84,36.2,-0.01811,2e-05,2.29674]
[1778533614995,45.96,81786.15,36.2,-0.01814,2e-05,2.29937]
[1778533620144,45.95,81783.45,36.2,-0.01818,2e-05,2.30382]
[1778533625179,45.95,81782.9,36.2,-0.01818,2e-05,2.30415]
[1778533630214,45.94,81781.57,36.2,-0.0182,2e-05,2.30606]
[1778533644319,45.94,81781.89,36.2,-0.01817,2e-05,2.30333]
[1778533645398,45.94,81781.89,36.2,-0.01817,2e-05,2.30333]
[1778533651368,45.93,81787.88,36.2,-0.01803,2e-05,2.28753]
[1778533656274,45.93,81786.67,36.2,-0.01805,2e-05,2.28948]
[1778533658293,45.93,81786.67,36.2,-0.01805,2e-05,2.28936]
[1778533658347,45.93,81786.67,36.2,-0.01805,2e-05,2.28936]
[1778533663143,45.93,81785.71,36.2,-0.01806,2e-05,2.29069]
[1778533663411,45.92,81786.02,36.2,-0.01805,2e-05,2.28983]
[1778533666284,45.92,81786.21,36.2,-0.01805,2e-05,2.28933]
[1778533668618,45.92,81786.21,36.2,-0.01805,2e-05,2.2891]
[1778533672568,45.92,81786.44,36.2,-0.01804,2e-05,2.28806]
[1778533678558,45.92,81782.05,36.2,-0.01811,2e-05,2.29602]
[1778533681261,45.92,81781.57,36.2,-0.01812,2e-05,2.29686]
[1778533685874,45.91,81780.09,36.2,-0.01814,2e-05,2.29917]
[1778533691649,45.91,81777.49,36.2,-0.01818,2e-05,2.30342]
[1778533696684,45.91,81777.69,36.2,-0.01817,2e-05,2.3023]
[1778533703733,45.9,81776.68,36.2,-0.01818,2e-05,2.3033]
[1778533711789,45.89,81776.34,36.2,-0.01815,2e-05,2.29987]
[1778533714023,45.89,81776.34,36.2,-0.01815,2e-05,2.29987]
[1778533716697,45.89,81776.31,36.2,-0.01815,2e-05,2.29921]
[1778533717090,45.89,81776.31,36.2,-0.01815,2e-05,2.29921]
[1778533717226,45.89,81776.31,36.2,-0.01815,2e-05,2.29921]
[1778533717325,45.89,81777.73,36.2,-0.01812,2e-05,2.29622]
[1778533719410,45.89,81776.36,36.2,-0.01814,2e-05,2.29883]
[1778533720559,45.89,81776.46,36.2,-0.01814,2e-05,2.29848]
[1778533721926,45.89,81776.2,36.2,-0.01814,2e-05,2.29886]
[1778533722974,45.89,81776.31,36.2,-0.01814,2e-05,2.29836]
[1778533726895,45.89,81756.61,36.2,-0.01851,2e-05,2.33775]
[1778533731491,45.88,81745.71,36.2,-0.01871,2e-05,2.3589]
[1778533733671,45.88,81744.53,36.2,-0.01873,2e-05,2.36081]
[1778533738979,45.87,81752.87,36.2,-0.01856,2e-05,2.34255]
[1778533740301,45.87,81752.87,36.2,-0.01856,2e-05,2.34255]
[1778533747154,45.87,81755.52,36.2,-0.01849,2e-05,2.33539]
[1778533755096,45.86,81756.08,36.2,-0.01846,2e-05,2.3324]
[1778533756300,45.86,81756.08,36.2,-0.01846,2e-05,2.3324]
[1778533762145,45.85,81759.62,36.2,-0.01838,2e-05,2.32382]
[1778533764944,45.85,81766.35,36.2,-0.01825,2e-05,2.30988]
[1778533770201,45.84,81767.2,36.2,-0.01822,2e-05,2.30722]
[1778533771328,45.84,81767.2,36.2,-0.01822,2e-05,2.30722]
[1778533774087,45.84,81762.56,36.2,-0.01829,2e-05,2.31318]
[1778533774186,45.84,81762.56,36.2,-0.01829,2e-05,2.31318]
[1778533776304,45.84,81759.73,36.2,-0.01834,2e-05,2.31855]
[1778533779479,45.84,81764.47,36.2,-0.01824,2e-05,2.30831]
[1778533785307,45.83,81756.04,36.2,-0.01839,2e-05,2.32436]
[1778533786287,45.83,81756.04,36.2,-0.01839,2e-05,2.32436]
[1778533788328,45.83,81743.81,36.2,-0.01862,2e-05,2.34865]
[1778533789206,45.83,81743.81,36.2,-0.01862,2e-05,2.34865]
[1778533791308,45.83,81741.85,36.2,-0.01865,2e-05,2.35219]
[1778533794340,45.82,81740.49,36.2,-0.01867,2e-05,2.35426]
[1778533797127,45.82,81739.43,36.2,-0.01869,2e-05,2.35569]
[1778533802564,45.82,81720.85,36.2,-0.01904,2e-05,2.39254]
[1778533808469,45.81,81731.7,36.2,-0.0188,2e-05,2.36816]
[1778533813504,45.8,81731.5,36.2,-0.0188,2e-05,2.36723]
[1778533818539,45.79,81731.51,36.2,-0.01878,2e-05,2.36587]
[1778533824581,45.79,81731.35,36.2,-0.01877,2e-05,2.36459]
[1778533829616,45.78,81731.58,36.2,-0.01875,2e-05,2.36277]
[1778533835289,45.78,81730.79,36.2,-0.01874,2e-05,2.36061]
[1778533836293,45.77,81730.79,36.2,-0.01873,2e-05,2.35982]
[1778533840879,45.77,81720.48,36.2,-0.01892,2e-05,2.37998]
[1778533840959,45.77,81720.48,36.2,-0.01892,2e-05,2.37998]
[1778533846735,45.76,81715.97,36.2,-0.01899,2e-05,2.38719]
[1778533851771,45.75,81716.86,36.2,-0.01896,2e-05,2.38379]
[1778533856806,45.74,81714.55,36.2,-0.01899,2e-05,2.387]
[1778533857698,45.74,81714.55,36.2,-0.01899,2e-05,2.387]
[1778533862848,45.74,81704.06,36.2,-0.01919,2e-05,2.40776]
[1778533867883,45.74,81696.56,36.2,-0.01933,2e-05,2.42267]
[1778533870945,45.73,81696.53,36.2,-0.01933,2e-05,2.42237]
[1778533871642,45.73,81688.91,36.2,-0.01948,2e-05,2.43821]
[1778533877077,45.73,81695.57,36.2,-0.01935,2e-05,2.4243]
[1778533879973,45.73,81711.23,36.2,-0.01903,2e-05,2.39144]
[1778533881029,45.73,81711.23,36.2,-0.01903,2e-05,2.39144]
[1778533882677,45.73,81712.94,36.2,-0.019,2e-05,2.38763]
[1778533886139,45.73,81713.05,36.2,-0.01899,2e-05,2.38702]
[1778533893065,45.73,81720.67,36.2,-0.01881,2e-05,2.36737]
[1778533896318,45.72,81721.5,36.2,-0.01879,2e-05,2.36528]
[1778533901330,45.73,81725.86,36.2,-0.01871,2e-05,2.35681]
[1778533903609,45.73,81728.36,36.2,-0.01867,2e-05,2.35194]
[1778533912033,45.72,81728.58,36.2,-0.01865,2e-05,2.35031]
[1778533919248,45.71,81728.13,36.2,-0.01863,2e-05,2.34798]
[1778533924288,45.69,81717.77,36.2,-0.0188,2e-05,2.36557]
[1778533929323,45.68,81713.94,36.2,-0.01886,2e-05,2.37192]
[1778533931273,45.68,81713.86,36.2,-0.01885,2e-05,2.37178]
[1778533933202,45.68,81713.91,36.2,-0.01885,2e-05,2.37138]
[1778533933209,45.68,81713.91,36.2,-0.01885,2e-05,2.37138]
[1778533941407,45.67,81712.98,36.2,-0.01884,2e-05,2.37034]
[1778533946442,45.66,81713.06,36.2,-0.01883,2e-05,2.36874]
[1778533951477,45.66,81712.89,36.2,-0.01879,2e-05,2.3647]
[1778533957519,45.65,81716.33,36.2,-0.01871,2e-05,2.35604]
[1778533961319,45.65,81716.42,36.2,-0.01871,2e-05,2.35534]
[1778533966582,45.64,81715.84,36.2,-0.0187,2e-05,2.35477]
[1778533968739,45.64,81716.16,36.2,-0.01869,2e-05,2.35386]
[1778533976652,45.63,81716.19,36.2,-0.01867,2e-05,2.35157]
[1778533981689,45.62,81692.19,36.2,-0.01913,2e-05,2.40003]
[1778533986724,45.61,81680.66,36.2,-0.01934,2e-05,2.42253]
[1778533989615,45.61,81679.11,36.2,-0.01937,2e-05,2.42543]
[1778533991356,45.61,81674.73,36.2,-0.01945,2e-05,2.43393]
[1778533997259,45.6,81682.57,36.2,-0.01927,2e-05,2.4152]
[1778533998033,45.6,81681.97,36.2,-0.01928,2e-05,2.41578]
[1778533998399,45.6,81681.97,36.2,-0.01928,2e-05,2.41578]
[1778534004852,45.59,81681.59,36.2,-0.01927,2e-05,2.41434]
[1778534007151,45.58,81680.75,36.2,-0.01928,2e-05,2.41577]
[1778534012105,45.58,81679.44,36.2,-0.01929,2e-05,2.41688]
[1778534014698,45.57,81678.85,36.2,-0.01927,2e-05,2.41412]
[1778534017101,45.57,81678.8,36.2,-0.01927,2e-05,2.41358]
[1778534017142,45.57,81678.8,36.2,-0.01927,2e-05,2.41358]
[1778534021311,45.56,81678.33,36.2,-0.01926,2e-05,2.41329]
[1778534027007,45.55,81679.79,36.2,-0.01921,2e-05,2.40799]
[1778534029548,45.55,81682.3,36.2,-0.01916,2e-05,2.40242]
[1778534033767,45.55,81683.99,36.2,-0.01911,2e-05,2.39742]
[1778534037077,45.54,81702.86,36.2,-0.01873,2e-05,2.35718]
[1778534039905,45.54,81703.88,36.2,-0.01871,2e-05,2.35465]
[1778534039909,45.54,81703.88,36.2,-0.01871,2e-05,2.35465]
[1778534041345,45.54,81703.88,36.2,-0.01871,2e-05,2.35444]
[1778534046228,45.53,81711.0,36.2,-0.01856,2e-05,2.33876]
[1778534052182,45.53,81712.71,36.2,-0.01851,2e-05,2.33401]
[1778534053115,45.53,81712.71,36.2,-0.01851,2e-05,2.33401]
[1778534059232,45.52,81711.43,36.2,-0.01853,2e-05,2.33536]
[1778534064267,45.52,81710.89,36.2,-0.01853,2e-05,2.33555]
[1778534069308,45.51,81711.48,36.2,-0.01851,2e-05,2.33343]
[1778534074344,45.51,81711.6,36.2,-0.01847,2e-05,2.32916]
[1778534076334,45.51,81711.6,36.2,-0.01847,2e-05,2.32916]
[1778534078251,45.51,81711.46,36.2,-0.01847,2e-05,2.32892]
[1778534078272,45.51,81711.46,36.2,-0.01847,2e-05,2.32892]
[1778534080802,45.5,81712.77,36.2,-0.01844,2e-05,2.32572]
[1778534081444,45.5,81712.77,36.2,-0.01844,2e-05,2.32572]
[1778534086933,45.5,81714.43,36.2,-0.0184,2e-05,2.32134]
[1778534088026,45.5,81713.86,36.2,-0.01841,2e-05,2.32234]
[1778534094488,45.49,81714.06,36.2,-0.01839,2e-05,2.32078]
[1778534100530,45.49,81712.49,36.2,-0.01842,2e-05,2.32299]
[1778534105565,45.49,81712.53,36.2,-0.01841,2e-05,2.32207]
[1778534116322,45.48,81712.53,36.2,-0.0184,2e-05,2.3214]
[1778534121677,45.47,81711.67,36.2,-0.0184,2e-05,2.32119]
[1778534123603,45.47,81711.67,36.2,-0.0184,2e-05,2.32119]
[1778534130741,45.47,81703.76,36.2,-0.01854,2e-05,2.33587]
[1778534136417,45.46,81701.36,36.2,-0.01856,2e-05,2.33745]
[1778534137136,45.46,81701.36,36.2,-0.01855,2e-05,2.33665]
[1778534140325,45.46,81701.31,36.2,-0.01855,2e-05,2.33656]
[1778534141320,45.46,81701.31,36.2,-0.01855,2e-05,2.33618]
[1778534144777,45.46,81700.77,36.2,-0.01855,2e-05,2.33672]
[1778534144873,45.46,81700.77,36.2,-0.01855,2e-05,2.33672]
[1778534150882,45.45,81706.34,36.2,-0.01843,2e-05,2.32391]
[1778534153451,45.45,81706.83,36.2,-0.01842,2e-05,2.32274]
[1778534153622,45.45,81706.83,36.2,-0.01842,2e-05,2.32274]
[1778534155339,45.45,81721.74,36.2,-0.01813,2e-05,2.29211]
[1778534156305,45.45,81721.68,36.2,-0.01813,2e-05,2.29212]
[1778534157092,45.45,81721.71,36.2,-0.01813,2e-05,2.29195]
[1778534157179,45.45,81721.71,36.2,-0.01813,2e-05,2.29195]
[1778534159867,45.44,81722.6,36.2,-0.01811,2e-05,2.28981]
[1778534164980,45.44,81725.96,36.2,-0.01804,2e-05,2.28234]
[1778534166371,45.44,81725.96,36.2,-0.01804,2e-05,2.28234]
[1778534172029,45.44,81715.19,36.2,-0.01824,2e-05,2.3033]
[1778534177221,45.44,81715.89,36.2,-0.01822,2e-05,2.30134]
[1778534181334,45.43,81716.52,36.2,-0.0182,2e-05,2.29954]
[1778534184484,45.43,81716.5,36.2,-0.0182,2e-05,2.29932]
[1778534190155,45.43,81721.93,36.2,-0.01809,2e-05,2.28731]
[1778534195191,45.42,81719.98,36.2,-0.0181,2e-05,2.28777]
[1778534198122,45.42,81726.28,36.2,-0.01797,2e-05,2.27485]
[1778534203247,45.42,81731.95,36.2,-0.01786,2e-05,2.26291]
[1778534203972,45.42,81731.95,36.2,-0.01786,2e-05,2.26291]
[1778534207201,45.42,81734.1,36.2,-0.01782,2e-05,2.25838]
[1778534210432,45.42,81734.79,36.2,-0.01781,2e-05,2.25686]
[1778534216317,45.42,81735.03,36.2,-0.0178,2e-05,2.25597]
[1778534220490,45.42,81735.96,36.2,-0.01778,2e-05,2.25377]
[1778534221256,45.42,81737.05,36.2,-0.01776,2e-05,2.25146]
[1778534221433,45.42,81737.05,36.2,-0.01776,2e-05,2.25146]
[1778534224706,45.41,81736.53,36.2,-0.01776,2e-05,2.25238]
[1778534224815,45.41,81736.53,36.2,-0.01776,2e-05,2.25238]
[1778534226249,45.41,81736.53,36.2,-0.01776,2e-05,2.25226]
[1778534227952,45.41,81736.0,36.2,-0.01777,2e-05,2.2532]
[1778534228060,45.41,81736.0,36.2,-0.01777,2e-05,2.2532]
[1778534232547,45.41,81736.02,36.2,-0.01777,2e-05,2.25297]
[1778534236771,45.41,81736.02,36.2,-0.01777,2e-05,2.25268]
[1778534237885,45.41,81736.04,36.2,-0.01777,2e-05,2.25252]
[1778534241108,45.41,81735.0,36.2,-0.01778,2e-05,2.25444]
[1778534247726,45.41,81731.9,36.2,-0.01784,2e-05,2.26041]
[1778534253609,45.41,81725.67,36.2,-0.01793,2e-05,2.26929]
[1778534259645,45.4,81722.32,36.2,-0.01799,2e-05,2.27549]
[1778534263325,45.4,81722.25,36.2,-0.01799,2e-05,2.27554]
[1778534268708,45.4,81725.38,36.2,-0.01792,2e-05,2.26849]
[1778534271301,45.4,81725.23,36.2,-0.01792,2e-05,2.26871]
[1778534275641,45.4,81726.06,36.2,-0.0179,2e-05,2.26672]
[1778534280792,45.4,81724.57,36.2,-0.01793,2e-05,2.26916]
[1778534285827,45.39,81723.72,36.2,-0.01794,2e-05,2.27046]
[1778534290862,45.39,81724.25,36.2,-0.01793,2e-05,2.26899]
[1778534291347,45.39,81724.25,36.2,-0.01793,2e-05,2.26899]
[1778534294164,45.39,81724.44,36.2,-0.01792,2e-05,2.26838]
[1778534296344,45.39,81724.61,36.2,-0.01792,2e-05,2.26796]
[1778534300502,45.39,81724.57,36.2,-0.01791,2e-05,2.26768]
[1778534301290,45.39,81724.5,36.2,-0.01791,2e-05,2.26774]
[1778534305837,45.39,81722.54,36.2,-0.01795,2e-05,2.27147]
[1778534311002,45.38,81717.74,36.2,-0.01801,2e-05,2.27759]
[1778534314740,45.38,81717.74,36.2,-0.01801,2e-05,2.27759]
[1778534314778,45.38,81717.74,36.2,-0.01801,2e-05,2.27759]
[1778534315491,45.38,81717.74,36.2,-0.01801,2e-05,2.27723]
[1778534316584,45.38,81715.67,36.2,-0.01805,2e-05,2.28141]
[1778534316955,45.38,81715.67,36.2,-0.01805,2e-05,2.28141]
[1778534317146,45.38,81712.16,36.2,-0.01811,2e-05,2.28831]
[1778534317210,45.38,81712.16,36.2,-0.01811,2e-05,2.28831]
[1778534317512,45.38,81712.16,36.2,-0.01811,2e-05,2.28831]
[1778534318317,45.38,81704.91,36.2,-0.01825,2e-05,2.30303]
[1778534318406,45.38,81691.18,36.2,-0.01852,2e-05,2.33105]
[1778534321552,45.38,81689.95,36.2,-0.01854,2e-05,2.33321]
[1778534323038,45.38,81689.53,36.2,-0.01854,2e-05,2.33371]
[1778534325352,45.38,81689.74,36.2,-0.01853,2e-05,2.33292]
[1778534326489,45.38,81689.77,36.2,-0.01853,2e-05,2.33268]
[1778534327044,45.37,81689.71,36.2,-0.01853,2e-05,2.33263]
[1778534330774,45.37,81688.74,36.2,-0.01855,2e-05,2.33411]
[1778534332926,45.37,81688.35,36.2,-0.01855,2e-05,2.33458]
[1778534333111,45.37,81688.89,36.2,-0.01854,2e-05,2.3333]
[1778534339206,45.36,81688.86,36.2,-0.01853,2e-05,2.33224]
[1778534341321,45.36,81686.36,36.2,-0.01858,2e-05,2.33723]
[1778534341922,45.36,81686.36,36.2,-0.01858,2e-05,2.33723]
[1778534349276,45.36,81685.76,36.2,-0.01857,2e-05,2.3371]
[1778534358339,45.35,81686.01,36.2,-0.01856,2e-05,2.33533]
[1778534361360,45.35,81670.54,36.2,-0.01886,2e-05,2.36692]
[1778534366332,45.35,81662.04,36.2,-0.01902,2e-05,2.38385]
[1778534367284,45.35,81666.58,36.2,-0.01893,2e-05,2.37415]
[1778534372438,45.34,81668.1,36.2,-0.01886,2e-05,2.3668]
[1778534377473,45.34,81667.68,36.2,-0.01886,2e-05,2.3667]
[1778534382284,45.33,81668.86,36.2,-0.01883,2e-05,2.36349]
[1778534386334,45.33,81668.86,36.2,-0.01882,2e-05,2.36274]
[1778534389459,45.33,81669.06,36.2,-0.01882,2e-05,2.36177]
[1778534391268,45.32,81668.48,36.2,-0.01882,2e-05,2.36262]
[1778534391932,45.32,81668.48,36.2,-0.01882,2e-05,2.36262]
[1778534392810,45.32,81668.62,36.2,-0.01882,2e-05,2.36196]
[1778534396367,45.32,81679.4,36.2,-0.0186,2e-05,2.33913]
[1778534398385,45.32,81679.13,36.2,-0.0186,2e-05,2.33955]
[1778534403089,45.32,81681.05,36.2,-0.01856,2e-05,2.33476]
[1778534404190,45.32,81681.05,36.2,-0.01856,2e-05,2.33449]
[1778534407468,45.31,81681.01,36.2,-0.01856,2e-05,2.33432]
[1778534408634,45.31,81682.02,36.2,-0.01853,2e-05,2.33211]
[1778534411838,45.31,81687.33,36.2,-0.01843,2e-05,2.32083]
[1778534417379,45.31,81690.1,36.2,-0.01837,2e-05,2.31444]
[1778534421781,45.31,81688.65,36.2,-0.01839,2e-05,2.31703]
[1778534422792,45.31,81684.12,36.2,-0.01848,2e-05,2.32623]
[1778534426026,45.31,81681.81,36.2,-0.01852,2e-05,2.33063]
[1778534431542,45.3,81682.98,36.2,-0.01849,2e-05,2.32756]
[1778534436890,45.3,81682.91,36.2,-0.01846,2e-05,2.3241]
[1778534441925,45.3,81682.76,36.2,-0.01846,2e-05,2.32392]
[1778534447967,45.29,81683.38,36.2,-0.01845,2e-05,2.32208]
[1778534451302,45.29,81683.38,36.2,-0.01845,2e-05,2.32208]
[1778534454368,45.29,81683.38,36.2,-0.01844,2e-05,2.32181]
[1778534455822,45.29,81683.38,36.2,-0.01844,2e-05,2.32154]
[1778534461058,45.29,81688.98,36.2,-0.01833,2e-05,2.30946]
[1778534466093,45.29,81690.31,36.2,-0.0183,2e-05,2.30645]
[1778534471338,45.29,81689.53,36.2,-0.01831,2e-05,2.3078]
[1778534472558,45.29,81689.56,36.2,-0.01831,2e-05,2.30768]
[1778534478181,45.28,81689.81,36.2,-0.0183,2e-05,2.30672]
[1778534483216,45.28,81689.3,36.2,-0.01831,2e-05,2.30744]
[1778534487929,45.28,81689.78,36.2,-0.0183,2e-05,2.30626]
[1778534491272,45.28,81705.79,36.2,-0.01797,2e-05,2.27064]
[1778534497314,45.28,81705.5,36.2,-0.01797,2e-05,2.27114]
[1778534502349,45.28,81706.23,36.2,-0.01796,2e-05,2.26957]
[1778534506318,45.28,81706.77,36.2,-0.01795,2e-05,2.26843]
[1778534508888,45.28,81705.91,36.2,-0.01796,2e-05,2.2701]
[1778534516453,45.28,81708.57,36.2,-0.01791,2e-05,2.26444]
[1778534521488,45.28,81709.66,36.2,-0.01789,2e-05,2.26215]
[1778534527530,45.28,81709.43,36.2,-0.01789,2e-05,2.26251]
[1778534535369,45.28,81709.29,36.2,-0.01789,2e-05,2.26272]
[1778534536303,45.28,81709.29,36.2,-0.01789,2e-05,2.26264]
[1778534538523,45.28,81709.04,36.2,-0.0179,2e-05,2.26311]
[1778534544654,45.28,81708.19,36.2,-0.01791,2e-05,2.26477]
[1778534551698,45.28,81706.43,36.2,-0.01792,2e-05,2.26521]
[1778534553781,45.28,81706.43,36.2,-0.01792,2e-05,2.26521]
[1778534558142,45.28,81706.27,36.2,-0.01792,2e-05,2.26544]
[1778534561313,45.27,81706.34,36.2,-0.01792,2e-05,2.26518]
[1778534561354,45.27,81706.34,36.2,-0.01792,2e-05,2.26518]
[1778534562942,45.27,81706.34,36.2,-0.01792,2e-05,2.26515]
[1778534567978,45.27,81706.28,36.2,-0.01792,2e-05,2.26515]
[1778534570833,45.27,81689.57,36.2,-0.01824,2e-05,2.29894]
[1778534571254,45.27,81689.57,36.2,-0.01824,2e-05,2.29894]
[1778534573506,45.27,81689.22,36.2,-0.01824,2e-05,2.29954]
[1778534576712,45.27,81687.19,36.2,-0.01828,2e-05,2.30342]
[1778534577822,45.27,81686.84,36.2,-0.01829,2e-05,2.30405]
[1778534582196,45.27,81686.98,36.2,-0.01828,2e-05,2.30358]
[1778534585426,45.27,81684.23,36.2,-0.01833,2e-05,2.30856]
[1778534588797,45.27,81679.16,36.2,-0.01843,2e-05,2.31866]
[1778534590952,45.27,81678.81,36.2,-0.01843,2e-05,2.31916]
[1778534592135,45.26,81682.31,36.2,-0.01836,2e-05,2.31187]
[1778534594259,45.26,81684.24,36.2,-0.01832,2e-05,2.3077]
[1778534597479,45.26,81680.67,36.2,-0.01839,2e-05,2.31473]
[1778534602968,45.26,81679.49,36.2,-0.01841,2e-05,2.31668]
[1778534608094,45.26,81679.23,36.2,-0.01841,2e-05,2.31667]
[1778534608389,45.26,81679.23,36.2,-0.01841,2e-05,2.31667]
[1778534609490,45.26,81682.06,36.2,-0.01835,2e-05,2.31078]
[1778534612731,45.26,81680.5,36.2,-0.01836,2e-05,2.3108]
[1778534614788,45.26,81674.52,36.2,-0.01847,2e-05,2.32293]
[1778534614857,45.26,81674.52,36.2,-0.01847,2e-05,2.32293]
[1778534617254,45.25,81672.36,36.2,-0.01851,2e-05,2.32719]
[1778534617756,45.25,81672.61,36.2,-0.01851,2e-05,2.32657]
[1778534620487,45.25,81667.45,36.2,-0.0186,2e-05,2.3369]
[1778534630348,45.25,81661.77,36.2,-0.0187,2e-05,2.34749]
[1778534633023,45.25,81663.43,36.2,-0.01867,2e-05,2.34361]
[1778534636288,45.24,81663.68,36.2,-0.01866,2e-05,2.34267]
[1778534636981,45.24,81663.68,36.2,-0.01866,2e-05,2.34267]
[1778534643339,45.24,81658.97,36.2,-0.01874,2e-05,2.35121]
[1778534646320,45.24,81659.57,36.2,-0.01873,2e-05,2.34963]
[1778534647832,45.24,81659.45,36.2,-0.01873,2e-05,2.34971]
[1778534653409,45.23,81659.34,36.2,-0.01872,2e-05,2.34878]
[1778534659451,45.23,81659.3,36.2,-0.01871,2e-05,2.34787]
[1778534665493,45.22,81659.61,36.2,-0.01869,2e-05,2.34625]
[1778534671278,45.22,81658.75,36.2,-0.0187,2e-05,2.34738]
[1778534672543,45.22,81641.52,36.2,-0.01902,2e-05,2.37981]
[1778534677580,45.21,81644.26,36.2,-0.01895,2e-05,2.37298]
[1778534682613,45.21,81644.81,36.2,-0.01893,2e-05,2.37075]
[1778534687648,45.2,81650.06,36.2,-0.01882,2e-05,2.35874]
[1778534692848,45.2,81649.99,36.2,-0.01881,2e-05,2.35831]
[1778534698725,45.19,81658.47,36.2,-0.01863,2e-05,2.33928]
[1778534703760,45.19,81665.39,36.2,-0.01849,2e-05,2.32427]
[1778534708795,45.19,81664.53,36.2,-0.0185,2e-05,2.32542]
[1778534713830,45.18,81664.33,36.2,-0.0185,2e-05,2.32521]
[1778534718865,45.18,81664.4,36.2,-0.01849,2e-05,2.32446]
[1778534723901,45.18,81664.63,36.2,-0.01848,2e-05,2.3234]
[1778534730950,45.18,81665.28,36.2,-0.01846,2e-05,2.32125]
[1778534742051,45.17,81665.25,36.2,-0.01844,2e-05,2.31791]
[1778534749079,45.17,81665.75,36.2,-0.01841,2e-05,2.31532]
[1778534760157,45.16,81671.11,36.2,-0.0183,2e-05,2.30338]
[1778534761094,45.16,81671.11,36.2,-0.0183,2e-05,2.30338]
[1778534762215,45.16,81673.69,36.2,-0.01825,2e-05,2.29793]
[1778534765425,45.16,81674.89,36.2,-0.01822,2e-05,2.29533]
[1778534770897,45.16,81674.65,36.2,-0.01822,2e-05,2.29532]
[1778534775273,45.16,81674.95,36.2,-0.01822,2e-05,2.29442]
[1778534788353,45.15,81676.19,36.2,-0.01818,2e-05,2.29091]
[1778534791309,45.15,81676.19,36.2,-0.01818,2e-05,2.29091]
[1778534791931,45.15,81676.19,36.2,-0.01816,2e-05,2.28775]
[1778534797416,45.15,81675.97,36.2,-0.01816,2e-05,2.28781]
[1778534804465,45.15,81676.0,36.2,-0.01815,2e-05,2.2873]
[1778534810109,45.15,81676.0,36.2,-0.01815,2e-05,2.28713]
[1778534810507,45.15,81662.76,36.2,-0.01841,2e-05,2.31409]
[1778534814428,45.15,81657.94,36.2,-0.0185,2e-05,2.32381]
[1778534815587,45.14,81658.09,36.2,-0.01849,2e-05,2.32327]
[1778534816703,45.14,81657.91,36.2,-0.0185,2e-05,2.32353]
[1778534819913,45.14,81656.88,36.2,-0.01851,2e-05,2.32532]
[1778534825398,45.14,81657.36,36.2,-0.0185,2e-05,2.32378]
[1778534826373,45.14,81657.25,36.2,-0.0185,2e-05,2.32379]
[1778534827150,45.14,81657.33,36.2,-0.0185,2e-05,2.32352]
[1778534833668,45.13,81657.41,36.2,-0.01849,2e-05,2.32263]
[1778534838721,45.13,81657.08,36.2,-0.01849,2e-05,2.32291]
[1778534840749,45.13,81645.39,36.2,-0.01872,2e-05,2.34692]
[1778534846759,45.13,81643.94,36.2,-0.01874,2e-05,2.34891]
[1778534854815,45.12,81643.03,36.2,-0.01872,2e-05,2.34658]
[1778534859850,45.12,81641.76,36.2,-0.01874,2e-05,2.34841]
[1778534861349,45.12,81641.76,36.2,-0.01874,2e-05,2.34841]
[1778534862331,45.12,81641.68,36.2,-0.01874,2e-05,2.34825]
[1778534866304,45.12,81642.33,36.2,-0.01872,2e-05,2.34657]
[1778534868454,45.11,81641.83,36.2,-0.01873,2e-05,2.34712]
[1778534871934,45.11,81626.59,36.2,-0.01902,2e-05,2.37816]
[1778534876969,45.1,81625.12,36.2,-0.01904,2e-05,2.38013]
[1778534883012,45.1,81623.36,36.2,-0.01907,2e-05,2.3825]
[1778534894090,45.09,81624.12,36.2,-0.01903,2e-05,2.37842]
[1778534899124,45.08,81626.76,36.2,-0.01896,2e-05,2.37177]
[1778534906290,45.08,81626.52,36.2,-0.01896,2e-05,2.37145]
[1778534907812,45.07,81626.71,36.2,-0.01895,2e-05,2.37023]
[1778534914229,45.07,81626.67,36.2,-0.01891,2e-05,2.36591]
[1778534914933,45.07,81626.67,36.2,-0.01891,2e-05,2.36591]
[1778534915016,45.07,81626.67,36.2,-0.01891,2e-05,2.36591]
[1778534921398,45.06,81626.71,36.2,-0.0189,2e-05,2.36467]
[1778534922828,45.06,81626.71,36.2,-0.0189,2e-05,2.36428]
[1778534926346,45.06,81626.71,36.2,-0.0189,2e-05,2.36409]
[1778534931473,45.05,81626.03,36.2,-0.0189,2e-05,2.3642]
[1778534933096,45.05,81626.03,36.2,-0.01889,2e-05,2.36382]
[1778534933112,45.05,81626.03,36.2,-0.01889,2e-05,2.36382]
[1778534936384,45.05,81625.8,36.2,-0.01889,2e-05,2.36337]
[1778534938398,45.05,81625.59,36.2,-0.01889,2e-05,2.36344]
[1778534941379,45.05,81624.89,36.2,-0.0189,2e-05,2.36454]
[1778534942332,45.04,81624.89,36.2,-0.0189,2e-05,2.36435]
[1778534943931,45.04,81624.57,36.2,-0.0189,2e-05,2.36465]
[1778534944501,45.04,81624.57,36.2,-0.0189,2e-05,2.36465]
[1778534945057,45.04,81624.57,36.2,-0.0189,2e-05,2.36452]
[1778534950482,45.04,81624.23,36.2,-0.0189,2e-05,2.36411]
[1778534951363,45.04,81624.23,36.2,-0.0189,2e-05,2.36411]
[1778534953104,45.04,81624.25,36.2,-0.01889,2e-05,2.36369]
[1778534953148,45.04,81624.25,36.2,-0.01889,2e-05,2.36369]
[1778534953257,45.04,81624.25,36.2,-0.01889,2e-05,2.36369]
[1778534956377,45.03,81624.19,36.2,-0.01889,2e-05,2.36326]
[1778534956896,45.03,81624.19,36.2,-0.01889,2e-05,2.36308]
[1778534962566,45.03,81623.75,36.2,-0.01889,2e-05,2.36291]
[1778534967601,45.02,81623.71,36.2,-0.01888,2e-05,2.36208]
[1778534972637,45.02,81624.21,36.2,-0.01884,2e-05,2.35714]
[1778534977672,45.02,81623.39,36.2,-0.01885,2e-05,2.35799]
[1778534982707,45.01,81623.55,36.2,-0.01883,2e-05,2.35677]
[1778534987742,45.01,81623.72,36.2,-0.01882,2e-05,2.35553]
[1778534992980,45.01,81624.67,36.2,-0.0188,2e-05,2.35303]
[1778534996344,45.0,81620.91,36.2,-0.01887,2e-05,2.36021]
[1778534998125,45.0,81619.52,36.2,-0.01889,2e-05,2.36275]
[1778534998991,45.0,81619.03,36.2,-0.0189,2e-05,2.36358]
[1778535001701,45.0,81616.6,36.2,-0.01894,2e-05,2.3681]
[1778535006875,44.99,81609.84,36.2,-0.01907,2e-05,2.38102]
[1778535012404,44.99,81609.88,36.2,-0.01906,2e-05,2.38001]
[1778535013219,44.98,81609.92,36.2,-0.01905,2e-05,2.37947]
[1778535020973,44.98,81609.46,36.2,-0.01904,2e-05,2.37856]
[1778535023472,44.98,81611.42,36.2,-0.019,2e-05,2.37419]
[1778535024141,44.97,81611.45,36.2,-0.019,2e-05,2.37368]
[1778535028178,44.97,81611.3,36.2,-0.01899,2e-05,2.37332]
[1778535030681,44.97,81611.19,36.2,-0.01899,2e-05,2.3731]
[1778535031802,44.97,81611.4,36.2,-0.01896,2e-05,2.3692]
[1778535036810,44.96,81611.61,36.2,-0.01895,2e-05,2.36768]
[1778535042120,44.96,81614.46,36.2,-0.01888,2e-05,2.36046]
[1778535042925,44.96,81614.46,36.2,-0.01888,2e-05,2.36046]
[1778535046327,44.95,81611.64,36.2,-0.01893,2e-05,2.3658]
[1778535048770,44.95,81611.68,36.2,-0.01892,2e-05,2.3653]
[1778535051365,44.95,81611.57,36.2,-0.01892,2e-05,2.36493]
[1778535055140,44.95,81610.93,36.2,-0.01892,2e-05,2.36545]
[1778535055248,44.95,81610.93,36.2,-0.01892,2e-05,2.36545]
[1778535060210,44.94,81609.41,36.2,-0.01895,2e-05,2.36761]
[1778535066436,44.94,81600.7,36.2,-0.01911,2e-05,2.38493]
[1778535072341,44.93,81600.41,36.2,-0.0191,2e-05,2.38361]
[1778535073560,44.93,81600.41,36.2,-0.0191,2e-05,2.38361]
[1778535076324,44.92,81600.38,36.2,-0.01909,2e-05,2.38296]
[1778535077126,44.92,81599.91,36.2,-0.0191,2e-05,2.38371]
[1778535079326,44.92,81598.52,36.2,-0.01912,2e-05,2.38618]
[1778535082068,44.92,81598.42,36.2,-0.01912,2e-05,2.38566]
[1778535087445,44.91,81599.16,36.2,-0.01909,2e-05,2.38241]
[1778535092480,44.9,81598.82,36.2,-0.01906,2e-05,2.37893]
[1778535097515,44.9,81599.29,36.2,-0.01904,2e-05,2.37678]
[1778535099571,44.9,81599.14,36.2,-0.01904,2e-05,2.37687]
[1778535103947,44.89,81605.42,36.2,-0.01891,2e-05,2.36277]
[1778535106319,44.89,81605.5,36.2,-0.0189,2e-05,2.36199]
[1778535111613,44.89,81605.3,36.2,-0.01889,2e-05,2.36117]
[1778535112874,44.89,81605.37,36.2,-0.01889,2e-05,2.36081]
[1778535122690,44.88,81604.95,36.2,-0.01888,2e-05,2.35961]
[1778535127726,44.87,81605.04,36.2,-0.01886,2e-05,2.35837]
[1778535131343,44.87,81605.23,36.2,-0.01886,2e-05,2.35734]
[1778535133463,44.87,81605.81,36.2,-0.01884,2e-05,2.35571]
[1778535139835,44.86,81605.65,36.2,-0.01883,2e-05,2.35459]
[1778535143308,44.86,81605.72,36.2,-0.01883,2e-05,2.35424]
[1778535144836,44.86,81605.72,36.2,-0.01882,2e-05,2.35383]
[1778535145971,44.86,81605.72,36.2,-0.01882,2e-05,2.35342]
[1778535151349,44.85,81605.36,36.2,-0.01882,2e-05,2.35336]
[1778535154597,44.85,81605.58,36.2,-0.01878,2e-05,2.34908]
[1778535159979,44.84,81605.29,36.2,-0.01878,2e-05,2.34832]
[1778535164112,44.84,81605.14,36.2,-0.01877,2e-05,2.34806]
[1778535166335,44.84,81604.66,36.2,-0.01878,2e-05,2.3487]
[1778535172601,44.83,81603.81,36.2,-0.01879,2e-05,2.34937]
[1778535175112,44.83,81603.46,36.2,-0.01879,2e-05,2.34954]
[1778535176346,44.83,81603.53,36.2,-0.01878,2e-05,2.34921]
[1778535178946,44.83,81603.74,36.2,-0.01878,2e-05,2.34822]
[1778535179431,44.83,81603.74,36.2,-0.01878,2e-05,2.34822]
[1778535185156,44.82,81603.36,36.2,-0.01877,2e-05,2.34781]
[1778535190191,44.82,81596.09,36.2,-0.01891,2e-05,2.36228]
[1778535195226,44.81,81594.46,36.2,-0.01893,2e-05,2.36478]
[1778535200261,44.81,81590.06,36.2,-0.01901,2e-05,2.37308]
[1778535205296,44.81,81590.48,36.2,-0.01899,2e-05,2.37114]
[1778535210331,44.8,81588.9,36.2,-0.01902,2e-05,2.37343]
[1778535215023,44.8,81588.9,36.2,-0.01902,2e-05,2.37343]
[1778535215537,44.8,81588.9,36.2,-0.01902,2e-05,2.37343]
[1778535221408,44.79,81586.17,36.2,-0.01903,2e-05,2.37387]
[1778535226443,44.79,81586.17,36.2,-0.01902,2e-05,2.37279]
[1778535231478,44.78,81584.75,36.2,-0.01904,2e-05,2.37473]
[1778535233124,44.78,81584.75,36.2,-0.01904,2e-05,2.37473]
[1778535233491,44.78,81584.75,36.2,-0.01904,2e-05,2.37473]
[1778535233634,44.78,81584.75,36.2,-0.01904,2e-05,2.37473]
[1778535233933,44.78,81584.29,36.2,-0.01904,2e-05,2.37505]
[1778535234544,44.78,81584.29,36.2,-0.01904,2e-05,2.37505]
[1778535234614,44.78,81584.29,36.2,-0.01904,2e-05,2.37505]
[1778535234659,44.78,81584.29,36.2,-0.01904,2e-05,2.37505]
[1778535240548,44.77,81580.26,36.2,-0.01911,2e-05,2.38235]
[1778535245583,44.77,81579.1,36.2,-0.01912,2e-05,2.38346]
[1778535250619,44.76,81578.87,36.2,-0.01911,2e-05,2.38283]
[1778535251327,44.76,81578.87,36.2,-0.01911,2e-05,2.38283]
[1778535256167,44.76,81585.62,36.2,-0.01897,2e-05,2.36743]
[1778535261696,44.75,81586.69,36.2,-0.01893,2e-05,2.36401]
[1778535262279,44.75,81586.69,36.2,-0.01893,2e-05,2.36401]
[1778535265163,44.75,81586.75,36.2,-0.01893,2e-05,2.36331]
[1778535270762,44.74,81586.81,36.2,-0.01891,2e-05,2.36204]
[1778535275796,44.74,81586.36,36.2,-0.01889,2e-05,2.35905]
[1778535281838,44.73,81587.54,36.2,-0.01886,2e-05,2.35546]
[1778535287782,44.73,81587.64,36.2,-0.01885,2e-05,2.35453]
[1778535292915,44.73,81587.36,36.2,-0.01884,2e-05,2.35389]
[1778535300971,44.72,81587.4,36.2,-0.01883,2e-05,2.35244]
[1778535302240,44.72,81597.08,36.2,-0.01863,2e-05,2.33194]
[1778535302985,44.72,81620.57,36.2,-0.01817,2e-05,2.283]
[1778535303263,44.72,81620.57,36.2,-0.01817,2e-05,2.283]
[1778535303272,44.72,81620.57,36.2,-0.01817,2e-05,2.283]
[1778535310036,44.72,81625.49,36.2,-0.01807,2e-05,2.2727]
[1778535311321,44.72,81625.49,36.2,-0.01807,2e-05,2.2727]
[1778535313418,44.72,81625.49,36.2,-0.01807,2e-05,2.27269]
[1778535319221,44.72,81625.54,36.2,-0.01807,2e-05,2.27249]
[1778535324684,44.72,81625.67,36.2,-0.01807,2e-05,2.27216]
[1778535326906,44.72,81625.7,36.2,-0.01807,2e-05,2.27207]
[1778535329273,44.72,81625.77,36.2,-0.01807,2e-05,2.27188]
[1778535330469,44.72,81632.84,36.2,-0.01793,2e-05,2.25739]
[1778535331192,44.72,81641.38,36.2,-0.01776,2e-05,2.24001]
[1778535331601,44.72,81657.46,36.2,-0.01744,2e-05,2.2047]
[1778535333617,44.72,81663.12,36.2,-0.01733,2e-05,2.19358]
[1778535333676,44.72,81676.08,36.2,-0.01709,2e-05,2.16781]
[1778535339241,44.72,81671.88,36.2,-0.01718,2e-05,2.17712]
[1778535344276,44.73,81672.85,36.2,-0.01717,2e-05,2.17594]
[1778535350318,44.73,81671.5,36.2,-0.0172,2e-05,2.17951]
[1778535358374,44.74,81671.32,36.2,-0.01722,2e-05,2.18105]
[1778535363610,44.74,81669.04,36.2,-0.01726,2e-05,2.18617]
[1778535369451,44.74,81662.12,36.2,-0.0174,2e-05,2.20085]
[1778535371342,44.74,81662.27,36.2,-0.0174,2e-05,2.20067]
[1778535374032,44.74,81661.3,36.2,-0.01742,2e-05,2.20286]
[1778535385563,44.75,81661.08,36.2,-0.01744,2e-05,2.20494]
[1778535390598,44.75,81665.81,36.2,-0.01736,2e-05,2.19615]
[1778535395633,44.76,81666.05,36.2,-0.01734,2e-05,2.19349]
[1778535401675,44.76,81665.96,36.2,-0.01735,2e-05,2.19452]
[1778535407717,44.77,81665.77,36.2,-0.01736,2e-05,2.19572]
[1778535411391,44.77,81666.15,36.2,-0.01735,2e-05,2.19523]
[1778535416531,44.77,81666.38,36.2,-0.01736,2e-05,2.1957]
[1778535422822,44.77,81666.36,36.2,-0.01737,2e-05,2.19666]
[1778535431885,44.78,81666.31,36.2,-0.01738,2e-05,2.19789]
[1778535435083,44.78,81666.32,36.2,-0.01738,2e-05,2.198]
[1778535435448,44.78,81666.68,36.2,-0.01737,2e-05,2.19752]
[1778535435913,44.78,81686.94,36.2,-0.017,2e-05,2.15746]
[1778535440966,44.79,81690.78,36.2,-0.01694,2e-05,2.15091]
[1778535445983,44.79,81701.0,36.2,-0.01676,2e-05,2.13199]
[1778535446278,44.79,81701.0,36.2,-0.01676,2e-05,2.13199]
[1778535446282,44.79,81701.0,36.2,-0.01676,2e-05,2.13199]
[1778535446946,44.79,81701.0,36.2,-0.01676,2e-05,2.13199]
[1778535447534,44.79,81704.01,36.2,-0.0167,2e-05,2.12571]
[1778535447742,44.79,81704.01,36.2,-0.0167,2e-05,2.12571]
[1778535447831,44.79,81704.01,36.2,-0.0167,2e-05,2.12531]
[1778535448913,44.79,81704.01,36.2,-0.0167,2e-05,2.12531]
[1778535450070,44.79,81704.31,36.2,-0.01669,2e-05,2.12433]
[1778535450772,44.79,81704.31,36.2,-0.01669,2e-05,2.12433]
[1778535451863,44.79,81703.39,36.2,-0.01668,2e-05,2.12314]
[1778535457060,44.77,81696.72,36.2,-0.01678,2e-05,2.13369]
[1778535462095,44.76,81695.97,36.2,-0.01678,2e-05,2.13304]
[1778535463179,44.76,81695.43,36.2,-0.01678,2e-05,2.13367]
[1778535464109,44.76,81695.44,36.2,-0.01678,2e-05,2.13387]
[1778535465786,44.76,81695.56,36.2,-0.01678,2e-05,2.13386]
[1778535465789,44.76,81695.56,36.2,-0.01678,2e-05,2.13386]
[1778535466123,44.77,81695.26,36.2,-0.01679,2e-05,2.13466]
[1778535468139,44.77,81695.26,36.2,-0.01679,2e-05,2.13466]
[1778535468137,44.76,81695.12,36.2,-0.01679,2e-05,2.13409]
[1778535469364,44.76,81694.29,36.2,-0.0168,2e-05,2.13593]
[1778535470151,44.76,81694.35,36.2,-0.0168,2e-05,2.13539]
[1778535470378,44.76,81694.35,36.2,-0.0168,2e-05,2.13539]
[1778535471158,44.76,81694.16,36.2,-0.0168,2e-05,2.13598]
[1778535477200,44.77,81694.3,36.2,-0.01681,2e-05,2.137]
[1778535480918,44.77,81694.3,36.2,-0.01681,2e-05,2.137]
[1778535481233,44.77,81674.21,36.2,-0.01719,2e-05,2.17745]
[1778535483980,44.77,81665.19,36.2,-0.01736,2e-05,2.19556]
[1778535486480,44.77,81667.35,36.2,-0.01732,2e-05,2.19158]
[1778535493316,44.78,81673.81,36.2,-0.01721,2e-05,2.17988]
[1778535500365,44.78,81672.73,36.2,-0.01724,2e-05,2.18308]
[1778535501323,44.78,81672.73,36.2,-0.01724,2e-05,2.18308]
[1778535506742,44.79,81672.87,36.2,-0.01725,2e-05,2.18357]
[1778535511332,44.79,81672.86,36.2,-0.01725,2e-05,2.18422]
[1778535516480,44.8,81672.76,36.2,-0.01724,2e-05,2.18268]
[1778535518211,44.8,81672.76,36.2,-0.01724,2e-05,2.18268]
[1778535523528,44.8,81672.51,36.2,-0.01726,2e-05,2.18435]
[1778535528563,44.81,81672.77,36.2,-0.01726,2e-05,2.18467]
[1778535532434,44.81,81673.02,36.2,-0.01726,2e-05,2.18467]
[1778535533643,44.81,81673.0,36.2,-0.01727,2e-05,2.18488]
[1778535533720,44.81,81673.0,36.2,-0.01727,2e-05,2.18488]
[1778535541347,44.81,81672.31,36.2,-0.01729,2e-05,2.1876]
[1778535543064,44.82,81672.54,36.2,-0.01729,2e-05,2.18731]
[1778535543083,44.82,81672.54,36.2,-0.01729,2e-05,2.18731]
[1778535548703,44.82,81665.99,36.2,-0.01742,2e-05,2.20145]
[1778535551302,44.82,81665.8,36.2,-0.01743,2e-05,2.20212]
[1778535554930,44.82,81664.84,36.2,-0.01745,2e-05,2.20447]
[1778535555035,44.82,81664.84,36.2,-0.01745,2e-05,2.20447]
[1778535555439,44.83,81664.8,36.2,-0.01745,2e-05,2.20483]
[1778535556082,44.83,81664.8,36.2,-0.01745,2e-05,2.20483]
[1778535561794,44.83,81665.73,36.2,-0.01744,2e-05,2.2038]
[1778535564156,44.83,81666.94,36.2,-0.01742,2e-05,2.20152]
[1778535566360,44.83,81667.79,36.2,-0.01741,2e-05,2.20011]
[1778535570751,44.83,81668.03,36.2,-0.01741,2e-05,2.20034]
[1778535571327,44.83,81668.03,36.2,-0.01741,2e-05,2.20047]
[1778535576883,44.84,81668.12,36.2,-0.01739,2e-05,2.1981]
[1778535581935,44.84,81668.62,36.2,-0.01739,2e-05,2.19803]
[1778535586971,44.85,81672.9,36.2,-0.01732,2e-05,2.19013]
[1778535589991,44.85,81687.28,36.2,-0.01706,2e-05,2.16213]
[1778535595031,44.85,81696.37,36.2,-0.0169,2e-05,2.14526]
[1778535596343,44.85,81698.01,36.2,-0.01687,2e-05,2.14227]
[1778535600747,44.86,81700.24,36.2,-0.01684,2e-05,2.1388]
[1778535603087,44.86,81687.83,36.2,-0.01707,2e-05,2.1638]
[1778535608122,44.86,81695.58,36.2,-0.01694,2e-05,2.14949]
[1778535611333,44.87,81698.64,36.2,-0.01689,2e-05,2.14413]
[1778535618069,44.87,81699.25,36.2,-0.01689,2e-05,2.14401]
[1778535621332,44.88,81699.57,36.2,-0.01689,2e-05,2.14443]
[1778535624043,44.88,81699.54,36.2,-0.01689,2e-05,2.1449]
[1778535629271,44.89,81701.24,36.2,-0.01687,2e-05,2.1428]
[1778535631344,44.89,81701.88,36.2,-0.01685,2e-05,2.13913]
[1778535635267,44.89,81701.88,36.2,-0.01685,2e-05,2.13913]
[1778535636284,44.89,81702.36,36.2,-0.01684,2e-05,2.13904]
[1778535641355,44.9,81698.7,36.2,-0.01692,2e-05,2.14743]
[1778535646390,44.9,81698.66,36.2,-0.01693,2e-05,2.14847]
[1778535647788,44.9,81698.66,36.2,-0.01693,2e-05,2.14847]
[1778535651333,44.9,81698.65,36.2,-0.01694,2e-05,2.14887]
[1778535653803,44.91,81698.65,36.2,-0.01694,2e-05,2.14944]
[1778535662502,44.92,81698.68,36.2,-0.01696,2e-05,2.15143]
[1778535666399,44.92,81701.41,36.2,-0.01691,2e-05,2.14644]
[1778535668627,44.92,81705.17,36.2,-0.01685,2e-05,2.13966]
[1778535671328,44.92,81711.63,36.2,-0.01674,2e-05,2.1275]
[1778535675000,44.93,81711.9,36.2,-0.01674,2e-05,2.12785]
[1778535675593,44.93,81729.38,36.2,-0.01643,2e-05,2.09453]
[1778535680836,44.93,81729.49,36.2,-0.01644,2e-05,2.09541]
[1778535681230,44.93,81729.49,36.2,-0.01644,2e-05,2.09541]
[1778535686671,44.94,81738.75,36.2,-0.01629,2e-05,2.07962]
[1778535691706,44.95,81734.7,36.2,-0.01635,2e-05,2.08601]
[1778535696741,44.96,81732.14,36.2,-0.01641,2e-05,2.09235]
[1778535700775,44.96,81718.74,36.2,-0.01666,2e-05,2.11923]
[1778535704913,44.96,81707.18,36.2,-0.01688,2e-05,2.14233]
[1778535711549,44.97,81705.6,36.2,-0.01692,2e-05,2.14659]
[1778535713455,44.97,81724.67,36.2,-0.01658,2e-05,2.11017]
[1778535719172,44.98,81729.24,36.2,-0.01651,2e-05,2.10265]
[1778535724944,44.99,81740.32,36.2,-0.01633,2e-05,2.08336]
[1778535733001,45.0,81742.1,36.2,-0.01632,2e-05,2.08236]
[1778535736303,45.0,81744.54,36.2,-0.01628,2e-05,2.07801]
[1778535738455,45.01,81745.6,36.2,-0.01627,2e-05,2.0769]
[1778535747101,45.02,81746.68,36.2,-0.01628,2e-05,2.07818]
[1778535752136,45.03,81741.48,36.2,-0.01636,2e-05,2.08679]
[1778535759185,45.04,81741.4,36.2,-0.01638,2e-05,2.0889]
[1778535761340,45.04,81740.94,36.2,-0.01639,2e-05,2.09005]
[1778535767921,45.05,81739.03,36.2,-0.01644,2e-05,2.09531]
[1778535773285,45.06,81736.46,36.2,-0.01651,2e-05,2.10203]
[1778535778320,45.06,81733.98,36.2,-0.01656,2e-05,2.10801]
[1778535783356,45.07,81725.4,36.2,-0.01673,2e-05,2.1257]
[1778535786508,45.07,81724.0,36.2,-0.01675,2e-05,2.12884]
[1778535787008,45.07,81723.97,36.2,-0.01676,2e-05,2.1291]
[1778535792421,45.08,81722.78,36.2,-0.01679,2e-05,2.13265]
[1778535796339,45.08,81720.45,36.2,-0.01684,2e-05,2.13778]
[1778535802491,45.09,81719.79,36.2,-0.01686,2e-05,2.14044]
[1778535803194,45.09,81719.79,36.2,-0.01686,2e-05,2.14044]
[1778535808533,45.09,81719.7,36.2,-0.01687,2e-05,2.14176]
[1778535813570,45.1,81718.15,36.2,-0.01689,2e-05,2.14289]
[1778535816325,45.1,81718.15,36.2,-0.01689,2e-05,2.14289]
[1778535818451,45.1,81718.15,36.2,-0.0169,2e-05,2.14345]
[1778535821386,45.1,81734.63,36.2,-0.0166,2e-05,2.1122]
[1778535826292,45.11,81738.79,36.2,-0.01654,2e-05,2.10544]
[1778535830689,45.11,81751.03,36.2,-0.01634,2e-05,2.0836]
[1778535833730,45.12,81744.27,36.2,-0.01646,2e-05,2.09708]
[1778535834169,45.12,81744.27,36.2,-0.01646,2e-05,2.09708]
[1778535840759,45.13,81733.64,36.2,-0.01667,2e-05,2.11959]
[1778535845794,45.13,81727.54,36.2,-0.01679,2e-05,2.13252]
[1778535851837,45.14,81724.17,36.2,-0.01687,2e-05,2.14032]
[1778535854858,45.14,81710.61,36.2,-0.01712,2e-05,2.16735]
[1778535859893,45.14,81704.79,36.2,-0.01723,2e-05,2.17951]
[1778535861395,45.14,81704.79,36.2,-0.01723,2e-05,2.17951]
[1778535865871,45.15,81720.43,36.2,-0.01695,2e-05,2.14957]
[1778535866344,45.15,81720.43,36.2,-0.01695,2e-05,2.14957]
[1778535868533,45.15,81723.41,36.2,-0.0169,2e-05,2.14413]
[1778535873993,45.16,81724.4,36.2,-0.01687,2e-05,2.14066]
[1778535879028,45.16,81719.4,36.2,-0.01697,2e-05,2.15129]
[1778535881366,45.16,81717.91,36.2,-0.017,2e-05,2.15436]
[1778535886516,45.16,81717.25,36.2,-0.01702,2e-05,2.15642]
[1778535891369,45.17,81718.04,36.2,-0.01701,2e-05,2.15568]
[1778535897158,45.17,81717.86,36.2,-0.01703,2e-05,2.15718]
[1778535897906,45.17,81717.86,36.2,-0.01703,2e-05,2.15718]
[1778535903200,45.18,81712.58,36.2,-0.01713,2e-05,2.16852]
[1778535908236,45.18,81708.86,36.2,-0.01721,2e-05,2.17652]
[1778535913271,45.18,81706.74,36.2,-0.01725,2e-05,2.18129]
[1778535918306,45.19,81703.7,36.2,-0.01731,2e-05,2.18789]
[1778535923341,45.19,81702.92,36.2,-0.01733,2e-05,2.18988]
[1778535926385,45.19,81703.83,36.2,-0.01732,2e-05,2.18825]
[1778535927998,45.19,81703.77,36.2,-0.01732,2e-05,2.18854]
[1778535933412,45.19,81699.3,36.2,-0.01739,2e-05,2.19497]
[1778535938447,45.19,81700.35,36.2,-0.01737,2e-05,2.19326]
[1778535941369,45.2,81700.03,36.2,-0.01738,2e-05,2.19405]
[1778535946059,45.2,81699.19,36.2,-0.0174,2e-05,2.19607]
[1778535951356,45.2,81701.15,36.2,-0.01736,2e-05,2.19257]
[1778535958220,45.2,81701.42,36.2,-0.01736,2e-05,2.19233]
[1778535961368,45.2,81698.76,36.2,-0.01742,2e-05,2.19806]
[1778535964287,45.2,81695.74,36.2,-0.01747,2e-05,2.20424]
[1778535969665,45.2,81693.11,36.2,-0.01753,2e-05,2.20979]
[1778535974701,45.21,81693.84,36.2,-0.01751,2e-05,2.20858]
[1778535979735,45.21,81693.84,36.2,-0.01752,2e-05,2.20883]
[1778535984770,45.21,81693.63,36.2,-0.01752,2e-05,2.20949]
[1778535989805,45.21,81689.41,36.2,-0.0176,2e-05,2.21811]
[1778535996324,45.21,81688.18,36.2,-0.01761,2e-05,2.21776]
[1778536000577,45.21,81686.0,36.2,-0.01765,2e-05,2.22231]
[1778536005919,45.21,81682.66,36.2,-0.01771,2e-05,2.22915]
[1778536010954,45.21,81682.56,36.2,-0.01772,2e-05,2.22948]
[1778536016996,45.21,81678.18,36.2,-0.0178,2e-05,2.23844]
[1778536023039,45.21,81675.72,36.2,-0.01785,2e-05,2.24348]
[1778536028074,45.21,81663.89,36.2,-0.01807,2e-05,2.26734]
[1778536033109,45.21,81662.4,36.2,-0.0181,2e-05,2.27019]
[1778536036373,45.21,81663.29,36.2,-0.01808,2e-05,2.26831]
[1778536042781,45.21,81659.55,36.2,-0.01815,2e-05,2.27573]
[1778536051364,45.21,81650.3,36.2,-0.01833,2e-05,2.29402]
[1778536054722,45.21,81650.3,36.2,-0.0183,2e-05,2.29098]
[1778536060298,45.21,81654.82,36.2,-0.01821,2e-05,2.28118]
[1778536065333,45.2,81655.56,36.2,-0.01819,2e-05,2.27943]
[1778536066355,45.2,81655.56,36.2,-0.01819,2e-05,2.27943]
[1778536071375,45.2,81654.72,36.2,-0.01821,2e-05,2.28088]
[1778536076410,45.2,81655.81,36.2,-0.01819,2e-05,2.27843]
[1778536081445,45.2,81655.77,36.2,-0.01818,2e-05,2.27828]
[1778536082205,45.2,81655.77,36.2,-0.01818,2e-05,2.27828]
[1778536087029,45.2,81654.71,36.2,-0.0182,2e-05,2.28023]
[1778536087537,45.2,81654.71,36.2,-0.0182,2e-05,2.28023]
[1778536091349,45.2,81654.75,36.2,-0.0182,2e-05,2.2801]
[1778536093336,45.2,81655.54,36.2,-0.01818,2e-05,2.27826]
[1778536093475,45.2,81655.54,36.2,-0.01818,2e-05,2.27826]
[1778536096383,45.2,81655.61,36.2,-0.01818,2e-05,2.27796]
[1778536098780,45.2,81655.61,36.2,-0.01818,2e-05,2.27792]
[1778536104606,45.2,81653.32,36.2,-0.01822,2e-05,2.28217]
[1778536106359,45.2,81653.77,36.2,-0.01821,2e-05,2.2812]
[1778536109500,45.19,81653.8,36.2,-0.01821,2e-05,2.28097]
[1778536111355,45.19,81654.16,36.2,-0.0182,2e-05,2.28012]
[1778536115397,45.19,81657.11,36.2,-0.01812,2e-05,2.27096]
[1778536115455,45.19,81657.11,36.2,-0.01812,2e-05,2.27096]
[1778536119712,45.19,81673.8,36.2,-0.0178,2e-05,2.23705]
[1778536123743,45.19,81694.2,36.2,-0.01742,2e-05,2.19642]
[1778536124750,45.19,81706.16,36.2,-0.01719,2e-05,2.1729]
[1778536126484,45.19,81703.94,36.2,-0.01724,2e-05,2.1774]
[1778536131356,45.2,81704.92,36.2,-0.01722,2e-05,2.17608]
[1778536133813,45.2,81687.06,36.2,-0.01756,2e-05,2.2118]
[1778536134186,45.2,81687.06,36.2,-0.01756,2e-05,2.2118]
[1778536134298,45.2,81687.06,36.2,-0.01756,2e-05,2.2118]
[1778536134600,45.2,81687.06,36.2,-0.01756,2e-05,2.2118]
[1778536136623,45.2,81686.78,36.2,-0.01757,2e-05,2.21247]
[1778536140441,45.2,81687.61,36.2,-0.01755,2e-05,2.21104]
[1778536141251,45.2,81687.64,36.2,-0.01755,2e-05,2.21103]
[1778536147913,45.2,81699.54,36.2,-0.01733,2e-05,2.1878]
[1778536148916,45.2,81699.54,36.2,-0.01733,2e-05,2.1878]
[1778536153955,45.21,81711.51,36.2,-0.01712,2e-05,2.16496]
[1778536158990,45.21,81711.41,36.2,-0.01713,2e-05,2.16578]
[1778536163707,45.21,81711.81,36.2,-0.01712,2e-05,2.16536]
[1778536165925,45.21,81711.97,36.2,-0.01712,2e-05,2.16529]
[1778536166311,45.21,81711.97,36.2,-0.01712,2e-05,2.16529]
[1778536171371,45.21,81713.83,36.2,-0.0171,2e-05,2.16235]
[1778536171900,45.21,81713.83,36.2,-0.0171,2e-05,2.16235]
[1778536171946,45.22,81713.83,36.2,-0.01708,2e-05,2.15972]
[1778536177116,45.2,81716.79,36.2,-0.017,2e-05,2.15134]
[1778536182152,45.19,81728.41,36.2,-0.01676,2e-05,2.12629]
[1778536189201,45.18,81723.52,36.2,-0.01682,2e-05,2.13242]
[1778536192757,45.17,81723.59,36.2,-0.01681,2e-05,2.13134]
[1778536192761,45.17,81723.59,36.2,-0.01681,2e-05,2.13134]
[1778536192865,45.17,81723.59,36.2,-0.01681,2e-05,2.13134]
[1778536192898,45.17,81722.85,36.2,-0.01682,2e-05,2.13183]
[1778536194113,45.17,81722.86,36.2,-0.01682,2e-05,2.13181]
[1778536194118,45.17,81722.86,36.2,-0.01682,2e-05,2.13181]
[1778536194236,45.17,81721.93,36.2,-0.01683,2e-05,2.13379]
[1778536196465,45.17,81721.85,36.2,-0.01683,2e-05,2.13347]
[1778536196564,45.16,81721.78,36.2,-0.01683,2e-05,2.13313]
[1778536197534,45.16,81721.78,36.2,-0.01683,2e-05,2.13313]
[1778536203528,45.16,81723.09,36.2,-0.01681,2e-05,2.13097]
[1778536203620,45.16,81723.09,36.2,-0.01681,2e-05,2.13097]
[1778536203623,45.16,81723.09,36.2,-0.01681,2e-05,2.13097]
[1778536203629,45.17,81723.01,36.2,-0.01681,2e-05,2.13148]
[1778536208000,45.16,81722.9,36.2,-0.0168,2e-05,2.1303]
[1778536208002,45.16,81722.9,36.2,-0.0168,2e-05,2.1303]
[1778536208334,45.16,81723.98,36.2,-0.01678,2e-05,2.12775]
[1778536209087,45.16,81723.98,36.2,-0.01678,2e-05,2.12775]
[1778536212005,45.16,81728.57,36.2,-0.0167,2e-05,2.11943]
[1778536212362,45.16,81735.04,36.2,-0.01659,2e-05,2.10717]
[1778536215455,45.16,81736.84,36.2,-0.01655,2e-05,2.10288]
[1778536215535,45.16,81734.02,36.2,-0.01659,2e-05,2.10788]
[1778536216348,45.16,81734.02,36.2,-0.01659,2e-05,2.10788]
[1778536221482,45.16,81733.34,36.2,-0.01661,2e-05,2.10986]
[1778536226505,45.16,81733.12,36.2,-0.01662,2e-05,2.11072]
[1778536231555,45.17,81733.45,36.2,-0.01661,2e-05,2.10899]
[1778536235414,45.17,81733.65,36.2,-0.01661,2e-05,2.10926]
[1778536236390,45.17,81733.43,36.2,-0.01662,2e-05,2.10991]
[1778536241625,45.18,81734.59,36.2,-0.01661,2e-05,2.10923]
[1778536244621,45.18,81734.69,36.2,-0.01661,2e-05,2.10949]
[1778536249682,45.19,81740.12,36.2,-0.01653,2e-05,2.10022]
[1778536251184,45.19,81743.02,36.2,-0.01648,2e-05,2.09515]
[1778536256730,45.2,81747.61,36.2,-0.01641,2e-05,2.0879]
[1778536257791,45.2,81747.61,36.2,-0.01641,2e-05,2.0879]
[1778536262236,45.2,81753.09,36.2,-0.01633,2e-05,2.0788]
[1778536262772,45.2,81754.02,36.2,-0.01631,2e-05,2.07667]
[1778536263319,45.2,81754.02,36.2,-0.01631,2e-05,2.07667]
[1778536263779,45.2,81754.11,36.2,-0.01631,2e-05,2.07677]
[1778536266431,45.21,81753.75,36.2,-0.01632,2e-05,2.078]
[1778536266569,45.21,81753.75,36.2,-0.01632,2e-05,2.078]
[1778536267662,45.21,81754.16,36.2,-0.01631,2e-05,2.07749]
[1778536268995,45.21,81755.87,36.2,-0.01629,2e-05,2.07451]
[1778536269821,45.21,81763.46,36.2,-0.01615,2e-05,2.06007]
[1778536271835,45.21,81777.07,36.2,-0.01591,2e-05,2.03388]
[1778536273227,45.2,81778.35,36.2,-0.01588,2e-05,2.03121]
[1778536278884,45.2,81784.11,36.2,-0.01577,2e-05,2.01884]
[1778536283919,45.19,81798.51,36.2,-0.01551,2e-05,1.99104]
[1778536288954,45.14,81801.7,36.2,-0.01537,2e-05,1.97566]
[1778536293989,45.13,81810.23,36.2,-0.01519,2e-05,1.95504]
[1778536299024,45.13,81809.24,36.2,-0.0152,2e-05,1.95608]
[1778536304061,45.12,81803.03,36.2,-0.0153,2e-05,1.96657]
[1778536309075,45.1,81790.5,36.2,-0.01547,2e-05,1.9855]
[1778536310103,45.1,81777.02,36.2,-0.0157,2e-05,2.01014]
[1778536312217,45.1,81777.16,36.2,-0.01569,2e-05,2.00964]
[1778536314277,45.1,81773.99,36.2,-0.01574,2e-05,2.01504]
[1778536320173,45.09,81765.96,36.2,-0.01586,2e-05,2.02811]
[1778536325208,45.08,81766.11,36.2,-0.01585,2e-05,2.02648]
[1778536331250,45.08,81779.93,36.2,-0.0156,2e-05,1.99934]
[1778536336287,45.07,81784.78,36.2,-0.01551,2e-05,1.98942]
[1778536341322,45.07,81783.14,36.2,-0.01553,2e-05,1.99151]
[1778536346400,45.06,81782.91,36.2,-0.01553,2e-05,1.99136]
[1778536352400,45.06,81781.82,36.2,-0.01551,2e-05,1.98919]
[1778536359449,45.05,81772.25,36.2,-0.01566,2e-05,2.0055]
[1778536364485,45.04,81772.33,36.2,-0.01565,2e-05,2.00429]
[1778536369520,45.04,81772.06,36.2,-0.01564,2e-05,2.00371]
[1778536374555,45.03,81771.87,36.2,-0.01564,2e-05,2.00297]
[1778536379590,45.03,81771.72,36.2,-0.01563,2e-05,2.00214]
[1778536386369,45.02,81771.79,36.2,-0.01562,2e-05,2.00113]
[1778536387547,45.02,81771.75,36.2,-0.01562,2e-05,2.00055]
[1778536387590,45.02,81771.75,36.2,-0.01562,2e-05,2.00055]
[1778536396298,45.01,81771.57,36.2,-0.0156,2e-05,1.99887]
[1778536401747,45.0,81774.72,36.2,-0.01554,2e-05,1.99174]
[1778536407789,45.0,81775.1,36.2,-0.01552,2e-05,1.98984]
[1778536412824,44.99,81775.39,36.2,-0.01548,2e-05,1.98545]
[1778536419873,44.99,81777.99,36.2,-0.01543,2e-05,1.97949]
[1778536425915,44.98,81785.29,36.2,-0.0153,2e-05,1.96527]
[1778536430950,44.98,81785.78,36.2,-0.01528,2e-05,1.9637]
[1778536434356,44.98,81788.41,36.2,-0.01524,2e-05,1.9585]
[1778536434403,44.98,81788.41,36.2,-0.01524,2e-05,1.9585]
[1778536437040,44.98,81791.37,36.2,-0.01518,2e-05,1.95287]
[1778536437141,44.98,81791.37,36.2,-0.01518,2e-05,1.95275]
[1778536439615,44.98,81791.73,36.2,-0.01519,2e-05,1.95309]
[1778536440013,44.98,81791.77,36.2,-0.01518,2e-05,1.9529]
[1778536445048,44.98,81790.78,36.2,-0.0152,2e-05,1.95412]
[1778536445754,44.98,81790.78,36.2,-0.0152,2e-05,1.95412]
[1778536445853,44.98,81790.78,36.2,-0.01519,2e-05,1.954]
[1778536446245,44.98,81790.78,36.2,-0.01519,2e-05,1.954]
[1778536447062,44.98,81791.69,36.2,-0.01518,2e-05,1.95223]
[1778536454114,44.97,81793.21,36.2,-0.01515,2e-05,1.94868]
[1778536459149,44.97,81796.92,36.2,-0.01508,2e-05,1.94146]
[1778536464184,44.97,81795.81,36.2,-0.01509,2e-05,1.943]
[1778536469220,44.96,81795.91,36.2,-0.01509,2e-05,1.94233]
[1778536474255,44.96,81797.05,36.2,-0.01504,2e-05,1.93712]
[1778536479290,44.96,81806.88,36.2,-0.01488,2e-05,1.91905]
[1778536484325,44.96,81806.39,36.2,-0.01488,2e-05,1.91964]
[1778536489360,44.96,81806.97,36.2,-0.01487,2e-05,1.9183]
[1778536494395,44.96,81807.39,36.2,-0.01486,2e-05,1.91726]
[1778536499920,44.95,81810.51,36.2,-0.01481,2e-05,1.91147]
[1778536501266,44.95,81824.55,36.2,-0.01458,2e-05,1.88638]
[1778536502178,44.95,81824.55,36.2,-0.01458,2e-05,1.88638]
[1778536507486,44.96,81829.18,36.2,-0.01451,2e-05,1.87831]
[1778536512521,44.96,81828.59,36.2,-0.01452,2e-05,1.8794]
[1778536515708,44.96,81829.37,36.2,-0.01451,2e-05,1.87804]
[1778536521584,44.96,81828.96,36.2,-0.01451,2e-05,1.87884]
[1778536522987,44.96,81828.96,36.2,-0.01451,2e-05,1.87884]
[1778536523604,44.96,81860.02,36.2,-0.01402,2e-05,1.82472]
[1778536528639,44.96,81859.57,36.2,-0.01403,2e-05,1.82602]
[1778536533674,44.96,81859.76,36.2,-0.01402,2e-05,1.82364]
[1778536541730,44.97,81860.42,36.2,-0.01401,2e-05,1.82338]
[1778536547773,44.97,81862.4,36.2,-0.01399,2e-05,1.82066]
[1778536552808,44.97,81862.15,36.2,-0.014,2e-05,1.82167]
[1778536558853,44.98,81860.65,36.2,-0.01403,2e-05,1.82492]
[1778536563891,44.98,81862.02,36.2,-0.01401,2e-05,1.82299]
[1778536564240,44.98,81862.02,36.2,-0.01401,2e-05,1.82299]
[1778536564258,44.98,81862.02,36.2,-0.01401,2e-05,1.82299]
[1778536564322,44.98,81876.13,36.2,-0.01379,2e-05,1.79893]
[1778536567601,44.99,81864.36,36.2,-0.014,2e-05,1.82183]
[1778536567726,44.99,81864.36,36.2,-0.014,2e-05,1.82183]
[1778536572957,45.0,81859.5,36.2,-0.01408,2e-05,1.83096]
[1778536578071,45.0,81855.47,36.2,-0.01415,2e-05,1.83829]
[1778536587055,45.0,81847.76,36.2,-0.01428,2e-05,1.85239]
[1778536592090,45.0,81846.04,36.2,-0.01429,2e-05,1.85306]
[1778536597338,45.0,81846.04,36.2,-0.01429,2e-05,1.85323]
[1778536604316,45.01,81837.11,36.2,-0.01443,2e-05,1.86913]
[1778536611404,45.01,81832.28,36.2,-0.01451,2e-05,1.87775]
[1778536618332,45.01,81829.59,36.2,-0.01455,2e-05,1.88252]
[1778536623367,45.01,81828.04,36.2,-0.01458,2e-05,1.88519]
[1778536630416,45.01,81827.44,36.2,-0.01459,2e-05,1.88613]
[1778536636388,45.01,81826.88,36.2,-0.0146,2e-05,1.88703]
[1778536646528,45.0,81827.05,36.2,-0.01459,2e-05,1.88647]
[1778536652229,45.0,81826.7,36.2,-0.01459,2e-05,1.88702]
[1778536652285,45.0,81826.7,36.2,-0.01459,2e-05,1.88702]
[1778536653570,45.0,81826.7,36.2,-0.01457,2e-05,1.88429]
[1778536658612,45.0,81826.63,36.2,-0.01457,2e-05,1.8843]
[1778536663648,45.0,81826.36,36.2,-0.01458,2e-05,1.88467]
[1778536668683,45.0,81826.56,36.2,-0.01457,2e-05,1.88421]
[1778536673718,45.0,81826.67,36.2,-0.01457,2e-05,1.8839]
[1778536678753,45.0,81826.6,36.2,-0.01457,2e-05,1.88392]
[1778536683788,45.0,81823.09,36.2,-0.01463,2e-05,1.89001]
[1778536688823,45.0,81822.05,36.2,-0.01464,2e-05,1.89167]
[1778536693858,45.0,81822.14,36.2,-0.01464,2e-05,1.89132]
[1778536698893,45.0,81822.7,36.2,-0.01463,2e-05,1.89013]
[1778536703928,45.0,81821.89,36.2,-0.01464,2e-05,1.89137]
[1778536708963,44.99,81827.25,36.2,-0.01455,2e-05,1.88169]
[1778536715009,44.99,81827.35,36.2,-0.01453,2e-05,1.87872]
[1778536720040,44.99,81827.03,36.2,-0.01453,2e-05,1.87918]
[1778536725258,44.99,81829.16,36.2,-0.0145,2e-05,1.87534]
[1778536729592,44.99,81843.28,36.2,-0.01427,2e-05,1.85063]
[1778536734138,44.99,81828.11,36.2,-0.01452,2e-05,1.87736]
[1778536736215,44.99,81824.72,36.2,-0.01457,2e-05,1.88334]
[1778536741604,44.99,81812.09,36.2,-0.01477,2e-05,1.90554]
[1778536742364,44.99,81812.09,36.2,-0.01477,2e-05,1.90554]
[1778536748236,44.99,81812.04,36.2,-0.01477,2e-05,1.90512]
[1778536753271,44.99,81805.32,36.2,-0.01488,2e-05,1.91685]
[1778536758306,44.99,81794.05,36.2,-0.01506,2e-05,1.93664]
[1778536762954,44.98,81793.61,36.2,-0.01506,2e-05,1.93698]
[1778536768376,44.98,81793.38,36.2,-0.01506,2e-05,1.93671]
[1778536772405,44.98,81805.54,36.2,-0.01483,2e-05,1.91176]
[1778536773250,44.98,81805.54,36.2,-0.01483,2e-05,1.91176]
[1778536776930,44.98,81808.61,36.2,-0.01478,2e-05,1.90601]
[1778536778022,44.98,81808.81,36.2,-0.01478,2e-05,1.90614]
[1778536786392,44.98,81809.24,36.2,-0.01478,2e-05,1.90541]
[1778536792547,44.98,81810.05,36.2,-0.01476,2e-05,1.90351]
[1778536797582,44.98,81810.47,36.2,-0.01475,2e-05,1.90244]
[1778536802619,44.97,81827.12,36.2,-0.01448,2e-05,1.87264]
[1778536807658,44.97,81845.94,36.2,-0.01418,2e-05,1.83972]
[1778536809672,44.97,81833.46,36.2,-0.01438,2e-05,1.86156]
[1778536813701,44.97,81820.54,36.2,-0.01458,2e-05,1.88426]
[1778536818736,44.97,81816.97,36.2,-0.01464,2e-05,1.89043]
[1778536823771,44.97,81817.95,36.2,-0.01462,2e-05,1.8885]
[1778536828806,44.97,81816.94,36.2,-0.01464,2e-05,1.89011]
[1778536833850,44.97,81802.53,36.2,-0.01485,2e-05,1.9129]
[1778536838882,44.97,81804.71,36.2,-0.01481,2e-05,1.90861]
[1778536843917,44.97,81809.84,36.2,-0.01472,2e-05,1.89912]
[1778536848952,44.97,81810.04,36.2,-0.01472,2e-05,1.89849]
[1778536853987,44.96,81809.51,36.2,-0.01472,2e-05,1.89917]
[1778536859022,44.96,81810.5,36.2,-0.01471,2e-05,1.89717]
[1778536864057,44.96,81810.36,36.2,-0.01471,2e-05,1.89717]
[1778536867608,44.96,81810.81,36.2,-0.0147,2e-05,1.89624]
[1778536867635,44.96,81810.81,36.2,-0.0147,2e-05,1.89624]
[1778536867783,44.96,81810.67,36.2,-0.0147,2e-05,1.89649]
[1778536867813,44.96,81810.67,36.2,-0.0147,2e-05,1.89649]
[1778536874129,44.96,81831.63,36.2,-0.01436,2e-05,1.85922]
[1778536879164,44.96,81841.87,36.2,-0.0142,2e-05,1.84149]
[1778536883192,44.96,81857.65,36.2,-0.01395,2e-05,1.81441]
[1778536888227,44.96,81861.04,36.2,-0.01391,2e-05,1.80907]
[1778536893263,44.97,81859.66,36.2,-0.01391,2e-05,1.80941]
[1778536900312,44.97,81860.73,36.2,-0.01391,2e-05,1.80849]
[1778536905350,44.97,81870.18,36.2,-0.01376,2e-05,1.79282]
[1778536907363,44.98,81884.13,36.2,-0.01357,2e-05,1.77086]
[1778536912398,44.99,81890.55,36.2,-0.01348,2e-05,1.76095]
[1778536917436,44.99,81896.43,36.2,-0.0134,1e-05,1.75208]
[1778536922470,45.0,81909.44,36.2,-0.01321,1e-05,1.73151]
[1778536927505,45.0,81903.37,36.2,-0.01331,1e-05,1.74281]
[1778536932541,45.01,81891.61,36.2,-0.0135,2e-05,1.76347]
[1778536937576,45.02,81893.55,36.2,-0.01348,2e-05,1.7612]
[1778536942611,45.02,81893.85,36.2,-0.01348,2e-05,1.76168]
[1778536947646,45.03,81905.23,36.2,-0.01332,1e-05,1.74374]
[1778536954695,45.03,81902.94,36.2,-0.01335,1e-05,1.74655]
[1778536957720,45.04,81900.01,36.2,-0.0134,1e-05,1.75209]
[1778536962755,45.04,81892.97,36.2,-0.01352,2e-05,1.7649]
[1778536967792,45.05,81893.39,36.2,-0.01352,2e-05,1.76516]
[1778536972827,45.05,81901.45,36.2,-0.01341,1e-05,1.75269]
[1778536977862,45.06,81902.02,36.2,-0.01341,1e-05,1.75281]
[1778536982897,45.06,81904.99,36.2,-0.01337,1e-05,1.74896]
[1778536987932,45.07,81906.66,36.2,-0.01336,1e-05,1.74733]
[1778536992967,45.08,81900.14,36.2,-0.01346,2e-05,1.75934]
[1778536995791,45.08,81903.03,36.2,-0.01342,1e-05,1.75473]
[1778536998060,45.08,81902.65,36.2,-0.01343,1e-05,1.75603]
[1778537008073,45.1,81914.3,36.2,-0.01328,1e-05,1.73929]
[1778537013108,45.1,81911.54,36.2,-0.01332,1e-05,1.74255]
[1778537018587,45.11,81915.16,36.2,-0.01327,1e-05,1.73758]
[1778537019150,45.11,81930.05,36.2,-0.01306,1e-05,1.71358]
[1778537020417,45.11,81930.05,36.2,-0.01306,1e-05,1.71358]
[1778537026199,45.12,81949.39,36.2,-0.0128,1e-05,1.68445]
[1778537032241,45.13,81950.28,36.2,-0.0128,1e-05,1.68514]
[1778537037276,45.14,81949.45,36.2,-0.01283,1e-05,1.68824]
[1778537041304,45.15,81936.75,36.2,-0.01303,1e-05,1.71024]
[1778537043322,45.17,81923.03,36.2,-0.01326,1e-05,1.73617]
[1778537046343,45.17,81907.61,36.2,-0.0135,2e-05,1.76257]
[1778537051379,45.18,81923.58,36.2,-0.01327,1e-05,1.73713]
[1778537056413,45.19,81934.1,36.2,-0.01312,1e-05,1.72108]
[1778537060441,45.19,81948.92,36.2,-0.01292,1e-05,1.69839]
[1778537065480,45.2,81945.86,36.2,-0.01298,1e-05,1.705]
[1778537070515,45.24,81941.49,36.2,-0.0131,1e-05,1.7191]
[1778537075550,45.28,81933.04,36.2,-0.01327,1e-05,1.73714]
[1778537080585,45.3,81925.44,36.2,-0.01341,1e-05,1.7534]
[1778537085620,45.3,81926.85,36.2,-0.0134,1e-05,1.75225]
[1778537090658,45.31,81928.44,36.2,-0.01339,1e-05,1.75084]
[1778537095693,45.32,81927.06,36.2,-0.01342,1e-05,1.75431]
[1778537100728,45.32,81935.55,36.2,-0.01331,1e-05,1.74143]
[1778537105764,45.33,81935.46,36.2,-0.01332,1e-05,1.74286]
[1778537110799,45.35,81921.9,36.2,-0.01355,2e-05,1.76892]
[1778537115834,45.35,81923.07,36.2,-0.01354,2e-05,1.76801]
[1778537120869,45.36,81921.6,36.2,-0.01358,2e-05,1.77149]
[1778537125904,45.36,81911.67,36.2,-0.01373,2e-05,1.78903]
[1778537130942,45.37,81918.25,36.2,-0.01364,2e-05,1.77881]
[1778537136041,45.37,81916.79,36.2,-0.01365,2e-05,1.77946]
[1778537141918,45.38,81913.24,36.2,-0.01371,2e-05,1.78628]
[1778537147055,45.38,81911.98,36.2,-0.01374,2e-05,1.7896]
[1778537152090,45.39,81912.27,36.2,-0.01375,2e-05,1.78993]
[1778537157141,45.39,81915.5,36.2,-0.0137,2e-05,1.78536]
[1778537162176,45.4,81915.02,36.2,-0.01372,2e-05,1.78704]
[1778537167661,45.4,81920.01,36.2,-0.01365,2e-05,1.77935]
[1778537168031,45.4,81920.01,36.2,-0.01365,2e-05,1.77972]
[1778537173254,45.41,81921.68,36.2,-0.01364,2e-05,1.77786]
[1778537179298,45.41,81921.78,36.2,-0.01364,2e-05,1.77879]
[1778537184331,45.42,81921.84,36.2,-0.01365,2e-05,1.7796]
[1778537187352,45.42,81935.01,36.2,-0.01346,1e-05,1.75819]
[1778537192387,45.43,81938.13,36.2,-0.0134,1e-05,1.75158]
[1778537197422,45.43,81936.96,36.2,-0.01343,1e-05,1.7546]
[1778537202457,45.44,81934.84,36.2,-0.01347,1e-05,1.75918]
[1778537208499,45.44,81927.67,36.2,-0.01359,2e-05,1.77226]
[1778537213537,45.45,81927.27,36.2,-0.0136,2e-05,1.77383]
[1778537218572,45.45,81922.29,36.2,-0.01369,2e-05,1.78304]
[1778537223607,45.46,81908.48,36.2,-0.0139,2e-05,1.80729]
[1778537228642,45.46,81908.72,36.2,-0.01391,2e-05,1.8075]
[1778537233678,45.46,81921.23,36.2,-0.01372,2e-05,1.78703]
[1778537238713,45.47,81920.67,36.2,-0.01374,2e-05,1.78883]
[1778537243749,45.47,81918.82,36.2,-0.01377,2e-05,1.79275]
[1778537248783,45.48,81916.42,36.2,-0.01382,2e-05,1.79755]
[1778537253818,45.48,81915.3,36.2,-0.01382,2e-05,1.79763]
[1778537258299,45.48,81910.12,36.2,-0.01391,2e-05,1.80696]
[1778537261701,45.49,81909.24,36.2,-0.01392,2e-05,1.80885]
[1778537266388,45.49,81906.91,36.2,-0.01396,2e-05,1.81347]
[1778537268820,45.49,81906.99,36.2,-0.01396,2e-05,1.81346]
[1778537276979,45.5,81907.06,36.2,-0.01397,2e-05,1.81462]
[1778537282014,45.5,81908.0,36.2,-0.01397,2e-05,1.81368]
[1778537284307,45.5,81908.35,36.2,-0.01396,2e-05,1.81322]
[1778537287778,45.5,81905.83,36.2,-0.01401,2e-05,1.81803]
[1778537291691,45.51,81905.65,36.2,-0.01401,2e-05,1.81877]
[1778537298103,45.52,81906.04,36.2,-0.01403,2e-05,1.82031]
[1778537298632,45.52,81905.91,36.2,-0.01404,2e-05,1.82157]
[1778537298837,45.52,81905.91,36.2,-0.01404,2e-05,1.82157]
[1778537304168,45.53,81906.67,36.2,-0.01403,2e-05,1.82131]
[1778537309203,45.53,81898.96,36.2,-0.01416,2e-05,1.83498]
[1778537314747,45.53,81898.03,36.2,-0.01416,2e-05,1.8343]
[1778537320281,45.54,81887.36,36.2,-0.01433,2e-05,1.85313]
[1778537325316,45.54,81887.55,36.2,-0.01433,2e-05,1.85303]
[1778537330351,45.54,81887.68,36.2,-0.01433,2e-05,1.85299]
[1778537334003,45.54,81887.57,36.2,-0.01433,2e-05,1.85324]
[1778537339524,45.54,81885.39,36.2,-0.01436,2e-05,1.85718]
[1778537341429,45.54,81869.28,36.2,-0.01462,2e-05,1.88528]
[1778537344455,45.54,81854.22,36.2,-0.01486,2e-05,1.91163]
[1778537350497,45.54,81855.76,36.2,-0.01483,2e-05,1.90842]
[1778537355532,45.53,81843.58,36.2,-0.01503,2e-05,1.92954]
[1778537360567,45.53,81843.15,36.2,-0.01503,2e-05,1.92966]
[1778537365602,45.53,81842.89,36.2,-0.01503,2e-05,1.92949]
[1778537371166,45.52,81842.11,36.2,-0.01503,2e-05,1.93037]
[1778537381440,45.52,81842.15,36.2,-0.015,2e-05,1.92648]
[1778537386749,45.51,81846.68,36.2,-0.01492,2e-05,1.91744]
[1778537387931,45.51,81846.68,36.2,-0.01492,2e-05,1.91744]
[1778537388378,45.51,81846.68,36.2,-0.01492,2e-05,1.91723]
[1778537394806,45.51,81851.63,36.2,-0.01483,2e-05,1.90776]
[1778537399840,45.51,81850.98,36.2,-0.01484,2e-05,1.90842]
[1778537404875,45.5,81856.76,36.2,-0.01474,2e-05,1.89775]
[1778537409910,45.5,81858.42,36.2,-0.01471,2e-05,1.89445]
[1778537414945,45.5,81854.01,36.2,-0.01478,2e-05,1.90184]
[1778537419980,45.5,81850.22,36.2,-0.01483,2e-05,1.90808]
[1778537425015,45.5,81850.35,36.2,-0.01483,2e-05,1.9074]
[1778537429043,45.49,81834.11,36.2,-0.01509,2e-05,1.93594]
[1778537434078,45.49,81827.27,36.2,-0.01518,2e-05,1.94478]
[1778537439114,45.49,81822.95,36.2,-0.01524,2e-05,1.95179]
[1778537444149,45.48,81822.73,36.2,-0.01524,2e-05,1.95141]
[1778537449185,45.48,81818.02,36.2,-0.01531,2e-05,1.95916]
[1778537454220,45.47,81814.24,36.2,-0.01536,2e-05,1.96514]
[1778537459255,45.47,81802.86,36.2,-0.01555,2e-05,1.98494]
[1778537464290,45.47,81813.16,36.2,-0.01536,2e-05,1.9652]
[1778537467311,45.46,81825.62,36.2,-0.01515,2e-05,1.94222]
[1778537472350,45.46,81821.2,36.2,-0.01522,2e-05,1.94946]
[1778537477385,45.45,81809.87,36.2,-0.0154,2e-05,1.96909]
[1778537482422,45.45,81810.64,36.2,-0.01538,2e-05,1.96676]
[1778537487459,45.45,81810.43,36.2,-0.01537,2e-05,1.96623]
[1778537492494,45.44,81802.0,36.2,-0.01549,2e-05,1.9779]
[1778537497529,45.44,81807.34,36.2,-0.01539,2e-05,1.96723]
[1778537501323,45.43,81813.57,36.2,-0.01528,2e-05,1.95559]
[1778537505676,45.44,81820.99,36.2,-0.01517,2e-05,1.94313]
[1778537508097,45.44,81821.63,36.2,-0.01516,2e-05,1.94282]
[1778537508660,45.45,81821.75,36.2,-0.01517,2e-05,1.94344]
[1778537514648,45.44,81819.44,36.2,-0.0152,2e-05,1.94676]
[1778537520690,45.44,81819.28,36.2,-0.0152,2e-05,1.94644]
[1778537522682,45.44,81819.28,36.2,-0.01519,2e-05,1.94614]
[1778537528759,45.43,81819.03,36.2,-0.01519,2e-05,1.94537]
[1778537533794,45.43,81817.9,36.2,-0.0152,2e-05,1.94666]
[1778537538829,45.42,81818.23,36.2,-0.01519,2e-05,1.94529]
[1778537543864,45.42,81818.3,36.2,-0.01518,2e-05,1.94441]
[1778537548900,45.42,81820.82,36.2,-0.01513,2e-05,1.93913]
[1778537553935,45.41,81815.83,36.2,-0.01519,2e-05,1.94467]
[1778537558970,45.41,81820.17,36.2,-0.01511,2e-05,1.93602]
[1778537564007,45.41,81817.82,36.2,-0.01514,2e-05,1.93955]
[1778537569041,45.4,81808.96,36.2,-0.01528,2e-05,1.95475]
[1778537574076,45.4,81807.9,36.2,-0.01529,2e-05,1.95582]
[1778537579111,45.39,81800.79,36.2,-0.0154,2e-05,1.96788]
[1778537584146,45.39,81797.68,36.2,-0.01544,2e-05,1.97262]
[1778537587814,45.39,81797.9,36.2,-0.01544,2e-05,1.97165]
[1778537588365,45.39,81797.9,36.2,-0.01544,2e-05,1.97165]
[1778537594216,45.38,81803.29,36.2,-0.01533,2e-05,1.9606]
[1778537599251,45.38,81809.9,36.2,-0.01522,2e-05,1.94788]
[1778537604287,45.37,81809.94,36.2,-0.01521,2e-05,1.94711]
[1778537609322,45.37,81807.99,36.2,-0.01524,2e-05,1.94991]
[1778537614357,45.36,81808.74,36.2,-0.0152,2e-05,1.94512]
[1778537619392,45.36,81808.68,36.2,-0.01519,2e-05,1.94451]
[1778537624427,45.36,81806.42,36.2,-0.01522,2e-05,1.94786]
[1778537629467,45.35,81804.81,36.2,-0.01524,2e-05,1.95001]
[1778537634502,45.35,81803.4,36.2,-0.01526,2e-05,1.95181]
[1778537636516,45.35,81817.9,36.2,-0.01502,2e-05,1.92545]
[1778537641551,45.35,81818.94,36.2,-0.01499,2e-05,1.92309]
[1778537647593,45.34,81819.53,36.2,-0.01498,2e-05,1.92145]
[1778537655649,45.34,81819.76,36.2,-0.01497,2e-05,1.92024]
[1778537660684,45.34,81824.36,36.2,-0.01489,2e-05,1.91159]
[1778537665719,45.33,81826.03,36.2,-0.01486,2e-05,1.90819]
[1778537670754,45.33,81830.6,36.2,-0.01478,2e-05,1.89967]
[1778537675791,45.33,81829.04,36.2,-0.01478,2e-05,1.89945]
[1778537680826,45.33,81829.78,36.2,-0.01477,2e-05,1.89778]
[1778537686296,45.33,81831.72,36.2,-0.01473,2e-05,1.89405]
[1778537686299,45.33,81831.72,36.2,-0.01473,2e-05,1.89405]
[1778537688352,45.33,81831.11,36.2,-0.01474,2e-05,1.89499]
[1778537693917,45.32,81831.68,36.2,-0.01473,2e-05,1.89348]
[1778537699383,45.32,81831.27,36.2,-0.01473,2e-05,1.89391]
[1778537704994,45.32,81831.71,36.2,-0.01472,2e-05,1.89256]
[1778537710031,45.32,81832.97,36.2,-0.0147,2e-05,1.88997]
[1778537715068,45.32,81834.71,36.2,-0.01466,2e-05,1.88656]
[1778537720103,45.31,81835.49,36.2,-0.01465,2e-05,1.88485]
[1778537725138,45.31,81844.51,36.2,-0.0145,2e-05,1.86871]
[1778537730173,45.31,81845.94,36.2,-0.01448,2e-05,1.86602]
[1778537736215,45.31,81852.31,36.2,-0.01435,2e-05,1.85216]
[1778537741250,45.31,81850.25,36.2,-0.01439,2e-05,1.8557]
[1778537746285,45.31,81845.28,36.2,-0.01446,2e-05,1.86422]
[1778537751320,45.31,81845.22,36.2,-0.01446,2e-05,1.86418]
[1778537756600,45.31,81851.87,36.2,-0.01436,2e-05,1.85254]
[1778537761619,45.31,81852.2,36.2,-0.01435,2e-05,1.85194]
[1778537771529,45.31,81836.67,36.2,-0.0146,2e-05,1.87894]
[1778537772474,45.31,81823.23,36.2,-0.01482,2e-05,1.90258]
[1778537777509,45.3,81815.8,36.2,-0.01493,2e-05,1.91528]
[1778537782544,45.3,81810.91,36.2,-0.01501,2e-05,1.92345]
[1778537786572,45.3,81823.91,36.2,-0.01479,2e-05,1.89983]
[1778537791607,45.3,81824.82,36.2,-0.01475,2e-05,1.89523]
[1778537796642,45.3,81824.23,36.2,-0.01476,2e-05,1.89598]
[1778537799411,45.3,81824.23,36.2,-0.01476,2e-05,1.89598]
[1778537802123,45.3,81824.1,36.2,-0.01476,2e-05,1.89596]
[1778537807719,45.29,81834.75,36.2,-0.01458,2e-05,1.87674]
[1778537812754,45.29,81834.93,36.2,-0.01458,2e-05,1.87628]
[1778537817790,45.29,81834.5,36.2,-0.01459,2e-05,1.87687]
[1778537822694,45.29,81830.41,36.2,-0.01465,2e-05,1.88392]
[1778537823205,45.29,81830.41,36.2,-0.01465,2e-05,1.88392]
[1778537828868,45.29,81822.3,36.2,-0.01478,2e-05,1.89777]
[1778537833903,45.29,81818.65,36.2,-0.01483,2e-05,1.90386]
[1778537838938,45.28,81819.63,36.2,-0.01481,2e-05,1.90173]
[1778537843973,45.28,81829.44,36.2,-0.01465,2e-05,1.88407]
[1778537845561,45.28,81829.44,36.2,-0.01465,2e-05,1.88407]
[1778537846450,45.28,81830.2,36.2,-0.01464,2e-05,1.88265]
[1778537852029,45.28,81829.94,36.2,-0.01462,2e-05,1.88022]
[1778537857064,45.28,81829.23,36.2,-0.01463,2e-05,1.8813]
[1778537862099,45.28,81823.94,36.2,-0.01471,2e-05,1.8904]
[1778537866537,45.28,81831.51,36.2,-0.01459,2e-05,1.87686]
[1778537870612,45.28,81833.11,36.2,-0.01456,2e-05,1.87399]
[1778537871466,45.28,81843.4,36.2,-0.0144,2e-05,1.85594]
[1778537877210,45.28,81845.36,36.2,-0.01437,2e-05,1.85262]
[1778537882247,45.28,81844.57,36.2,-0.01438,2e-05,1.85407]
[1778537887282,45.28,81843.72,36.2,-0.0144,2e-05,1.85565]
[1778537892317,45.28,81848.53,36.2,-0.01432,2e-05,1.84741]
[1778537897352,45.28,81845.88,36.2,-0.01436,2e-05,1.85212]
[1778537905408,45.28,81846.05,36.2,-0.01436,2e-05,1.85193]
[1778537910443,45.28,81846.32,36.2,-0.01436,2e-05,1.85152]
[1778537916485,45.28,81843.73,36.2,-0.01438,2e-05,1.85349]
[1778537921520,45.28,81835.27,36.2,-0.01452,2e-05,1.86822]
[1778537926535,45.28,81842.45,36.2,-0.0144,2e-05,1.85564]
[1778537931593,45.28,81851.25,36.2,-0.01426,2e-05,1.84036]
[1778537932758,45.28,81851.25,36.2,-0.01426,2e-05,1.84036]
[1778537934520,45.28,81862.87,36.2,-0.01408,2e-05,1.82042]
[1778537934764,45.28,81862.87,36.2,-0.01408,2e-05,1.82042]
[1778537939626,45.28,81870.53,36.2,-0.01396,2e-05,1.80768]
[1778537944684,45.3,81876.41,36.2,-0.0139,2e-05,1.80018]
[1778537946227,45.3,81876.4,36.2,-0.0139,2e-05,1.80069]
[1778537946708,45.3,81876.4,36.2,-0.0139,2e-05,1.80069]
[1778537952744,45.3,81876.68,36.2,-0.01391,2e-05,1.80126]
[1778537954444,45.31,81876.46,36.2,-0.01391,2e-05,1.80173]
[1778537955733,45.31,81876.42,36.2,-0.01391,2e-05,1.80189]
[1778537956494,45.31,81875.51,36.2,-0.01393,2e-05,1.80363]
[1778537958707,45.31,81876.35,36.2,-0.01392,2e-05,1.80237]
[1778537961450,45.31,81877.11,36.2,-0.01391,2e-05,1.80135]
[1778537966132,45.31,81876.86,36.2,-0.01391,2e-05,1.80204]
[1778537968542,45.31,81877.73,36.2,-0.0139,2e-05,1.80082]
[1778537970894,45.31,81877.78,36.2,-0.0139,2e-05,1.80111]
[1778537975158,45.32,81883.75,36.2,-0.01381,2e-05,1.79012]
[1778537980940,45.33,81885.96,36.2,-0.01378,2e-05,1.78752]
[1778537986496,45.33,81885.8,36.2,-0.01379,2e-05,1.78822]
[1778537992018,45.33,81885.97,36.2,-0.01379,2e-05,1.78866]
[1778537996701,45.34,81884.57,36.2,-0.01382,2e-05,1.79135]
[1778537998924,45.34,81885.14,36.2,-0.01381,2e-05,1.79068]
[1778537999299,45.34,81885.14,36.2,-0.01381,2e-05,1.79068]
[1778538007125,45.34,81892.21,36.2,-0.01371,2e-05,1.77987]
[1778538012159,45.35,81894.47,36.2,-0.01369,2e-05,1.7767]
[1778538018201,45.35,81894.55,36.2,-0.01369,2e-05,1.77734]
[1778538024243,45.36,81901.64,36.2,-0.01359,2e-05,1.76629]
[1778538029278,45.36,81914.25,36.2,-0.01341,1e-05,1.74609]
[1778538031521,45.36,81914.4,36.2,-0.01341,1e-05,1.74602]
[1778538037563,45.37,81910.98,36.2,-0.01345,1e-05,1.75027]
[1778538043507,45.37,81912.63,36.2,-0.01344,1e-05,1.74866]
[1778538049419,45.38,81912.04,36.2,-0.01346,1e-05,1.75101]
[1778538054454,45.39,81909.01,36.2,-0.01351,2e-05,1.75718]
[1778538059489,45.39,81909.03,36.2,-0.01352,2e-05,1.75807]
[1778538065531,45.4,81906.51,36.2,-0.01357,2e-05,1.76337]
[1778538070566,45.4,81908.03,36.2,-0.01355,2e-05,1.76174]
[1778538075601,45.41,81910.02,36.2,-0.01353,2e-05,1.75939]
[1778538078890,45.41,81910.02,36.2,-0.01353,2e-05,1.75939]
[1778538081482,45.41,81909.98,36.2,-0.01354,2e-05,1.76022]
[1778538083660,45.41,81888.49,36.2,-0.01387,2e-05,1.7969]
[1778538088694,45.42,81886.14,36.2,-0.01391,2e-05,1.80167]
[1778538093729,45.42,81879.52,36.2,-0.014,2e-05,1.81093]
[1778538098764,45.42,81881.97,36.2,-0.01397,2e-05,1.80725]
[1778538102164,45.43,81881.37,36.2,-0.01398,2e-05,1.80857]
[1778538102222,45.43,81881.37,36.2,-0.01398,2e-05,1.80857]
[1778538108834,45.43,81876.42,36.2,-0.01406,2e-05,1.81766]
[1778538113869,45.43,81873.42,36.2,-0.01411,2e-05,1.82313]
[1778538119911,45.43,81872.39,36.2,-0.01413,2e-05,1.82527]
[1778538123210,45.43,81867.9,36.2,-0.01421,2e-05,1.83318]
[1778538123245,45.43,81867.9,36.2,-0.01421,2e-05,1.83318]
[1778538129981,45.44,81865.19,36.2,-0.01425,2e-05,1.83816]
[1778538135016,45.44,81864.12,36.2,-0.01427,2e-05,1.84023]
[1778538140051,45.44,81857.04,36.2,-0.01438,2e-05,1.85266]
[1778538145152,45.44,81854.12,36.2,-0.01443,2e-05,1.85779]
[1778538151128,45.44,81847.63,36.2,-0.01451,2e-05,1.86646]
[1778538156449,45.44,81843.81,36.2,-0.01457,2e-05,1.87309]
[1778538162790,45.44,81837.45,36.2,-0.01468,2e-05,1.88409]
[1778538168247,45.44,81837.83,36.2,-0.01467,2e-05,1.88312]
[1778538173282,45.43,81837.98,36.2,-0.01466,2e-05,1.88265]
[1778538178317,45.43,81837.13,36.2,-0.01467,2e-05,1.88393]
[1778538183352,45.43,81836.7,36.2,-0.01468,2e-05,1.88447]
[1778538188387,45.43,81834.74,36.2,-0.01471,2e-05,1.88769]
[1778538193423,45.43,81834.57,36.2,-0.01471,2e-05,1.88773]
[1778538198458,45.43,81826.1,36.2,-0.01484,2e-05,1.90245]
[1778538203493,45.43,81827.14,36.2,-0.01482,2e-05,1.90025]
[1778538209536,45.42,81826.56,36.2,-0.01483,2e-05,1.90082]
[1778538214573,45.42,81814.85,36.2,-0.015,2e-05,1.91858]
[1778538219606,45.42,81802.5,36.2,-0.0152,2e-05,1.9401]
[1778538224643,45.41,81800.57,36.2,-0.01522,2e-05,1.94265]
[1778538229678,45.41,81803.38,36.2,-0.01517,2e-05,1.93682]
[1778538234714,45.41,81805.31,36.2,-0.01513,2e-05,1.93266]
[1778538239483,45.4,81814.8,36.2,-0.01497,2e-05,1.91513]
[1778538243088,45.4,81812.41,36.2,-0.015,2e-05,1.91906]
[1778538250913,45.4,81814.43,36.2,-0.01496,2e-05,1.91459]
[1778538257881,45.39,81823.28,36.2,-0.01481,2e-05,1.89807]
[1778538262916,45.39,81826.77,36.2,-0.01475,2e-05,1.89152]
[1778538267951,45.39,81828.69,36.2,-0.01471,2e-05,1.88779]
[1778538272987,45.39,81837.28,36.2,-0.01455,2e-05,1.86975]
[1778538278023,45.39,81847.73,36.2,-0.01439,2e-05,1.85144]
[1778538283058,45.39,81847.73,36.2,-0.01439,2e-05,1.8514]
[1778538288093,45.39,81846.24,36.2,-0.01441,2e-05,1.85395]
[1778538293128,45.39,81846.74,36.2,-0.0144,2e-05,1.85302]
[1778538298163,45.39,81848.0,36.2,-0.01438,2e-05,1.85079]
[1778538301007,45.39,81847.86,36.2,-0.01438,2e-05,1.85103]
[1778538303086,45.39,81842.6,36.2,-0.01447,2e-05,1.86016]
[1778538304205,45.39,81829.79,36.2,-0.01467,2e-05,1.88251]
[1778538309240,45.39,81822.07,36.2,-0.01479,2e-05,1.89581]
[1778538314275,45.38,81822.58,36.2,-0.01478,2e-05,1.8945]
[1778538319310,45.38,81819.03,36.2,-0.01484,2e-05,1.9004]
[1778538324345,45.38,81818.69,36.2,-0.01484,2e-05,1.90057]
[1778538329380,45.38,81818.29,36.2,-0.01484,2e-05,1.9009]
[1778538334415,45.37,81822.1,36.2,-0.01475,2e-05,1.89109]
[1778538339450,45.37,81827.28,36.2,-0.01467,2e-05,1.88161]
[1778538344485,45.37,81828.49,36.2,-0.01465,2e-05,1.87926]
[1778538349520,45.37,81832.45,36.2,-0.01458,2e-05,1.87208]
[1778538354555,45.37,81824.4,36.2,-0.01471,2e-05,1.886]
[1778538359590,45.37,81824.1,36.2,-0.01471,2e-05,1.88622]
[1778538363618,45.37,81804.23,36.2,-0.01503,2e-05,1.9213]
[1778538368671,45.36,81802.19,36.2,-0.01506,2e-05,1.92446]
[1778538372688,45.36,81780.22,36.2,-0.01542,2e-05,1.96354]
[1778538377829,45.36,81773.31,36.2,-0.01553,2e-05,1.97542]
[1778538383769,45.35,81761.35,36.2,-0.01572,2e-05,1.99592]
[1778538388804,45.34,81757.66,36.2,-0.01578,2e-05,2.0015]
[1778538393839,45.34,81761.77,36.2,-0.01567,2e-05,1.98964]
[1778538398874,45.33,81761.42,36.2,-0.01567,2e-05,1.98908]
[1778538403909,45.32,81762.11,36.2,-0.01564,2e-05,1.9866]
[1778538409024,45.32,81761.67,36.2,-0.01564,2e-05,1.98644]
[1778538414986,45.31,81752.87,36.2,-0.01578,2e-05,2.00086]
[1778538420026,45.3,81735.28,36.2,-0.01607,2e-05,2.03226]
[1778538420838,45.3,81735.28,36.2,-0.01607,2e-05,2.03226]
[1778538426067,45.29,81739.32,36.2,-0.01598,2e-05,2.02277]
[1778538431106,45.29,81742.75,36.2,-0.01591,2e-05,2.01485]
[1778538436140,45.28,81754.03,36.2,-0.0157,2e-05,1.99255]
[1778538441175,45.27,81754.16,36.2,-0.01569,2e-05,1.99108]
[1778538446210,45.27,81754.15,36.2,-0.01568,2e-05,1.98986]
[1778538448224,45.26,81738.09,36.2,-0.01595,2e-05,2.01917]
[1778538453259,45.23,81738.4,36.2,-0.01586,2e-05,2.0091]
[1778538458294,45.22,81736.45,36.2,-0.01588,2e-05,2.01136]
[1778538464087,45.22,81736.98,36.2,-0.01586,2e-05,2.00927]
[1778538469371,45.21,81753.86,36.2,-0.01555,2e-05,1.97626]
[1778538474406,45.21,81752.01,36.2,-0.01558,2e-05,1.97859]
[1778538479441,45.2,81747.7,36.2,-0.01564,2e-05,1.98542]
[1778538484476,45.19,81748.65,36.2,-0.01561,2e-05,1.98254]
[1778538487497,45.19,81736.28,36.2,-0.01582,2e-05,2.00476]
[1778538492532,45.18,81743.0,36.2,-0.01569,2e-05,1.99099]
[1778538495555,45.18,81758.9,36.2,-0.01541,2e-05,1.96106]
[1778538500638,45.18,81747.66,36.2,-0.0156,2e-05,1.98096]
[1778538506636,45.17,81741.63,36.2,-0.01569,2e-05,1.99056]
[1778538511671,45.16,81734.78,36.2,-0.01577,2e-05,1.99926]
[1778538516706,45.16,81739.04,36.2,-0.01569,2e-05,1.99014]
[1778538521742,45.15,81737.59,36.2,-0.0157,2e-05,1.99167]
[1778538528791,45.14,81736.63,36.2,-0.01571,2e-05,1.99183]
[1778538531813,45.14,81722.66,36.2,-0.01594,2e-05,2.01716]
[1778538536848,45.13,81726.46,36.2,-0.01586,2e-05,2.00871]
[1778538541883,45.13,81726.86,36.2,-0.01584,2e-05,2.00667]
[1778538543101,45.13,81726.86,36.2,-0.01584,2e-05,2.00667]
[1778538543581,45.12,81727.83,36.2,-0.01582,2e-05,2.00435]
[1778538548932,45.12,81737.89,36.2,-0.01564,2e-05,1.98446]
[1778538553967,45.11,81732.16,36.2,-0.01573,2e-05,1.99394]
[1778538559002,45.11,81732.31,36.2,-0.01571,2e-05,1.99226]
[1778538564038,45.1,81727.48,36.2,-0.01578,2e-05,2.00005]
[1778538569073,45.09,81725.77,36.2,-0.0158,2e-05,2.00197]
[1778538574108,45.09,81724.08,36.2,-0.0158,2e-05,2.00111]
[1778538579144,45.08,81724.01,36.2,-0.01579,2e-05,2.00001]
[1778538584179,45.08,81722.07,36.2,-0.01581,2e-05,2.00239]
[1778538589214,45.07,81724.85,36.2,-0.01575,2e-05,1.99598]
[1778538595256,45.06,81721.81,36.2,-0.01579,2e-05,2.00021]
[1778538600291,45.06,81724.52,36.2,-0.01573,2e-05,1.99395]
[1778538603093,45.05,81724.33,36.2,-0.01573,2e-05,1.99383]
[1778538603599,45.05,81724.78,36.2,-0.01572,2e-05,1.99275]
[1778538609357,45.05,81721.99,36.2,-0.01576,2e-05,1.99648]
[1778538609931,45.05,81721.99,36.2,-0.01576,2e-05,1.99648]
[1778538610154,45.05,81721.99,36.2,-0.01576,2e-05,1.99648]
[1778538615400,45.04,81720.93,36.2,-0.01576,2e-05,1.99693]
[1778538619428,45.03,81733.81,36.2,-0.01553,2e-05,1.97208]
[1778538624463,45.03,81750.12,36.2,-0.01524,2e-05,1.94129]
[1778538629499,45.02,81752.71,36.2,-0.01519,2e-05,1.93582]
[1778538634534,45.02,81749.71,36.2,-0.01522,2e-05,1.93785]
[1778538639569,45.02,81748.27,36.2,-0.01524,2e-05,1.93977]
[1778538645138,45.01,81746.0,36.2,-0.01527,2e-05,1.94329]
[1778538650646,45.01,81750.97,36.2,-0.01518,2e-05,1.93327]
[1778538656508,45.01,81750.32,36.2,-0.01518,2e-05,1.93392]
[1778538661562,45.0,81750.85,36.2,-0.01517,2e-05,1.93218]
[1778538668239,45.0,81750.76,36.2,-0.01516,2e-05,1.93157]
[1778538675143,45.0,81746.42,36.2,-0.01523,2e-05,1.93877]
[1778538682871,44.99,81750.3,36.2,-0.01515,2e-05,1.93032]
[1778538687906,44.99,81750.64,36.2,-0.01514,2e-05,1.92912]
[1778538692941,44.98,81750.77,36.2,-0.01511,2e-05,1.92562]
[1778538697976,44.98,81747.23,36.2,-0.01516,2e-05,1.93148]
[1778538703011,44.98,81754.33,36.2,-0.01504,2e-05,1.91807]
[1778538708513,44.98,81753.07,36.2,-0.01506,2e-05,1.92025]
[1778538717113,44.97,81753.26,36.2,-0.01505,2e-05,1.91867]
[1778538720782,44.97,81750.01,36.2,-0.0151,2e-05,1.92427]
[1778538726178,44.97,81755.2,36.2,-0.015,2e-05,1.91419]
[1778538726813,44.97,81755.2,36.2,-0.015,2e-05,1.91419]
[1778538732220,44.96,81754.64,36.2,-0.01501,2e-05,1.91468]
[1778538736508,44.96,81754.16,36.2,-0.01501,2e-05,1.91527]
[1778538742290,44.96,81750.77,36.2,-0.01507,2e-05,1.92073]
[1778538748334,44.96,81759.9,36.2,-0.01491,2e-05,1.90378]
[1778538750569,44.96,81759.44,36.2,-0.01492,2e-05,1.90453]
[1778538753568,44.95,81759.58,36.2,-0.01489,2e-05,1.90138]
[1778538754919,44.95,81763.63,36.2,-0.01482,2e-05,1.89398]
[1778538761476,44.95,81766.25,36.2,-0.01478,2e-05,1.88906]
[1778538763801,44.95,81766.61,36.2,-0.01477,2e-05,1.88823]
[1778538767287,44.95,81764.98,36.2,-0.0148,2e-05,1.89101]
[1778538772502,44.95,81757.46,36.2,-0.01492,2e-05,1.9041]
[1778538778544,44.95,81760.37,36.2,-0.01486,2e-05,1.89846]
[1778538781716,44.95,81760.56,36.2,-0.01486,2e-05,1.89793]
[1778538787607,44.94,81760.73,36.2,-0.01485,2e-05,1.89724]
[1778538792642,44.94,81760.04,36.2,-0.01486,2e-05,1.89817]
[1778538794293,44.94,81760.04,36.2,-0.01486,2e-05,1.89811]
[1778538799691,44.94,81759.21,36.2,-0.01487,2e-05,1.89921]
[1778538804726,44.94,81759.09,36.2,-0.01487,2e-05,1.89911]
[1778538809761,44.94,81760.29,36.2,-0.01485,2e-05,1.89666]
[1778538815638,44.94,81760.26,36.2,-0.01483,2e-05,1.89392]
[1778538821705,44.93,81758.17,36.2,-0.01486,2e-05,1.89717]
[1778538827666,44.93,81760.25,36.2,-0.01482,2e-05,1.89317]
[1778538828318,44.93,81760.54,36.2,-0.01481,2e-05,1.89255]
[1778538830283,44.93,81740.58,36.2,-0.01515,2e-05,1.92843]
[1778538836482,44.93,81735.17,36.2,-0.01523,2e-05,1.93765]
[1778538840894,44.93,81740.33,36.2,-0.01514,2e-05,1.92763]
[1778538845816,44.92,81744.1,36.2,-0.01507,2e-05,1.92031]
[1778538852055,44.92,81742.98,36.2,-0.01508,2e-05,1.92169]
[1778538857090,44.92,81734.44,36.2,-0.01522,2e-05,1.93671]
[1778538861477,44.92,81733.38,36.2,-0.01524,2e-05,1.93827]
[1778538862423,44.91,81737.03,36.2,-0.01517,2e-05,1.93138]
[1778538868167,44.91,81743.47,36.2,-0.01507,2e-05,1.9197]
[1778538873202,44.91,81742.76,36.2,-0.01505,2e-05,1.91784]
[1778538878237,44.91,81744.43,36.2,-0.01502,2e-05,1.91439]
[1778538883272,44.91,81740.09,36.2,-0.01509,2e-05,1.92183]
[1778538888307,44.91,81744.79,36.2,-0.01501,2e-05,1.9129]
[1778538893342,44.9,81743.77,36.2,-0.01502,2e-05,1.91437]
[1778538898377,44.9,81737.26,36.2,-0.01513,2e-05,1.92576]
[1778538903614,44.9,81730.08,36.2,-0.01524,2e-05,1.93844]
[1778538903675,44.9,81730.08,36.2,-0.01524,2e-05,1.93844]
[1778538909454,44.89,81730.09,36.2,-0.01524,2e-05,1.93748]
[1778538915496,44.89,81730.14,36.2,-0.01523,2e-05,1.93671]
[1778538920531,44.89,81731.48,36.2,-0.0152,2e-05,1.93373]
[1778538925566,44.89,81743.12,36.2,-0.015,2e-05,1.91219]
[1778538930601,44.88,81743.75,36.2,-0.01499,2e-05,1.91075]
[1778538936643,44.88,81742.33,36.2,-0.01499,2e-05,1.91027]
[1778538941678,44.88,81744.49,36.2,-0.01495,2e-05,1.90608]
[1778538946714,44.88,81743.35,36.2,-0.01497,2e-05,1.90787]
[1778538951750,44.88,81736.08,36.2,-0.01509,2e-05,1.92076]
[1778538956785,44.88,81738.22,36.2,-0.01505,2e-05,1.91647]
[1778538962827,44.87,81738.76,36.2,-0.01503,2e-05,1.9151]
[1778538967862,44.87,81738.18,36.2,-0.01504,2e-05,1.91582]
[1778538972897,44.87,81738.84,36.2,-0.01503,2e-05,1.9143]
[1778538977932,44.87,81738.64,36.2,-0.01503,2e-05,1.91435]
[1778538982967,44.87,81748.18,36.2,-0.01487,2e-05,1.89687]
[1778538988007,44.87,81752.01,36.2,-0.0148,2e-05,1.88986]
[1778538993037,44.87,81746.41,36.2,-0.01487,2e-05,1.89708]
[1778538998072,44.87,81744.0,36.2,-0.01491,2e-05,1.90121]
[1778539003107,44.87,81749.01,36.2,-0.01483,2e-05,1.89203]
[1778539008142,44.86,81749.61,36.2,-0.01481,2e-05,1.89082]
[1778539013177,44.86,81753.37,36.2,-0.01475,2e-05,1.88396]
[1778539019219,44.86,81756.18,36.2,-0.0147,2e-05,1.87885]
[1778539024254,44.86,81751.74,36.2,-0.01478,2e-05,1.88669]
[1778539029291,44.86,81753.4,36.2,-0.01475,2e-05,1.88356]
[1778539034325,44.86,81758.42,36.2,-0.01466,2e-05,1.87447]
[1778539039360,44.86,81758.5,36.2,-0.01466,2e-05,1.87425]
[1778539046496,44.86,81759.38,36.2,-0.01465,2e-05,1.87262]
[1778539052471,44.86,81759.54,36.2,-0.01464,2e-05,1.87223]
[1778539053580,44.86,81759.5,36.2,-0.01462,2e-05,1.8696]
[1778539054078,44.86,81759.5,36.2,-0.01462,2e-05,1.86958]
[1778539054985,44.86,81759.43,36.2,-0.01462,2e-05,1.8697]
[1778539060513,44.86,81780.61,36.2,-0.01428,2e-05,1.83227]
[1778539065549,44.86,81770.39,36.2,-0.01445,2e-05,1.85041]
[1778539070583,44.86,81766.23,36.2,-0.01452,2e-05,1.85792]
[1778539076625,44.86,81765.02,36.2,-0.01454,2e-05,1.86019]
[1778539081660,44.86,81757.27,36.2,-0.01466,2e-05,1.87402]
[1778539086695,44.86,81754.9,36.2,-0.0147,2e-05,1.87818]
[1778539091730,44.86,81753.58,36.2,-0.01472,2e-05,1.88045]
[1778539096765,44.86,81752.52,36.2,-0.01474,2e-05,1.88225]
[1778539101800,44.86,81766.05,36.2,-0.01452,2e-05,1.85815]
[1778539109670,44.86,81766.46,36.2,-0.01451,2e-05,1.85751]
[1778539119927,44.86,81766.39,36.2,-0.0145,2e-05,1.85526]
[1778539124962,44.86,81771.19,36.2,-0.01442,2e-05,1.84691]
[1778539129997,44.86,81770.72,36.2,-0.01443,2e-05,1.84792]
[1778539143088,44.87,81771.44,36.2,-0.01442,2e-05,1.8472]
[1778539149130,44.87,81771.54,36.2,-0.01442,2e-05,1.8473]
[1778539154165,44.87,81772.03,36.2,-0.01442,2e-05,1.84665]
[1778539159200,44.87,81772.1,36.2,-0.01442,2e-05,1.84674]
[1778539162307,44.87,81772.03,36.2,-0.01442,2e-05,1.84694]
[1778539166497,44.87,81772.12,36.2,-0.01442,2e-05,1.84693]
[1778539167115,44.87,81772.18,36.2,-0.01442,2e-05,1.84686]
[1778539172784,44.87,81772.29,36.2,-0.0144,2e-05,1.84422]
[1778539173371,44.87,81771.92,36.2,-0.01441,2e-05,1.84494]
[1778539179340,44.87,81771.63,36.2,-0.01441,2e-05,1.84568]
[1778539180811,44.87,81771.63,36.2,-0.01441,2e-05,1.84568]
[1778539186556,44.88,81764.63,36.2,-0.01453,2e-05,1.85815]
[1778539192435,44.88,81765.19,36.2,-0.01452,2e-05,1.85728]
[1778539197471,44.88,81766.33,36.2,-0.0145,2e-05,1.85534]
[1778539198981,44.88,81766.33,36.2,-0.0145,2e-05,1.85534]
[1778539203197,44.88,81763.74,36.2,-0.01454,2e-05,1.86]
[1778539203443,44.88,81763.74,36.2,-0.01454,2e-05,1.86]
[1778539206162,44.88,81763.77,36.2,-0.01454,2e-05,1.85999]
[1778539208057,44.88,81763.77,36.2,-0.01454,2e-05,1.86]
[1778539209010,44.88,81767.43,36.2,-0.01448,2e-05,1.85357]
[1778539215075,44.88,81769.08,36.2,-0.01446,2e-05,1.85081]
[1778539220929,44.88,81762.95,36.2,-0.01456,2e-05,1.86172]
[1778539222022,44.88,81763.54,36.2,-0.01455,2e-05,1.8607]
[1778539227689,44.88,81759.21,36.2,-0.01463,2e-05,1.86897]
[1778539233732,44.88,81757.78,36.2,-0.01463,2e-05,1.86881]
[1778539238767,44.88,81758.1,36.2,-0.01462,2e-05,1.86822]
[1778539243802,44.88,81759.57,36.2,-0.0146,2e-05,1.86559]
[1778539249844,44.88,81759.57,36.2,-0.0146,2e-05,1.86559]
[1778539254581,44.88,81759.46,36.2,-0.0146,2e-05,1.86578]
[1778539255911,44.88,81759.25,36.2,-0.0146,2e-05,1.86615]
[1778539260948,44.88,81759.21,36.2,-0.01461,2e-05,1.86621]
[1778539262238,44.88,81770.37,36.2,-0.01442,2e-05,1.84647]
[1778539263646,44.88,81770.72,36.2,-0.01442,2e-05,1.84589]
[1778539265959,44.88,81779.88,36.2,-0.01427,2e-05,1.82991]
[1778539271500,44.88,81779.36,36.2,-0.01428,2e-05,1.83118]
[1778539277039,44.89,81778.75,36.2,-0.0143,2e-05,1.83265]
[1778539282071,44.89,81778.53,36.2,-0.0143,2e-05,1.83334]
[1778539287106,44.89,81770.82,36.2,-0.01443,2e-05,1.84719]
[1778539292142,44.89,81772.47,36.2,-0.01439,2e-05,1.84186]
[1778539293951,44.89,81776.86,36.2,-0.01432,2e-05,1.83421]
[1778539299191,44.89,81778.6,36.2,-0.01429,2e-05,1.83157]
[1778539301265,44.89,81778.6,36.2,-0.01429,2e-05,1.83157]
[1778539307247,44.89,81769.92,36.2,-0.01444,2e-05,1.84725]
[1778539313004,44.9,81772.83,36.2,-0.01439,2e-05,1.84231]
[1778539315895,44.9,81776.76,36.2,-0.01433,2e-05,1.83553]
[1778539321345,44.9,81777.05,36.2,-0.01433,2e-05,1.83553]
[1778539326380,44.9,81775.14,36.2,-0.01436,2e-05,1.83921]
[1778539331415,44.9,81775.17,36.2,-0.01436,2e-05,1.8395]
[1778539336451,44.9,81774.99,36.2,-0.01437,2e-05,1.84017]
[1778539341486,44.91,81774.97,36.2,-0.01437,2e-05,1.84056]
[1778539346521,44.91,81773.6,36.2,-0.0144,2e-05,1.84331]
[1778539348447,44.91,81772.1,36.2,-0.01442,2e-05,1.84601]
[1778539354201,44.92,81769.8,36.2,-0.01446,2e-05,1.84987]
[1778539354707,44.92,81769.8,36.2,-0.01446,2e-05,1.84987]
[1778539360243,44.93,81769.66,36.2,-0.01448,2e-05,1.85145]
[1778539366217,44.93,81759.44,36.2,-0.01465,2e-05,1.86972]
[1778539366534,44.93,81758.43,36.2,-0.01466,2e-05,1.87152]
[1778539371697,44.93,81758.29,36.2,-0.01466,2e-05,1.87177]
[1778539372451,44.93,81758.29,36.2,-0.01466,2e-05,1.87177]
[1778539376628,44.93,81762.34,36.2,-0.0146,2e-05,1.86456]
[1778539378562,44.93,81763.02,36.2,-0.01459,2e-05,1.86338]
[1778539381595,44.93,81763.46,36.2,-0.01458,2e-05,1.86264]
[1778539383601,44.93,81763.37,36.2,-0.01458,2e-05,1.86282]
[1778539386341,44.93,81762.66,36.2,-0.01459,2e-05,1.86411]
[1778539389879,44.93,81762.65,36.2,-0.01459,2e-05,1.86418]
[1778539391307,44.93,81762.67,36.2,-0.01459,2e-05,1.86417]
[1778539395638,44.93,81760.16,36.2,-0.01464,2e-05,1.86869]
[1778539400907,44.93,81754.0,36.2,-0.01474,2e-05,1.87964]
[1778539405942,44.93,81753.54,36.2,-0.01474,2e-05,1.88037]
[1778539410977,44.93,81752.31,36.2,-0.01476,2e-05,1.88243]
[1778539416014,44.93,81752.26,36.2,-0.01474,2e-05,1.87972]
[1778539421049,44.93,81752.17,36.2,-0.01474,2e-05,1.87975]
[1778539426085,44.93,81745.9,36.2,-0.01485,2e-05,1.89081]
[1778539426522,44.93,81745.9,36.2,-0.01485,2e-05,1.89081]
[1778539432126,44.93,81753.24,36.2,-0.01472,2e-05,1.87752]
[1778539432327,44.93,81753.24,36.2,-0.01472,2e-05,1.87752]
[1778539438169,44.93,81760.75,36.2,-0.0146,2e-05,1.86414]
[1778539443204,44.93,81761.88,36.2,-0.01458,2e-05,1.86215]
[1778539446485,44.93,81761.49,36.2,-0.01459,2e-05,1.86286]
[1778539449470,44.93,81761.31,36.2,-0.01459,2e-05,1.8632]
[1778539456474,44.93,81761.24,36.2,-0.01459,2e-05,1.86335]
[1778539461647,44.93,81761.31,36.2,-0.01459,2e-05,1.86329]
[1778539466517,44.93,81761.31,36.2,-0.01459,2e-05,1.86333]
[1778539473034,44.93,81760.95,36.2,-0.01458,2e-05,1.86138]
[1778539478449,44.93,81760.84,36.2,-0.01458,2e-05,1.86168]
[1778539483484,44.93,81765.87,36.2,-0.0145,2e-05,1.8529]
[1778539486540,44.93,81765.26,36.2,-0.01451,2e-05,1.85404]
[1778539493117,44.93,81766.04,36.2,-0.0145,2e-05,1.85275]
[1778539496571,44.93,81770.94,36.2,-0.01442,2e-05,1.84438]
[1778539501611,44.93,81772.13,36.2,-0.0144,2e-05,1.84258]
[1778539503019,44.93,81772.13,36.2,-0.0144,2e-05,1.84258]
[1778539506199,44.93,81773.26,36.2,-0.01439,2e-05,1.84078]
[1778539506220,44.93,81773.26,36.2,-0.01439,2e-05,1.84078]
[1778539515709,44.94,81778.5,36.2,-0.01431,2e-05,1.83234]
[1778539520744,44.94,81778.44,36.2,-0.01432,2e-05,1.83283]
[1778539523713,44.94,81776.31,36.2,-0.01435,2e-05,1.83671]
[1778539526598,44.94,81773.78,36.2,-0.0144,2e-05,1.84187]
[1778539531069,44.95,81765.74,36.2,-0.01455,2e-05,1.8581]
[1778539536566,44.96,81766.73,36.2,-0.01452,2e-05,1.85491]
[1778539540172,44.96,81769.82,36.2,-0.01447,2e-05,1.84959]
[1778539544778,44.96,81768.7,36.2,-0.01449,2e-05,1.85177]
[1778539549947,44.96,81769.97,36.2,-0.01448,2e-05,1.8498]
[1778539550891,44.96,81769.97,36.2,-0.01448,2e-05,1.8498]
[1778539551521,44.96,81770.53,36.2,-0.01447,2e-05,1.84887]
[1778539558409,44.96,81771.33,36.2,-0.01446,2e-05,1.84766]
[1778539563121,44.97,81764.38,36.2,-0.01457,2e-05,1.86027]
[1778539569085,44.97,81756.49,36.2,-0.0147,2e-05,1.8743]
[1778539574133,44.97,81751.98,36.2,-0.01477,2e-05,1.88228]
[1778539575255,44.97,81751.98,36.2,-0.01477,2e-05,1.88228]
[1778539581183,44.96,81759.04,36.2,-0.01466,2e-05,1.86956]
[1778539581576,44.96,81759.04,36.2,-0.01466,2e-05,1.86956]
[1778539583003,44.96,81762.22,36.2,-0.01461,2e-05,1.86391]
[1778539587224,44.96,81778.56,36.2,-0.01434,2e-05,1.83516]
[1778539592259,44.97,81783.71,36.2,-0.01424,2e-05,1.82385]
[1778539596572,44.97,81783.38,36.2,-0.01425,2e-05,1.82474]
[1778539601108,44.97,81783.35,36.2,-0.01425,2e-05,1.82512]
[1778539601630,44.97,81785.05,36.2,-0.01423,2e-05,1.82225]
[1778539605799,44.97,81786.22,36.2,-0.01421,2e-05,1.8206]
[1778539615421,44.98,81790.92,36.2,-0.01415,2e-05,1.81357]
[1778539615988,44.98,81790.92,36.2,-0.01415,2e-05,1.81357]
[1778539616013,44.98,81790.92,36.2,-0.01415,2e-05,1.81357]
[1778539621463,44.98,81791.93,36.2,-0.01414,2e-05,1.81254]
[1778539625491,44.98,81804.57,36.2,-0.01394,2e-05,1.79127]
[1778539630527,44.99,81803.01,36.2,-0.01397,2e-05,1.79473]
[1778539636531,44.99,81804.97,36.2,-0.01395,2e-05,1.79197]
[1778539642357,45.0,81803.96,36.2,-0.01397,2e-05,1.7943]
[1778539647647,45.0,81804.41,36.2,-0.01397,2e-05,1.79482]
[1778539651533,45.0,81803.92,36.2,-0.01398,2e-05,1.79594]
[1778539654360,45.0,81803.92,36.2,-0.01397,2e-05,1.79363]
[1778539656508,45.01,81803.97,36.2,-0.01397,2e-05,1.79396]
[1778539660477,45.01,81803.97,36.2,-0.01397,2e-05,1.79424]
[1778539666511,45.01,81804.14,36.2,-0.01398,2e-05,1.79478]
[1778539674836,45.02,81804.43,36.2,-0.01399,2e-05,1.79589]
[1778539677454,45.02,81805.88,36.2,-0.01397,2e-05,1.79353]
[1778539681885,45.03,81825.79,36.2,-0.01366,2e-05,1.7605]
[1778539686920,45.03,81829.93,36.2,-0.01361,2e-05,1.75449]
[1778539694977,45.04,81836.62,36.2,-0.01352,2e-05,1.74491]
[1778539697998,45.04,81851.35,36.2,-0.01331,2e-05,1.72098]
[1778539703033,45.05,81852.73,36.2,-0.0133,2e-05,1.71994]
[1778539708068,45.06,81852.77,36.2,-0.01331,2e-05,1.7211]
[1778539711240,45.06,81850.05,36.2,-0.01335,2e-05,1.7261]
[1778539713337,45.06,81845.48,36.2,-0.01341,2e-05,1.73163]
[1778539719146,45.07,81845.3,36.2,-0.01342,2e-05,1.73349]
[1778539724181,45.08,81838.06,36.2,-0.01354,2e-05,1.74669]
[1778539730223,45.08,81834.05,36.2,-0.01361,2e-05,1.75463]
[1778539731542,45.08,81834.05,36.2,-0.01361,2e-05,1.75463]
[1778539733280,45.09,81832.22,36.2,-0.01365,2e-05,1.75811]
[1778539740294,45.09,81832.17,36.2,-0.01366,2e-05,1.75967]
[1778539745329,45.1,81835.31,36.2,-0.01362,2e-05,1.75552]
[1778539748798,45.1,81835.6,36.2,-0.01362,2e-05,1.75562]
[1778539760438,45.11,81817.99,36.2,-0.01391,2e-05,1.78748]
[1778539761532,45.11,81817.99,36.2,-0.01391,2e-05,1.78748]
[1778539767716,45.12,81819.55,36.2,-0.0139,2e-05,1.78564]
[1778539773529,45.12,81822.42,36.2,-0.01384,2e-05,1.7792]
[1778539779571,45.13,81822.46,36.2,-0.01385,2e-05,1.78006]
[1778539787627,45.13,81821.4,36.2,-0.01388,2e-05,1.78304]
[1778539792662,45.14,81826.39,36.2,-0.01381,2e-05,1.77533]
[1778539798704,45.14,81826.77,36.2,-0.01381,2e-05,1.77564]
[1778539801561,45.14,81826.85,36.2,-0.01381,2e-05,1.77566]
[1778539806960,45.15,81827.29,36.2,-0.01381,2e-05,1.77586]
[1778539811546,45.15,81829.54,36.2,-0.01378,2e-05,1.77266]
[1778539813046,45.15,81829.55,36.2,-0.01378,2e-05,1.77297]
[1778539818844,45.16,81828.94,36.2,-0.0138,2e-05,1.77512]
[1778539821565,45.16,81829.14,36.2,-0.0138,2e-05,1.77494]
[1778539824611,45.16,81829.25,36.2,-0.0138,2e-05,1.77522]
[1778539826510,45.17,81829.55,36.2,-0.0138,2e-05,1.77502]
[1778539827129,45.17,81829.34,36.2,-0.01381,2e-05,1.77568]
[1778539831929,45.17,81833.68,36.2,-0.01375,2e-05,1.76896]
[1778539833071,45.17,81833.71,36.2,-0.01373,2e-05,1.7665]
[1778539839993,45.18,81835.97,36.2,-0.01371,2e-05,1.76432]
[1778539845030,45.18,81835.29,36.2,-0.01373,2e-05,1.76634]
[1778539851072,45.19,81839.09,36.2,-0.01368,2e-05,1.76095]
[1778539856107,45.19,81841.08,36.2,-0.01366,2e-05,1.75853]
[1778539861142,45.2,81839.69,36.2,-0.01369,2e-05,1.76178]
[1778539869198,45.21,81836.26,36.2,-0.01375,2e-05,1.76892]
[1778539874233,45.21,81834.7,36.2,-0.01378,2e-05,1.77237]
[1778539880275,45.22,81835.21,36.2,-0.01378,2e-05,1.77246]
[1778539881527,45.22,81835.21,36.2,-0.01378,2e-05,1.77246]
[1778539887324,45.22,81835.95,36.2,-0.01378,2e-05,1.7723]
[1778539889050,45.22,81835.95,36.2,-0.01378,2e-05,1.7723]
[1778539894373,45.23,81836.96,36.2,-0.01376,2e-05,1.76912]
[1778539899408,45.23,81837.59,36.2,-0.01375,2e-05,1.76886]
[1778539910485,45.24,81837.91,36.2,-0.01377,2e-05,1.77023]
[1778539915520,45.25,81845.73,36.2,-0.01365,2e-05,1.75789]
[1778539916018,45.25,81845.73,36.2,-0.01365,2e-05,1.75789]
[1778539916464,45.25,81845.73,36.2,-0.01365,2e-05,1.75789]
[1778539921562,45.25,81853.47,36.2,-0.01355,2e-05,1.74603]
[1778539926598,45.26,81845.99,36.2,-0.01367,2e-05,1.75945]
[1778539931550,45.26,81845.92,36.2,-0.01367,2e-05,1.75991]
[1778539936385,45.27,81851.79,36.2,-0.01359,2e-05,1.75125]
[1778539941520,45.27,81851.17,36.2,-0.01361,2e-05,1.753]
[1778539942086,45.27,81851.32,36.2,-0.01361,2e-05,1.7531]
[1778539951527,45.28,81851.25,36.2,-0.01362,2e-05,1.7539]
[1778539953850,45.28,81854.1,36.2,-0.01356,2e-05,1.74774]
[1778539958824,45.29,81871.73,36.2,-0.01331,1e-05,1.71949]
[1778539963859,45.29,81875.38,36.2,-0.01326,1e-05,1.71464]
[1778539968896,45.3,81884.16,36.2,-0.01314,1e-05,1.70144]
[1778539970916,45.3,81883.86,36.2,-0.01315,1e-05,1.70218]
[1778539973933,45.31,81900.47,36.2,-0.01292,1e-05,1.67624]
[1778539978968,45.32,81906.07,36.2,-0.01285,1e-05,1.66871]
[1778539984009,45.32,81906.79,36.2,-0.01285,1e-05,1.66911]
[1778539989038,45.33,81888.76,36.2,-0.01313,1e-05,1.6999]
[1778539994073,45.34,81879.49,36.2,-0.01328,1e-05,1.71643]
[1778539996564,45.34,81877.79,36.2,-0.01331,1e-05,1.71947]
[1778540002129,45.35,81874.62,36.2,-0.01337,2e-05,1.72631]
[1778540003856,45.35,81874.62,36.2,-0.01337,2e-05,1.72631]
[1778540006655,45.35,81875.11,36.2,-0.01337,2e-05,1.72617]
[1778540010851,45.36,81872.2,36.2,-0.01342,2e-05,1.73189]
[1778540011614,45.36,81865.57,36.2,-0.01352,2e-05,1.74332]
[1778540013343,45.36,81862.69,36.2,-0.01355,2e-05,1.74576]
[1778540013704,45.36,81862.69,36.2,-0.01355,2e-05,1.74576]
[1778540015944,45.36,81869.24,36.2,-0.01345,2e-05,1.73525]
[1778540016516,45.37,81870.53,36.2,-0.01344,2e-05,1.73332]
[1778540022845,45.37,81870.08,36.2,-0.01345,2e-05,1.73534]
[1778540028312,45.38,81864.46,36.2,-0.01355,2e-05,1.74612]
[1778540033347,45.39,81863.59,36.2,-0.01357,2e-05,1.74853]
[1778540038382,45.39,81863.93,36.2,-0.01358,2e-05,1.74891]
[1778540043417,45.4,81860.24,36.2,-0.01364,2e-05,1.75603]
[1778540048452,45.4,81860.72,36.2,-0.01364,2e-05,1.75611]
[1778540053487,45.4,81860.79,36.2,-0.01365,2e-05,1.75689]
[1778540056522,45.4,81860.79,36.2,-0.01365,2e-05,1.75689]
[1778540057105,45.41,81858.34,36.2,-0.01369,2e-05,1.76154]
[1778540062551,45.41,81858.24,36.2,-0.0137,2e-05,1.76273]
[1778540066532,45.42,81858.46,36.2,-0.0137,2e-05,1.76271]
[1778540068593,45.42,81845.19,36.2,-0.01391,2e-05,1.7858]
[1778540069346,45.42,81845.19,36.2,-0.01391,2e-05,1.7858]
[1778540074635,45.42,81844.98,36.2,-0.01391,2e-05,1.78448]
[1778540079670,45.43,81837.37,36.2,-0.01403,2e-05,1.79798]
[1778540081568,45.43,81837.29,36.2,-0.01403,2e-05,1.79822]
[1778540086719,45.43,81841.64,36.2,-0.01397,2e-05,1.79145]
[1778540087726,45.43,81841.64,36.2,-0.01397,2e-05,1.79145]
[1778540093768,45.43,81844.89,36.2,-0.01393,2e-05,1.78674]
[1778540096579,45.44,81844.85,36.2,-0.01393,2e-05,1.78705]
[1778540101824,45.44,81843.06,36.2,-0.01396,2e-05,1.79079]
[1778540104724,45.44,81843.28,36.2,-0.01396,2e-05,1.79064]
[1778540109880,45.44,81834.88,36.2,-0.0141,2e-05,1.80556]
[1778540114915,45.45,81835.17,36.2,-0.0141,2e-05,1.80548]
[1778540119950,45.45,81834.97,36.2,-0.0141,2e-05,1.80625]
[1778540121685,45.45,81834.4,36.2,-0.01411,2e-05,1.80731]
[1778540129021,45.45,81835.76,36.2,-0.0141,2e-05,1.80532]
[1778540131706,45.45,81835.72,36.2,-0.0141,2e-05,1.80581]
[1778540135028,45.45,81835.68,36.2,-0.01408,2e-05,1.80352]
[1778540142106,45.46,81835.02,36.2,-0.0141,2e-05,1.80543]
[1778540147143,45.46,81824.83,36.2,-0.01427,2e-05,1.8233]
[1778540152178,45.46,81825.57,36.2,-0.01426,2e-05,1.82228]
[1778540157213,45.46,81822.16,36.2,-0.01431,2e-05,1.82842]
[1778540162248,45.46,81832.47,36.2,-0.01415,2e-05,1.81089]
[1778540167284,45.47,81839.47,36.2,-0.01404,2e-05,1.79932]
[1778540172320,45.47,81839.75,36.2,-0.01404,2e-05,1.79931]
[1778540176594,45.47,81839.4,36.2,-0.01405,2e-05,1.80008]
[1778540182284,45.47,81838.93,36.2,-0.01406,2e-05,1.8015]
[1778540186672,45.47,81838.62,36.2,-0.01407,2e-05,1.80228]
[1778540192460,45.48,81839.38,36.2,-0.01405,2e-05,1.79903]
[1778540195009,45.48,81839.38,36.2,-0.01405,2e-05,1.79903]
[1778540196588,45.48,81839.38,36.2,-0.01405,2e-05,1.79929]
[1778540200422,45.48,81828.9,36.2,-0.01422,2e-05,1.81755]
[1778540201494,45.48,81828.8,36.2,-0.01422,2e-05,1.81778]
[1778540206558,45.48,81829.64,36.2,-0.01421,2e-05,1.81668]
[1778540207677,45.48,81829.64,36.2,-0.01421,2e-05,1.81668]
[1778540211575,45.48,81828.54,36.2,-0.01423,2e-05,1.81881]
[1778540216484,45.49,81827.54,36.2,-0.01425,2e-05,1.82081]
[1778540216524,45.49,81827.54,36.2,-0.01425,2e-05,1.82081]
[1778540221663,45.49,81830.13,36.2,-0.01421,2e-05,1.8167]
[1778540224410,45.49,81832.55,36.2,-0.01417,2e-05,1.81268]
[1778540231586,45.49,81831.62,36.2,-0.01419,2e-05,1.81462]
[1778540235746,45.49,81831.44,36.2,-0.0142,2e-05,1.81534]
[1778540236571,45.49,81831.44,36.2,-0.0142,2e-05,1.81541]
[1778540240505,45.49,81831.44,36.2,-0.0142,2e-05,1.81568]
[1778540241524,45.49,81831.44,36.2,-0.0142,2e-05,1.81575]
[1778540246838,45.5,81831.3,36.2,-0.01421,2e-05,1.8164]
[1778540251873,45.5,81831.0,36.2,-0.01419,2e-05,1.81468]
[1778540252690,45.5,81831.0,36.2,-0.01419,2e-05,1.81468]
[1778540259929,45.5,81830.84,36.2,-0.0142,2e-05,1.81549]
[1778540264964,45.5,81830.6,36.2,-0.01421,2e-05,1.81625]
[1778540266552,45.5,81830.68,36.2,-0.01421,2e-05,1.81618]
[1778540268960,45.5,81830.25,36.2,-0.01422,2e-05,1.81705]
[1778540271540,45.51,81830.34,36.2,-0.01422,2e-05,1.8171]
[1778540274341,45.51,81830.65,36.2,-0.01421,2e-05,1.81677]
[1778540281076,45.51,81847.67,36.2,-0.01395,2e-05,1.78833]
[1778540286113,45.51,81849.07,36.2,-0.01393,2e-05,1.7865]
[1778540291148,45.52,81851.71,36.2,-0.0139,2e-05,1.78257]
[1778540296183,45.52,81847.31,36.2,-0.01397,2e-05,1.79057]
[1778540301218,45.52,81843.92,36.2,-0.01403,2e-05,1.79679]
[1778540306539,45.52,81833.46,36.2,-0.0142,2e-05,1.81498]
[1778540310103,45.52,81829.29,36.2,-0.01426,2e-05,1.8223]
[1778540311526,45.52,81829.51,36.2,-0.01426,2e-05,1.822]
[1778540313727,45.52,81824.31,36.2,-0.01432,2e-05,1.82841]
[1778540314252,45.52,81824.31,36.2,-0.01432,2e-05,1.82844]
[1778540316238,45.52,81824.31,36.2,-0.01432,2e-05,1.82848]
[1778540316654,45.53,81824.26,36.2,-0.01433,2e-05,1.8286]
[1778540322370,45.53,81824.22,36.2,-0.01433,2e-05,1.82894]
[1778540327405,45.53,81819.42,36.2,-0.01441,2e-05,1.83743]
[1778540328327,45.53,81819.42,36.2,-0.01441,2e-05,1.83743]
[1778540331557,45.53,81818.6,36.2,-0.01442,2e-05,1.83891]
[1778540334740,45.53,81821.84,36.2,-0.01437,2e-05,1.83342]
[1778540340496,45.53,81824.42,36.2,-0.01433,2e-05,1.82923]
[1778540345532,45.53,81822.31,36.2,-0.01437,2e-05,1.83311]
[1778540350567,45.53,81828.79,36.2,-0.01427,2e-05,1.82217]
[1778540357616,45.53,81837.45,36.2,-0.01413,2e-05,1.80781]
[1778540361549,45.54,81837.35,36.2,-0.01414,2e-05,1.80822]
[1778540365016,45.54,81838.43,36.2,-0.01412,2e-05,1.80661]
[1778540370707,45.54,81822.0,36.2,-0.01439,2e-05,1.83541]
[1778540375742,45.54,81819.96,36.2,-0.0144,2e-05,1.83646]
[1778540380777,45.54,81814.07,36.2,-0.0145,2e-05,1.84682]
[1778540386555,45.54,81814.03,36.2,-0.0145,2e-05,1.84695]
[1778540388293,45.54,81814.03,36.2,-0.0145,2e-05,1.84698]
[1778540396536,45.54,81814.78,36.2,-0.01449,2e-05,1.8458]
[1778540400183,45.54,81814.78,36.2,-0.01449,2e-05,1.84586]
[1778540402933,45.54,81798.39,36.2,-0.01476,2e-05,1.87467]
[1778540407977,45.54,81798.15,36.2,-0.01476,2e-05,1.87495]
[1778540413012,45.54,81797.15,36.2,-0.01477,2e-05,1.8766]
[1778540419055,45.54,81796.99,36.2,-0.01478,2e-05,1.87676]
[1778540426103,45.54,81795.57,36.2,-0.0148,2e-05,1.87917]
[1778540432145,45.54,81794.39,36.2,-0.0148,2e-05,1.87845]
[1778540437180,45.54,81794.68,36.2,-0.01479,2e-05,1.87789]
[1778540442929,45.54,81794.81,36.2,-0.01479,2e-05,1.87764]
[1778540444009,45.54,81794.81,36.2,-0.01479,2e-05,1.87764]
[1778540446696,45.54,81794.42,36.2,-0.0148,2e-05,1.87842]
[1778540449424,45.54,81794.94,36.2,-0.01479,2e-05,1.8775]
[1778540456314,45.54,81796.56,36.2,-0.01476,2e-05,1.87466]
[1778540461349,45.54,81795.84,36.2,-0.01477,2e-05,1.87598]
[1778540466384,45.54,81795.91,36.2,-0.01477,2e-05,1.87591]
[1778540466516,45.54,81795.91,36.2,-0.01477,2e-05,1.87591]
[1778540470412,45.54,81770.85,36.2,-0.01519,2e-05,1.92054]
[1778540471043,45.54,81770.85,36.2,-0.01519,2e-05,1.92054]
[1778540473436,45.54,81767.63,36.2,-0.01524,2e-05,1.92618]
[1778540479476,45.54,81767.75,36.2,-0.01523,2e-05,1.92536]
[1778540484511,45.54,81765.58,36.2,-0.01526,2e-05,1.92882]
[1778540489546,45.53,81760.6,36.2,-0.01534,2e-05,1.93727]
[1778540494581,45.53,81758.09,36.2,-0.01536,2e-05,1.93841]
[1778540500623,45.53,81756.05,36.2,-0.01539,2e-05,1.94131]
[1778540506666,45.52,81756.81,36.2,-0.01537,2e-05,1.93909]
[1778540511701,45.52,81759.62,36.2,-0.01531,2e-05,1.93333]
[1778540516547,45.52,81760.75,36.2,-0.01529,2e-05,1.93077]
[1778540517055,45.52,81760.75,36.2,-0.01529,2e-05,1.93077]
[1778540522778,45.51,81751.54,36.2,-0.01544,2e-05,1.94651]
[1778540528820,45.51,81746.77,36.2,-0.01551,2e-05,1.95417]
[1778540531711,45.5,81743.56,36.2,-0.01556,2e-05,1.95968]
[1778540538891,45.5,81733.26,36.2,-0.01572,2e-05,1.97707]
[1778540539588,45.5,81733.26,36.2,-0.01572,2e-05,1.97707]
[1778540544933,45.49,81729.58,36.2,-0.01577,2e-05,1.9825]
[1778540550348,45.48,81729.68,36.2,-0.01576,2e-05,1.98143]
[1778540556275,45.48,81730.1,36.2,-0.01572,2e-05,1.97657]
[1778540562329,45.47,81733.5,36.2,-0.01565,2e-05,1.96912]
[1778540568096,45.47,81743.77,36.2,-0.01546,2e-05,1.94903]
[1778540569568,45.46,81743.63,36.2,-0.01547,2e-05,1.94913]
[1778540575144,45.46,81744.06,36.2,-0.01545,2e-05,1.94735]
[1778540580486,45.46,81736.26,36.2,-0.01558,2e-05,1.96093]
[1778540590249,45.44,81719.11,36.2,-0.01585,2e-05,1.98997]
[1778540595284,45.44,81719.29,36.2,-0.01584,2e-05,1.98847]
[1778540600327,45.43,81716.79,36.2,-0.01587,2e-05,1.99193]
[1778540605362,45.43,81717.89,36.2,-0.01584,2e-05,1.98867]
[1778540610534,45.42,81728.14,36.2,-0.01565,2e-05,1.96887]
[1778540614262,45.42,81725.08,36.2,-0.01568,2e-05,1.97093]
[1778540614608,45.42,81723.03,36.2,-0.01571,2e-05,1.9745]
[1778540616521,45.41,81722.94,36.2,-0.01571,2e-05,1.97446]
[1778540622481,45.41,81724.15,36.2,-0.01568,2e-05,1.9708]
[1778540627516,45.4,81728.47,36.2,-0.01559,2e-05,1.96197]
[1778540632551,45.4,81733.46,36.2,-0.0155,2e-05,1.95198]
[1778540635350,45.4,81733.45,36.2,-0.0155,2e-05,1.9517]
[1778540640607,45.39,81735.51,36.2,-0.01545,2e-05,1.94712]
[1778540646568,45.39,81730.12,36.2,-0.01554,2e-05,1.95638]
[1778540649591,45.39,81732.6,36.2,-0.0155,2e-05,1.95154]
[1778540651564,45.39,81741.58,36.2,-0.01534,2e-05,1.93477]
[1778540652153,45.39,81746.7,36.2,-0.01525,2e-05,1.92538]
[1778540657727,45.38,81749.12,36.2,-0.0152,2e-05,1.92035]
[1778540661573,45.38,81749.15,36.2,-0.0152,2e-05,1.92011]
[1778540662234,45.38,81748.9,36.2,-0.0152,2e-05,1.92047]
[1778540667797,45.38,81753.58,36.2,-0.01512,2e-05,1.91142]
[1778540670959,45.38,81753.99,36.2,-0.01511,2e-05,1.91052]
[1778540675461,45.38,81754.81,36.2,-0.01508,2e-05,1.90617]
[1778540676575,45.37,81754.61,36.2,-0.01508,2e-05,1.90625]
[1778540682086,45.38,81750.06,36.2,-0.01515,2e-05,1.91454]
[1778540686568,45.37,81752.59,36.2,-0.01511,2e-05,1.90965]
[1778540688391,45.37,81752.73,36.2,-0.0151,2e-05,1.90923]
[1778540691535,45.37,81753.3,36.2,-0.01509,2e-05,1.90795]
[1778540694582,45.37,81757.56,36.2,-0.01502,2e-05,1.90006]
[1778540701030,45.37,81759.62,36.2,-0.01498,2e-05,1.89583]
[1778540705059,45.37,81764.73,36.2,-0.01489,2e-05,1.88645]
[1778540706209,45.37,81764.73,36.2,-0.01489,2e-05,1.88645]
[1778540706546,45.37,81764.73,36.2,-0.01489,2e-05,1.88645]
[1778540712107,45.38,81764.22,36.2,-0.01492,2e-05,1.8897]
[1778540712757,45.38,81764.22,36.2,-0.01492,2e-05,1.8897]
[1778540717742,45.38,81766.66,36.2,-0.01488,2e-05,1.88556]
[1778540721628,45.38,81768.59,36.2,-0.01485,2e-05,1.88197]
[1778540725100,45.38,81769.49,36.2,-0.01483,2e-05,1.88021]
[1778540730233,45.38,81764.94,36.2,-0.01491,2e-05,1.88789]
[1778540735268,45.37,81762.69,36.2,-0.01492,2e-05,1.88884]
[1778540740303,45.37,81761.8,36.2,-0.01493,2e-05,1.89005]
[1778540745338,45.37,81763.07,36.2,-0.01491,2e-05,1.88741]
[1778540750373,45.37,81762.75,36.2,-0.01491,2e-05,1.88761]
[1778540755408,45.37,81755.92,36.2,-0.01502,2e-05,1.89928]
[1778540760443,45.36,81755.7,36.2,-0.01502,2e-05,1.8992]
[1778540765478,45.36,81754.76,36.2,-0.01503,2e-05,1.90042]
[1778540766561,45.36,81754.76,36.2,-0.01503,2e-05,1.90042]
[1778540772527,45.36,81754.72,36.2,-0.01502,2e-05,1.89985]
[1778540772945,45.36,81754.72,36.2,-0.01502,2e-05,1.89985]
[1778540778569,45.35,81754.88,36.2,-0.01501,2e-05,1.89901]
[1778540783604,45.35,81748.53,36.2,-0.01512,2e-05,1.90991]
[1778540786567,45.35,81746.97,36.2,-0.01514,2e-05,1.91249]
[1778540790209,45.35,81742.22,36.2,-0.01522,2e-05,1.92058]
[1778540791556,45.35,81742.29,36.2,-0.01521,2e-05,1.92033]
[1778540795357,45.34,81742.58,36.2,-0.01518,2e-05,1.91658]
[1778540800727,45.34,81741.8,36.2,-0.01519,2e-05,1.91728]
[1778540801732,45.34,81728.22,36.2,-0.01542,2e-05,1.94179]
[1778540806767,45.34,81723.16,36.2,-0.0155,2e-05,1.95022]
[1778540811802,45.33,81720.18,36.2,-0.01554,2e-05,1.95482]
[1778540816572,45.33,81718.81,36.2,-0.01556,2e-05,1.95682]
[1778540817061,45.33,81720.03,36.2,-0.01554,2e-05,1.95424]
[1778540817616,45.33,81720.03,36.2,-0.01554,2e-05,1.95424]
[1778540819542,45.33,81719.65,36.2,-0.01554,2e-05,1.95476]
[1778540824893,45.32,81721.66,36.2,-0.0155,2e-05,1.94991]
[1778540829928,45.32,81718.69,36.2,-0.01554,2e-05,1.95457]
[1778540834963,45.31,81715.98,36.2,-0.01558,2e-05,1.95873]
[1778540839998,45.31,81712.91,36.2,-0.01562,2e-05,1.96355]
[1778540841723,45.31,81712.91,36.2,-0.01562,2e-05,1.96355]
[1778540843748,45.31,81713.51,36.2,-0.01561,2e-05,1.9621]
[1778540849061,45.3,81713.16,36.2,-0.01561,2e-05,1.9616]
[1778540854096,45.3,81712.86,36.2,-0.01558,2e-05,1.95859]
[1778540860140,45.29,81717.43,36.2,-0.0155,2e-05,1.9493]
[1778540865175,45.29,81721.1,36.2,-0.01543,2e-05,1.94196]
[1778540870210,45.29,81721.37,36.2,-0.01542,2e-05,1.94085]
[1778540871562,45.29,81721.37,36.2,-0.01542,2e-05,1.94085]
[1778540877260,45.28,81725.57,36.2,-0.01534,2e-05,1.9324]
[1778540882296,45.28,81727.08,36.2,-0.01531,2e-05,1.92912]
[1778540883784,45.28,81727.08,36.2,-0.01531,2e-05,1.92912]
[1778540893373,45.28,81734.57,36.2,-0.01517,2e-05,1.91465]
[1778540900422,45.27,81736.81,36.2,-0.01513,2e-05,1.91012]
[1778540905457,45.27,81736.85,36.2,-0.01513,2e-05,1.90973]
[1778540910492,45.27,81736.81,36.2,-0.01512,2e-05,1.9095]
[1778540911493,45.27,81736.81,36.2,-0.01512,2e-05,1.9095]
[1778540914641,45.27,81723.41,36.2,-0.01533,2e-05,1.93082]
[1778540914657,45.27,81723.41,36.2,-0.01533,2e-05,1.93082]
[1778540921572,45.26,81715.55,36.2,-0.01545,2e-05,1.94413]
[1778540926607,45.26,81718.39,36.2,-0.0154,2e-05,1.93833]
[1778540931642,45.26,81715.7,36.2,-0.01544,2e-05,1.94264]
[1778540937457,45.25,81714.19,36.2,-0.01546,2e-05,1.9449]
[1778540940021,45.25,81714.7,46.2,-0.01545,2e-05,1.94346]
[1778540941868,45.25,81714.76,46.2,-0.01545,2e-05,1.94322]
[1778540945648,45.25,81710.78,51.1,-0.01551,2e-05,1.95001]
[1778540945683,45.25,81710.78,51.1,-0.01551,2e-05,1.95001]
[1778540950775,45.24,81702.61,51.1,-0.01564,2e-05,1.96423]
[1778540955810,45.24,81700.36,51.1,-0.01567,2e-05,1.96754]
[1778540960845,45.24,81699.6,51.1,-0.01568,2e-05,1.96809]
[1778540965880,45.23,81701.46,51.1,-0.01564,2e-05,1.96377]
[1778540966646,45.23,81701.46,50.9,-0.01564,2e-05,1.96377]
[1778540968885,45.23,81702.46,50.9,-0.01562,2e-05,1.96159]
[1778540970201,45.23,81703.75,50.9,-0.01559,2e-05,1.95889]
[1778540974484,45.23,81703.89,50.9,-0.01556,2e-05,1.95521]
[1778540979981,45.22,81701.69,50.9,-0.01559,2e-05,1.95826]
[1778540981948,45.22,81701.69,50.9,-0.01559,2e-05,1.95826]
[1778540989220,45.21,81692.76,50.9,-0.01573,2e-05,1.97344]
[1778540994258,45.21,81692.72,50.9,-0.01572,2e-05,1.97231]
[1778541000761,45.2,81692.21,50.9,-0.01572,2e-05,1.97203]
[1778541007174,45.19,81690.78,50.9,-0.01573,2e-05,1.97304]
[1778541012209,45.19,81690.59,50.9,-0.01573,2e-05,1.97235]
[1778541017727,45.18,81690.25,50.9,-0.01572,2e-05,1.97214]
[1778541020324,45.18,81691.57,50.9,-0.01569,2e-05,1.96908]
[1778541023671,45.18,81686.43,50.9,-0.01578,2e-05,1.97799]
[1778541029329,45.17,81686.33,50.9,-0.01577,2e-05,1.97664]
[1778541034364,45.16,81687.64,50.9,-0.01571,2e-05,1.97036]
[1778541036747,45.16,81687.78,50.9,-0.01571,2e-05,1.96989]
[1778541042305,45.16,81687.89,50.9,-0.01569,2e-05,1.96845]
[1778541042825,45.16,81687.89,50.9,-0.01569,2e-05,1.96845]
[1778541044177,45.16,81687.76,50.9,-0.01569,2e-05,1.96828]
[1778541049545,45.15,81687.79,50.9,-0.01568,2e-05,1.96703]
[1778541051517,45.15,81694.32,50.9,-0.01557,2e-05,1.95477]
[1778541053928,45.15,81696.87,50.9,-0.01552,2e-05,1.94972]
[1778541054489,45.14,81696.6,50.9,-0.01552,2e-05,1.94986]
[1778541055882,45.14,81696.43,50.9,-0.01552,2e-05,1.95017]
[1778541056572,45.14,81694.79,50.9,-0.01555,2e-05,1.95283]
[1778541057103,45.14,81695.4,50.9,-0.01554,2e-05,1.95171]
[1778541057114,45.14,81695.4,50.9,-0.01554,2e-05,1.95171]
[1778541061568,45.14,81698.2,50.9,-0.01548,2e-05,1.94587]
[1778541064746,45.14,81696.14,50.9,-0.01551,2e-05,1.94916]
[1778541066574,45.14,81695.98,50.9,-0.01551,2e-05,1.94928]
[1778541070801,45.13,81695.9,50.9,-0.01551,2e-05,1.94891]
[1778541076725,45.13,81690.75,50.9,-0.01559,2e-05,1.95679]
[1778541081761,45.12,81686.91,50.9,-0.01564,2e-05,1.96274]
[1778541086597,45.12,81688.17,50.9,-0.01561,2e-05,1.95961]
[1778541089068,45.11,81689.56,50.9,-0.01558,2e-05,1.95666]
[1778541098881,45.1,81689.68,50.9,-0.01554,2e-05,1.95164]
[1778541104923,45.1,81690.26,50.9,-0.01552,2e-05,1.94949]
[1778541109958,45.09,81679.99,50.9,-0.01569,2e-05,1.96753]
[1778541111621,45.09,81679.99,50.9,-0.01569,2e-05,1.96753]
[1778541117007,45.09,81678.34,50.9,-0.01571,2e-05,1.96911]
[1778541117628,45.09,81678.34,50.9,-0.01571,2e-05,1.96911]
[1778541118073,45.09,81678.34,50.9,-0.01571,2e-05,1.96911]
[1778541118488,45.08,81678.16,50.9,-0.01571,2e-05,1.96923]
[1778541124056,45.08,81679.04,50.9,-0.01568,2e-05,1.96635]
[1778541129095,45.07,81679.27,50.9,-0.01567,2e-05,1.9649]
[1778541131748,45.07,81679.46,50.9,-0.01566,2e-05,1.96415]
[1778541137152,45.07,81679.09,50.9,-0.01566,2e-05,1.96364]
[1778541138194,45.07,81679.09,50.9,-0.01566,2e-05,1.96364]
[1778541146216,45.06,81683.6,50.9,-0.01556,2e-05,1.95356]
[1778541151251,45.05,81685.24,50.9,-0.0155,2e-05,1.94689]
[1778541156286,45.05,81683.57,50.9,-0.01552,2e-05,1.94913]
[1778541161321,45.04,81678.84,50.9,-0.0156,2e-05,1.95697]
[1778541166356,45.04,81678.4,50.9,-0.0156,2e-05,1.95686]
[1778541168648,45.04,81678.39,50.9,-0.0156,2e-05,1.95669]
[1778541170672,45.04,81678.38,50.9,-0.01559,2e-05,1.95634]
[1778541176426,45.03,81677.83,50.9,-0.01559,2e-05,1.95607]
[1778541181461,45.02,81678.25,50.9,-0.01557,2e-05,1.95439]
[1778541186499,45.02,81687.15,50.9,-0.01541,2e-05,1.93714]
[1778541192541,45.02,81692.7,50.9,-0.01531,2e-05,1.92617]
[1778541197576,45.01,81701.7,50.9,-0.01515,2e-05,1.90924]
[1778541204625,45.01,81697.14,50.9,-0.01522,2e-05,1.91682]
[1778541210667,45.01,81697.62,50.9,-0.01521,2e-05,1.91531]
[1778541214723,45.01,81698.66,50.9,-0.01517,2e-05,1.91038]
[1778541214828,45.01,81698.66,50.9,-0.01517,2e-05,1.91038]
[1778541220737,45.0,81702.25,50.9,-0.0151,2e-05,1.90322]
[1778541225772,45.0,81698.61,50.9,-0.01516,2e-05,1.90941]
[1778541230807,45.0,81702.74,50.9,-0.01508,2e-05,1.90147]
[1778541235842,45.0,81704.32,50.9,-0.01505,2e-05,1.89823]
[1778541241885,44.99,81705.72,50.9,-0.01503,2e-05,1.89521]
[1778541246612,44.99,81704.17,50.9,-0.01505,2e-05,1.89772]
[1778541251030,44.99,81704.05,50.9,-0.01505,2e-05,1.89787]
[1778541256990,44.99,81704.77,50.9,-0.01503,2e-05,1.89585]
[1778541262027,44.99,81704.58,50.9,-0.01503,2e-05,1.89584]
[1778541267064,44.98,81704.75,50.9,-0.01503,2e-05,1.89518]
[1778541272098,44.98,81704.3,50.9,-0.01501,2e-05,1.89294]
[1778541277133,44.98,81704.36,50.9,-0.01501,2e-05,1.8925]
[1778541282168,44.98,81705.74,50.9,-0.01498,2e-05,1.88972]
[1778541286806,44.98,81713.45,50.9,-0.01485,2e-05,1.87564]
[1778541290275,44.98,81712.94,50.9,-0.01486,2e-05,1.87644]
[1778541301301,44.97,81710.7,50.9,-0.01489,2e-05,1.87993]
[1778541306336,44.97,81711.08,50.9,-0.01488,2e-05,1.879]
[1778541311371,44.97,81711.94,50.9,-0.01486,2e-05,1.87723]
[1778541316406,44.97,81712.89,50.9,-0.01485,2e-05,1.87531]
[1778541322448,44.97,81712.0,50.9,-0.01486,2e-05,1.87664]
[1778541329497,44.97,81712.1,50.9,-0.01485,2e-05,1.87616]
[1778541331575,44.97,81716.53,50.9,-0.01478,2e-05,1.86818]
[1778541332346,44.97,81718.33,50.9,-0.01473,2e-05,1.86225]
[1778541337553,44.97,81712.82,50.9,-0.01482,2e-05,1.87199]
[1778541341807,44.97,81712.42,50.9,-0.01483,2e-05,1.87268]
[1778541351651,44.96,81706.33,50.9,-0.01492,2e-05,1.88313]
[1778541356686,44.96,81699.75,50.9,-0.01503,2e-05,1.8948]
[1778541361721,44.96,81700.75,50.9,-0.01501,2e-05,1.8927]
[1778541371791,44.96,81700.33,50.9,-0.01501,2e-05,1.89292]
[1778541376826,44.96,81700.85,50.9,-0.015,2e-05,1.89173]
[1778541382870,44.96,81701.22,50.9,-0.01499,2e-05,1.89079]
[1778541387903,44.96,81700.36,50.9,-0.01501,2e-05,1.89212]
[1778541395959,44.95,81701.41,50.9,-0.01497,2e-05,1.88716]
[1778541402246,44.95,81700.74,50.9,-0.01498,2e-05,1.88832]
[1778541409050,44.95,81703.54,50.9,-0.01493,2e-05,1.88289]
[1778541415092,44.95,81703.69,50.9,-0.01492,2e-05,1.88244]
[1778541422141,44.95,81702.64,50.9,-0.01494,2e-05,1.88414]
[1778541430197,44.95,81702.22,50.9,-0.01494,2e-05,1.88468]
[1778541435235,44.95,81700.58,50.9,-0.01497,2e-05,1.8875]
[1778541440270,44.95,81700.74,50.9,-0.01496,2e-05,1.88705]
[1778541445305,44.95,81700.85,50.9,-0.01496,2e-05,1.8867]
[1778541450341,44.95,81700.36,50.9,-0.01497,2e-05,1.88744]
[1778541455376,44.95,81700.47,50.9,-0.01494,2e-05,1.8844]
[1778541460411,44.94,81699.46,50.9,-0.01496,2e-05,1.8861]
[1778541462425,44.94,81681.18,50.9,-0.01527,2e-05,1.91918]
[1778541467460,44.94,81679.13,50.9,-0.0153,2e-05,1.92248]
[1778541470693,44.94,81678.29,50.9,-0.01531,2e-05,1.92382]
[1778541470737,44.94,81678.29,50.9,-0.01531,2e-05,1.92382]
[1778541477530,44.94,81676.02,50.9,-0.01535,2e-05,1.92721]
[1778541482569,44.93,81677.83,50.9,-0.01531,2e-05,1.92335]
[1778541487604,44.93,81677.62,50.9,-0.01531,2e-05,1.9232]
[1778541492641,44.93,81676.27,50.9,-0.01533,2e-05,1.92511]
[1778541497819,44.93,81676.53,50.9,-0.01532,2e-05,1.92419]
[1778541503719,44.92,81676.15,50.9,-0.01532,2e-05,1.9241]
[1778541506576,44.92,81675.28,50.9,-0.01533,2e-05,1.92559]
[1778541511265,44.92,81675.13,50.9,-0.01533,2e-05,1.92531]
[1778541516787,44.92,81676.51,50.9,-0.01528,2e-05,1.91941]
[1778541518913,44.91,81676.25,50.9,-0.01528,2e-05,1.91968]
[1778541519428,44.91,81676.25,50.9,-0.01528,2e-05,1.91968]
[1778541525874,44.91,81676.27,50.9,-0.01527,2e-05,1.91885]
[1778541529402,44.91,81676.2,50.9,-0.01527,2e-05,1.91878]
[1778541534937,44.91,81675.84,50.9,-0.01527,2e-05,1.91872]
[1778541536789,44.91,81674.98,50.9,-0.01529,2e-05,1.92019]
[1778541541510,44.9,81674.8,50.9,-0.01529,2e-05,1.92011]
[1778541552056,44.9,81671.15,50.9,-0.01534,2e-05,1.92545]
[1778541557091,44.89,81672.12,50.9,-0.01531,2e-05,1.92314]
[1778541562126,44.89,81667.97,50.9,-0.01538,2e-05,1.93023]
[1778541566591,44.89,81666.92,50.9,-0.01539,2e-05,1.93171]
[1778541571424,44.89,81666.9,50.9,-0.01539,2e-05,1.93152]
[1778541576646,44.88,81664.28,50.9,-0.01541,2e-05,1.9327]
[1778541581672,44.88,81650.95,50.9,-0.01563,2e-05,1.95665]
[1778541588308,44.87,81651.55,50.9,-0.01561,2e-05,1.95446]
[1778541593343,44.87,81655.66,50.9,-0.01554,2e-05,1.94614]
[1778541598378,44.87,81653.91,50.9,-0.01556,2e-05,1.94877]
[1778541601588,44.87,81653.88,50.9,-0.01556,2e-05,1.94857]
[1778541605157,44.86,81648.78,50.9,-0.01564,2e-05,1.95753]
[1778541606795,44.86,81648.36,50.9,-0.01565,2e-05,1.95804]
[1778541613484,44.86,81647.96,50.9,-0.01565,2e-05,1.95784]
[1778541613756,44.86,81647.96,50.9,-0.01565,2e-05,1.95784]
[1778541616628,44.86,81649.28,50.9,-0.01562,2e-05,1.955]
[1778541619848,44.85,81648.81,50.9,-0.01562,2e-05,1.9555]
[1778541625568,44.85,81648.88,50.9,-0.01562,2e-05,1.95465]
[1778541631591,44.85,81648.71,50.9,-0.01561,2e-05,1.95449]
[1778541636632,44.84,81652.89,50.9,-0.01551,2e-05,1.94326]
[1778541641834,44.84,81653.57,50.9,-0.0155,2e-05,1.94169]
[1778541644188,44.84,81653.57,50.9,-0.0155,2e-05,1.94128]
[1778541649736,44.84,81652.85,50.9,-0.0155,2e-05,1.94192]
[1778541654771,44.84,81652.93,50.9,-0.0155,2e-05,1.94126]
[1778541661820,44.83,81652.64,50.9,-0.01549,2e-05,1.9411]
[1778541664926,44.83,81652.59,50.9,-0.01549,2e-05,1.9411]
[1778541665146,44.83,81652.59,50.9,-0.01549,2e-05,1.9411]
[1778541672897,44.83,81652.8,50.9,-0.01548,2e-05,1.93976]
[1778541676600,44.83,81652.57,50.9,-0.01548,2e-05,1.94]
[1778541679655,44.82,81652.61,50.9,-0.01548,2e-05,1.93974]
[1778541685988,44.82,81654.8,50.9,-0.01544,2e-05,1.93486]
[1778541691594,44.82,81654.24,50.9,-0.01544,2e-05,1.93556]
[1778541692193,44.82,81654.22,50.9,-0.01542,2e-05,1.93267]
[1778541698072,44.82,81654.39,50.9,-0.01541,2e-05,1.93188]
[1778541703107,44.81,81659.89,50.9,-0.01531,2e-05,1.92137]
[1778541708142,44.81,81667.16,50.9,-0.01519,2e-05,1.90783]
[1778541714184,44.81,81667.06,50.9,-0.01519,2e-05,1.90775]
[1778541719219,44.81,81666.55,50.9,-0.01519,2e-05,1.90844]
[1778541725261,44.81,81667.16,50.9,-0.01518,2e-05,1.90702]
[1778541730296,44.81,81672.21,50.9,-0.01509,2e-05,1.89759]
[1778541735331,44.81,81672.88,50.9,-0.01508,2e-05,1.89617]
[1778541736845,44.81,81672.79,50.9,-0.01508,2e-05,1.89629]
[1778541739508,44.81,81673.18,50.9,-0.01507,2e-05,1.8955]
[1778541744394,44.8,81658.26,50.9,-0.01532,2e-05,1.9225]
[1778541749429,44.8,81658.23,50.9,-0.01532,2e-05,1.92201]
[1778541754465,44.8,81654.12,50.9,-0.01537,2e-05,1.92636]
[1778541759500,44.8,81649.07,50.9,-0.01545,2e-05,1.93515]
[1778541764537,44.79,81635.95,50.9,-0.01567,2e-05,1.95886]
[1778541770766,44.79,81632.65,50.9,-0.01573,2e-05,1.96443]
[1778541771150,44.79,81632.65,50.9,-0.01573,2e-05,1.96443]
[1778541771630,44.79,81632.65,50.9,-0.01573,2e-05,1.96443]
[1778541772427,44.79,81632.65,50.9,-0.01572,2e-05,1.96397]
[1778541782665,44.78,81632.76,50.9,-0.0157,2e-05,1.9621]
[1778541786634,44.78,81631.75,50.9,-0.01572,2e-05,1.96355]
[1778541791728,44.77,81633.11,50.9,-0.01569,2e-05,1.96017]
[1778541792670,44.77,81633.11,50.9,-0.01569,2e-05,1.96017]
[1778541797771,44.77,81636.29,50.9,-0.01562,2e-05,1.9534]
[1778541802806,44.77,81637.05,50.9,-0.0156,2e-05,1.95134]
[1778541806603,44.76,81636.92,50.9,-0.0156,2e-05,1.95133]
[1778541810040,44.76,81643.98,50.9,-0.01547,2e-05,1.93773]
[1778541815901,44.76,81642.54,50.9,-0.01547,2e-05,1.9369]
[1778541819436,44.76,81642.54,50.9,-0.01547,2e-05,1.9369]
[1778541819953,44.76,81642.54,50.9,-0.01547,2e-05,1.93658]
[1778541827985,44.75,81643.98,50.9,-0.01543,2e-05,1.93295]
[1778541833020,44.75,81644.06,50.9,-0.01543,2e-05,1.93227]
[1778541836640,44.75,81644.6,50.9,-0.01542,2e-05,1.93106]
[1778541840221,44.75,81643.18,50.9,-0.01544,2e-05,1.93327]
[1778541848126,44.74,81643.41,50.9,-0.01542,2e-05,1.93188]
[1778541853161,44.74,81651.21,50.9,-0.01528,2e-05,1.91707]
[1778541858196,44.74,81658.35,50.9,-0.01516,2e-05,1.90367]
[1778541863231,44.74,81660.96,50.9,-0.01511,2e-05,1.89867]
[1778541868266,44.74,81659.09,50.9,-0.01514,2e-05,1.90188]
[1778541871635,44.73,81659.13,50.9,-0.01514,2e-05,1.90176]
[1778541876926,44.73,81659.13,50.9,-0.01512,2e-05,1.89889]
[1778541881800,44.73,81659.1,50.9,-0.01512,2e-05,1.89869]
[1778541888270,44.73,81659.14,50.9,-0.01511,2e-05,1.89844]
[1778541891621,44.73,81659.1,50.9,-0.01511,2e-05,1.89831]
[1778541894328,44.73,81658.86,50.9,-0.01512,2e-05,1.89864]
[1778541896647,44.73,81659.26,50.9,-0.01511,2e-05,1.89784]
[1778541900673,44.73,81659.09,50.9,-0.01511,2e-05,1.89802]
[1778541903775,44.73,81658.72,50.9,-0.01512,2e-05,1.89859]
[1778541907546,44.73,81650.01,50.9,-0.01526,2e-05,1.91429]
[1778541909560,44.73,81649.26,50.9,-0.01528,2e-05,1.9155]
[1778541914595,44.73,81639.19,50.9,-0.01545,2e-05,1.93371]
[1778541920637,44.72,81639.07,50.9,-0.01544,2e-05,1.93341]
[1778541925672,44.72,81636.56,50.9,-0.01548,2e-05,1.93763]
[1778541930707,44.72,81634.67,50.9,-0.01551,2e-05,1.94065]
[1778541935743,44.72,81634.88,50.9,-0.01548,2e-05,1.93702]
[1778541940778,44.71,81638.53,50.9,-0.01542,2e-05,1.92985]
[1778541945816,44.71,81640.03,50.9,-0.01539,2e-05,1.92671]
[1778541950851,44.71,81639.8,50.9,-0.01539,2e-05,1.92677]
[1778541955889,44.71,81639.28,50.9,-0.01539,2e-05,1.92737]
[1778541960924,44.71,81638.43,50.9,-0.0154,2e-05,1.92855]
[1778541966618,44.7,81638.43,50.9,-0.0154,2e-05,1.92832]
[1778541972651,44.7,81638.64,50.9,-0.01539,2e-05,1.92739]
[1778541978043,44.7,81638.31,50.9,-0.01539,2e-05,1.92746]
[1778541983078,44.7,81637.57,50.9,-0.0154,2e-05,1.92845]
[1778541988113,44.7,81637.56,50.9,-0.0154,2e-05,1.92808]
[1778541994155,44.69,81640.81,50.9,-0.01532,2e-05,1.91887]
[1778542001204,44.69,81645.45,50.9,-0.01523,2e-05,1.91]
[1778542006640,44.69,81644.52,50.9,-0.01525,2e-05,1.91156]
[1778542014295,44.69,81644.79,50.9,-0.01524,2e-05,1.91053]
[1778542021110,44.69,81643.99,50.9,-0.01525,2e-05,1.91183]
[1778542026630,44.69,81644.11,50.9,-0.01525,2e-05,1.91117]
[1778542032421,44.68,81644.01,50.9,-0.01524,2e-05,1.91096]
[1778542037456,44.68,81644.19,50.9,-0.01524,2e-05,1.91035]
[1778542042491,44.68,81643.75,50.9,-0.01524,2e-05,1.91087]
[1778542047526,44.68,81643.75,50.9,-0.01524,2e-05,1.91058]
[1778542052561,44.68,81643.59,50.9,-0.01522,2e-05,1.90784]
[1778542058955,44.68,81640.3,50.9,-0.01527,2e-05,1.91365]
[1778542070303,44.67,81642.74,50.9,-0.01523,2e-05,1.90882]
[1778542071160,44.67,81642.74,50.9,-0.01522,2e-05,1.90839]
[1778542071690,44.67,81642.74,50.9,-0.01522,2e-05,1.90839]
[1778542076547,44.67,81637.62,50.9,-0.01531,2e-05,1.91759]
[1778542081765,44.67,81629.53,50.9,-0.01545,2e-05,1.93198]
[1778542086800,44.67,81628.49,50.9,-0.01546,2e-05,1.93345]
[1778542091835,44.66,81628.53,50.9,-0.01546,2e-05,1.93294]
[1778542096870,44.66,81628.39,50.9,-0.01545,2e-05,1.93278]
[1778542101905,44.66,81628.46,50.9,-0.01545,2e-05,1.93225]
[1778542106940,44.66,81628.63,50.9,-0.01544,2e-05,1.93156]
[1778542111975,44.66,81628.55,50.9,-0.01542,2e-05,1.92856]
[1778542119453,44.66,81628.72,50.9,-0.01542,2e-05,1.92811]
[1778542119964,44.66,81628.72,50.9,-0.01542,2e-05,1.92811]
[1778542119979,44.66,81628.72,50.9,-0.01542,2e-05,1.92811]
[1778542122858,44.65,81628.58,50.9,-0.01541,2e-05,1.92784]
[1778542126655,44.65,81628.37,50.9,-0.01541,2e-05,1.92798]
[1778542130268,44.65,81628.63,50.9,-0.01541,2e-05,1.92724]
[1778542136144,44.65,81628.87,50.9,-0.0154,2e-05,1.92642]
[1778542136630,44.65,81628.87,50.9,-0.0154,2e-05,1.92642]
[1778542143262,44.65,81628.13,50.9,-0.01541,2e-05,1.92739]
[1778542149235,44.64,81635.2,50.9,-0.01528,2e-05,1.91391]
[1778542154270,44.64,81636.77,50.9,-0.01525,2e-05,1.91075]
[1778542159305,44.64,81635.9,50.9,-0.01526,2e-05,1.91208]
[1778542161715,44.64,81635.88,50.9,-0.01526,2e-05,1.91205]
[1778542162486,44.64,81632.62,50.9,-0.01532,2e-05,1.918]
[1778542168369,44.64,81633.87,50.9,-0.01529,2e-05,1.91527]
[1778542173436,44.64,81631.08,50.9,-0.01532,2e-05,1.91735]
[1778542173856,44.64,81631.08,50.9,-0.01532,2e-05,1.91735]
[1778542174011,44.64,81631.08,50.9,-0.01532,2e-05,1.91735]
[1778542174103,44.64,81618.77,50.9,-0.01553,2e-05,1.94006]
[1778542174655,44.64,81618.77,50.9,-0.01553,2e-05,1.94006]
[1778542177842,44.64,81613.92,50.9,-0.01562,2e-05,1.94885]
[1778542177849,44.64,81613.92,50.9,-0.01562,2e-05,1.94885]
[1778542179426,44.63,81612.28,50.9,-0.01564,2e-05,1.95168]
[1778542181927,44.63,81611.11,50.9,-0.01566,2e-05,1.95362]
[1778542183809,44.63,81613.0,50.9,-0.01563,2e-05,1.94983]
[1778542189520,44.63,81616.66,50.9,-0.01555,2e-05,1.94219]
[1778542191625,44.63,81616.49,50.9,-0.01556,2e-05,1.9424]
[1778542195867,44.62,81615.09,50.9,-0.01558,2e-05,1.94457]
[1778542196830,44.62,81614.91,50.9,-0.01558,2e-05,1.94468]
[1778542201957,44.62,81607.56,50.9,-0.0157,2e-05,1.95794]
[1778542207646,44.62,81617.29,50.9,-0.01552,2e-05,1.93893]
[1778542211633,44.62,81617.07,50.9,-0.01552,2e-05,1.93899]
[1778542213984,44.61,81614.1,50.9,-0.01557,2e-05,1.94429]
[1778542216903,44.61,81613.22,50.9,-0.01559,2e-05,1.94554]
[1778542220207,44.61,81612.23,50.9,-0.0156,2e-05,1.94698]
[1778542222752,44.61,81632.24,50.9,-0.01524,2e-05,1.90935]
[1778542227787,44.61,81632.17,50.9,-0.01524,2e-05,1.90909]
[1778542232822,44.6,81631.59,50.9,-0.01523,2e-05,1.90702]
[1778542237857,44.6,81643.26,50.9,-0.01502,2e-05,1.8854]
[1778542242892,44.6,81652.67,50.9,-0.01486,2e-05,1.86828]
[1778542246662,44.6,81655.22,50.9,-0.01482,2e-05,1.86371]
[1778542250002,44.6,81654.81,50.9,-0.01483,2e-05,1.86451]
[1778542256990,44.6,81658.96,50.9,-0.01476,2e-05,1.85726]
[1778542261428,44.6,81658.17,50.9,-0.01478,2e-05,1.85882]
[1778542271093,44.61,81659.81,50.9,-0.01475,2e-05,1.85626]
[1778542271658,44.61,81659.81,50.9,-0.01475,2e-05,1.85626]
[1778542271672,44.61,81659.81,50.9,-0.01475,2e-05,1.85626]
[1778542274293,44.61,81658.94,50.9,-0.01477,2e-05,1.85787]
[1778542275930,44.61,81658.45,50.9,-0.01478,2e-05,1.85882]
[1778542277043,44.61,81659.26,50.9,-0.01476,2e-05,1.85744]
[1778542277411,44.6,81658.54,50.9,-0.01476,2e-05,1.85767]
[1778542278605,44.6,81658.38,50.9,-0.01477,2e-05,1.85799]
[1778542281668,44.6,81658.53,50.9,-0.01477,2e-05,1.8578]
[1778542286252,44.6,81658.53,50.9,-0.01477,2e-05,1.85784]
[1778542291649,44.6,81663.87,50.9,-0.01468,2e-05,1.84861]
[1778542297276,44.61,81665.13,50.9,-0.01464,2e-05,1.84404]
[1778542298181,44.61,81665.13,50.9,-0.01464,2e-05,1.84404]
[1778542301670,44.61,81666.26,50.9,-0.01462,2e-05,1.84219]
[1778542304492,44.61,81665.12,50.9,-0.01464,2e-05,1.84441]
[1778542310366,44.61,81673.58,50.9,-0.01451,2e-05,1.82972]
[1778542315401,44.61,81677.97,50.9,-0.01444,2e-05,1.82232]
[1778542320436,44.61,81684.53,50.9,-0.01433,2e-05,1.81116]
[1778542325471,44.62,81673.12,50.9,-0.01453,2e-05,1.83177]
[1778542330506,44.62,81674.9,50.9,-0.0145,2e-05,1.82894]
[1778542335541,44.62,81674.1,50.9,-0.01452,2e-05,1.8307]
[1778542342590,44.62,81676.07,50.9,-0.01449,2e-05,1.82768]
[1778542346936,44.62,81677.1,50.9,-0.01447,2e-05,1.82606]
[1778542352614,44.63,81682.49,50.9,-0.01437,2e-05,1.81427]
[1778542357696,44.63,81687.44,50.9,-0.01429,2e-05,1.80608]
[1778542361676,44.63,81688.99,50.9,-0.01427,2e-05,1.80365]
[1778542362284,44.63,81688.99,50.9,-0.01427,2e-05,1.80365]
[1778542365702,44.63,81691.08,50.9,-0.01424,2e-05,1.80039]
[1778542366459,44.63,81694.96,50.9,-0.01418,2e-05,1.7937]
[1778542369048,44.63,81698.71,50.9,-0.01411,2e-05,1.78614]
[1778542371220,44.63,81700.76,50.9,-0.01408,2e-05,1.78283]
[1778542372596,44.63,81699.68,50.9,-0.0141,2e-05,1.78498]
[1778542375428,44.62,81700.57,50.9,-0.01406,2e-05,1.78129]
[1778542376916,44.61,81700.25,50.9,-0.01406,2e-05,1.7807]
[1778542382694,44.58,81696.17,50.9,-0.01406,2e-05,1.78097]
[1778542387913,44.54,81695.59,50.9,-0.01401,2e-05,1.77514]
[1778542391928,44.52,81696.19,50.9,-0.01397,2e-05,1.77069]
[1778542394532,44.51,81695.46,50.9,-0.01396,2e-05,1.76968]
[1778542399997,44.47,81695.87,50.9,-0.01388,2e-05,1.76101]
[1778542401676,44.46,81695.98,50.9,-0.01386,2e-05,1.75969]
[1778542407452,44.43,81695.81,50.9,-0.01382,2e-05,1.75431]
[1778542413089,44.39,81697.24,50.9,-0.01369,2e-05,1.74019]
[1778542416469,44.37,81703.27,50.9,-0.01356,2e-05,1.72649]
[1778542416481,44.37,81703.27,50.9,-0.01356,2e-05,1.72649]
[1778542416631,44.37,81703.27,50.9,-0.01356,2e-05,1.72649]
[1778542418556,44.37,81703.57,50.9,-0.01356,2e-05,1.72646]
[1778542425174,44.38,81703.48,50.9,-0.01358,2e-05,1.72828]
[1778542426669,44.38,81703.48,50.9,-0.01358,2e-05,1.72828]
[1778542431023,44.38,81703.4,50.9,-0.01359,2e-05,1.72936]
[1778542431655,44.39,81703.4,50.9,-0.0136,2e-05,1.72982]
[1778542436794,44.39,81704.43,50.9,-0.01359,2e-05,1.72898]
[1778542442292,44.4,81704.58,50.9,-0.0136,2e-05,1.73034]
[1778542446937,44.4,81704.37,50.9,-0.01361,2e-05,1.73162]
[1778542449258,44.4,81704.37,50.9,-0.01361,2e-05,1.73162]
[1778542456314,44.41,81704.34,50.9,-0.01363,2e-05,1.73325]
[1778542461667,44.42,81701.81,50.9,-0.01367,2e-05,1.73847]
[1778542467297,44.43,81699.48,50.9,-0.01372,2e-05,1.74397]
[1778542471675,44.43,81699.48,50.9,-0.01373,2e-05,1.7446]
[1778542475728,44.44,81708.05,50.9,-0.01359,2e-05,1.72875]
[1778542476924,44.44,81708.32,50.9,-0.01359,2e-05,1.72853]
[1778542477855,44.44,81708.33,50.9,-0.01359,2e-05,1.72875]
[1778542478348,44.44,81708.33,50.9,-0.01359,2e-05,1.72875]
[1778542479514,44.44,81708.3,50.9,-0.01359,2e-05,1.72927]
[1778542485594,44.45,81707.8,50.9,-0.01362,2e-05,1.73174]
[1778542489473,44.45,81707.83,50.9,-0.01362,2e-05,1.73215]
[1778542489521,44.45,81707.8,50.9,-0.01362,2e-05,1.73243]
[1778542490007,44.45,81707.8,50.9,-0.01362,2e-05,1.73243]
[1778542490663,44.46,81707.8,50.9,-0.01362,2e-05,1.73266]
[1778542491557,44.45,81707.8,50.9,-0.01362,2e-05,1.73183]
[1778542491649,44.45,81707.8,50.9,-0.01362,2e-05,1.73183]
[1778542492953,44.45,81707.8,50.9,-0.01362,2e-05,1.73206]
[1778542493046,44.45,81707.8,50.9,-0.01362,2e-05,1.73206]
[1778542493514,44.45,81707.8,50.9,-0.01362,2e-05,1.73206]
[1778542496304,44.45,81706.86,50.9,-0.01363,2e-05,1.733]
[1778542501707,44.41,81719.41,50.9,-0.01336,2e-05,1.70389]
[1778542506742,44.38,81720.49,50.9,-0.0133,2e-05,1.69678]
[1778542511777,44.35,81722.73,50.9,-0.01321,2e-05,1.68782]
[1778542516769,44.33,81729.86,50.9,-0.01307,2e-05,1.67184]
[1778542516930,44.33,81729.86,50.9,-0.01307,2e-05,1.67184]
[1778542522854,44.29,81737.11,50.9,-0.0129,2e-05,1.65302]
[1778542530218,44.27,81737.06,50.9,-0.01286,2e-05,1.64933]
[1778542533960,44.24,81736.76,50.9,-0.0128,2e-05,1.64174]
[1778542539973,44.21,81722.45,50.9,-0.01296,2e-05,1.6589]
[1778542541680,44.2,81722.27,50.9,-0.01295,2e-05,1.65825]
[1778542542312,44.2,81722.27,50.9,-0.01295,2e-05,1.65825]
[1778542550046,44.15,81723.18,50.9,-0.01286,2e-05,1.64831]
[1778542550992,44.15,81723.18,50.9,-0.01286,2e-05,1.64831]
[1778542556100,44.12,81732.34,50.9,-0.01267,1e-05,1.62771]
[1778542561135,44.1,81735.1,50.9,-0.01259,1e-05,1.61881]
[1778542566171,44.08,81740.27,50.9,-0.01248,1e-05,1.60614]
[1778542568023,44.07,81740.24,50.9,-0.01247,1e-05,1.60535]
[1778542571655,44.06,81740.31,50.9,-0.01246,1e-05,1.60357]
[1778542572303,44.06,81740.31,50.9,-0.01246,1e-05,1.60357]
[1778542580269,44.01,81740.39,50.9,-0.01237,1e-05,1.59359]
[1778542581658,44.0,81740.18,50.9,-0.01236,1e-05,1.59312]
[1778542582310,44.0,81740.18,50.9,-0.01236,1e-05,1.59312]
[1778542586549,43.99,81739.91,50.9,-0.01234,1e-05,1.59033]
[1778542591869,43.96,81739.17,50.9,-0.01231,1e-05,1.58751]
[1778542594071,43.96,81739.17,50.9,-0.01229,1e-05,1.58427]
[1778542599181,43.93,81739.0,50.9,-0.01224,1e-05,1.57905]
[1778542602074,43.92,81739.06,50.9,-0.01222,1e-05,1.57662]
[1778542602083,43.92,81739.06,50.9,-0.01222,1e-05,1.57662]
[1778542610479,43.88,81735.01,50.9,-0.01221,1e-05,1.57622]
[1778542615514,43.86,81729.89,50.9,-0.01225,1e-05,1.58059]
[1778542619125,43.84,81730.01,50.9,-0.01223,1e-05,1.57808]
[1778542626678,43.81,81727.32,50.9,-0.01222,1e-05,1.5763]
[1778542626688,43.81,81727.32,50.9,-0.01222,1e-05,1.5763]
[1778542629290,43.8,81727.35,50.9,-0.0122,1e-05,1.57474]
[1778542636673,43.78,81726.44,50.9,-0.01219,1e-05,1.5732]
[1778542641069,43.75,81726.39,50.9,-0.01214,1e-05,1.56809]
[1778542641073,43.75,81726.39,50.9,-0.01214,1e-05,1.56809]
[1778542644717,43.73,81714.05,50.9,-0.01229,1e-05,1.58427]
[1778542646683,43.73,81713.63,50.9,-0.01229,1e-05,1.58419]
[1778542648007,43.73,81713.66,50.9,-0.01228,1e-05,1.58338]
[1778542653045,43.73,81711.87,50.9,-0.0123,1e-05,1.58526]
[1778542653058,43.73,81711.87,50.9,-0.0123,1e-05,1.58526]
[1778542658815,43.75,81705.51,50.9,-0.01243,1e-05,1.59931]
[1778542663850,43.77,81704.92,50.9,-0.01246,1e-05,1.60287]
[1778542666949,43.77,81705.35,50.9,-0.01247,1e-05,1.6032]
[1778542666964,43.77,81705.35,50.9,-0.01247,1e-05,1.6032]
[1778542671270,43.79,81706.38,50.9,-0.01247,1e-05,1.60359]
[1778542671477,43.79,81706.38,50.9,-0.01247,1e-05,1.60359]
[1778542671778,43.79,81710.27,50.9,-0.01242,1e-05,1.59829]
[1778542672788,43.79,81714.49,50.9,-0.01236,1e-05,1.59143]
[1778542676238,43.79,81717.04,50.9,-0.01231,1e-05,1.58629]
[1778542678591,43.78,81716.87,50.9,-0.0123,1e-05,1.58504]
[1778542683990,43.75,81718.0,50.9,-0.01224,1e-05,1.57792]
[1778542689025,43.73,81718.49,50.9,-0.0122,1e-05,1.57342]
[1778542691676,43.72,81718.14,50.9,-0.01219,1e-05,1.57324]
[1778542691688,43.72,81718.14,50.9,-0.01219,1e-05,1.57324]
[1778542698088,43.69,81718.61,50.9,-0.01214,1e-05,1.56663]
[1778542700596,43.69,81718.52,50.9,-0.01213,1e-05,1.56605]
[1778542704134,43.67,81718.62,50.9,-0.0121,1e-05,1.563]
[1778542706682,43.66,81718.65,50.9,-0.01209,1e-05,1.56152]
[1778542711918,43.65,81718.62,50.9,-0.01208,1e-05,1.56014]
[1778542713035,43.63,81718.61,50.9,-0.01203,1e-05,1.5542]
[1778542718228,43.65,81718.68,50.9,-0.01206,1e-05,1.55765]
[1778542721154,43.66,81718.86,50.9,-0.01206,1e-05,1.55795]
[1778542726675,43.68,81719.22,50.9,-0.01209,1e-05,1.56089]
[1778542727323,43.68,81719.22,50.9,-0.0121,1e-05,1.56205]
[1778542733334,43.7,81718.37,50.9,-0.01214,1e-05,1.56688]
[1778542736677,43.7,81718.37,50.9,-0.01214,1e-05,1.56688]
[1778542743077,43.73,81718.98,50.9,-0.01217,1e-05,1.57044]
[1778542746675,43.74,81718.48,50.9,-0.0122,1e-05,1.57349]
[1778542746681,43.74,81718.48,50.9,-0.0122,1e-05,1.57349]
[1778542752683,43.76,81718.35,50.9,-0.01223,1e-05,1.57703]
[1778542753804,43.77,81718.32,50.9,-0.01225,1e-05,1.57873]
[1778542759725,43.78,81718.29,50.9,-0.01227,1e-05,1.58151]
[1778542759729,43.78,81718.29,50.9,-0.01227,1e-05,1.58151]
[1778542767760,43.81,81721.41,50.9,-0.01227,1e-05,1.5808]
[1778542771696,43.82,81731.34,50.9,-0.01214,1e-05,1.56705]
[1778542773557,43.82,81731.38,50.9,-0.01213,1e-05,1.56512]
[1778542777977,43.84,81734.65,50.9,-0.01211,1e-05,1.56325]
[1778542778353,43.84,81734.65,50.9,-0.01211,1e-05,1.56325]
[1778542778436,43.84,81734.65,50.9,-0.01211,1e-05,1.56325]
[1778542783688,43.86,81736.05,50.9,-0.01212,1e-05,1.56436]
[1778542788723,43.88,81736.59,50.9,-0.01214,1e-05,1.56627]
[1778542790660,43.88,81736.07,50.9,-0.01215,1e-05,1.56765]
[1778542795772,43.9,81745.08,50.9,-0.01205,1e-05,1.55664]
[1778542795963,43.9,81745.08,50.9,-0.01205,1e-05,1.55664]
[1778542801817,43.92,81735.82,50.9,-0.01221,1e-05,1.57476]
[1778542806851,43.93,81730.35,50.9,-0.01232,1e-05,1.58615]
[1778542811886,43.95,81726.57,50.9,-0.01239,1e-05,1.5948]
[1778542816921,43.96,81726.91,50.9,-0.01241,1e-05,1.59674]
[1778542821956,43.97,81726.28,50.9,-0.01244,1e-05,1.60024]
[1778542829005,43.99,81728.11,50.9,-0.01245,1e-05,1.60068]
[1778542835047,44.01,81727.34,50.9,-0.01247,1e-05,1.6024]
[1778542840082,44.02,81726.85,50.9,-0.01249,1e-05,1.60561]
[1778542845117,44.03,81726.88,50.9,-0.01252,1e-05,1.60795]
[1778542850152,44.05,81726.09,50.9,-0.01255,1e-05,1.61161]
[1778542855187,44.06,81726.18,50.9,-0.01257,1e-05,1.6138]
[1778542861229,44.08,81726.88,50.9,-0.01258,1e-05,1.61544]
[1778542866672,44.08,81727.37,50.9,-0.01259,1e-05,1.61603]
[1778542871693,44.1,81726.83,50.9,-0.01262,1e-05,1.61965]
[1778542877341,44.12,81725.95,50.9,-0.01266,1e-05,1.62422]
[1778542884390,44.13,81732.54,50.9,-0.01259,1e-05,1.61656]
[1778542886929,44.14,81733.41,50.9,-0.01259,1e-05,1.61605]
[1778542887185,44.14,81733.41,50.9,-0.01259,1e-05,1.61605]
[1778542895468,44.16,81734.61,50.9,-0.01259,1e-05,1.6157]
[1778542900503,44.17,81735.54,50.9,-0.01259,1e-05,1.61643]
[1778542905539,44.19,81739.35,50.9,-0.01256,1e-05,1.6125]
[1778542906922,44.19,81755.93,50.9,-0.01232,1e-05,1.58661]
[1778542907069,44.19,81755.93,50.9,-0.01232,1e-05,1.58661]
[1778542907200,44.19,81755.93,50.9,-0.01232,1e-05,1.58661]
[1778542907559,44.19,81783.41,50.9,-0.01193,1e-05,1.54298]
[1778542908848,44.19,81783.41,50.9,-0.01193,1e-05,1.54298]
[1778542909979,44.2,81796.68,50.9,-0.01175,1e-05,1.52331]
[1778542911076,44.2,81796.86,50.9,-0.01176,1e-05,1.52421]
[1778542911123,44.2,81796.86,50.9,-0.01176,1e-05,1.52421]
[1778542916627,44.22,81804.1,50.9,-0.01169,1e-05,1.51659]
[1778542921662,44.24,81806.43,50.9,-0.01168,1e-05,1.51603]
[1778542926697,44.26,81805.91,50.9,-0.01172,1e-05,1.51989]
[1778542931733,44.28,81807.91,50.9,-0.01172,1e-05,1.51984]
[1778542936768,44.32,81802.0,50.9,-0.01187,1e-05,1.5374]
[1778542940008,44.33,81802.14,50.9,-0.01189,1e-05,1.53889]
[1778542946838,44.36,81800.76,50.9,-0.01194,1e-05,1.54504]
[1778542951720,44.37,81795.41,50.9,-0.01204,1e-05,1.55564]
[1778542956909,44.39,81796.16,50.9,-0.01204,1e-05,1.55535]
[1778542959742,44.39,81796.16,50.9,-0.01204,1e-05,1.55535]
[1778542964964,44.41,81794.04,50.9,-0.01211,1e-05,1.56306]
[1778542969606,44.43,81796.56,50.9,-0.01209,1e-05,1.56124]
[1778542975034,44.44,81796.96,50.9,-0.01212,1e-05,1.56383]
[1778542976696,44.44,81796.96,50.9,-0.01212,1e-05,1.56383]
[1778542982083,44.46,81795.65,50.9,-0.01217,1e-05,1.56961]
[1778542983500,44.46,81795.65,50.9,-0.01217,1e-05,1.56961]
[1778542989132,44.48,81780.23,50.9,-0.01242,1e-05,1.59759]
[1778542991683,44.49,81782.41,50.9,-0.01239,1e-05,1.59456]
[1778542992329,44.49,81784.96,50.9,-0.01236,1e-05,1.59143]
[1778542993693,44.49,81785.45,50.9,-0.01236,1e-05,1.59065]
[1778542996982,44.5,81785.57,50.9,-0.01237,1e-05,1.59187]
[1778543001705,44.51,81785.12,50.9,-0.0124,1e-05,1.59493]
[1778543001717,44.51,81785.12,50.9,-0.0124,1e-05,1.59493]
[1778543007258,44.53,81784.59,50.9,-0.01243,1e-05,1.599]
[1778543008144,44.53,81784.59,50.9,-0.01243,1e-05,1.599]
[1778543008160,44.53,81784.59,50.9,-0.01243,1e-05,1.599]
[1778543011619,44.54,81783.59,50.9,-0.01246,1e-05,1.60196]
[1778543013266,44.54,81783.49,50.9,-0.01245,1e-05,1.60054]
[1778543018335,44.56,81785.2,50.9,-0.01245,1e-05,1.60048]
[1778543026689,44.57,81782.85,50.9,-0.0125,1e-05,1.60604]
[1778543032181,44.59,81782.55,50.9,-0.01254,1e-05,1.61]
[1778543037468,44.6,81781.89,50.9,-0.01257,1e-05,1.61408]
[1778543041718,44.61,81780.84,50.9,-0.0126,1e-05,1.61705]
[1778543043071,44.62,81781.5,50.9,-0.0126,1e-05,1.61682]
[1778543047027,44.62,81782.59,50.9,-0.01258,1e-05,1.61548]
[1778543053320,44.64,81784.19,50.9,-0.01259,1e-05,1.61626]
[1778543058619,44.65,81781.87,50.9,-0.01265,1e-05,1.62289]
[1778543063653,44.66,81782.2,50.9,-0.01266,1e-05,1.62437]
[1778543066333,44.67,81782.3,50.9,-0.01267,1e-05,1.62501]
[1778543071709,44.68,81782.31,50.9,-0.01267,1e-05,1.62489]
[1778543074761,44.69,81770.88,50.9,-0.01285,1e-05,1.64428]
[1778543076682,44.69,81769.25,50.9,-0.01288,1e-05,1.64768]
[1778543077461,44.69,81767.3,50.9,-0.01291,2e-05,1.65125]
[1778543082786,44.71,81765.92,50.9,-0.01296,2e-05,1.65599]
[1778543089835,44.72,81766.08,50.9,-0.01298,2e-05,1.65817]
[1778543095878,44.73,81766.66,50.9,-0.01299,2e-05,1.65932]
[1778543100913,44.74,81767.59,50.9,-0.01299,2e-05,1.65953]
[1778543101717,44.74,81767.59,50.9,-0.01299,2e-05,1.65953]
[1778543102356,44.74,81768.66,50.9,-0.01298,2e-05,1.65813]
[1778543107963,44.75,81769.72,50.9,-0.01298,2e-05,1.65851]
[1778543112998,44.76,81769.13,50.9,-0.013,2e-05,1.66124]
[1778543118033,44.77,81769.43,50.9,-0.01301,2e-05,1.66248]
[1778543123068,44.78,81769.03,50.9,-0.01304,2e-05,1.66485]
[1778543128106,44.79,81766.59,50.9,-0.01309,2e-05,1.67058]
[1778543132033,44.8,81765.93,50.9,-0.01309,2e-05,1.67012]
[1778543136037,44.81,81761.5,50.9,-0.01317,2e-05,1.67877]
[1778543141198,44.82,81761.84,50.9,-0.01318,2e-05,1.68009]
[1778543147019,44.82,81768.33,50.9,-0.01309,2e-05,1.67065]
[1778543152275,44.84,81770.27,50.9,-0.01308,2e-05,1.66979]
[1778543154419,44.84,81770.27,50.9,-0.01308,2e-05,1.66979]
[1778543156726,44.84,81770.34,50.9,-0.01309,2e-05,1.67068]
[1778543161210,44.85,81772.72,50.9,-0.01307,2e-05,1.66843]
[1778543166374,44.86,81763.7,50.9,-0.01323,2e-05,1.68524]
[1778543171409,44.87,81762.45,50.9,-0.01326,2e-05,1.68883]
[1778543176698,44.87,81762.45,50.9,-0.01326,2e-05,1.68883]
[1778543177304,44.88,81762.52,50.9,-0.01327,2e-05,1.69022]
[1778543182486,44.89,81769.0,50.9,-0.01319,2e-05,1.6813]
[1778543188528,44.9,81767.58,50.9,-0.01323,2e-05,1.68553]
[1778543193566,44.91,81767.46,50.9,-0.01322,2e-05,1.68471]
[1778543196713,44.91,81766.95,50.9,-0.01324,2e-05,1.68617]
[1778543197356,44.91,81766.81,50.9,-0.01324,2e-05,1.68671]
[1778543202629,44.92,81760.9,50.9,-0.01335,2e-05,1.69836]
[1778543205650,44.93,81746.99,50.9,-0.01357,2e-05,1.72253]
[1778543211080,44.93,81742.99,50.9,-0.01364,2e-05,1.73024]
[1778543211131,44.93,81742.99,50.9,-0.01364,2e-05,1.73024]
[1778543211526,44.93,81742.7,50.9,-0.01365,2e-05,1.73118]
[1778543211547,44.93,81742.7,50.9,-0.01365,2e-05,1.73118]
[1778543216729,44.94,81744.22,50.9,-0.01364,2e-05,1.72975]
[1778543221765,44.95,81743.35,50.9,-0.01366,2e-05,1.73234]
[1778543226800,44.95,81735.6,50.9,-0.0138,2e-05,1.74661]
[1778543232008,44.96,81735.34,50.9,-0.01381,2e-05,1.74784]
[1778543236502,44.96,81735.12,50.9,-0.01382,2e-05,1.749]
[1778543241905,44.97,81737.19,50.9,-0.0138,2e-05,1.74683]
[1778543246724,44.97,81741.19,50.9,-0.01374,2e-05,1.74061]
[1778543247445,44.97,81742.74,50.9,-0.01372,2e-05,1.7386]
[1778543252985,44.98,81726.44,50.9,-0.01397,2e-05,1.76509]
[1778543257026,44.98,81727.29,50.9,-0.01396,2e-05,1.76411]
[1778543260732,44.99,81727.09,50.9,-0.01397,2e-05,1.76509]
[1778543266077,44.99,81728.91,50.9,-0.01395,2e-05,1.76287]
[1778543271112,45.0,81728.06,50.9,-0.01397,2e-05,1.76508]
[1778543277154,45.0,81727.73,50.9,-0.01398,2e-05,1.76653]
[1778543282189,45.0,81727.18,50.9,-0.014,2e-05,1.7682]
[1778543287225,45.01,81726.92,50.9,-0.01401,2e-05,1.76931]
[1778543292259,45.01,81735.39,50.9,-0.01388,2e-05,1.75546]
[1778543297296,45.02,81737.07,50.9,-0.01386,2e-05,1.75338]
[1778543302331,45.02,81735.64,50.9,-0.01389,2e-05,1.7566]
[1778543306713,45.02,81735.76,50.9,-0.01389,2e-05,1.75684]
[1778543307288,45.02,81735.76,50.9,-0.01389,2e-05,1.75684]
[1778543313408,45.03,81736.36,50.9,-0.01387,2e-05,1.75437]
[1778543318443,45.03,81738.55,50.9,-0.01385,2e-05,1.75139]
[1778543323478,45.04,81742.8,50.9,-0.01379,2e-05,1.74497]
[1778543328513,45.04,81743.87,50.9,-0.01378,2e-05,1.744]
[1778543333548,45.05,81744.37,50.9,-0.01378,2e-05,1.74399]
[1778543338583,45.05,81744.43,50.9,-0.01378,2e-05,1.7447]
[1778543343618,45.05,81739.22,50.9,-0.01387,2e-05,1.75435]
[1778543348653,45.06,81739.58,50.9,-0.01387,2e-05,1.75445]
[1778543354695,45.06,81743.22,50.9,-0.01383,2e-05,1.74918]
[1778543365556,45.07,81745.7,50.9,-0.01379,2e-05,1.74561]
[1778543367035,45.07,81745.7,50.9,-0.0138,2e-05,1.74677]
[1778543367078,45.07,81745.7,50.9,-0.0138,2e-05,1.74677]
[1778543368822,45.06,81745.63,50.9,-0.01379,2e-05,1.74512]
[1778543368868,45.06,81745.63,50.9,-0.01379,2e-05,1.74512]
[1778543370309,45.06,81745.6,50.9,-0.01379,2e-05,1.74517]
[1778543371958,45.06,81745.44,50.9,-0.01379,2e-05,1.74577]
[1778543377857,45.07,81741.53,50.9,-0.01385,2e-05,1.75096]
[1778543378878,45.07,81741.53,50.9,-0.01385,2e-05,1.75096]
[1778543382647,45.07,81741.77,50.9,-0.01385,2e-05,1.75118]
[1778543387928,45.08,81742.72,50.9,-0.01384,2e-05,1.7505]
[1778543392963,45.08,81742.76,50.9,-0.01385,2e-05,1.75124]
[1778543396441,45.09,81742.32,50.9,-0.01386,2e-05,1.75231]
[1778543396456,45.09,81740.98,50.9,-0.01388,2e-05,1.75475]
[1778543396784,45.09,81740.98,50.9,-0.01388,2e-05,1.75475]
[1778543402028,45.09,81744.22,50.9,-0.01384,2e-05,1.75014]
[1778543406150,45.09,81746.02,50.9,-0.01381,2e-05,1.74756]
[1778543412098,45.1,81737.83,50.9,-0.01395,2e-05,1.76266]
[1778543417133,45.1,81735.97,50.9,-0.01399,2e-05,1.76671]
[1778543422168,45.11,81735.69,50.9,-0.014,2e-05,1.7679]
[1778543427203,45.11,81735.45,50.9,-0.01401,2e-05,1.76903]
[1778543432238,45.12,81733.14,50.9,-0.01404,2e-05,1.77108]
[1778543437273,45.12,81725.89,50.9,-0.01416,2e-05,1.78426]
[1778543442308,45.12,81731.62,50.9,-0.01407,2e-05,1.77497]
[1778543447343,45.13,81729.85,50.9,-0.01411,2e-05,1.77861]
[1778543452381,45.13,81727.54,50.9,-0.01415,2e-05,1.78313]
[1778543457416,45.13,81727.71,50.9,-0.01415,2e-05,1.7833]
[1778543462451,45.13,81727.27,50.9,-0.01416,2e-05,1.7845]
[1778543467487,45.14,81727.93,50.9,-0.01416,2e-05,1.78379]
[1778543472522,45.14,81725.94,50.9,-0.01419,2e-05,1.78764]
[1778543477557,45.14,81725.71,50.9,-0.0142,2e-05,1.78841]
[1778543482592,45.14,81727.02,50.9,-0.01418,2e-05,1.78652]
[1778543487627,45.14,81728.22,50.9,-0.01416,2e-05,1.78481]
[1778543492662,45.15,81728.3,50.9,-0.01415,2e-05,1.78239]
[1778543497930,45.15,81728.38,50.9,-0.01415,2e-05,1.78257]
[1778543498506,45.15,81728.38,50.9,-0.01415,2e-05,1.78257]
[1778543499115,45.15,81728.29,50.9,-0.01415,2e-05,1.7828]
[1778543500540,45.14,81728.21,50.9,-0.01414,2e-05,1.78203]
[1778543509781,45.15,81730.13,50.9,-0.01412,2e-05,1.77951]
[1778543511590,45.15,81730.13,50.9,-0.01412,2e-05,1.77951]
[1778543511625,45.15,81730.13,50.9,-0.01412,2e-05,1.77951]
[1778543511631,45.15,81730.13,50.9,-0.01412,2e-05,1.77951]
[1778543512137,45.15,81730.13,50.9,-0.01412,2e-05,1.77951]
[1778543520861,45.15,81731.4,50.9,-0.01411,2e-05,1.77832]
[1778543525895,45.16,81732.2,50.9,-0.0141,2e-05,1.77744]
[1778543530934,45.16,81730.97,50.9,-0.01412,2e-05,1.78007]
[1778543535969,45.16,81736.0,50.9,-0.01405,2e-05,1.77194]
[1778543541004,45.16,81741.2,50.9,-0.01397,2e-05,1.76363]
[1778543546041,45.17,81740.77,50.9,-0.01398,2e-05,1.76503]
[1778543551232,45.17,81739.76,50.9,-0.01401,2e-05,1.76729]
[1778543557069,45.17,81739.59,50.9,-0.01399,2e-05,1.76533]
[1778543562155,45.18,81740.51,50.9,-0.01399,2e-05,1.76494]
[1778543567189,45.18,81747.33,50.9,-0.01389,2e-05,1.75395]
[1778543575245,45.19,81748.07,50.9,-0.01388,2e-05,1.75389]
[1778543581287,45.19,81753.47,50.9,-0.01381,2e-05,1.74572]
[1778543586322,45.2,81757.06,50.9,-0.01376,2e-05,1.74046]
[1778543592364,45.2,81757.02,50.9,-0.01377,2e-05,1.74151]
[1778543597399,45.21,81748.28,50.9,-0.01391,2e-05,1.75712]
[1778543602434,45.21,81737.5,50.9,-0.01409,2e-05,1.77622]
[1778543607475,45.21,81728.58,50.9,-0.01424,2e-05,1.79212]
[1778543611211,45.22,81729.2,50.9,-0.01423,2e-05,1.79127]
[1778543616543,45.22,81724.74,50.9,-0.01429,2e-05,1.79682]
[1778543621718,45.22,81725.08,50.9,-0.01428,2e-05,1.79636]
[1778543622295,45.22,81725.08,50.9,-0.01428,2e-05,1.79636]
[1778543627617,45.22,81724.99,50.9,-0.01429,2e-05,1.79711]
[1778543633659,45.22,81725.09,50.9,-0.01429,2e-05,1.79736]
[1778543643729,45.23,81723.49,50.9,-0.01433,2e-05,1.8008]
[1778543649771,45.23,81723.99,50.9,-0.01432,2e-05,1.80032]
[1778543656820,45.23,81724.06,50.9,-0.01432,2e-05,1.80066]
[1778543661858,45.23,81723.12,50.9,-0.01434,2e-05,1.80263]
[1778543666893,45.24,81722.8,50.9,-0.01435,2e-05,1.80351]
[1778543672091,45.24,81723.35,50.9,-0.01434,2e-05,1.80281]
[1778543677350,45.24,81722.83,50.9,-0.01433,2e-05,1.8013]
[1778543680976,45.24,81732.92,50.9,-0.01417,2e-05,1.78418]
[1778543686743,45.24,81733.7,50.9,-0.01417,2e-05,1.7833]
[1778543694308,45.25,81733.54,50.9,-0.01418,2e-05,1.78429]
[1778543707175,45.26,81742.1,50.9,-0.01405,2e-05,1.7711]
[1778543718254,45.26,81742.94,50.9,-0.01405,2e-05,1.7709]
[1778543723293,45.27,81740.89,50.9,-0.01409,2e-05,1.77496]
[1778543728328,45.27,81741.22,50.9,-0.01409,2e-05,1.7749]
[1778543733363,45.27,81740.98,50.9,-0.01408,2e-05,1.77315]
[1778543738401,45.27,81740.72,50.9,-0.01408,2e-05,1.77412]
[1778543743435,45.28,81741.38,50.9,-0.01408,2e-05,1.7736]
[1778543748470,45.28,81741.04,50.9,-0.01409,2e-05,1.7747]
[1778543753505,45.28,81740.79,50.9,-0.0141,2e-05,1.77564]
[1778543758540,45.28,81743.75,50.9,-0.01406,2e-05,1.77108]
[1778543758906,45.28,81743.75,50.9,-0.01406,2e-05,1.77108]
[1778543768610,45.29,81742.15,50.9,-0.01409,2e-05,1.77483]
[1778543770977,45.29,81734.43,50.9,-0.01422,2e-05,1.78832]
[1778543776727,45.29,81734.55,50.9,-0.01422,2e-05,1.7885]
[1778543783238,45.3,81734.46,50.9,-0.01422,2e-05,1.78909]
[1778543787029,45.3,81734.46,50.9,-0.01422,2e-05,1.78916]
[1778543792526,45.3,81734.06,50.9,-0.01424,2e-05,1.7904]
[1778543796764,45.3,81734.83,50.9,-0.01421,2e-05,1.78675]
[1778543796786,45.3,81734.83,50.9,-0.01421,2e-05,1.78675]
[1778543797468,45.3,81734.94,50.9,-0.01421,2e-05,1.78664]
[1778543802848,45.3,81742.21,50.9,-0.01409,2e-05,1.77467]
[1778543806723,45.31,81742.36,50.9,-0.01409,2e-05,1.7746]
[1778543811667,45.31,81742.41,50.9,-0.0141,2e-05,1.77481]
[1778543811680,45.31,81742.41,50.9,-0.0141,2e-05,1.77481]
[1778543812162,45.31,81742.41,50.9,-0.0141,2e-05,1.7752]
[1778543812193,45.31,81742.41,50.9,-0.0141,2e-05,1.7752]
[1778543814785,45.31,81742.42,50.9,-0.0141,2e-05,1.77528]
[1778543816737,45.31,81741.44,50.9,-0.01412,2e-05,1.77716]
[1778543820775,45.31,81742.78,50.9,-0.0141,2e-05,1.77514]
[1778543821738,45.31,81745.76,50.9,-0.01405,2e-05,1.77034]
[1778543825211,45.32,81748.49,50.9,-0.01401,2e-05,1.766]
[1778543826755,45.32,81752.49,50.9,-0.01395,2e-05,1.75928]
[1778543832966,45.32,81751.69,50.9,-0.01397,2e-05,1.76126]
[1778543836080,45.32,81739.24,50.9,-0.01417,2e-05,1.7833]
[1778543841115,45.33,81737.1,50.9,-0.01421,2e-05,1.78739]
[1778543842074,45.33,81737.1,50.9,-0.01421,2e-05,1.78739]
[1778543848900,45.33,81736.44,50.9,-0.01423,2e-05,1.78881]
[1778543856736,45.33,81728.35,50.9,-0.01434,2e-05,1.80065]
[1778543861039,45.33,81728.35,50.9,-0.01434,2e-05,1.80079]
[1778543866290,45.33,81730.46,50.9,-0.01431,2e-05,1.79755]
[1778543869199,45.33,81729.35,50.9,-0.01433,2e-05,1.79958]
[1778543874346,45.33,81728.79,50.9,-0.01434,2e-05,1.80084]
[1778543876929,45.33,81728.86,50.9,-0.01434,2e-05,1.80076]
[1778543877125,45.33,81728.72,50.9,-0.01434,2e-05,1.80105]
[1778543879483,45.34,81729.05,50.9,-0.01434,2e-05,1.80057]
[1778543881906,45.34,81729.05,50.9,-0.01434,2e-05,1.80066]
[1778543887438,45.34,81730.77,50.9,-0.01432,2e-05,1.79798]
[1778543894487,45.34,81731.35,50.9,-0.01431,2e-05,1.79735]
[1778543899522,45.34,81731.11,50.9,-0.01432,2e-05,1.79804]
[1778543904557,45.34,81736.35,50.9,-0.01423,2e-05,1.78928]
[1778543909592,45.34,81737.11,50.9,-0.01422,2e-05,1.78831]
[1778543914627,45.35,81737.04,50.9,-0.01421,2e-05,1.78622]
[1778543919662,45.35,81736.09,50.9,-0.01423,2e-05,1.78825]
[1778543924697,45.35,81733.82,50.9,-0.01427,2e-05,1.79254]
[1778543929732,45.35,81733.77,50.9,-0.01427,2e-05,1.79299]
[1778543934767,45.35,81732.61,50.9,-0.0143,2e-05,1.79536]
[1778543939802,45.36,81731.96,50.9,-0.01431,2e-05,1.79683]
[1778543944268,45.36,81730.53,50.9,-0.01433,2e-05,1.79956]
[1778543949872,45.36,81731.14,50.9,-0.01433,2e-05,1.79885]
[1778543954907,45.36,81731.71,50.9,-0.01432,2e-05,1.79814]
[1778543956317,45.36,81731.82,50.9,-0.01432,2e-05,1.798]
[1778543961956,45.36,81731.43,50.9,-0.01433,2e-05,1.79898]
[1778543966991,45.36,81732.34,50.9,-0.01432,2e-05,1.79765]
[1778543972028,45.37,81730.05,50.9,-0.01434,2e-05,1.7992]
[1778543980086,45.37,81727.84,50.9,-0.01438,2e-05,1.8034]
[1778543985120,45.37,81729.67,50.9,-0.01435,2e-05,1.80047]
[1778543990155,45.37,81728.52,50.9,-0.01437,2e-05,1.80271]
[1778543996197,45.37,81728.91,50.9,-0.01436,2e-05,1.80231]
[1778544001232,45.37,81727.74,50.9,-0.01439,2e-05,1.80456]
[1778544007196,45.37,81718.15,50.9,-0.01454,2e-05,1.82147]
[1778544016108,45.37,81717.04,50.9,-0.01456,2e-05,1.82351]
[1778544021373,45.37,81717.88,50.9,-0.01455,2e-05,1.82209]
[1778544026408,45.38,81717.69,50.9,-0.01455,2e-05,1.8225]
[1778544031443,45.38,81717.52,50.9,-0.01454,2e-05,1.82016]
[1778544036479,45.38,81715.36,50.9,-0.01457,2e-05,1.82404]
[1778544037486,45.38,81694.68,50.9,-0.01492,2e-05,1.8606]
[1778544042526,45.37,81689.48,50.9,-0.015,2e-05,1.8696]
[1778544047561,45.37,81680.17,50.9,-0.01516,2e-05,1.88588]
[1778544052600,45.37,81674.24,50.9,-0.01525,2e-05,1.8961]
[1778544056628,45.37,81660.6,50.9,-0.01548,2e-05,1.9204]
[1778544061663,45.36,81661.39,50.9,-0.01546,2e-05,1.9182]
[1778544066699,45.36,81649.92,50.9,-0.01566,2e-05,1.93845]
[1778544068712,45.36,81637.78,50.9,-0.01587,2e-05,1.96055]
[1778544073750,45.35,81655.23,50.9,-0.01555,2e-05,1.92728]
[1778544075763,45.35,81668.68,50.9,-0.01531,2e-05,1.90239]
[1778544076244,45.35,81668.68,50.9,-0.01531,2e-05,1.90239]
[1778544078880,45.35,81673.17,50.9,-0.01523,2e-05,1.89403]
[1778544084829,45.35,81668.96,50.9,-0.0153,2e-05,1.90093]
[1778544091878,45.34,81667.9,50.9,-0.01529,2e-05,1.8992]
[1778544096550,45.34,81669.91,50.9,-0.01525,2e-05,1.89515]
[1778544100307,45.34,81683.42,50.9,-0.01502,2e-05,1.87054]
[1778544100319,45.34,81683.42,50.9,-0.01502,2e-05,1.87054]
[1778544105977,45.34,81680.67,50.9,-0.01506,2e-05,1.87509]
[1778544108927,45.33,81680.75,50.9,-0.01506,2e-05,1.87481]
[1778544109377,45.33,81679.85,50.9,-0.01507,2e-05,1.87636]
[1778544110407,45.33,81676.11,50.9,-0.01514,2e-05,1.88301]
[1778544111619,45.33,81679.69,50.9,-0.01507,2e-05,1.87649]
[1778544111685,45.33,81679.69,50.9,-0.01507,2e-05,1.87649]
[1778544112146,45.33,81679.69,50.9,-0.01507,2e-05,1.87649]
[1778544112200,45.33,81679.69,50.9,-0.01507,2e-05,1.87649]
[1778544112706,45.33,81680.07,50.9,-0.01507,2e-05,1.87573]
[1778544118061,45.33,81691.13,50.9,-0.01488,2e-05,1.85554]
[1778544123096,45.33,81692.81,50.9,-0.01485,2e-05,1.8524]
[1778544128131,45.33,81689.17,50.9,-0.01491,2e-05,1.85874]
[1778544133172,45.33,81691.31,50.9,-0.01487,2e-05,1.85479]
[1778544138207,45.33,81692.3,50.9,-0.01485,2e-05,1.85292]
[1778544143242,45.33,81691.84,50.9,-0.01486,2e-05,1.85366]
[1778544148277,45.33,81695.45,50.9,-0.0148,2e-05,1.84717]
[1778544153312,45.33,81703.27,50.9,-0.01465,2e-05,1.83067]
[1778544156333,45.33,81723.61,50.9,-0.01431,2e-05,1.79524]
[1778544157362,45.33,81723.61,50.9,-0.01431,2e-05,1.79524]
[1778544157369,45.33,81723.61,50.9,-0.01431,2e-05,1.79524]
[1778544163382,45.33,81736.08,50.9,-0.01412,2e-05,1.77444]
[1778544168417,45.34,81741.17,50.9,-0.01404,2e-05,1.76644]
[1778544169887,45.34,81741.17,50.9,-0.01404,2e-05,1.76644]
[1778544175745,45.34,81736.28,50.9,-0.01413,2e-05,1.77547]
[1778544177091,45.34,81736.2,50.9,-0.01413,2e-05,1.77587]
[1778544179391,45.34,81742.93,50.9,-0.01403,2e-05,1.76474]
[1778544183528,45.35,81760.96,50.9,-0.01375,2e-05,1.73488]
[1778544186549,45.35,81773.25,50.9,-0.01356,2e-05,1.71484]
[1778544191584,45.36,81766.12,50.9,-0.01368,2e-05,1.72785]
[1778544196619,45.36,81762.12,50.9,-0.01376,2e-05,1.73558]
[1778544201654,45.37,81753.89,50.9,-0.01389,2e-05,1.7504]
[1778544207696,45.37,81753.49,50.9,-0.01391,2e-05,1.75208]
[1778544212731,45.38,81747.41,50.9,-0.01399,2e-05,1.76058]
[1778544217768,45.38,81745.91,50.9,-0.01402,2e-05,1.76388]
[1778544222803,45.38,81741.37,50.9,-0.0141,2e-05,1.77238]
[1778544227838,45.39,81742.55,50.9,-0.01409,2e-05,1.77102]
[1778544232873,45.39,81742.3,50.9,-0.0141,2e-05,1.77214]
[1778544237045,45.39,81740.93,50.9,-0.01413,2e-05,1.7749]
[1778544239104,45.4,81741.18,50.9,-0.01412,2e-05,1.77473]
[1778544244957,45.4,81741.2,50.9,-0.01413,2e-05,1.77566]
[1778544247086,45.4,81741.45,50.9,-0.01413,2e-05,1.77536]
[1778544251450,45.41,81741.75,50.9,-0.01413,2e-05,1.77567]
[1778544258048,45.41,81741.65,50.9,-0.01414,2e-05,1.7768]
[1778544262062,45.41,81738.85,50.9,-0.01419,2e-05,1.78201]
[1778544267113,45.42,81735.97,50.9,-0.01424,2e-05,1.7876]
[1778544272148,45.42,81726.19,50.9,-0.01439,2e-05,1.80248]
[1778544277183,45.42,81719.85,50.9,-0.0145,2e-05,1.81392]
[1778544282218,45.42,81720.13,50.9,-0.01449,2e-05,1.81376]
[1778544287253,45.43,81713.47,50.9,-0.01461,2e-05,1.82575]
[1778544292288,45.43,81714.09,50.9,-0.0146,2e-05,1.82487]
[1778544295226,45.43,81713.92,50.9,-0.0146,2e-05,1.82525]
[1778544300344,45.43,81714.23,50.9,-0.0146,2e-05,1.82496]
[1778544303552,45.43,81711.94,50.9,-0.01464,2e-05,1.82908]
[1778544304066,45.43,81711.94,50.9,-0.01464,2e-05,1.82908]
[1778544304694,45.42,81711.85,50.9,-0.01463,2e-05,1.8282]
[1778544306308,45.42,81711.93,50.9,-0.01463,2e-05,1.8281]
[1778544310068,45.42,81714.7,50.9,-0.01459,2e-05,1.8234]
[1778544312728,45.42,81711.65,50.9,-0.01464,2e-05,1.82883]
[1778544318473,45.42,81700.48,50.9,-0.01482,2e-05,1.84861]
[1778544323512,45.42,81698.86,50.9,-0.01485,2e-05,1.85149]
[1778544328547,45.42,81696.46,50.9,-0.01489,2e-05,1.85572]
[1778544333823,45.42,81694.49,50.9,-0.0149,2e-05,1.85645]
[1778544338858,45.42,81695.16,50.9,-0.01489,2e-05,1.85523]
[1778544343893,45.42,81696.01,50.9,-0.01488,2e-05,1.85371]
[1778544345964,45.42,81696.04,50.9,-0.01488,2e-05,1.85366]
[1778544351949,45.42,81694.62,50.9,-0.0149,2e-05,1.85618]
[1778544357077,45.42,81693.68,50.9,-0.01491,2e-05,1.85784]
[1778544359372,45.42,81694.36,50.9,-0.0149,2e-05,1.85662]
[1778544365264,45.42,81694.78,50.9,-0.0149,2e-05,1.85586]
[1778544367723,45.42,81695.22,50.9,-0.01489,2e-05,1.85507]
[1778544369293,45.42,81679.19,50.9,-0.01516,2e-05,1.8837]
[1778544374328,45.42,81676.95,50.9,-0.0152,2e-05,1.88744]
[1778544379364,45.42,81674.04,50.9,-0.01524,2e-05,1.89238]
[1778544384399,45.42,81671.7,50.9,-0.01528,2e-05,1.89622]
[1778544388916,45.42,81672.48,50.9,-0.01526,2e-05,1.89457]
[1778544394469,45.41,81670.05,50.9,-0.01528,2e-05,1.89556]
[1778544400511,45.41,81669.59,50.9,-0.01528,2e-05,1.89586]
[1778544405546,45.41,81668.79,50.9,-0.01529,2e-05,1.89685]
[1778544410581,45.41,81668.86,50.9,-0.01528,2e-05,1.89624]
[1778544412152,45.41,81668.86,50.9,-0.01528,2e-05,1.89624]
[1778544412182,45.41,81668.86,50.9,-0.01528,2e-05,1.89624]
[1778544412726,45.41,81668.92,50.9,-0.01528,2e-05,1.89604]
[1778544412819,45.41,81668.92,50.9,-0.01528,2e-05,1.89604]
[1778544420652,45.4,81658.95,50.9,-0.01544,2e-05,1.91307]
[1778544425687,45.4,81658.39,50.9,-0.01545,2e-05,1.91349]
[1778544430722,45.39,81660.12,50.9,-0.01541,2e-05,1.90973]
[1778544435757,45.39,81660.04,50.9,-0.01541,2e-05,1.90929]
[1778544440792,45.39,81660.59,50.9,-0.01539,2e-05,1.9077]
[1778544445827,45.39,81661.68,50.9,-0.01537,2e-05,1.90516]
[1778544450863,45.38,81653.52,50.9,-0.01551,2e-05,1.91939]
[1778544455898,45.38,81653.17,50.9,-0.01548,2e-05,1.91654]
[1778544460933,45.37,81653.5,50.9,-0.01547,2e-05,1.91525]
[1778544465968,45.37,81645.71,50.9,-0.0156,2e-05,1.92878]
[1778544466975,45.37,81632.56,50.9,-0.01583,2e-05,1.95288]
[1778544472030,45.36,81635.84,50.9,-0.01576,2e-05,1.94574]
[1778544477094,45.36,81636.29,50.9,-0.01575,2e-05,1.94413]
[1778544479079,45.36,81648.59,50.9,-0.01553,2e-05,1.92094]
[1778544480844,45.36,81648.7,50.9,-0.01552,2e-05,1.92059]
[1778544486226,45.35,81654.24,50.9,-0.01542,2e-05,1.90975]
[1778544486236,45.35,81654.24,50.9,-0.01542,2e-05,1.90975]
[1778544496198,45.35,81648.33,50.9,-0.01551,2e-05,1.91891]
[1778544501233,45.34,81657.66,50.9,-0.01534,2e-05,1.90116]
[1778544503100,45.34,81659.11,50.9,-0.01531,2e-05,1.89841]
[1778544508285,45.34,81666.36,50.9,-0.01518,2e-05,1.88465]
[1778544513318,45.33,81665.83,50.9,-0.01516,2e-05,1.88227]
[1778544518353,45.33,81665.85,50.9,-0.01516,2e-05,1.88179]
[1778544523389,45.33,81664.76,50.9,-0.01517,2e-05,1.8833]
[1778544528425,45.33,81664.35,50.9,-0.01518,2e-05,1.88359]
[1778544532113,45.33,81664.38,50.9,-0.01517,2e-05,1.88345]
[1778544536099,45.32,81664.58,50.9,-0.01517,2e-05,1.88265]
[1778544541516,45.32,81674.45,50.9,-0.015,2e-05,1.86451]
[1778544547062,45.32,81670.02,50.9,-0.01507,2e-05,1.87221]
[1778544554608,45.32,81667.76,50.9,-0.0151,2e-05,1.87566]
[1778544559643,45.32,81665.37,50.9,-0.01514,2e-05,1.87954]
[1778544564678,45.31,81668.39,50.9,-0.01508,2e-05,1.87369]
[1778544569713,45.31,81674.19,50.9,-0.01498,2e-05,1.86301]
[1778544572105,45.31,81674.55,50.9,-0.01497,2e-05,1.86231]
[1778544578028,45.31,81671.83,50.9,-0.015,2e-05,1.86416]
[1778544583812,45.31,81666.01,50.9,-0.01509,2e-05,1.87414]
[1778544588847,45.31,81672.42,50.9,-0.01498,2e-05,1.86232]
[1778544592081,45.31,81672.72,50.9,-0.01497,2e-05,1.86169]
[1778544596300,45.31,81672.07,50.9,-0.01498,2e-05,1.86281]
[1778544601938,45.3,81672.15,50.9,-0.01498,2e-05,1.86219]
[1778544606973,45.3,81672.81,50.9,-0.01496,2e-05,1.86077]
[1778544612009,45.3,81671.93,50.9,-0.01498,2e-05,1.86212]
[1778544617085,45.3,81671.95,50.9,-0.01498,2e-05,1.86194]
[1778544620198,45.3,81671.25,50.9,-0.01499,2e-05,1.86301]
[1778544626107,45.3,81664.14,50.9,-0.0151,2e-05,1.87533]
[1778544627099,45.3,81664.14,50.9,-0.0151,2e-05,1.87533]
[1778544632190,45.3,81664.2,50.9,-0.01508,2e-05,1.87214]
[1778544638191,45.29,81662.37,50.9,-0.01511,2e-05,1.87501]
[1778544643229,45.29,81654.45,50.9,-0.01524,2e-05,1.88901]
[1778544648264,45.29,81646.2,50.9,-0.01538,2e-05,1.90352]
[1778544653301,45.29,81646.99,50.9,-0.01536,2e-05,1.90154]
[1778544658343,45.28,81655.34,50.9,-0.01521,2e-05,1.88589]
[1778544663378,45.28,81647.07,50.9,-0.01535,2e-05,1.90047]
[1778544668413,45.28,81646.48,50.9,-0.01535,2e-05,1.901]
[1778544673448,45.28,81652.04,50.9,-0.01525,2e-05,1.89033]
[1778544678485,45.27,81653.59,50.9,-0.01522,2e-05,1.88698]
[1778544684526,45.27,81654.57,50.9,-0.0152,2e-05,1.8847]
[1778544689563,45.27,81667.49,50.9,-0.01497,2e-05,1.86107]
[1778544694598,45.27,81668.71,50.9,-0.01493,2e-05,1.85598]
[1778544699633,45.27,81667.53,50.9,-0.01495,2e-05,1.85794]
[1778544704668,45.27,81667.33,50.9,-0.01495,2e-05,1.85813]
[1778544709703,45.27,81667.66,50.9,-0.01494,2e-05,1.85738]
[1778544712189,45.26,81666.46,50.9,-0.01496,2e-05,1.8595]
[1778544712198,45.26,81666.46,50.9,-0.01496,2e-05,1.8595]
[1778544712827,45.26,81665.3,50.9,-0.01498,2e-05,1.86154]
[1778544712872,45.26,81665.3,50.9,-0.01498,2e-05,1.86154]
[1778544718925,45.26,81657.75,50.9,-0.01511,2e-05,1.87478]
[1778544719930,45.26,81657.65,50.9,-0.01511,2e-05,1.87491]
[1778544720298,45.26,81657.65,50.9,-0.01511,2e-05,1.87491]
[1778544725815,45.26,81662.76,50.9,-0.01502,2e-05,1.86538]
[1778544730850,45.26,81657.09,50.9,-0.01511,2e-05,1.87539]
[1778544735885,45.26,81652.26,50.9,-0.01519,2e-05,1.8838]
[1778544737069,45.26,81652.26,50.9,-0.01519,2e-05,1.8838]
[1778544739133,45.26,81643.55,50.9,-0.01534,2e-05,1.89947]
[1778544744948,45.25,81637.1,50.9,-0.01545,2e-05,1.91042]
[1778544749983,45.25,81634.53,50.9,-0.01549,2e-05,1.91455]
[1778544755018,45.25,81634.94,50.9,-0.01545,2e-05,1.9104]
[1778544757174,45.25,81631.31,50.9,-0.01552,2e-05,1.91694]
[1778544757204,45.25,81631.31,50.9,-0.01552,2e-05,1.91694]
[1778544757205,45.25,81631.31,50.9,-0.01552,2e-05,1.91694]
[1778544757308,45.25,81613.83,50.9,-0.01582,2e-05,1.9491]
[1778544758243,45.25,81600.25,50.9,-0.01607,2e-05,1.9743]
[1778544761397,45.24,81597.29,50.9,-0.01611,2e-05,1.9794]
[1778544767108,45.24,81603.15,50.9,-0.01599,2e-05,1.96688]
[1778544772144,45.23,81603.11,50.9,-0.01599,2e-05,1.96592]
[1778544777178,45.22,81603.0,50.9,-0.01598,2e-05,1.96509]
[1778544782213,45.22,81601.58,50.9,-0.01599,2e-05,1.96672]
[1778544787248,45.21,81601.15,50.9,-0.01599,2e-05,1.96647]
[1778544792283,45.21,81608.41,50.9,-0.01585,2e-05,1.95188]
[1778544797319,45.2,81617.03,50.9,-0.01569,2e-05,1.93505]
[1778544802353,45.2,81607.1,50.9,-0.01586,2e-05,1.9526]
[1778544807136,45.2,81607.15,50.9,-0.01585,2e-05,1.95196]
[1778544810306,45.19,81612.14,50.9,-0.01576,2e-05,1.94195]
[1778544815448,45.19,81617.32,50.9,-0.01563,2e-05,1.92867]
[1778544817105,45.19,81617.08,50.9,-0.01564,2e-05,1.92897]
[1778544819493,45.19,81617.02,50.9,-0.01564,2e-05,1.92881]
[1778544819602,45.19,81617.02,50.9,-0.01564,2e-05,1.92881]
[1778544825518,45.18,81617.48,50.9,-0.01562,2e-05,1.92704]
[1778544831560,45.18,81623.46,50.9,-0.01551,2e-05,1.91534]
[1778544832112,45.18,81623.46,50.9,-0.01551,2e-05,1.91534]
[1778544834272,45.18,81624.65,50.9,-0.01548,2e-05,1.91295]
[1778544839616,45.17,81624.76,50.9,-0.01548,2e-05,1.91212]
[1778544842093,45.17,81623.54,50.9,-0.0155,2e-05,1.91416]
[1778544842971,45.17,81623.42,50.9,-0.0155,2e-05,1.91427]
[1778544846232,45.15,81624.03,50.9,-0.01545,2e-05,1.90955]
[1778544851701,45.12,81616.89,50.9,-0.01551,2e-05,1.91565]
[1778544854742,45.11,81612.12,50.9,-0.01557,2e-05,1.9221]
[1778544854812,45.11,81612.12,50.9,-0.01557,2e-05,1.9221]
[1778544855372,45.11,81612.12,50.9,-0.01557,2e-05,1.9221]
[1778544857116,45.09,81612.19,50.9,-0.01555,2e-05,1.91963]
[1778544862778,45.05,81611.65,50.9,-0.01548,2e-05,1.91243]
[1778544865541,45.05,81611.65,50.9,-0.01548,2e-05,1.91243]
[1778544865548,45.05,81611.65,50.9,-0.01548,2e-05,1.91243]
[1778544867411,45.03,81607.08,50.9,-0.01553,2e-05,1.91734]
[1778544872090,45.01,81603.17,50.9,-0.01555,2e-05,1.91976]
[1778544876707,44.99,81602.78,50.9,-0.01549,2e-05,1.91297]
[1778544882973,44.58,81602.04,50.9,-0.01477,2e-05,1.83588]
[1778544884715,44.58,81601.81,50.9,-0.01476,2e-05,1.83524]
[1778544889967,44.55,81600.59,50.9,-0.01474,2e-05,1.83233]
[1778544893995,44.53,81600.41,50.9,-0.0147,2e-05,1.8285]
[1778544899031,44.5,81598.5,50.9,-0.01469,2e-05,1.82679]
[1778544900063,44.5,81598.5,50.9,-0.01469,2e-05,1.82679]
[1778544906084,44.5,81603.12,50.9,-0.0146,2e-05,1.8179]
[1778544908102,44.5,81606.14,50.9,-0.01455,2e-05,1.8126]
[1778544908881,44.5,81606.5,50.9,-0.01455,2e-05,1.81206]
[1778544915147,44.5,81605.31,50.9,-0.01456,2e-05,1.81382]
[1778544920182,44.5,81605.25,50.9,-0.01457,2e-05,1.81442]
[1778544922735,44.5,81606.29,50.9,-0.01455,2e-05,1.81266]
[1778544924298,44.5,81605.79,50.9,-0.01456,2e-05,1.81375]
[1778544931259,44.51,81614.3,50.9,-0.01441,2e-05,1.79675]
[1778544936294,44.51,81614.42,50.9,-0.01441,2e-05,1.79713]
[1778544937072,44.51,81614.42,50.9,-0.01441,2e-05,1.79713]
[1778544941659,44.51,81613.65,50.9,-0.01443,2e-05,1.79898]
[1778544947067,44.52,81612.99,50.9,-0.01444,2e-05,1.80086]
[1778544949412,44.52,81614.69,50.9,-0.01442,2e-05,1.79806]
[1778544955230,44.49,81614.31,50.9,-0.01438,2e-05,1.79397]
[1778544959627,44.47,81616.13,50.9,-0.01431,2e-05,1.78687]
[1778544965497,44.47,81616.66,50.9,-0.01429,2e-05,1.78471]
[1778544967094,44.47,81615.95,50.9,-0.01431,2e-05,1.78611]
[1778544972550,44.47,81616.79,50.9,-0.0143,2e-05,1.78546]
[1778544973122,44.47,81616.79,50.9,-0.0143,2e-05,1.78546]
[1778544978593,44.47,81612.77,50.9,-0.01438,2e-05,1.79342]
[1778544983628,44.48,81612.59,50.9,-0.01439,2e-05,1.79442]
[1778544988663,44.48,81612.59,50.9,-0.01439,2e-05,1.79511]
[1778544993044,44.48,81610.35,50.9,-0.01441,2e-05,1.79695]
[1778544998290,44.47,81610.41,50.9,-0.01439,2e-05,1.79411]
[1778544998925,44.46,81610.3,50.9,-0.01437,2e-05,1.79241]
[1778544999451,44.46,81610.3,50.9,-0.01437,2e-05,1.79241]
[1778545008805,44.47,81607.85,50.9,-0.01443,2e-05,1.79824]
[1778545013840,44.47,81608.15,50.9,-0.01443,2e-05,1.7986]
[1778545018875,44.48,81611.44,50.9,-0.01438,2e-05,1.79352]
[1778545023910,44.48,81611.6,50.9,-0.01439,2e-05,1.79404]
[1778545028945,44.49,81626.56,50.9,-0.01415,2e-05,1.76848]
[1778545032099,44.49,81629.97,50.9,-0.01409,2e-05,1.76292]
[1778545038679,44.49,81632.03,50.9,-0.01407,2e-05,1.76057]
[1778545044050,44.5,81634.95,50.9,-0.01404,2e-05,1.75698]
[1778545047107,44.5,81635.27,50.9,-0.01404,2e-05,1.75684]
[1778545049456,44.51,81635.42,50.9,-0.01404,2e-05,1.757]
[1778545053113,44.51,81646.42,50.9,-0.01385,2e-05,1.73636]
[1778545054088,44.51,81646.42,50.9,-0.01385,2e-05,1.73636]
[1778545059856,44.52,81649.15,50.9,-0.01382,2e-05,1.73286]
[1778545061403,44.52,81650.64,50.9,-0.0138,2e-05,1.73079]
[1778545061407,44.52,81650.64,50.9,-0.0138,2e-05,1.73079]
[1778545061427,44.52,81650.64,50.9,-0.0138,2e-05,1.73079]
[1778545071239,44.53,81646.27,50.9,-0.01389,2e-05,1.74076]
[1778545076274,44.54,81645.54,50.9,-0.01391,2e-05,1.74315]
[1778545081309,44.55,81642.04,50.9,-0.01398,2e-05,1.75032]
[1778545082103,44.55,81642.04,50.9,-0.01398,2e-05,1.75032]
[1778545085416,44.55,81647.38,50.9,-0.0139,2e-05,1.74171]
[1778545086277,44.55,81645.83,50.9,-0.01392,2e-05,1.74462]
[1778545087163,44.55,81641.04,50.9,-0.014,2e-05,1.75316]
[1778545087368,44.55,81641.04,50.9,-0.014,2e-05,1.75316]
[1778545087871,44.55,81641.04,50.9,-0.014,2e-05,1.75316]
[1778545087930,44.55,81641.04,50.9,-0.014,2e-05,1.75316]
[1778545089214,44.55,81637.01,50.9,-0.01406,2e-05,1.7593]
[1778545089606,44.55,81637.01,50.9,-0.01406,2e-05,1.7593]
[1778545089845,44.55,81637.01,50.9,-0.01406,2e-05,1.7593]
[1778545095407,44.55,81632.51,50.9,-0.01414,2e-05,1.76716]
[1778545096770,44.55,81632.51,50.9,-0.01414,2e-05,1.76716]
[1778545097253,44.55,81633.81,50.9,-0.01412,2e-05,1.76507]
[1778545102456,44.55,81635.44,50.9,-0.0141,2e-05,1.76336]
[1778545105651,44.56,81636.69,50.9,-0.01408,2e-05,1.76157]
[1778545107141,44.55,81637.53,50.9,-0.01406,2e-05,1.75942]
[1778545112271,44.55,81641.33,50.9,-0.01397,2e-05,1.74927]
[1778545113520,44.55,81640.64,50.9,-0.01398,2e-05,1.75047]
[1778545115646,44.55,81641.18,50.9,-0.01398,2e-05,1.74997]
[1778545117122,44.55,81640.04,50.9,-0.01399,2e-05,1.75104]
[1778545120350,44.53,81639.95,50.9,-0.01396,2e-05,1.74783]
[1778545121983,44.52,81639.89,50.9,-0.01394,2e-05,1.74569]
[1778545127110,44.51,81632.2,50.9,-0.01406,2e-05,1.75878]
[1778545133401,44.52,81632.04,50.9,-0.01407,2e-05,1.76003]
[1778545139716,44.53,81630.58,50.9,-0.01411,2e-05,1.76411]
[1778545141079,44.53,81628.81,50.9,-0.01414,2e-05,1.7674]
[1778545141118,44.53,81628.81,50.9,-0.01414,2e-05,1.7674]
[1778545141730,44.53,81612.51,50.9,-0.01442,2e-05,1.79633]
[1778545142529,44.53,81612.51,50.9,-0.01442,2e-05,1.79633]
[1778545142662,44.53,81612.51,50.9,-0.01442,2e-05,1.79633]
[1778545145633,44.53,81596.77,50.9,-0.01469,2e-05,1.82478]
[1778545150795,44.53,81594.61,50.9,-0.01473,2e-05,1.82914]
[1778545152130,44.53,81594.61,50.9,-0.01473,2e-05,1.82914]
[1778545154919,44.54,81586.76,50.9,-0.01486,2e-05,1.84355]
[1778545160868,44.54,81578.22,50.9,-0.01501,2e-05,1.8594]
[1778545166912,44.54,81575.16,50.9,-0.01507,2e-05,1.86514]
[1778545170889,44.54,81577.06,50.9,-0.01504,2e-05,1.86174]
[1778545172616,44.54,81576.89,50.9,-0.01502,2e-05,1.85934]
[1778545176986,44.52,81579.44,50.9,-0.01493,2e-05,1.85036]
[1778545179056,44.51,81578.84,50.9,-0.01492,2e-05,1.84942]
[1778545185043,44.51,81589.35,50.9,-0.01475,2e-05,1.83077]
[1778545190079,44.51,81586.86,50.9,-0.01479,2e-05,1.83564]
[1778545192089,44.51,81587.54,50.9,-0.01478,2e-05,1.83448]
[1778545197581,44.51,81586.09,50.9,-0.01481,2e-05,1.83744]
[1778545202115,44.51,81585.63,50.9,-0.01482,2e-05,1.83861]
[1778545204098,44.51,81585.87,50.9,-0.01482,2e-05,1.83832]
[1778545207118,44.52,81586.13,50.9,-0.01482,2e-05,1.83806]
[1778545210031,44.52,81585.92,50.9,-0.01482,2e-05,1.83858]
[1778545215260,44.52,81593.87,50.9,-0.01469,2e-05,1.82481]
[1778545220295,44.52,81599.51,50.9,-0.0146,2e-05,1.8152]
[1778545225330,44.52,81603.08,50.9,-0.01454,2e-05,1.80937]
[1778545228351,44.53,81618.03,50.9,-0.0143,2e-05,1.78323]
[1778545233386,44.53,81621.18,50.9,-0.01423,2e-05,1.77584]
[1778545238421,44.54,81615.36,50.9,-0.01434,2e-05,1.78693]
[1778545242089,44.54,81613.79,50.9,-0.01437,2e-05,1.79003]
[1778545245250,44.54,81612.93,50.9,-0.01439,2e-05,1.79216]
[1778545247073,44.54,81612.43,50.9,-0.0144,2e-05,1.79319]
[1778545251092,44.54,81607.01,50.9,-0.01449,2e-05,1.80339]
[1778545257089,44.55,81595.97,50.9,-0.01468,2e-05,1.82376]
[1778545262904,44.55,81594.29,50.9,-0.01472,2e-05,1.82732]
[1778545263433,44.55,81594.19,50.9,-0.01472,2e-05,1.82759]
[1778545263849,44.55,81594.19,50.9,-0.01472,2e-05,1.82759]
[1778545265044,44.55,81593.73,50.9,-0.01473,2e-05,1.8285]
[1778545267130,44.55,81591.56,50.9,-0.01477,2e-05,1.83258]
[1778545267238,44.55,81590.88,50.9,-0.01478,2e-05,1.83395]
[1778545267565,44.55,81590.88,50.9,-0.01478,2e-05,1.83395]
[1778545269381,44.55,81589.87,50.9,-0.0148,2e-05,1.83585]
[1778545270066,44.55,81589.87,50.9,-0.0148,2e-05,1.83585]
[1778545270576,44.55,81589.47,50.9,-0.01481,2e-05,1.83664]
[1778545276066,44.55,81587.78,50.9,-0.01483,2e-05,1.83865]
[1778545278265,44.55,81581.8,50.9,-0.01493,2e-05,1.84954]
[1778545282111,44.55,81579.93,50.9,-0.01496,2e-05,1.85308]
[1778545284695,44.55,81576.93,50.9,-0.01502,2e-05,1.85867]
[1778545287135,44.55,81574.84,50.9,-0.01505,2e-05,1.86256]
[1778545294305,44.55,81572.53,50.9,-0.01507,2e-05,1.86427]
[1778545299168,44.55,81574.7,50.9,-0.01504,2e-05,1.86045]
[1778545305897,44.55,81573.82,50.9,-0.01505,2e-05,1.86224]
[1778545310932,44.55,81573.58,50.9,-0.01506,2e-05,1.8628]
[1778545315781,44.55,81572.08,50.9,-0.01509,2e-05,1.86564]
[1778545321002,44.55,81559.38,50.9,-0.01531,2e-05,1.88893]
[1778545326045,44.55,81568.45,50.9,-0.01515,2e-05,1.87213]
[1778545329132,44.55,81568.01,50.9,-0.01516,2e-05,1.87294]
[1778545330927,44.55,81568.43,50.9,-0.01515,2e-05,1.87216]
[1778545331233,44.55,81566.7,50.9,-0.01518,2e-05,1.87534]
[1778545338129,44.55,81565.11,50.9,-0.0152,2e-05,1.87706]
[1778545343164,44.55,81557.83,50.9,-0.01532,2e-05,1.89039]
[1778545347441,44.55,81555.46,50.9,-0.01536,2e-05,1.89457]
[1778545353236,44.54,81555.1,50.9,-0.01535,2e-05,1.89221]
[1778545358271,44.54,81554.82,50.9,-0.01535,2e-05,1.89247]
[1778545360761,44.54,81554.82,50.9,-0.01535,2e-05,1.89247]
[1778545366327,44.54,81556.25,50.9,-0.01532,2e-05,1.88951]
[1778545371362,44.54,81556.24,50.9,-0.01532,2e-05,1.88936]
[1778545376397,44.54,81555.52,50.9,-0.01533,2e-05,1.89051]
[1778545381432,44.54,81548.09,50.9,-0.01546,2e-05,1.90408]
[1778545387128,44.54,81551.74,50.9,-0.01539,2e-05,1.89715]
[1778545391134,44.54,81551.02,50.9,-0.0154,2e-05,1.89824]
[1778545391381,44.54,81550.96,50.9,-0.0154,2e-05,1.8983]
[1778545394506,44.54,81545.61,50.9,-0.0155,2e-05,1.90808]
[1778545396113,44.54,81545.33,50.9,-0.0155,2e-05,1.90853]
[1778545396143,44.54,81545.33,50.9,-0.0155,2e-05,1.90853]
[1778545398682,44.53,81544.27,50.9,-0.01552,2e-05,1.9103]
[1778545399653,44.53,81543.58,50.9,-0.01553,2e-05,1.91151]
[1778545400368,44.53,81543.54,50.9,-0.01553,2e-05,1.91152]
[1778545401866,44.53,81535.13,50.9,-0.01568,2e-05,1.92719]
[1778545406654,44.53,81532.84,50.9,-0.01571,2e-05,1.9303]
[1778545408429,44.53,81531.74,50.9,-0.01573,2e-05,1.93227]
[1778545413656,44.52,81532.01,50.9,-0.0157,2e-05,1.92833]
[1778545418691,44.52,81515.34,50.9,-0.016,2e-05,1.95934]
[1778545424355,44.52,81525.41,50.9,-0.01581,2e-05,1.93974]
[1778545429768,44.51,81525.62,50.9,-0.0158,2e-05,1.93855]
[1778545434803,44.51,81534.49,50.9,-0.01563,2e-05,1.92139]
[1778545437169,44.51,81533.99,50.9,-0.01564,2e-05,1.92225]
[1778545439308,44.51,81529.1,50.9,-0.01573,2e-05,1.93127]
[1778545444873,44.51,81529.03,50.9,-0.01572,2e-05,1.9307]
[1778545449908,44.51,81532.46,50.9,-0.01566,2e-05,1.92384]
[1778545454943,44.5,81528.97,50.9,-0.01571,2e-05,1.93001]
[1778545459978,44.5,81525.3,50.9,-0.01578,2e-05,1.93645]
[1778545461354,44.5,81525.3,50.9,-0.01578,2e-05,1.93645]
[1778545463013,44.5,81503.73,50.9,-0.01617,2e-05,1.97717]
[1778545468050,44.5,81503.6,50.9,-0.01616,2e-05,1.97657]
[1778545472156,44.49,81509.23,50.9,-0.01603,2e-05,1.96241]
[1778545474335,44.49,81513.75,50.9,-0.01595,2e-05,1.95352]
[1778545480134,44.49,81512.48,50.9,-0.01596,2e-05,1.95498]
[1778545485169,44.48,81512.17,50.9,-0.01596,2e-05,1.95489]
[1778545490204,44.48,81511.76,50.9,-0.01596,2e-05,1.955]
[1778545501281,44.47,81512.1,50.9,-0.01594,2e-05,1.95293]
[1778545506316,44.47,81503.81,50.9,-0.01609,2e-05,1.96807]
[1778545511351,44.46,81501.92,50.9,-0.01611,2e-05,1.97078]
[1778545516386,44.46,81513.0,50.9,-0.0159,2e-05,1.94894]
[1778545521421,44.46,81513.21,50.9,-0.01589,2e-05,1.94796]
[1778545526456,44.46,81512.15,50.9,-0.01591,2e-05,1.94936]
[1778545531492,44.45,81508.42,50.9,-0.01595,2e-05,1.95294]
[1778545536527,44.45,81508.29,50.9,-0.01594,2e-05,1.95251]
[1778545541562,44.44,81507.63,50.9,-0.01595,2e-05,1.95307]
[1778545546597,44.44,81506.43,50.9,-0.01596,2e-05,1.95464]
[1778545551632,44.44,81516.55,50.9,-0.01577,2e-05,1.93478]
[1778545556667,44.44,81520.21,50.9,-0.0157,2e-05,1.92739]
[1778545561703,44.43,81516.67,50.9,-0.01576,2e-05,1.93356]
[1778545567115,44.43,81515.42,50.9,-0.01578,2e-05,1.9355]
[1778545569577,44.43,81515.55,50.9,-0.01577,2e-05,1.93494]
[1778545576808,44.43,81518.31,50.9,-0.01572,2e-05,1.92896]
[1778545582850,44.42,81518.43,50.9,-0.01571,2e-05,1.92819]
[1778545590097,44.42,81519.42,50.9,-0.01569,2e-05,1.92597]
[1778545595941,44.42,81519.3,50.9,-0.01566,2e-05,1.9226]
[1778545601983,44.41,81518.8,50.9,-0.01567,2e-05,1.92305]
[1778545607019,44.41,81530.2,50.9,-0.01546,2e-05,1.90139]
[1778545612054,44.41,81530.52,50.9,-0.01545,2e-05,1.90057]
[1778545617089,44.41,81530.63,50.9,-0.01545,2e-05,1.90014]
[1778545622125,44.41,81532.83,50.9,-0.0154,2e-05,1.89581]
[1778545627159,44.41,81535.52,50.9,-0.01535,2e-05,1.89065]
[1778545632152,44.41,81537.6,50.9,-0.01532,2e-05,1.88671]
[1778545635651,44.41,81537.6,50.9,-0.01532,2e-05,1.88667]
[1778545637143,44.41,81537.6,50.9,-0.01532,2e-05,1.8866]
[1778545641643,44.41,81541.01,50.9,-0.01525,2e-05,1.88022]
[1778545647149,44.41,81540.89,50.9,-0.01526,2e-05,1.88042]
[1778545653598,44.41,81528.87,50.9,-0.01545,2e-05,1.89973]
[1778545659385,44.41,81534.7,50.9,-0.01534,2e-05,1.88866]
[1778545664420,44.4,81535.77,50.9,-0.01532,2e-05,1.88656]
[1778545667151,44.4,81535.49,50.9,-0.01533,2e-05,1.88704]
[1778545672085,44.4,81535.45,50.9,-0.01533,2e-05,1.88703]
[1778545677512,44.4,81525.66,50.9,-0.0155,2e-05,1.90516]
[1778545682548,44.4,81521.54,50.9,-0.01557,2e-05,1.91257]
[1778545687583,44.4,81517.79,50.9,-0.01563,2e-05,1.91929]
[1778545690044,44.4,81517.54,50.9,-0.01564,2e-05,1.91968]
[1778545690110,44.4,81517.54,50.9,-0.01564,2e-05,1.91968]
[1778545690616,44.4,81544.65,50.9,-0.01515,2e-05,1.86913]
[1778545691577,44.4,81544.65,50.9,-0.01515,2e-05,1.86913]
[1778545692556,44.4,81548.86,50.9,-0.01508,2e-05,1.8614]
[1778545697646,44.4,81546.38,50.9,-0.01512,2e-05,1.86608]
[1778545702154,44.4,81546.23,50.9,-0.01513,2e-05,1.86643]
[1778545707844,44.4,81547.15,50.9,-0.01511,2e-05,1.86482]
[1778545713777,44.4,81553.87,50.9,-0.01497,2e-05,1.84986]
[1778545719331,44.4,81548.27,50.9,-0.01507,2e-05,1.86024]
[1778545721833,44.4,81534.52,50.9,-0.01532,2e-05,1.88568]
[1778545727875,44.4,81529.72,50.9,-0.0154,2e-05,1.89441]
[1778545732910,44.4,81529.73,50.9,-0.0154,2e-05,1.89425]
[1778545737156,44.4,81526.34,50.9,-0.01546,2e-05,1.90049]
[1778545742614,44.4,81526.52,50.9,-0.01545,2e-05,1.89997]
[1778545745550,44.4,81533.91,50.9,-0.01532,2e-05,1.88616]
[1778545746913,44.4,81533.67,50.9,-0.01533,2e-05,1.88659]
[1778545752195,44.39,81542.56,50.9,-0.01516,2e-05,1.86901]
[1778545753503,44.39,81544.6,50.9,-0.01512,2e-05,1.86525]
[1778545759092,44.39,81545.58,50.9,-0.01511,2e-05,1.86361]
[1778545764127,44.39,81545.73,50.9,-0.0151,2e-05,1.86346]
[1778545769162,44.4,81544.41,50.9,-0.01513,2e-05,1.86601]
[1778545775204,44.4,81547.44,50.9,-0.01506,2e-05,1.85787]
[1778545780239,44.4,81549.52,50.9,-0.01502,2e-05,1.85424]
[1778545785274,44.4,81549.43,50.9,-0.01503,2e-05,1.8546]
[1778545790309,44.4,81549.01,50.9,-0.01503,2e-05,1.85557]
[1778545795344,44.4,81548.8,50.9,-0.01504,2e-05,1.85614]
[1778545800379,44.4,81548.72,50.9,-0.01504,2e-05,1.85646]
[1778545802157,44.4,81548.72,50.9,-0.01504,2e-05,1.85646]
[1778545808435,44.4,81548.72,50.9,-0.01505,2e-05,1.85674]
[1778545809605,44.4,81548.72,50.9,-0.01505,2e-05,1.85674]
[1778545812136,44.4,81549.6,50.9,-0.01503,2e-05,1.85523]
[1778545815684,44.4,81549.23,50.9,-0.01504,2e-05,1.856]
[1778545824555,44.41,81566.2,50.9,-0.01475,2e-05,1.82548]
[1778545826569,44.41,81578.84,50.9,-0.01453,2e-05,1.80289]
[1778545827576,44.41,81591.44,50.9,-0.01432,2e-05,1.78056]
[1778545832165,44.41,81583.95,50.9,-0.01443,2e-05,1.79179]
[1778545837646,44.41,81577.5,50.9,-0.01455,2e-05,1.8041]
[1778545838832,44.41,81571.21,50.9,-0.01466,2e-05,1.81551]
[1778545844695,44.42,81569.1,50.9,-0.0147,2e-05,1.82]
[1778545847176,44.42,81566.25,50.9,-0.01475,2e-05,1.82524]
[1778545850299,44.42,81564.65,50.9,-0.01478,2e-05,1.82845]
[1778545852149,44.42,81564.72,50.9,-0.01478,2e-05,1.8284]
[1778545857389,44.42,81564.82,50.9,-0.01478,2e-05,1.82865]
[1778545866850,44.43,81571.35,50.9,-0.01468,2e-05,1.81767]
[1778545872161,44.43,81570.55,50.9,-0.01469,2e-05,1.81944]
[1778545874463,44.43,81570.55,50.9,-0.0147,2e-05,1.81952]
[1778545877201,44.43,81571.27,50.9,-0.01469,2e-05,1.81856]
[1778545880372,44.43,81571.12,50.9,-0.01469,2e-05,1.81908]
[1778545885984,44.44,81568.61,50.9,-0.01474,2e-05,1.82418]
[1778545891019,44.44,81569.88,50.9,-0.0147,2e-05,1.8195]
[1778545896054,44.44,81577.53,50.9,-0.01457,2e-05,1.80622]
[1778545898069,44.44,81589.81,50.9,-0.01437,2e-05,1.78456]
[1778545903104,44.44,81593.18,50.9,-0.01432,2e-05,1.77929]
[1778545908139,44.45,81588.49,50.9,-0.0144,2e-05,1.78828]
[1778545914181,44.45,81587.48,50.9,-0.01443,2e-05,1.79086]
[1778545919216,44.46,81588.27,50.9,-0.01442,2e-05,1.79009]
[1778545924251,44.46,81601.16,50.9,-0.01421,2e-05,1.768]
[1778545929286,44.46,81608.4,50.9,-0.0141,2e-05,1.75622]
[1778545934321,44.47,81612.86,50.9,-0.01404,2e-05,1.74938]
[1778545939356,44.47,81613.06,50.9,-0.01404,2e-05,1.74999]
[1778545941927,44.48,81612.61,50.9,-0.01405,2e-05,1.75097]
[1778545941958,44.48,81612.61,50.9,-0.01405,2e-05,1.75097]
[1778545942696,44.48,81612.65,50.9,-0.01405,2e-05,1.75108]
[1778545943357,44.48,81613.26,50.9,-0.01404,2e-05,1.7502]
[1778545944570,44.47,81617.65,50.9,-0.01396,2e-05,1.74166]
[1778545950435,44.48,81631.22,50.9,-0.01376,2e-05,1.71971]
[1778545955470,44.49,81635.39,50.9,-0.01368,2e-05,1.71115]
[1778545956624,44.49,81635.39,48.5,-0.01368,2e-05,1.71115]
[1778545964533,44.5,81635.74,48.5,-0.0137,2e-05,1.71282]
[1778545969568,44.51,81632.34,48.5,-0.01376,2e-05,1.71992]
[1778545974603,44.51,81627.97,48.5,-0.01384,2e-05,1.7286]
[1778545979640,44.52,81627.58,48.5,-0.01386,2e-05,1.73041]
[1778545981501,44.52,81625.25,48.5,-0.0139,2e-05,1.73467]
[1778545986689,44.53,81608.08,48.5,-0.01419,2e-05,1.76571]
[1778545987585,44.53,81608.08,48.5,-0.01419,2e-05,1.76571]
[1778545988628,44.53,81608.27,48.5,-0.01419,2e-05,1.76555]
[1778545991583,44.53,81600.01,48.5,-0.01433,2e-05,1.78058]
[1778545991747,44.53,81600.01,48.5,-0.01433,2e-05,1.78058]
[1778545992603,44.53,81600.4,48.5,-0.01433,2e-05,1.78003]
[1778545993115,44.53,81602.52,48.5,-0.01429,2e-05,1.77643]
[1778545998773,44.54,81593.0,48.5,-0.01446,2e-05,1.79412]
[1778546003808,44.54,81590.09,48.5,-0.01452,2e-05,1.79989]
[1778546008843,44.54,81582.04,48.5,-0.01466,2e-05,1.81481]
[1778546013878,44.54,81580.76,48.5,-0.01466,2e-05,1.81489]
[1778546014223,44.54,81580.76,48.5,-0.01466,2e-05,1.81489]
[1778546019040,44.55,81577.49,48.5,-0.01472,2e-05,1.82113]
[1778546027977,44.55,81575.73,48.5,-0.01476,2e-05,1.82506]
[1778546031142,44.55,81575.81,48.5,-0.01476,2e-05,1.82514]
[1778546036323,44.55,81573.55,48.5,-0.0148,2e-05,1.82956]
[1778546042076,44.56,81575.58,48.5,-0.01477,2e-05,1.82633]
[1778546049125,44.56,81575.23,48.5,-0.01478,2e-05,1.82748]
[1778546054919,44.56,81574.14,48.5,-0.0148,2e-05,1.82966]
[1778546058681,44.56,81571.76,48.5,-0.01485,2e-05,1.8343]
[1778546064230,44.56,81581.26,48.5,-0.01469,2e-05,1.81774]
[1778546069265,44.57,81591.94,48.5,-0.01451,2e-05,1.79916]
[1778546074300,44.57,81591.74,48.5,-0.0145,2e-05,1.79736]
[1778546079335,44.57,81585.61,48.5,-0.01461,2e-05,1.80882]
[1778546082858,44.57,81580.69,48.5,-0.0147,2e-05,1.81783]
[1778546088398,44.58,81577.07,48.5,-0.01476,2e-05,1.82484]
[1778546090160,44.58,81577.01,48.5,-0.01476,2e-05,1.82502]
[1778546094051,44.58,81576.6,48.5,-0.01477,2e-05,1.82597]
[1778546101100,44.58,81565.53,48.5,-0.01497,2e-05,1.84639]
[1778546106524,44.58,81564.99,48.5,-0.01498,2e-05,1.84761]
[1778546111559,44.58,81564.48,48.5,-0.01499,2e-05,1.84866]
[1778546117565,44.58,81564.48,48.5,-0.01499,2e-05,1.84873]
[1778546118767,44.58,81569.3,48.5,-0.01491,2e-05,1.84004]
[1778546124650,44.58,81571.23,48.5,-0.01486,2e-05,1.83546]
[1778546129685,44.58,81573.2,48.5,-0.01483,2e-05,1.83189]
[1778546134722,44.58,81573.08,48.5,-0.01481,2e-05,1.82936]
[1778546136736,44.58,81559.3,48.5,-0.01505,2e-05,1.85437]
[1778546141771,44.58,81552.1,48.5,-0.01517,2e-05,1.86754]
[1778546146806,44.58,81542.47,48.5,-0.01534,2e-05,1.88528]
[1778546151841,44.58,81537.2,48.5,-0.01544,2e-05,1.89505]
[1778546157189,44.58,81531.06,48.5,-0.01555,2e-05,1.90648]
[1778546163963,44.58,81525.81,48.5,-0.01564,2e-05,1.91629]
[1778546166370,44.58,81531.08,48.5,-0.01555,2e-05,1.90635]
[1778546167308,44.58,81530.97,48.5,-0.01555,2e-05,1.90648]
[1778546172135,44.57,81531.95,48.5,-0.01553,2e-05,1.90437]
[1778546179036,44.57,81527.65,48.5,-0.0156,2e-05,1.91183]
[1778546184071,44.57,81525.31,48.5,-0.01564,2e-05,1.91575]
[1778546189106,44.57,81527.42,48.5,-0.0156,2e-05,1.91141]
[1778546194141,44.56,81521.85,48.5,-0.01567,2e-05,1.91861]
[1778546199176,44.56,81522.2,48.5,-0.01566,2e-05,1.91754]
[1778546204211,44.56,81522.62,48.5,-0.01565,2e-05,1.91636]
[1778546209246,44.56,81521.04,48.5,-0.01567,2e-05,1.91892]
[1778546214443,44.56,81520.49,48.5,-0.01568,2e-05,1.91962]
[1778546219415,44.55,81522.01,48.5,-0.01565,2e-05,1.91639]
[1778546225358,44.55,81524.36,48.5,-0.0156,2e-05,1.91147]
[1778546227169,44.55,81524.36,48.5,-0.0156,2e-05,1.91147]
[1778546232407,44.55,81525.92,48.5,-0.01557,2e-05,1.90811]
[1778546237442,44.55,81526.26,48.5,-0.01556,2e-05,1.90716]
[1778546238786,44.55,81526.26,48.5,-0.01556,2e-05,1.90716]
[1778546244491,44.55,81525.54,48.5,-0.01557,2e-05,1.90806]
[1778546249526,44.54,81526.82,48.5,-0.01554,2e-05,1.90537]
[1778546255568,44.54,81527.02,48.5,-0.01551,2e-05,1.90184]
[1778546261610,44.54,81524.84,48.5,-0.01555,2e-05,1.9056]
[1778546266645,44.54,81524.88,48.5,-0.01555,2e-05,1.90525]
[1778546271681,44.54,81524.93,48.5,-0.01554,2e-05,1.9049]
[1778546276718,44.54,81523.37,48.5,-0.01557,2e-05,1.90756]
[1778546279325,44.54,81521.78,48.5,-0.0156,2e-05,1.91042]
[1778546282168,44.54,81521.26,48.5,-0.01561,2e-05,1.91127]
[1778546284044,44.54,81527.26,48.5,-0.0155,2e-05,1.89994]
[1778546286182,44.54,81540.99,48.5,-0.01525,2e-05,1.87443]
[1778546291753,44.54,81544.43,48.5,-0.01519,2e-05,1.86816]
[1778546291803,44.54,81544.43,48.5,-0.01519,2e-05,1.86816]
[1778546292202,44.54,81544.43,48.5,-0.01519,2e-05,1.86816]
[1778546293131,44.54,81543.69,48.5,-0.0152,2e-05,1.86955]
[1778546293636,44.54,81543.69,48.5,-0.01521,2e-05,1.86956]
[1778546298126,44.54,81545.26,48.5,-0.01518,2e-05,1.86671]
[1778546303908,44.54,81554.4,48.5,-0.01502,2e-05,1.8501]
[1778546308943,44.54,81549.63,48.5,-0.0151,2e-05,1.85902]
[1778546313979,44.54,81543.54,48.5,-0.01519,2e-05,1.86748]
[1778546319014,44.54,81545.09,48.5,-0.01516,2e-05,1.8647]
[1778546325056,44.54,81547.06,48.5,-0.01513,2e-05,1.8612]
[1778546330091,44.54,81558.51,48.5,-0.01493,2e-05,1.84046]
[1778546335126,44.54,81560.15,48.5,-0.01491,2e-05,1.83776]
[1778546340161,44.54,81559.63,48.5,-0.01492,2e-05,1.839]
[1778546345196,44.54,81552.96,48.5,-0.01504,2e-05,1.85139]
[1778546347179,44.54,81552.39,48.5,-0.01505,2e-05,1.85246]
[1778546352245,44.55,81551.54,48.5,-0.01506,2e-05,1.85422]
[1778546359294,44.55,81551.48,48.5,-0.01507,2e-05,1.85454]
[1778546364331,44.55,81547.22,48.5,-0.01514,2e-05,1.86243]
[1778546369366,44.55,81548.28,48.5,-0.01512,2e-05,1.86056]
[1778546374401,44.55,81545.09,48.5,-0.01516,2e-05,1.86373]
[1778546375936,44.55,81545.1,48.5,-0.01516,2e-05,1.86373]
[1778546377168,44.55,81545.1,48.5,-0.01516,2e-05,1.86373]
[1778546382457,44.55,81545.43,48.5,-0.01515,2e-05,1.86326]
[1778546387492,44.55,81543.48,48.5,-0.01519,2e-05,1.86694]
[1778546392527,44.55,81541.98,48.5,-0.01522,2e-05,1.86977]
[1778546397565,44.55,81543.0,48.5,-0.0152,2e-05,1.86797]
[1778546403607,44.55,81542.77,48.5,-0.0152,2e-05,1.86847]
[1778546405385,44.55,81542.77,48.5,-0.0152,2e-05,1.86847]
[1778546407166,44.55,81543.11,48.5,-0.0152,2e-05,1.86787]
[1778546412086,44.55,81542.69,48.5,-0.01521,2e-05,1.8687]
[1778546417152,44.55,81543.89,48.5,-0.01519,2e-05,1.86655]
[1778546418244,44.55,81543.85,48.5,-0.01519,2e-05,1.86664]
[1778546419940,44.55,81543.77,48.5,-0.01519,2e-05,1.86682]
[1778546423591,44.55,81542.28,48.5,-0.01522,2e-05,1.86961]
[1778546429790,44.55,81547.11,48.5,-0.01513,2e-05,1.86085]
[1778546436839,44.55,81547.83,48.5,-0.0151,2e-05,1.85693]
[1778546441875,44.55,81548.01,48.5,-0.0151,2e-05,1.85676]
[1778546445331,44.55,81546.64,48.5,-0.01512,2e-05,1.85931]
[1778546450938,44.55,81545.29,48.5,-0.01515,2e-05,1.86193]
[1778546455973,44.56,81543.01,48.5,-0.01519,2e-05,1.86619]
[1778546457163,44.56,81543.01,48.5,-0.01519,2e-05,1.86619]
[1778546457173,44.56,81543.01,48.5,-0.01519,2e-05,1.86619]
[1778546460073,44.56,81543.04,48.5,-0.01519,2e-05,1.86618]
[1778546462186,44.56,81541.42,48.5,-0.01522,2e-05,1.86918]
[1778546465942,44.56,81540.04,48.5,-0.01524,2e-05,1.87174]
[1778546467114,44.56,81538.93,48.5,-0.01526,2e-05,1.87379]
[1778546467848,44.56,81538.61,48.5,-0.01527,2e-05,1.87438]
[1778546472263,44.56,81538.09,48.5,-0.01528,2e-05,1.87533]
[1778546478127,44.56,81530.38,48.5,-0.01541,2e-05,1.88948]
[1778546483163,44.55,81530.28,48.5,-0.01541,2e-05,1.88949]
[1778546484023,44.55,81530.28,48.5,-0.01541,2e-05,1.88949]
[1778546489205,44.55,81529.42,48.5,-0.01542,2e-05,1.89087]
[1778546492176,44.55,81529.2,48.5,-0.01541,2e-05,1.88838]
[1778546495280,44.55,81526.74,48.5,-0.01545,2e-05,1.89285]
[1778546501293,44.55,81530.63,48.5,-0.01538,2e-05,1.88536]
[1778546506330,44.55,81531.4,48.5,-0.01536,2e-05,1.88382]
[1778546507177,44.55,81531.4,48.5,-0.01536,2e-05,1.88382]
[1778546512022,44.55,81530.15,48.5,-0.01538,2e-05,1.88604]
[1778546517180,44.55,81527.62,48.5,-0.01543,2e-05,1.89061]
[1778546519270,44.55,81523.91,48.5,-0.01549,2e-05,1.89744]
[1778546524457,44.55,81522.35,48.5,-0.01552,2e-05,1.90009]
[1778546529492,44.55,81524.35,48.5,-0.01548,2e-05,1.89615]
[1778546532217,44.55,81524.39,48.5,-0.01548,2e-05,1.89599]
[1778546536143,44.54,81522.29,48.5,-0.01552,2e-05,1.89974]
[1778546537063,44.54,81522.34,48.5,-0.01551,2e-05,1.8996]
[1778546543334,44.54,81521.47,48.5,-0.01553,2e-05,1.90103]
[1778546548625,44.54,81522.7,48.5,-0.0155,2e-05,1.89835]
[1778546552927,44.54,81521.78,48.5,-0.0155,2e-05,1.89711]
[1778546554016,44.54,81522.11,48.5,-0.01549,2e-05,1.89645]
[1778546555142,44.53,81521.7,48.5,-0.01548,2e-05,1.89604]
[1778546556566,44.53,81519.26,48.5,-0.01553,2e-05,1.90054]
[1778546557191,44.53,81519.1,48.5,-0.01553,2e-05,1.90079]
[1778546561521,44.53,81518.84,48.5,-0.01553,2e-05,1.90109]
[1778546566751,44.53,81525.92,48.5,-0.0154,2e-05,1.88757]
[1778546572793,44.53,81527.38,48.5,-0.01538,2e-05,1.88474]
[1778546578835,44.53,81527.41,48.5,-0.01537,2e-05,1.88457]
[1778546583870,44.53,81526.32,48.5,-0.01539,2e-05,1.8865]
[1778546590919,44.53,81525.8,48.5,-0.0154,2e-05,1.88729]
[1778546592184,44.53,81525.8,48.5,-0.0154,2e-05,1.88729]
[1778546593643,44.53,81525.67,48.5,-0.0154,2e-05,1.88751]
[1778546593698,44.53,81525.67,48.5,-0.0154,2e-05,1.88751]
[1778546603004,44.53,81525.95,48.5,-0.01539,2e-05,1.88664]
[1778546606004,44.53,81525.84,48.5,-0.0154,2e-05,1.88679]
[1778546611060,44.53,81525.43,48.5,-0.01538,2e-05,1.88458]
[1778546616095,44.53,81522.13,48.5,-0.01544,2e-05,1.89056]
[1778546621130,44.52,81518.37,48.5,-0.0155,2e-05,1.89739]
[1778546626459,44.52,81507.27,48.5,-0.0157,2e-05,1.91792]
[1778546632207,44.52,81501.48,48.5,-0.0158,2e-05,1.92823]
[1778546637242,44.52,81502.67,48.5,-0.01578,2e-05,1.92553]
[1778546642277,44.52,81502.25,48.5,-0.01578,2e-05,1.92589]
[1778546647312,44.51,81501.2,48.5,-0.01579,2e-05,1.92744]
[1778546652177,44.51,81500.89,48.5,-0.0158,2e-05,1.92768]
[1778546655624,44.51,81500.16,48.5,-0.01581,2e-05,1.9288]
[1778546660854,44.51,81492.21,48.5,-0.01595,2e-05,1.94318]
[1778546665355,44.5,81480.6,48.5,-0.01616,2e-05,1.96492]
[1778546667371,44.5,81478.76,48.5,-0.01618,2e-05,1.96709]
[1778546668448,44.49,81478.76,48.5,-0.01617,2e-05,1.96589]
[1778546668464,44.49,81478.76,48.5,-0.01617,2e-05,1.96589]
[1778546668801,44.49,81475.24,48.5,-0.01622,2e-05,1.97146]
[1778546670670,44.48,81472.48,48.5,-0.01626,2e-05,1.97557]
[1778546677804,44.46,81469.58,48.5,-0.01625,2e-05,1.97344]
[1778546679136,44.44,81469.44,48.5,-0.01621,2e-05,1.97011]
[1778546682182,44.43,81469.51,48.5,-0.01621,2e-05,1.96924]
[1778546682193,44.43,81469.51,48.5,-0.01621,2e-05,1.96924]
[1778546682844,44.43,81467.15,48.5,-0.01625,2e-05,1.97378]
[1778546682980,44.43,81467.15,48.5,-0.01625,2e-05,1.97378]
[1778546688599,44.43,81475.7,48.5,-0.01608,2e-05,1.95618]
[1778546692192,44.43,81475.37,48.5,-0.01608,2e-05,1.95635]
[1778546693845,44.42,81475.34,48.5,-0.01608,2e-05,1.9561]
[1778546698647,44.42,81476.71,48.5,-0.01605,2e-05,1.9529]
[1778546703705,44.42,81478.83,48.5,-0.016,2e-05,1.94801]
[1778546704666,44.42,81478.83,48.5,-0.016,2e-05,1.94801]
[1778546707374,44.42,81480.08,48.5,-0.01597,2e-05,1.94524]
[1778546709069,44.41,81488.03,48.5,-0.01583,2e-05,1.92989]
[1778546714783,44.41,81498.53,48.5,-0.01563,2e-05,1.90964]
[1778546718811,44.41,81511.41,48.5,-0.0154,2e-05,1.88538]
[1778546719949,44.41,81511.41,48.5,-0.0154,2e-05,1.88538]
[1778546720377,44.41,81511.41,48.5,-0.0154,2e-05,1.88538]
[1778546729888,44.41,81514.58,48.5,-0.01534,2e-05,1.8793]
[1778546734923,44.41,81524.89,48.5,-0.01513,2e-05,1.85753]
[1778546737184,44.41,81523.75,48.5,-0.01515,2e-05,1.85966]
[1778546740751,44.41,81525.26,48.5,-0.01513,2e-05,1.85697]
[1778546744993,44.41,81547.21,48.5,-0.01475,2e-05,1.81744]
[1778546750028,44.42,81545.67,48.5,-0.01478,2e-05,1.82073]
[1778546750987,44.42,81545.67,48.5,-0.01478,2e-05,1.82073]
[1778546756070,44.42,81542.56,48.5,-0.01484,2e-05,1.82689]
[1778546761105,44.42,81541.98,48.5,-0.01485,2e-05,1.82836]
[1778546766140,44.42,81543.0,48.5,-0.01484,2e-05,1.82692]
[1778546771175,44.43,81538.26,48.5,-0.01493,2e-05,1.83596]
[1778546776210,44.43,81537.07,48.5,-0.01495,2e-05,1.83845]
[1778546781245,44.43,81535.58,48.5,-0.01498,2e-05,1.84149]
[1778546787287,44.43,81534.6,48.5,-0.015,2e-05,1.84367]
[1778546792189,44.43,81532.84,48.5,-0.01501,2e-05,1.84433]
[1778546796069,44.43,81536.27,48.5,-0.01495,2e-05,1.83832]
[1778546801255,44.44,81533.99,48.5,-0.015,2e-05,1.84282]
[1778546807030,44.44,81534.1,48.5,-0.015,2e-05,1.84288]
[1778546807040,44.44,81534.1,48.5,-0.015,2e-05,1.84288]
[1778546807170,44.44,81534.1,48.5,-0.015,2e-05,1.84288]
[1778546812822,44.44,81534.51,48.5,-0.01499,2e-05,1.84259]
[1778546819512,44.44,81527.7,48.5,-0.01512,2e-05,1.85556]
[1778546821190,44.44,81524.92,48.5,-0.01517,2e-05,1.86072]
[1778546826561,44.44,81518.94,48.5,-0.01527,2e-05,1.87187]
[1778546831596,44.44,81518.36,48.5,-0.01529,2e-05,1.87304]
[1778546836339,44.44,81517.6,48.5,-0.0153,2e-05,1.87451]
[1778546839273,44.44,81516.94,48.5,-0.01531,2e-05,1.87578]
[1778546844687,44.44,81516.42,48.5,-0.01532,2e-05,1.87681]
[1778546848035,44.44,81517.51,48.5,-0.0153,2e-05,1.87483]
[1778546852744,44.44,81530.6,48.5,-0.01505,2e-05,1.84803]
[1778546857779,44.45,81536.96,48.5,-0.01494,2e-05,1.8368]
[1778546865836,44.45,81538.63,48.5,-0.01492,2e-05,1.8344]
[1778546870870,44.45,81538.52,48.5,-0.01493,2e-05,1.83501]
[1778546875905,44.45,81536.31,48.5,-0.01497,2e-05,1.83939]
[1778546880941,44.46,81539.94,48.5,-0.01491,2e-05,1.83315]
[1778546885976,44.46,81548.46,48.5,-0.01476,2e-05,1.81818]
[1778546887198,44.46,81548.46,48.5,-0.01476,2e-05,1.81818]
[1778546891298,44.46,81545.74,48.5,-0.01482,2e-05,1.8235]
[1778546892170,44.46,81544.56,48.5,-0.01484,2e-05,1.82573]
[1778546897583,44.46,81544.28,48.5,-0.01485,2e-05,1.82666]
[1778546903096,44.47,81546.25,48.5,-0.01482,2e-05,1.82368]
[1778546908131,44.47,81546.31,48.5,-0.01482,2e-05,1.824]
[1778546914173,44.47,81546.25,48.5,-0.0148,2e-05,1.82183]
[1778546919208,44.47,81545.89,48.5,-0.01481,2e-05,1.8229]
[1778546922154,44.47,81546.17,48.5,-0.01481,2e-05,1.82256]
[1778546922674,44.47,81546.17,48.5,-0.01481,2e-05,1.82256]
[1778546931293,44.48,81546.28,48.5,-0.01482,2e-05,1.82313]
[1778546936328,44.48,81546.39,48.5,-0.01482,2e-05,1.82331]
[1778546941363,44.48,81546.28,48.5,-0.01482,2e-05,1.82389]
[1778546946398,44.48,81543.87,48.5,-0.01487,2e-05,1.82859]
[1778546951433,44.49,81546.77,48.5,-0.01482,2e-05,1.8237]
[1778546959489,44.49,81546.85,48.5,-0.01483,2e-05,1.82415]
[1778546962161,44.49,81544.19,48.5,-0.01487,2e-05,1.8291]
[1778546967545,44.49,81545.49,48.5,-0.01485,2e-05,1.82713]
[1778546972580,44.49,81545.48,48.5,-0.01484,2e-05,1.82472]
[1778546975698,44.49,81545.4,48.5,-0.01484,2e-05,1.82501]
[1778546982187,44.5,81545.31,48.5,-0.01484,2e-05,1.82561]
[1778546988080,44.5,81545.3,48.5,-0.01485,2e-05,1.82577]
[1778546992181,44.5,81544.56,48.5,-0.01487,2e-05,1.82778]
[1778546993893,44.5,81544.46,48.5,-0.01487,2e-05,1.82803]
[1778546999770,44.5,81549.03,48.5,-0.01479,2e-05,1.82028]
[1778547004805,44.51,81548.2,48.5,-0.01481,2e-05,1.8222]
[1778547010848,44.51,81549.23,48.5,-0.0148,2e-05,1.82082]
[1778547015883,44.51,81549.18,48.5,-0.0148,2e-05,1.82131]
[1778547020386,44.51,81549.23,48.5,-0.01481,2e-05,1.82154]
[1778547020433,44.51,81549.23,48.5,-0.01481,2e-05,1.82154]
[1778547024450,44.51,81549.23,48.5,-0.01481,2e-05,1.82184]
[1778547025102,44.51,81549.27,48.5,-0.0148,2e-05,1.8208]
[1778547025921,44.51,81549.27,48.5,-0.0148,2e-05,1.8208]
[1778547027131,44.51,81549.27,48.5,-0.0148,2e-05,1.82095]
[1778547027178,44.51,81549.27,48.5,-0.0148,2e-05,1.82095]
[1778547030094,44.51,81549.59,48.5,-0.0148,2e-05,1.8206]
[1778547036043,44.51,81549.67,48.5,-0.01478,2e-05,1.81814]
[1778547041078,44.52,81557.26,48.5,-0.01465,2e-05,1.80491]
[1778547046113,44.52,81563.05,48.5,-0.01456,2e-05,1.795]
[1778547047172,44.52,81563.05,48.5,-0.01456,2e-05,1.795]
[1778547052258,44.52,81565.16,48.5,-0.01453,2e-05,1.79179]
[1778547054460,44.52,81569.7,48.5,-0.01445,2e-05,1.78381]
[1778547060211,44.53,81570.07,48.5,-0.01445,2e-05,1.78415]
[1778547065246,44.53,81571.24,48.5,-0.01444,2e-05,1.7827]
[1778547067169,44.53,81569.82,48.5,-0.01446,2e-05,1.78535]
[1778547072210,44.53,81568.86,48.5,-0.01449,2e-05,1.78766]
[1778547077330,44.54,81568.98,48.5,-0.01449,2e-05,1.78816]
[1778547082186,44.54,81569.47,48.5,-0.01449,2e-05,1.78764]
[1778547087400,44.54,81569.83,48.5,-0.01449,2e-05,1.78783]
[1778547090136,44.54,81569.74,48.5,-0.01449,2e-05,1.78823]
[1778547090141,44.54,81569.74,48.5,-0.01449,2e-05,1.78823]
[1778547092240,44.55,81569.21,48.5,-0.01448,2e-05,1.78668]
[1778547096169,44.55,81566.92,48.5,-0.01452,2e-05,1.79123]
[1778547096189,44.55,81566.92,48.5,-0.01452,2e-05,1.79123]
[1778547101498,44.55,81557.1,48.5,-0.0147,2e-05,1.80936]
[1778547102214,44.55,81557.1,48.5,-0.0147,2e-05,1.80936]
[1778547108174,44.55,81559.5,48.5,-0.01466,2e-05,1.8055]
[1778547114589,44.56,81558.73,48.5,-0.01468,2e-05,1.80765]
[1778547119624,44.56,81566.57,48.5,-0.01455,2e-05,1.79415]
[1778547125668,44.56,81569.43,48.5,-0.01451,2e-05,1.78973]
[1778547131711,44.57,81572.5,48.5,-0.01447,2e-05,1.78504]
[1778547136746,44.57,81572.4,48.5,-0.01447,2e-05,1.78587]
[1778547137241,44.57,81572.4,48.5,-0.01447,2e-05,1.78587]
[1778547139292,44.57,81572.4,48.5,-0.01447,2e-05,1.786]
[1778547139771,44.57,81572.4,48.5,-0.01447,2e-05,1.786]
[1778547144328,44.58,81571.36,48.5,-0.0145,2e-05,1.78861]
[1778547149839,44.58,81570.56,48.5,-0.01452,2e-05,1.79076]
[1778547153698,44.58,81562.74,48.5,-0.01464,2e-05,1.80234]
[1778547155172,44.58,81555.04,48.5,-0.01477,2e-05,1.81627]
[1778547162231,44.59,81548.24,48.5,-0.01489,2e-05,1.82903]
[1778547163927,44.59,81545.9,48.5,-0.01493,2e-05,1.83333]
[1778547164046,44.59,81545.9,48.5,-0.01493,2e-05,1.83333]
[1778547164737,44.58,81545.72,48.5,-0.01493,2e-05,1.83264]
[1778547165282,44.58,81545.72,48.5,-0.01493,2e-05,1.83264]
[1778547166507,44.58,81545.72,48.5,-0.01493,2e-05,1.83269]
[1778547166981,44.58,81545.72,48.5,-0.01493,2e-05,1.83269]
[1778547168663,44.58,81545.29,48.5,-0.01493,2e-05,1.83357]
[1778547174009,44.58,81546.52,48.5,-0.01492,2e-05,1.83165]
[1778547177221,44.58,81546.95,48.5,-0.01491,2e-05,1.83104]
[1778547180465,44.58,81547.25,48.5,-0.01491,2e-05,1.83068]
[1778547186100,44.59,81555.5,48.5,-0.01477,2e-05,1.81616]
[1778547191134,44.59,81558.68,48.5,-0.01472,2e-05,1.81097]
[1778547192205,44.59,81558.68,48.5,-0.01472,2e-05,1.81097]
[1778547198183,44.59,81558.41,48.5,-0.01473,2e-05,1.81211]
[1778547203218,44.6,81562.72,48.5,-0.01466,2e-05,1.80486]
[1778547204297,44.6,81562.62,48.5,-0.01466,2e-05,1.80514]
[1778547210268,44.6,81562.19,48.5,-0.01467,2e-05,1.8065]
[1778547219331,44.6,81562.04,48.5,-0.01466,2e-05,1.80488]
[1778547225373,44.61,81561.49,48.5,-0.01468,2e-05,1.80645]
[1778547230408,44.61,81559.99,48.5,-0.01471,2e-05,1.80962]
[1778547232242,44.61,81559.99,48.5,-0.01471,2e-05,1.80962]
[1778547234755,44.61,81560.15,48.5,-0.01471,2e-05,1.8096]
[1778547240478,44.61,81559.59,48.5,-0.01472,2e-05,1.8112]
[1778547245513,44.62,81560.48,48.5,-0.01471,2e-05,1.81]
[1778547250549,44.62,81566.06,48.5,-0.01462,2e-05,1.80048]
[1778547255584,44.62,81567.74,48.5,-0.0146,2e-05,1.79797]
[1778547260619,44.62,81561.82,48.5,-0.0147,2e-05,1.80908]
[1778547265654,44.63,81560.17,48.5,-0.01474,2e-05,1.81244]
[1778547266417,44.63,81560.17,48.5,-0.01474,2e-05,1.81244]
[1778547271696,44.63,81559.15,48.5,-0.01474,2e-05,1.81195]
[1778547276891,44.63,81557.76,48.5,-0.01476,2e-05,1.81472]
[1778547277238,44.63,81557.76,48.5,-0.01476,2e-05,1.81472]
[1778547282641,44.63,81559.12,48.5,-0.01474,2e-05,1.81261]
[1778547287808,44.63,81559.73,48.5,-0.01474,2e-05,1.81199]
[1778547292208,44.63,81558.12,48.5,-0.01477,2e-05,1.81508]
[1778547294864,44.64,81557.94,48.5,-0.01477,2e-05,1.81558]
[1778547294871,44.64,81543.53,48.5,-0.01502,2e-05,1.84172]
[1778547297212,44.64,81542.45,48.5,-0.01504,2e-05,1.8437]
[1778547300420,44.64,81545.42,48.5,-0.01499,2e-05,1.83835]
[1778547302265,44.64,81545.69,48.5,-0.01498,2e-05,1.83789]
[1778547306754,44.64,81549.61,48.5,-0.01492,2e-05,1.83091]
[1778547312220,44.64,81553.98,48.5,-0.01484,2e-05,1.82325]
[1778547318028,44.64,81554.0,48.5,-0.01485,2e-05,1.82356]
[1778547320468,44.64,81554.04,48.5,-0.01485,2e-05,1.82359]
[1778547320508,44.64,81554.04,48.5,-0.01485,2e-05,1.82359]
[1778547322216,44.64,81554.2,48.5,-0.01484,2e-05,1.82335]
[1778547325113,44.64,81554.0,48.5,-0.01485,2e-05,1.82386]
[1778547331127,44.64,81551.76,48.5,-0.01487,2e-05,1.82542]
[1778547336162,44.64,81551.23,48.5,-0.01488,2e-05,1.82656]
[1778547341197,44.65,81550.54,48.5,-0.01489,2e-05,1.82799]
[1778547342197,44.65,81550.54,48.5,-0.01489,2e-05,1.82799]
[1778547347239,44.65,81550.61,48.5,-0.01489,2e-05,1.8281]
[1778547350095,44.65,81550.61,48.5,-0.01489,2e-05,1.8281]
[1778547354288,44.65,81563.86,48.5,-0.01467,2e-05,1.80464]
[1778547357192,44.65,81564.35,48.5,-0.01466,2e-05,1.80393]
[1778547357677,44.65,81565.25,48.5,-0.01465,2e-05,1.8024]
[1778547363351,44.65,81552.79,48.5,-0.01487,2e-05,1.82531]
[1778547368386,44.65,81551.96,48.5,-0.01488,2e-05,1.82706]
[1778547373421,44.66,81548.58,48.5,-0.01495,2e-05,1.83343]
[1778547377213,44.66,81548.4,48.5,-0.01495,2e-05,1.83383]
[1778547378905,44.66,81546.55,48.5,-0.01498,2e-05,1.83727]
[1778547384498,44.66,81547.04,48.5,-0.01498,2e-05,1.83667]
[1778547389533,44.66,81546.83,48.5,-0.01498,2e-05,1.83728]
[1778547394568,44.66,81546.76,48.5,-0.01496,2e-05,1.83485]
[1778547399603,44.66,81546.18,48.5,-0.01498,2e-05,1.83614]
[1778547404638,44.66,81550.11,48.5,-0.01491,2e-05,1.82928]
[1778547409673,44.66,81556.69,48.5,-0.0148,2e-05,1.8177]
[1778547412212,44.66,81556.68,48.5,-0.0148,2e-05,1.81779]
[1778547417729,44.67,81556.72,48.5,-0.0148,2e-05,1.81817]
[1778547421341,44.67,81555.84,48.5,-0.01482,2e-05,1.81987]
[1778547426792,44.67,81554.89,48.5,-0.01484,2e-05,1.82192]
[1778547431827,44.67,81554.18,48.5,-0.01485,2e-05,1.82341]
[1778547436862,44.67,81553.19,48.5,-0.01487,2e-05,1.82538]
[1778547439786,44.67,81553.16,48.5,-0.01487,2e-05,1.82551]
[1778547439791,44.67,81553.16,48.5,-0.01487,2e-05,1.82551]
[1778547439844,44.67,81553.16,48.5,-0.01487,2e-05,1.82551]
[1778547444918,44.67,81552.4,48.5,-0.01489,2e-05,1.8271]
[1778547445845,44.67,81552.4,48.5,-0.01489,2e-05,1.8271]
[1778547447226,44.67,81552.44,48.5,-0.01489,2e-05,1.82706]
[1778547451591,44.67,81552.74,48.5,-0.01489,2e-05,1.8267]
[1778547457233,44.67,81547.11,48.5,-0.01496,2e-05,1.83428]
[1778547463455,44.68,81546.0,48.5,-0.01498,2e-05,1.83646]
[1778547467224,44.68,81545.11,48.5,-0.015,2e-05,1.83816]
[1778547469648,44.68,81545.05,48.5,-0.015,2e-05,1.83839]
[1778547475128,44.68,81544.97,48.5,-0.01501,2e-05,1.83873]
[1778547480166,44.68,81544.69,48.5,-0.01501,2e-05,1.83941]
[1778547485203,44.68,81543.03,48.5,-0.01504,2e-05,1.84261]
[1778547491245,44.68,81542.79,48.5,-0.01505,2e-05,1.84323]
[1778547492269,44.68,81542.79,48.5,-0.01505,2e-05,1.84323]
[1778547499957,44.68,81542.71,48.5,-0.01505,2e-05,1.84354]
[1778547502273,44.68,81541.23,48.5,-0.01508,2e-05,1.84634]
[1778547506038,44.68,81540.93,48.5,-0.01509,2e-05,1.84697]
[1778547511385,44.68,81539.69,48.5,-0.01509,2e-05,1.84653]
[1778547516420,44.68,81538.91,48.5,-0.0151,2e-05,1.84803]
[1778547521456,44.68,81537.33,48.5,-0.01513,2e-05,1.85099]
[1778547522196,44.68,81537.33,48.5,-0.01513,2e-05,1.85099]
[1778547524194,44.68,81537.36,48.5,-0.01513,2e-05,1.85094]
[1778547529511,44.68,81536.87,48.5,-0.01514,2e-05,1.85189]
[1778547534546,44.68,81536.49,48.5,-0.01514,2e-05,1.85261]
[1778547537261,44.68,81536.47,48.5,-0.01515,2e-05,1.85265]
[1778547541934,44.68,81537.38,48.5,-0.01513,2e-05,1.85101]
[1778547547237,44.68,81535.79,48.5,-0.01516,2e-05,1.85393]
[1778547552674,44.68,81531.97,48.5,-0.01522,2e-05,1.86092]
[1778547553944,44.68,81531.97,48.5,-0.01522,2e-05,1.86092]
[1778547559723,44.68,81526.37,48.5,-0.01532,2e-05,1.87106]
[1778547564758,44.68,81526.8,48.5,-0.01531,2e-05,1.87013]
[1778547567260,44.68,81528.76,48.5,-0.01528,2e-05,1.86649]
[1778547572431,44.68,81528.98,48.5,-0.01527,2e-05,1.86599]
[1778547572646,44.68,81528.98,48.5,-0.01525,2e-05,1.86315]
[1778547578856,44.68,81529.05,48.5,-0.01525,2e-05,1.86291]
[1778547583891,44.68,81528.67,48.5,-0.01526,2e-05,1.86352]
[1778547588926,44.68,81532.57,48.5,-0.01519,2e-05,1.85634]
[1778547594968,44.68,81533.62,48.5,-0.01517,2e-05,1.85442]
[1778547600012,44.68,81532.8,48.5,-0.01518,2e-05,1.85594]
[1778547605039,44.68,81533.2,48.5,-0.01517,2e-05,1.85518]
[1778547610074,44.68,81534.16,48.5,-0.01516,2e-05,1.85345]
[1778547615109,44.68,81537.7,48.5,-0.0151,2e-05,1.84705]
[1778547620509,44.68,81536.39,48.5,-0.01512,2e-05,1.8495]
[1778547620519,44.68,81536.39,48.5,-0.01512,2e-05,1.8495]
[1778547620580,44.68,81536.39,48.5,-0.01512,2e-05,1.8495]
[1778547626186,44.68,81547.36,48.5,-0.01493,2e-05,1.82975]
[1778547627231,44.68,81547.36,48.5,-0.01493,2e-05,1.82975]
[1778547632559,44.68,81546.99,48.5,-0.01492,2e-05,1.82786]
[1778547638272,44.69,81548.14,48.5,-0.0149,2e-05,1.82606]
[1778547643307,44.69,81556.92,48.5,-0.01475,2e-05,1.81049]
[1778547648342,44.69,81561.84,48.5,-0.01467,2e-05,1.80205]
[1778547652243,44.69,81562.34,48.5,-0.01466,2e-05,1.8014]
[1778547652686,44.69,81562.34,48.5,-0.01466,2e-05,1.8014]
[1778547654120,44.69,81569.14,48.5,-0.01455,2e-05,1.78944]
[1778547657717,44.69,81573.95,48.5,-0.01447,2e-05,1.78135]
[1778547663448,44.7,81585.59,48.5,-0.01428,2e-05,1.76154]
[1778547668484,44.7,81586.5,48.5,-0.01427,2e-05,1.76069]
[1778547673519,44.7,81586.15,48.5,-0.01429,2e-05,1.76204]
[1778547678554,44.71,81586.63,48.5,-0.01429,2e-05,1.76193]
[1778547682587,44.71,81598.79,48.5,-0.01409,2e-05,1.74132]
[1778547687622,44.72,81595.7,48.5,-0.01415,2e-05,1.74761]
[1778547692241,44.72,81596.25,48.5,-0.01413,2e-05,1.74465]
[1778547697383,44.73,81595.04,48.5,-0.01416,2e-05,1.74783]
[1778547702412,44.73,81592.43,48.5,-0.01421,2e-05,1.75323]
[1778547707764,44.74,81595.15,48.5,-0.01417,2e-05,1.74952]
[1778547712799,44.74,81594.48,48.5,-0.01419,2e-05,1.75156]
[1778547717844,44.75,81600.31,48.5,-0.0141,2e-05,1.74227]
[1778547722871,44.75,81599.69,48.5,-0.01412,2e-05,1.74426]
[1778547727906,44.76,81599.63,48.5,-0.01413,2e-05,1.74524]
[1778547732942,44.76,81599.67,48.5,-0.01414,2e-05,1.746]
[1778547737981,44.76,81599.68,48.5,-0.01414,2e-05,1.74679]
[1778547739872,44.77,81599.94,48.5,-0.01414,2e-05,1.7465]
[1778547740131,44.77,81599.94,48.5,-0.01414,2e-05,1.7465]
[1778547748051,44.77,81599.76,48.5,-0.01416,2e-05,1.74821]
[1778547753086,44.78,81597.15,48.5,-0.01419,2e-05,1.7508]
[1778547758121,44.78,81587.58,48.5,-0.01435,2e-05,1.76823]
[1778547763156,44.78,81586.96,48.5,-0.01437,2e-05,1.76991]
[1778547768191,44.79,81598.49,48.5,-0.01418,2e-05,1.75038]
[1778547774233,44.79,81601.75,48.5,-0.01414,2e-05,1.74571]
[1778547774928,44.79,81601.75,48.5,-0.01414,2e-05,1.74571]
[1778547775149,44.79,81601.75,48.5,-0.01414,2e-05,1.74571]
[1778547780275,44.8,81600.77,48.5,-0.01416,2e-05,1.74845]
[1778547782248,44.8,81600.77,48.5,-0.01416,2e-05,1.74845]
[1778547787356,44.8,81591.45,48.5,-0.01433,2e-05,1.76575]
[1778547792288,44.81,81577.02,48.5,-0.01458,2e-05,1.79183]
[1778547794820,44.81,81577.57,48.5,-0.01457,2e-05,1.79106]
[1778547804444,44.81,81571.43,48.5,-0.01469,2e-05,1.8032]
[1778547809479,44.82,81571.91,48.5,-0.01468,2e-05,1.80285]
[1778547814515,44.82,81573.81,48.5,-0.01463,2e-05,1.79725]
[1778547817263,44.82,81573.12,48.5,-0.01465,2e-05,1.79871]
[1778547822572,44.83,81572.94,48.5,-0.01466,2e-05,1.79972]
[1778547824775,44.83,81572.73,48.5,-0.01466,2e-05,1.80021]
[1778547832892,44.83,81570.62,48.5,-0.01471,2e-05,1.80499]
[1778547839703,44.83,81567.17,48.5,-0.01477,2e-05,1.81184]
[1778547842279,44.84,81567.49,48.5,-0.01477,2e-05,1.81145]
[1778547847617,44.84,81573.08,48.5,-0.01468,2e-05,1.80182]
[1778547852278,44.84,81569.69,48.5,-0.01474,2e-05,1.80848]
[1778547859846,44.85,81568.77,48.5,-0.01477,2e-05,1.81094]
[1778547860853,44.85,81556.15,48.5,-0.01498,2e-05,1.83374]
[1778547860945,44.85,81556.15,48.5,-0.01498,2e-05,1.83374]
[1778547861450,44.85,81556.15,48.5,-0.01498,2e-05,1.83374]
[1778547861860,44.85,81540.96,48.5,-0.01525,2e-05,1.86142]
[1778547862897,44.85,81521.04,48.5,-0.01561,2e-05,1.89815]
[1778547863355,44.85,81521.04,48.5,-0.01561,2e-05,1.89815]
[1778547863880,44.85,81503.75,48.5,-0.01592,2e-05,1.93051]
[1778547864893,44.85,81503.75,48.5,-0.01592,2e-05,1.93051]
[1778547867350,44.84,81499.07,48.5,-0.016,2e-05,1.93882]
[1778547867524,44.84,81499.07,48.5,-0.016,2e-05,1.93882]
[1778547869923,44.84,81478.25,48.5,-0.01639,2e-05,1.97818]
[1778547870930,44.84,81458.83,48.5,-0.01675,2e-05,2.01557]
[1778547876087,44.83,81452.58,48.5,-0.01684,2e-05,2.02336]
[1778547879544,44.83,81449.16,48.5,-0.01689,2e-05,2.02912]
[1778547884240,44.82,81450.56,48.5,-0.01685,2e-05,2.02484]
[1778547890064,44.81,81445.14,48.5,-0.01694,2e-05,2.03337]
[1778547893132,44.81,81436.19,48.5,-0.0171,2e-05,2.05035]
[1778547895661,44.8,81438.73,48.5,-0.01705,2e-05,2.04464]
[1778547897723,44.8,81444.37,48.5,-0.01693,2e-05,2.03288]
[1778547902335,44.79,81453.2,48.5,-0.01675,2e-05,2.01416]
[1778547905803,44.79,81454.76,48.5,-0.01671,2e-05,2.01026]
[1778547907183,44.79,81474.22,48.5,-0.01633,2e-05,1.9719]
[1778547912218,44.78,81474.88,48.5,-0.01631,2e-05,1.96959]
[1778547915494,44.78,81476.47,48.5,-0.01628,2e-05,1.96612]
[1778547919271,44.77,81494.55,48.5,-0.01593,2e-05,1.93073]
[1778547920584,44.77,81494.55,48.5,-0.01593,2e-05,1.93073]
[1778547920888,44.77,81494.55,48.5,-0.01593,2e-05,1.93073]
[1778547927267,44.77,81499.36,48.5,-0.01583,2e-05,1.92076]
[1778547927924,44.77,81499.36,48.5,-0.01583,2e-05,1.92076]
[1778547931443,44.77,81488.71,48.5,-0.01602,2e-05,1.94033]
[1778547932163,44.76,81490.58,48.5,-0.01597,2e-05,1.93374]
[1778547932335,44.76,81490.58,48.5,-0.01597,2e-05,1.93374]
[1778547932388,44.76,81490.58,48.5,-0.01597,2e-05,1.93374]
[1778547933561,44.76,81490.17,48.5,-0.01596,2e-05,1.9332]
[1778547938404,44.75,81501.95,48.5,-0.01574,2e-05,1.91038]
[1778547943440,44.75,81500.12,48.5,-0.01577,2e-05,1.91338]
[1778547948474,44.75,81498.07,48.5,-0.0158,2e-05,1.91668]
[1778547953510,44.75,81492.28,48.5,-0.0159,2e-05,1.92704]
[1778547958544,44.74,81492.07,48.5,-0.0159,2e-05,1.92682]
[1778547963868,44.74,81485.56,48.5,-0.01601,2e-05,1.93865]
[1778547966600,44.74,81467.31,48.5,-0.01635,2e-05,1.97285]
[1778547969621,44.73,81455.46,48.5,-0.01657,2e-05,1.99508]
[1778547974659,44.73,81454.81,48.5,-0.01657,2e-05,1.99508]
[1778547979696,44.72,81453.14,48.5,-0.01659,2e-05,1.99709]
[1778547983724,44.72,81440.44,48.5,-0.01682,2e-05,2.02086]
[1778547988761,44.71,81431.67,48.5,-0.01698,2e-05,2.03666]
[1778547993796,44.7,81440.47,48.5,-0.01677,2e-05,2.01493]
[1778547998834,44.7,81439.38,48.5,-0.01678,2e-05,2.01572]
[1778548003868,44.69,81439.75,48.5,-0.01676,2e-05,2.01364]
[1778548008903,44.68,81449.48,48.5,-0.01656,2e-05,1.99338]
[1778548013938,44.68,81450.22,48.5,-0.01653,2e-05,1.99078]
[1778548018978,44.67,81450.82,48.5,-0.01651,2e-05,1.98847]
[1778548024014,44.66,81444.9,48.5,-0.01661,2e-05,1.99855]
[1778548029053,44.66,81438.73,48.5,-0.01671,2e-05,2.00931]
[1778548034088,44.65,81438.0,48.5,-0.01672,2e-05,2.00944]
[1778548039124,44.65,81436.0,48.5,-0.01674,2e-05,2.01206]
[1778548040137,44.65,81436.0,48.5,-0.01674,2e-05,2.01206]
[1778548040167,44.65,81436.0,48.5,-0.01674,2e-05,2.01206]
[1778548049194,44.63,81435.28,48.5,-0.01673,2e-05,2.01098]
[1778548054229,44.63,81434.53,48.5,-0.01671,2e-05,2.00821]
[1778548059264,44.62,81433.9,48.5,-0.01671,2e-05,2.00817]
[1778548064299,44.61,81435.13,48.5,-0.01667,2e-05,2.00452]
[1778548067317,44.61,81435.13,48.5,-0.01667,2e-05,2.00403]
[1778548068814,44.61,81419.41,48.5,-0.01697,2e-05,2.03441]
[1778548074370,44.6,81421.1,48.5,-0.01692,2e-05,2.02927]
[1778548075811,44.6,81421.1,48.5,-0.01692,2e-05,2.02927]
[1778548081419,44.59,81413.07,48.5,-0.01705,2e-05,2.04304]
[1778548083434,44.59,81397.61,48.5,-0.01735,2e-05,2.07322]
[1778548088469,44.58,81395.85,48.5,-0.01737,2e-05,2.07482]
[1778548093996,44.57,81395.87,48.5,-0.01735,2e-05,2.07322]
[1778548099550,44.56,81401.82,48.5,-0.01721,2e-05,2.05866]
[1778548104585,44.55,81397.6,48.5,-0.01728,2e-05,2.06523]
[1778548105470,44.55,81397.6,48.5,-0.01728,2e-05,2.06523]
[1778548110628,44.54,81392.6,48.5,-0.01735,2e-05,2.07293]
[1778548115663,44.53,81390.96,48.5,-0.01734,2e-05,2.07124]
[1778548120698,44.52,81393.04,48.5,-0.01728,2e-05,2.06515]
[1778548126740,44.51,81391.75,48.5,-0.01728,2e-05,2.06548]
[1778548127309,44.51,81391.75,48.5,-0.01728,2e-05,2.06548]
[1778548132782,44.5,81393.11,48.5,-0.01724,2e-05,2.06055]
[1778548137818,44.49,81393.47,48.5,-0.01721,2e-05,2.05801]
[1778548139650,44.48,81393.44,48.5,-0.01721,2e-05,2.05771]
[1778548144869,44.47,81400.13,48.5,-0.01706,2e-05,2.04223]
[1778548146063,44.47,81400.13,48.5,-0.01706,2e-05,2.04223]
[1778548147932,44.47,81408.02,48.5,-0.01689,2e-05,2.02594]
[1778548151412,44.47,81413.17,48.5,-0.01678,2e-05,2.01462]
[1778548151762,44.47,81413.17,48.5,-0.01678,2e-05,2.01462]
[1778548152929,44.46,81391.36,48.5,-0.0172,2e-05,2.05731]
[1778548153478,44.46,81391.36,48.5,-0.0172,2e-05,2.05731]
[1778548157100,44.46,81390.38,48.5,-0.01722,2e-05,2.05855]
[1778548159874,44.45,81389.18,48.5,-0.01723,2e-05,2.05953]
[1778548162347,44.45,81387.29,48.5,-0.01725,2e-05,2.06224]
[1778548168034,44.44,81386.94,48.5,-0.01724,2e-05,2.06078]
[1778548173069,44.43,81384.97,48.5,-0.01724,2e-05,2.05995]
[1778548178104,44.42,81388.84,48.5,-0.01714,2e-05,2.05049]
[1778548182781,44.41,81395.24,48.5,-0.01701,2e-05,2.03642]
[1778548188099,44.41,81407.39,48.5,-0.01675,2e-05,2.01095]
[1778548188105,44.41,81407.39,48.5,-0.01675,2e-05,2.01095]
[1778548189135,44.4,81407.43,48.5,-0.01675,2e-05,2.01034]
[1778548189957,44.4,81407.44,48.5,-0.01674,2e-05,2.01005]
[1778548191198,44.4,81411.63,48.5,-0.01666,2e-05,2.00181]
[1778548193259,44.4,81415.61,48.5,-0.01658,2e-05,1.99326]
[1778548195706,44.39,81415.72,48.5,-0.01657,2e-05,1.99233]
[1778548199448,44.39,81416.43,48.5,-0.01655,2e-05,1.99001]
[1778548205293,44.38,81405.94,48.5,-0.01674,2e-05,2.00907]
[1778548210231,44.38,81412.6,48.5,-0.0166,2e-05,1.99521]
[1778548210245,44.38,81412.6,48.5,-0.0166,2e-05,1.99521]
[1778548215364,44.37,81417.26,48.5,-0.01649,2e-05,1.98451]
[1778548218290,44.37,81418.29,48.5,-0.01647,2e-05,1.98206]
[1778548218296,44.37,81418.29,48.5,-0.01647,2e-05,1.98206]
[1778548220919,44.37,81418.19,48.5,-0.01647,2e-05,1.98183]
[1778548221426,44.36,81418.18,48.5,-0.01647,2e-05,1.98163]
[1778548227448,44.36,81417.72,48.5,-0.01646,2e-05,1.98105]
[1778548232483,44.35,81415.05,48.5,-0.01648,2e-05,1.98226]
[1778548237518,44.35,81406.11,48.5,-0.01664,2e-05,1.99861]
[1778548238633,44.35,81406.11,48.5,-0.01664,2e-05,1.99861]
[1778548244567,44.34,81393.52,48.5,-0.01687,2e-05,2.02166]
[1778548249602,44.33,81395.41,48.5,-0.01682,2e-05,2.01658]
[1778548255646,44.32,81395.11,48.5,-0.01681,2e-05,2.01562]
[1778548260681,44.32,81394.86,48.5,-0.0168,2e-05,2.01481]
[1778548265716,44.31,81385.04,48.5,-0.01698,2e-05,2.03293]
[1778548270751,44.3,81386.24,48.5,-0.01694,2e-05,2.02907]
[1778548275891,44.3,81385.85,48.5,-0.01694,2e-05,2.02868]
[1778548275898,44.3,81385.85,48.5,-0.01694,2e-05,2.02868]
[1778548281831,44.29,81390.26,48.5,-0.01683,2e-05,2.01801]
[1778548286866,44.28,81390.54,48.5,-0.01681,2e-05,2.01609]
[1778548289421,44.28,81390.39,48.5,-0.01681,2e-05,2.01585]
[1778548290706,44.28,81392.0,48.5,-0.01678,2e-05,2.0124]
[1778548290931,44.28,81392.0,48.5,-0.01678,2e-05,2.0124]
[1778548291901,44.27,81403.3,48.5,-0.01653,2e-05,1.9867]
[1778548292727,44.27,81403.3,48.5,-0.01653,2e-05,1.9867]
[1778548296237,44.27,81409.2,48.5,-0.01641,2e-05,1.97476]
[1778548298301,44.27,81409.63,48.5,-0.0164,2e-05,1.97333]
[1778548307007,44.26,81397.84,48.5,-0.01661,2e-05,1.9944]
[1778548312042,44.25,81396.28,48.5,-0.01662,2e-05,1.99628]
[1778548317077,44.25,81393.56,48.5,-0.01666,2e-05,2.00041]
[1778548317661,44.25,81393.56,48.5,-0.01666,2e-05,2.00041]
[1778548323120,44.24,81393.85,48.5,-0.01664,2e-05,1.99835]
[1778548328156,44.23,81393.86,48.5,-0.01663,2e-05,1.99711]
[1778548333191,44.23,81389.96,48.5,-0.0167,2e-05,2.00356]
[1778548338227,44.22,81387.74,48.5,-0.01673,2e-05,2.00665]
[1778548340210,44.22,81387.3,48.5,-0.01673,2e-05,2.00726]
[1778548340745,44.22,81385.78,48.5,-0.01676,2e-05,2.01]
[1778548346336,44.21,81387.94,48.5,-0.01671,2e-05,2.00442]
[1778548352263,44.21,81390.4,48.5,-0.01665,2e-05,1.99857]
[1778548357364,44.2,81386.98,48.5,-0.01667,2e-05,2.00024]
[1778548362400,44.19,81385.78,48.5,-0.01668,2e-05,2.0014]
[1778548367434,44.19,81395.78,48.5,-0.01648,2e-05,1.98066]
[1778548372470,44.18,81404.63,48.5,-0.0163,2e-05,1.96242]
[1778548373617,44.18,81404.63,48.5,-0.0163,2e-05,1.96242]
[1778548373992,44.18,81404.63,48.5,-0.0163,2e-05,1.96242]
[1778548382541,44.17,81383.36,48.5,-0.01669,2e-05,2.00209]
[1778548385926,44.17,81378.96,48.5,-0.01677,2e-05,2.0103]
[1778548386160,44.17,81378.96,48.5,-0.01677,2e-05,2.0103]
[1778548392611,44.16,81372.62,48.5,-0.01687,2e-05,2.02078]
[1778548397647,44.15,81372.83,48.5,-0.01686,2e-05,2.01901]
[1778548401089,44.15,81372.77,48.5,-0.01685,2e-05,2.01861]
[1778548403318,44.15,81379.18,48.5,-0.01672,2e-05,2.00538]
[1778548408723,44.14,81391.11,48.5,-0.01648,2e-05,1.98032]
[1778548409499,44.14,81391.11,48.5,-0.01648,2e-05,1.98032]
[1778548410724,44.14,81391.28,48.5,-0.01647,2e-05,1.97978]
[1778548411554,44.14,81393.46,48.5,-0.01643,2e-05,1.97532]
[1778548416095,44.13,81383.82,48.5,-0.01658,2e-05,1.99047]
[1778548421814,44.13,81383.06,48.5,-0.01658,2e-05,1.99041]
[1778548424475,44.12,81384.32,48.5,-0.01655,2e-05,1.98772]
[1778548428036,44.12,81381.49,48.5,-0.0166,2e-05,1.99245]
[1778548433902,44.11,81381.75,48.5,-0.01658,2e-05,1.99065]
[1778548433915,44.11,81381.75,48.5,-0.01658,2e-05,1.99065]
[1778548439940,44.11,81385.46,48.5,-0.0165,2e-05,1.98193]
[1778548444975,44.1,81392.05,48.5,-0.01636,2e-05,1.96807]
[1778548450012,44.1,81391.87,48.5,-0.01636,2e-05,1.96751]
[1778548454270,44.09,81387.6,48.5,-0.01643,2e-05,1.97528]
[1778548460364,44.09,81386.36,48.5,-0.01644,2e-05,1.97651]
[1778548463673,44.09,81386.36,48.5,-0.01644,2e-05,1.9761]
[1778548465094,44.08,81390.8,48.5,-0.01635,2e-05,1.96683]
[1778548470153,44.08,81393.06,48.5,-0.0163,2e-05,1.96138]
[1778548475188,44.07,81391.66,48.5,-0.01629,2e-05,1.96027]
[1778548480223,44.07,81391.37,48.5,-0.01629,2e-05,1.95993]
[1778548485535,44.07,81389.56,48.5,-0.01632,2e-05,1.96272]
[1778548495331,44.06,81379.26,48.5,-0.01649,2e-05,1.98067]
[1778548498065,44.05,81379.64,48.5,-0.01648,2e-05,1.97948]
[1778548502192,44.05,81380.41,48.5,-0.01646,2e-05,1.97711]
[1778548506311,44.04,81379.74,48.5,-0.01646,2e-05,1.97759]
[1778548511443,44.04,81379.59,48.5,-0.01645,2e-05,1.97665]
[1778548512489,44.04,81379.59,48.5,-0.01645,2e-05,1.97665]
[1778548521464,44.03,81373.27,48.5,-0.01656,2e-05,1.98727]
[1778548521470,44.03,81373.27,48.5,-0.01656,2e-05,1.98727]
[1778548521623,44.03,81370.12,48.5,-0.01661,2e-05,1.99307]
[1778548522799,44.03,81368.97,48.5,-0.01664,2e-05,1.99512]
[1778548526924,44.02,81369.86,48.5,-0.01661,2e-05,1.99248]
[1778548532590,44.02,81368.68,48.5,-0.0166,2e-05,1.99057]
[1778548537625,44.01,81366.11,48.5,-0.01664,2e-05,1.9946]
[1778548542660,44.01,81364.86,48.5,-0.01665,2e-05,1.99602]
[1778548547695,44.0,81362.92,48.5,-0.01668,2e-05,1.99881]
[1778548552731,43.99,81364.78,48.5,-0.01663,2e-05,1.99406]
[1778548556503,43.99,81375.28,48.5,-0.01642,2e-05,1.97298]
[1778548558005,43.99,81375.66,48.5,-0.01641,2e-05,1.97188]
[1778548564008,43.99,81373.65,48.5,-0.01644,2e-05,1.97484]
[1778548569850,43.98,81360.56,48.5,-0.01668,2e-05,1.99922]
[1778548572256,43.98,81360.09,48.5,-0.01669,2e-05,1.99993]
[1778548576899,43.97,81361.08,48.5,-0.01666,2e-05,1.99665]
[1778548579000,43.97,81361.08,48.5,-0.01666,2e-05,1.99665]
[1778548584955,43.96,81358.58,48.5,-0.01669,2e-05,1.99984]
[1778548586977,43.96,81357.13,48.5,-0.01672,2e-05,2.0025]
[1778548589142,43.96,81340.45,48.5,-0.01704,2e-05,2.03535]
[1778548589151,43.96,81340.45,48.5,-0.01704,2e-05,2.03535]
[1778548590817,43.96,81332.29,48.5,-0.0172,2e-05,2.05125]
[1778548595728,43.95,81312.22,48.5,-0.01756,2e-05,2.08741]
[1778548597041,43.94,81289.89,48.5,-0.01802,2e-05,2.13285]
[1778548598257,43.94,81289.89,48.5,-0.01802,2e-05,2.13285]
[1778548598969,43.94,81280.45,48.5,-0.01821,2e-05,2.15216]
[1778548599055,43.94,81268.45,48.5,-0.01846,2e-05,2.177]
[1778548599926,43.94,81268.45,48.5,-0.01846,2e-05,2.177]
[1778548600349,43.94,81268.45,48.5,-0.01846,2e-05,2.177]
[1778548601133,43.94,81260.5,48.5,-0.01863,2e-05,2.19337]
[1778548602077,43.91,81287.79,48.5,-0.01799,2e-05,2.12991]
[1778548606971,43.9,81279.05,48.5,-0.01816,2e-05,2.14642]
[1778548609126,43.87,81295.87,48.5,-0.01775,2e-05,2.10579]
[1778548614166,43.87,81307.18,48.5,-0.0175,2e-05,2.08049]
[1778548619202,43.86,81318.86,48.5,-0.01724,2e-05,2.05477]
[1778548624244,43.85,81308.27,48.5,-0.01744,2e-05,2.07457]
[1778548626258,43.84,81326.68,48.5,-0.01706,2e-05,2.03641]
[1778548629279,43.84,81338.47,48.5,-0.01682,2e-05,2.01186]
[1778548634314,43.83,81343.75,48.5,-0.0167,2e-05,2.00006]
[1778548639349,43.83,81336.25,48.5,-0.01684,2e-05,2.01378]
[1778548640750,43.83,81334.91,48.5,-0.01686,2e-05,2.01619]
[1778548641248,43.83,81334.91,48.5,-0.01686,2e-05,2.01619]
[1778548648255,43.82,81336.98,48.5,-0.0168,2e-05,2.01022]
[1778548652440,43.81,81347.43,48.5,-0.01656,2e-05,1.98527]
[1778548657475,43.81,81341.67,48.5,-0.01666,2e-05,1.99564]
[1778548662510,43.8,81344.51,48.5,-0.0166,2e-05,1.98895]
[1778548667545,43.8,81349.21,48.5,-0.0165,2e-05,1.97866]
[1778548670884,43.79,81350.76,48.5,-0.01646,2e-05,1.97506]
[1778548671581,43.79,81362.52,48.5,-0.01623,2e-05,1.95179]
[1778548675316,43.79,81365.95,48.5,-0.01616,2e-05,1.94468]
[1778548680644,43.79,81362.96,48.5,-0.01621,2e-05,1.94978]
[1778548685679,43.78,81359.25,48.5,-0.01628,2e-05,1.95637]
[1778548690714,43.78,81364.67,48.5,-0.01616,2e-05,1.94496]
[1778548695750,43.78,81364.1,48.5,-0.01617,2e-05,1.94548]
[1778548700785,43.77,81359.94,48.5,-0.01624,2e-05,1.95299]
[1778548705820,43.77,81352.23,48.5,-0.01639,2e-05,1.9674]
[1778548710855,43.77,81347.03,48.5,-0.01648,2e-05,1.97677]
[1778548715890,43.76,81346.46,48.5,-0.01646,2e-05,1.97408]
[1778548721932,43.76,81346.48,48.5,-0.01645,2e-05,1.97305]
[1778548726968,43.75,81348.62,48.5,-0.0164,2e-05,1.96806]
[1778548732005,43.75,81347.66,48.5,-0.01641,2e-05,1.96921]
[1778548737041,43.75,81347.59,48.5,-0.0164,2e-05,1.96862]
[1778548742076,43.74,81338.09,48.5,-0.01658,2e-05,1.98669]
[1778548747111,43.74,81345.65,48.5,-0.01643,2e-05,1.9709]
[1778548752146,43.73,81355.39,48.5,-0.01623,2e-05,1.95114]
[1778548758188,43.73,81353.81,48.5,-0.01625,2e-05,1.95352]
[1778548763223,43.73,81350.82,48.5,-0.01631,2e-05,1.95872]
[1778548768258,43.72,81351.79,48.5,-0.01628,2e-05,1.9561]
[1778548771283,43.72,81365.72,48.5,-0.01599,2e-05,1.92562]
[1778548776318,43.72,81365.33,48.5,-0.01599,2e-05,1.92591]
[1778548781353,43.72,81366.74,48.5,-0.01596,2e-05,1.92272]
[1778548786388,43.72,81367.36,48.5,-0.01594,2e-05,1.92109]
[1778548791423,43.71,81357.3,48.5,-0.01613,2e-05,1.94016]
[1778548796458,43.71,81357.61,48.5,-0.01612,2e-05,1.93896]
[1778548801493,43.71,81359.3,48.5,-0.01608,2e-05,1.93507]
[1778548806531,43.7,81357.71,48.5,-0.01611,2e-05,1.93765]
[1778548811565,43.7,81357.81,48.5,-0.0161,2e-05,1.93689]
[1778548816600,43.7,81360.5,48.5,-0.01604,2e-05,1.93117]
[1778548821640,43.7,81360.06,48.5,-0.01605,2e-05,1.93193]
[1778548821644,43.7,81360.06,48.5,-0.01605,2e-05,1.93193]
[1778548822147,43.7,81361.08,48.5,-0.01603,2e-05,1.92956]
[1778548827292,43.69,81362.52,48.5,-0.01599,2e-05,1.92631]
[1778548832714,43.69,81358.12,48.5,-0.01605,2e-05,1.93141]
[1778548838515,43.69,81356.34,48.5,-0.01608,2e-05,1.93439]
[1778548839465,43.69,81354.65,48.5,-0.01611,2e-05,1.93757]
[1778548844799,43.69,81345.48,48.5,-0.01628,2e-05,1.95468]
[1778548849834,43.68,81341.8,48.5,-0.01634,2e-05,1.96114]
[1778548854870,43.68,81339.79,48.5,-0.01637,2e-05,1.96418]
[1778548859905,43.67,81340.59,48.5,-0.01635,2e-05,1.96182]
[1778548864955,43.67,81330.09,48.5,-0.01655,2e-05,1.98172]
[1778548867976,43.67,81314.9,48.5,-0.01684,2e-05,2.01147]
[1778548870997,43.66,81302.09,48.5,-0.01709,2e-05,2.0366]
[1778548876473,43.66,81301.67,48.5,-0.01709,2e-05,2.03631]
[1778548882076,43.65,81295.63,48.5,-0.01719,2e-05,2.04666]
[1778548887111,43.64,81286.69,48.5,-0.01736,2e-05,2.06335]
[1778548892150,43.63,81272.43,48.5,-0.01761,2e-05,2.08798]
[1778548897185,43.62,81271.54,48.5,-0.01761,2e-05,2.08788]
[1778548898704,43.62,81271.54,48.5,-0.01761,2e-05,2.08788]
[1778548904234,43.61,81277.96,48.5,-0.01745,2e-05,2.0721]
[1778548909271,43.6,81279.7,48.5,-0.0174,2e-05,2.06673]
[1778548914305,43.59,81280.45,48.5,-0.01736,2e-05,2.0634]
[1778548919340,43.58,81279.62,48.5,-0.01736,2e-05,2.06335]
[1778548924376,43.58,81285.53,48.5,-0.01723,2e-05,2.04955]
[1778548929411,43.57,81289.61,48.5,-0.01713,2e-05,2.03962]
[1778548935454,43.56,81278.6,48.5,-0.01733,2e-05,2.0601]
[1778548940761,43.55,81279.71,48.5,-0.01729,2e-05,2.05607]
[1778548941257,43.55,81278.78,48.5,-0.01731,2e-05,2.05798]
[1778548941280,43.55,81278.78,48.5,-0.01731,2e-05,2.05798]
[1778548942502,43.55,81266.82,48.5,-0.01755,2e-05,2.08192]
[1778548947537,43.54,81263.74,48.5,-0.01759,2e-05,2.08633]
[1778548952572,43.53,81265.6,48.5,-0.01751,2e-05,2.07749]
[1778548957607,43.52,81265.32,48.5,-0.0175,2e-05,2.07621]
[1778548962642,43.51,81265.13,48.5,-0.01749,2e-05,2.07476]
[1778548967791,43.5,81259.83,48.5,-0.01758,2e-05,2.08425]
[1778548971812,43.5,81245.73,48.5,-0.01786,2e-05,2.11209]
[1778548972194,43.49,81245.45,48.5,-0.01786,2e-05,2.11225]
[1778548976744,43.49,81266.49,48.5,-0.0174,2e-05,2.06659]
[1778548981779,43.48,81268.29,48.5,-0.01735,2e-05,2.06118]
[1778548984800,43.47,81256.19,48.5,-0.01759,2e-05,2.08512]
[1778548989835,43.46,81259.78,48.5,-0.0175,2e-05,2.07577]
[1778548994870,43.45,81257.21,48.5,-0.01753,2e-05,2.07926]
[1778548996926,43.45,81257.18,48.5,-0.01753,2e-05,2.07895]
[1778548997055,43.45,81257.18,48.5,-0.01753,2e-05,2.07895]
[1778549004940,43.44,81262.69,48.5,-0.01738,2e-05,2.06428]
[1778549009975,43.43,81256.31,48.5,-0.0175,2e-05,2.07575]
[1778549015010,43.42,81259.94,48.5,-0.01738,2e-05,2.06342]
[1778549020055,43.41,81259.91,48.5,-0.01736,2e-05,2.06181]
[1778549025090,43.4,81281.3,48.5,-0.01691,2e-05,2.01649]
[1778549030125,43.4,81288.06,48.5,-0.01676,2e-05,2.00133]
[1778549035161,43.39,81288.11,48.5,-0.01675,2e-05,2.00009]
[1778549040196,43.39,81295.06,48.5,-0.0166,2e-05,1.98506]
[1778549045231,43.38,81288.25,48.5,-0.01673,2e-05,1.99759]
[1778549050266,43.38,81296.9,48.5,-0.01654,2e-05,1.9792]
[1778549055302,43.37,81302.73,48.5,-0.01642,2e-05,1.96659]
[1778549058546,43.37,81316.45,48.5,-0.01615,2e-05,1.93894]
[1778549060337,43.36,81333.34,48.5,-0.01581,2e-05,1.90452]
[1778549065375,43.36,81344.8,48.5,-0.01559,2e-05,1.88209]
[1778549070712,43.36,81351.25,48.5,-0.01547,2e-05,1.86964]
[1778549075853,43.36,81359.74,48.5,-0.01529,2e-05,1.85066]
[1778549078535,43.36,81360.17,48.5,-0.01528,2e-05,1.84992]
[1778549084513,43.36,81363.81,48.5,-0.01522,2e-05,1.84323]
[1778549089548,43.36,81367.94,48.5,-0.01514,2e-05,1.83565]
[1778549094069,43.36,81369.02,48.5,-0.01512,2e-05,1.83376]
[1778549096110,43.36,81374.23,48.5,-0.01503,2e-05,1.82409]
[1778549102149,43.37,81385.83,48.5,-0.01483,2e-05,1.80302]
[1778549102158,43.37,81385.83,48.5,-0.01483,2e-05,1.80302]
[1778549104403,43.37,81385.08,48.5,-0.01484,2e-05,1.80473]
[1778549108328,43.37,81392.55,48.5,-0.01471,2e-05,1.79132]
[1778549111167,43.37,81404.32,48.5,-0.01451,2e-05,1.76994]
[1778549113915,43.37,81412.25,48.5,-0.01437,2e-05,1.75596]
[1778549117054,43.38,81422.47,48.5,-0.0142,2e-05,1.73805]
[1778549118751,43.38,81434.38,48.5,-0.014,2e-05,1.71733]
[1778549120631,43.38,81434.76,48.5,-0.014,2e-05,1.7169]
[1778549122151,43.38,81435.14,48.5,-0.01399,2e-05,1.71647]
[1778549122672,43.39,81436.65,48.5,-0.01397,2e-05,1.71427]
[1778549127814,43.39,81447.21,48.5,-0.01381,2e-05,1.69686]
[1778549132358,43.4,81435.36,48.5,-0.014,2e-05,1.71631]
[1778549133614,43.4,81431.81,48.5,-0.01406,2e-05,1.7229]
[1778549138894,43.41,81428.86,48.5,-0.01412,2e-05,1.72957]
[1778549143926,43.41,81436.34,48.5,-0.01401,2e-05,1.71731]
[1778549148961,43.42,81433.6,48.5,-0.01406,2e-05,1.72346]
[1778549153996,43.43,81423.44,48.5,-0.01425,2e-05,1.74293]
[1778549157530,43.43,81424.35,48.5,-0.01424,2e-05,1.74191]
[1778549159897,43.43,81417.4,48.5,-0.01437,2e-05,1.7549]
[1778549164376,43.44,81418.16,48.5,-0.01436,2e-05,1.7545]
[1778549170110,43.44,81405.3,48.5,-0.0146,2e-05,1.779]
[1778549175146,43.45,81402.68,48.5,-0.01465,2e-05,1.78461]
[1778549182194,43.45,81403.99,48.5,-0.01464,2e-05,1.7833]
[1778549187229,43.46,81402.61,48.5,-0.01467,2e-05,1.78667]
[1778549192264,43.46,81397.87,48.5,-0.01474,2e-05,1.79361]
[1778549196678,43.47,81396.94,48.5,-0.01477,2e-05,1.79594]
[1778549202339,43.47,81383.8,48.5,-0.01501,2e-05,1.8212]
[1778549203010,43.47,81383.8,48.5,-0.01501,2e-05,1.8212]
[1778549207374,43.47,81364.85,48.5,-0.01536,2e-05,1.85725]
[1778549213416,43.47,81363.62,48.5,-0.01539,2e-05,1.85985]
[1778549219458,43.47,81363.17,48.5,-0.0154,2e-05,1.86092]
[1778549224493,43.47,81362.51,48.5,-0.01541,2e-05,1.86232]
[1778549228521,43.47,81377.35,48.5,-0.01514,2e-05,1.83438]
[1778549233059,43.48,81381.11,48.5,-0.01507,2e-05,1.82755]
[1778549238591,43.48,81390.94,48.5,-0.0149,2e-05,1.80983]
[1778549241290,43.48,81390.04,48.5,-0.01492,2e-05,1.81161]
[1778549241347,43.48,81390.04,48.5,-0.01492,2e-05,1.81161]
[1778549241487,43.48,81389.87,48.5,-0.01492,2e-05,1.81212]
[1778549246652,43.48,81380.99,48.5,-0.01509,2e-05,1.82908]
[1778549251687,43.48,81369.35,48.5,-0.01528,2e-05,1.84847]
[1778549255718,43.48,81356.71,48.5,-0.01552,2e-05,1.87259]
[1778549260753,43.48,81348.29,48.5,-0.01567,2e-05,1.88859]
[1778549265788,43.48,81344.53,48.5,-0.01574,2e-05,1.89561]
[1778549270823,43.48,81343.25,48.5,-0.01576,2e-05,1.89781]
[1778549275861,43.48,81347.72,48.5,-0.01568,2e-05,1.88891]
[1778549280896,43.48,81345.64,48.5,-0.01571,2e-05,1.89268]
[1778549285931,43.48,81344.9,48.5,-0.01572,2e-05,1.89384]
[1778549290966,43.48,81340.67,48.5,-0.0158,2e-05,1.90173]
[1778549294994,43.47,81326.73,48.5,-0.01606,2e-05,1.92853]
[1778549301036,43.47,81332.27,48.5,-0.01595,2e-05,1.91705]
[1778549306071,43.47,81338.91,48.5,-0.01582,2e-05,1.90383]
[1778549311106,43.47,81340.78,48.5,-0.01576,2e-05,1.89697]
[1778549316141,43.47,81346.08,48.5,-0.01566,2e-05,1.88655]
[1778549321176,43.47,81342.35,48.5,-0.01573,2e-05,1.89357]
[1778549326211,43.46,81332.29,48.5,-0.01591,2e-05,1.91274]
[1778549331246,43.46,81332.24,48.5,-0.01591,2e-05,1.91244]
[1778549336281,43.46,81330.38,48.5,-0.01594,2e-05,1.91568]
[1778549342323,43.46,81330.27,48.5,-0.01594,2e-05,1.9154]
[1778549346354,43.46,81344.31,48.5,-0.01567,2e-05,1.88789]
[1778549347358,43.46,81358.39,48.5,-0.01541,2e-05,1.86087]
[1778549348238,43.46,81358.39,48.5,-0.01541,2e-05,1.86087]
[1778549350613,43.46,81359.71,48.5,-0.01538,2e-05,1.85837]
[1778549356421,43.46,81362.78,48.5,-0.01533,2e-05,1.85272]
[1778549361456,43.46,81366.89,48.5,-0.01525,2e-05,1.84512]
[1778549366491,43.46,81365.42,48.5,-0.01528,2e-05,1.84813]
[1778549371529,43.46,81356.97,48.5,-0.01542,2e-05,1.86146]
[1778549377571,43.46,81356.11,48.5,-0.01544,2e-05,1.86321]
[1778549383613,43.46,81358.32,48.5,-0.0154,2e-05,1.85914]
[1778549388648,43.46,81360.77,48.5,-0.01535,2e-05,1.85462]
[1778549396216,43.46,81359.76,48.5,-0.01537,2e-05,1.85664]
[1778549400732,43.46,81344.8,48.5,-0.01565,2e-05,1.8855]
[1778549401739,43.46,81332.19,48.5,-0.01589,2e-05,1.90985]
[1778549403753,43.46,81314.53,48.5,-0.01623,2e-05,1.94427]
[1778549406984,43.46,81302.33,48.5,-0.01647,2e-05,1.968]
[1778549412643,43.46,81308.68,48.5,-0.01633,2e-05,1.95466]
[1778549417851,43.45,81310.41,48.5,-0.01629,2e-05,1.95039]
[1778549422886,43.45,81320.55,48.5,-0.01609,2e-05,1.92969]
[1778549427921,43.45,81317.68,48.5,-0.01614,2e-05,1.93468]
[1778549431046,43.44,81316.46,48.5,-0.01616,2e-05,1.93682]
[1778549431403,43.44,81316.46,48.5,-0.01616,2e-05,1.93682]
[1778549437998,43.44,81305.93,48.5,-0.01633,2e-05,1.9535]
[1778549443033,43.44,81307.26,48.5,-0.01629,2e-05,1.95006]
[1778549448068,43.43,81307.39,48.5,-0.01628,2e-05,1.94898]
[1778549453103,43.43,81310.78,48.5,-0.01621,2e-05,1.94149]
[1778549458138,43.42,81311.9,48.5,-0.01618,2e-05,1.9385]
[1778549463173,43.42,81310.47,48.5,-0.0162,2e-05,1.94052]
[1778549468208,43.42,81323.93,48.5,-0.01593,2e-05,1.91339]
[1778549473244,43.41,81320.88,48.5,-0.01599,2e-05,1.91873]
[1778549479286,43.41,81321.48,48.5,-0.01597,2e-05,1.91685]
[1778549484321,43.41,81312.86,48.5,-0.01613,2e-05,1.93306]
[1778549489356,43.4,81309.43,48.5,-0.01619,2e-05,1.93902]
[1778549494392,43.4,81308.27,48.5,-0.01618,2e-05,1.93757]
[1778549498420,43.39,81322.89,48.5,-0.01589,2e-05,1.90833]
[1778549503455,43.39,81318.93,48.5,-0.01596,2e-05,1.91546]
[1778549508490,43.39,81318.92,48.5,-0.01595,2e-05,1.91491]
[1778549513525,43.39,81316.79,48.5,-0.01599,2e-05,1.91849]
[1778549518560,43.38,81316.51,48.5,-0.01599,2e-05,1.91832]
[1778549523595,43.38,81302.2,48.5,-0.01626,2e-05,1.94582]
[1778549528630,43.38,81304.62,48.5,-0.0162,2e-05,1.94024]
[1778549533665,43.37,81301.2,48.5,-0.01626,2e-05,1.9462]
[1778549538700,43.37,81303.15,48.5,-0.01622,2e-05,1.94156]
[1778549541355,43.37,81301.53,48.5,-0.01625,2e-05,1.94444]
[1778549541388,43.37,81301.53,48.5,-0.01625,2e-05,1.94444]
[1778549548770,43.36,81306.32,48.5,-0.01614,2e-05,1.93381]
[1778549553805,43.36,81316.22,48.5,-0.01592,2e-05,1.91085]
[1778549558840,43.35,81314.03,48.5,-0.01596,2e-05,1.91461]
[1778549563875,43.35,81314.06,48.5,-0.01595,2e-05,1.91402]
[1778549568911,43.35,81312.44,48.5,-0.01598,2e-05,1.91665]
[1778549573946,43.35,81312.75,48.5,-0.01597,2e-05,1.91553]
[1778549576968,43.34,81296.72,48.5,-0.01627,2e-05,1.94672]
[1778549580641,43.34,81297.59,48.5,-0.01625,2e-05,1.94468]
[1778549582003,43.34,81278.96,48.5,-0.01662,2e-05,1.9813]
[1778549587039,43.34,81272.43,48.5,-0.01674,2e-05,1.99334]
[1778549592423,43.33,81266.77,48.5,-0.01684,2e-05,2.00403]
[1778549597110,43.32,81249.29,48.5,-0.01718,2e-05,2.03782]
[1778549602145,43.32,81244.95,48.5,-0.01725,2e-05,2.04513]
[1778549607180,43.31,81243.83,48.5,-0.01726,2e-05,2.04584]
[1778549607934,43.31,81243.83,48.5,-0.01726,2e-05,2.04584]
[1778549608958,43.31,81248.61,48.5,-0.01716,2e-05,2.0357]
[1778549614229,43.3,81257.9,48.5,-0.01693,2e-05,2.01206]
[1778549619264,43.29,81257.57,48.5,-0.01692,2e-05,2.01149]
[1778549624278,43.29,81247.95,48.5,-0.01711,2e-05,2.03007]
[1778549629334,43.28,81246.93,48.5,-0.01711,2e-05,2.03042]
[1778549634370,43.27,81249.94,48.5,-0.01704,2e-05,2.02291]
[1778549639405,43.27,81246.27,48.5,-0.0171,2e-05,2.02909]
[1778549641419,43.26,81234.32,48.5,-0.01734,2e-05,2.05312]
[1778549643164,43.26,81226.11,48.5,-0.01751,2e-05,2.06984]
[1778549643622,43.26,81226.11,48.5,-0.01751,2e-05,2.06984]
[1778549643700,43.26,81226.11,48.5,-0.01751,2e-05,2.06984]
[1778549649475,43.25,81216.05,48.5,-0.01769,2e-05,2.08821]
[1778549651868,43.25,81215.36,48.5,-0.0177,2e-05,2.08926]
[1778549651885,43.25,81215.36,48.5,-0.0177,2e-05,2.08926]
[1778549652192,43.25,81214.6,48.5,-0.01772,2e-05,2.09046]
[1778549652859,43.25,81214.6,48.5,-0.01772,2e-05,2.09046]
[1778549652866,43.25,81214.6,48.5,-0.01772,2e-05,2.09046]
[1778549652758,43.24,81172.36,48.5,-0.01862,2e-05,2.18016]
[1778549653145,43.24,81172.36,48.5,-0.01862,2e-05,2.18016]
[1778549653299,43.24,81172.36,48.5,-0.01862,2e-05,2.18016]
[1778549653549,43.24,81172.36,48.5,-0.01862,2e-05,2.18016]
[1778549653796,43.24,81172.36,48.5,-0.01862,2e-05,2.18016]
[1778549653879,43.21,81130.8,48.5,-0.01949,2e-05,2.26532]
[1778549654003,43.21,81130.8,48.5,-0.01949,2e-05,2.26532]
[1778549654484,43.21,81130.8,48.5,-0.01949,2e-05,2.26532]
[1778549654837,43.21,81130.8,48.5,-0.01949,2e-05,2.26532]
[1778549655517,43.21,81139.61,48.5,-0.01928,2e-05,2.24498]
[1778549655990,43.21,81139.61,48.5,-0.01928,2e-05,2.24498]
[1778549656088,43.21,81139.61,48.5,-0.01928,2e-05,2.24498]
[1778549656693,43.21,81139.61,48.5,-0.01928,2e-05,2.24498]
[1778549656701,43.21,81139.61,48.5,-0.01928,2e-05,2.24498]
[1778549656725,43.21,81149.01,48.5,-0.01907,2e-05,2.22416]
[1778549659545,43.2,81161.98,48.5,-0.01876,2e-05,2.19387]
[1778549660305,43.2,81161.98,48.5,-0.01876,2e-05,2.19387]
[1778549662578,43.19,81138.46,48.5,-0.01927,2e-05,2.24384]
[1778549663340,43.19,81138.46,48.5,-0.01927,2e-05,2.24384]
[1778549663669,43.19,81119.97,48.5,-0.01969,2e-05,2.28455]
[1778549665197,43.19,81114.16,48.5,-0.01982,2e-05,2.2969]
[1778549665795,43.18,81114.06,48.5,-0.01981,2e-05,2.29635]
[1778549671274,43.18,81110.52,48.5,-0.01988,2e-05,2.30266]
[1778549673205,43.17,81118.98,48.5,-0.01963,2e-05,2.27782]
[1778549674498,43.16,81114.94,48.5,-0.01971,2e-05,2.28601]
[1778549677233,43.15,81110.06,48.5,-0.01979,2e-05,2.29342]
[1778549682719,43.12,81123.0,48.5,-0.01943,2e-05,2.2582]
[1778549687762,43.11,81124.55,48.5,-0.01937,2e-05,2.25204]
[1778549689903,43.11,81128.24,48.5,-0.01928,2e-05,2.24376]
[1778549689906,43.11,81128.24,48.5,-0.01928,2e-05,2.24376]
[1778549690783,43.1,81137.2,48.5,-0.01908,2e-05,2.22383]
[1778549694335,43.1,81131.61,48.5,-0.01918,2e-05,2.23427]
[1778549694808,43.1,81131.61,48.5,-0.01918,2e-05,2.23427]
[1778549696629,43.09,81130.79,48.5,-0.0192,2e-05,2.23542]
[1778549697251,43.09,81130.95,48.5,-0.01919,2e-05,2.23441]
[1778549702867,43.07,81134.12,48.5,-0.01907,2e-05,2.22348]
[1778549704792,43.07,81139.63,48.5,-0.01894,2e-05,2.21067]
[1778549704861,43.07,81139.63,48.5,-0.01894,2e-05,2.21067]
[1778549706994,43.06,81152.23,48.5,-0.01864,2e-05,2.18069]
[1778549707930,43.06,81152.23,48.5,-0.01864,2e-05,2.18069]
[1778549710948,43.05,81151.83,48.5,-0.01863,2e-05,2.17989]
[1778549715958,43.04,81159.4,48.5,-0.01843,2e-05,2.16028]
[1778549718849,43.03,81157.17,48.5,-0.01848,2e-05,2.1646]
[1778549724016,43.02,81140.12,48.5,-0.01882,2e-05,2.19804]
[1778549728044,43.01,81127.17,48.5,-0.01908,2e-05,2.22423]
[1778549733079,42.99,81122.27,48.5,-0.01914,2e-05,2.22875]
[1778549738114,42.98,81133.88,48.5,-0.01884,2e-05,2.2]
[1778549739486,42.98,81133.88,48.5,-0.01884,2e-05,2.2]
[1778549739527,42.98,81133.88,48.5,-0.01884,2e-05,2.2]
[1778549739639,42.98,81133.88,48.5,-0.01884,2e-05,2.2]
[1778549740080,42.97,81130.18,48.5,-0.01892,2e-05,2.20757]
[1778549740107,42.97,81130.18,48.5,-0.01892,2e-05,2.20757]
[1778549740147,42.97,81130.18,48.5,-0.01892,2e-05,2.20757]
[1778549740766,42.97,81130.18,48.5,-0.01892,2e-05,2.20757]
[1778549740903,42.97,81130.18,48.5,-0.01892,2e-05,2.20757]
[1778549740922,42.97,81085.47,48.5,-0.01994,2e-05,2.30727]
[1778549741234,42.97,81085.47,48.5,-0.01994,2e-05,2.30727]
[1778549741471,42.97,81085.47,48.5,-0.01994,2e-05,2.30727]
[1778549741647,42.97,81085.47,48.5,-0.01994,2e-05,2.30727]
[1778549741854,42.97,81085.47,48.5,-0.01994,2e-05,2.30727]
[1778549741901,42.97,81033.66,48.5,-0.02119,2e-05,2.42702]
[1778549742737,42.97,81033.66,48.5,-0.02119,2e-05,2.42702]
[1778549742785,42.97,81034.07,48.5,-0.02117,2e-05,2.42573]
[1778549743751,42.97,81034.07,48.5,-0.02117,2e-05,2.42573]
[1778549744441,42.96,81032.24,48.5,-0.02121,2e-05,2.42908]
[1778549750215,42.94,81030.73,48.5,-0.02119,2e-05,2.42674]
[1778549751424,42.93,81022.36,48.5,-0.02138,3e-05,2.44569]
[1778549752509,42.93,81019.55,48.5,-0.02144,3e-05,2.45139]
[1778549752530,42.92,81019.54,48.5,-0.02143,3e-05,2.45048]
[1778549757319,42.92,81028.49,48.5,-0.0212,2e-05,2.42782]
[1778549757902,42.92,81028.49,48.5,-0.0212,2e-05,2.42782]
[1778549757995,42.92,81028.49,48.5,-0.0212,2e-05,2.42782]
[1778549759907,42.92,81027.53,48.5,-0.02121,2e-05,2.42948]
[1778549761659,42.91,81027.82,48.5,-0.0212,2e-05,2.42817]
[1778549761837,42.91,81027.82,48.5,-0.0212,2e-05,2.42817]
[1778549765198,42.91,81022.74,48.5,-0.02131,2e-05,2.43901]
[1778549766186,42.91,81020.85,48.5,-0.02136,2e-05,2.4432]
[1778549768198,42.9,81012.27,48.5,-0.02157,3e-05,2.46305]
[1778549768252,42.9,81012.27,48.5,-0.02157,3e-05,2.46305]
[1778549768812,42.9,81012.27,48.5,-0.02157,3e-05,2.46305]
[1778549768856,42.9,81012.27,48.5,-0.02157,3e-05,2.46305]
[1778549768715,42.9,80989.18,48.5,-0.02215,3e-05,2.51863]
[1778549769194,42.9,80989.18,48.5,-0.02215,3e-05,2.51863]
[1778549769363,42.9,80989.18,48.5,-0.02215,3e-05,2.51863]
[1778549769366,42.9,80989.18,48.5,-0.02215,3e-05,2.51863]
[1778549770010,42.9,80989.18,48.5,-0.02215,3e-05,2.51863]
[1778549769467,42.9,80959.3,48.5,-0.02293,3e-05,2.59246]
[1778549770368,42.9,80935.58,48.5,-0.02357,3e-05,2.65174]
[1778549773331,42.89,80934.94,48.5,-0.02357,3e-05,2.65206]
[1778549773347,42.89,80934.94,48.5,-0.02357,3e-05,2.65206]
[1778549778424,42.88,80938.03,48.5,-0.02344,3e-05,2.64007]
[1778549783459,42.81,80938.0,48.5,-0.02327,3e-05,2.62411]
[1778549784123,42.81,80938.0,48.5,-0.02327,3e-05,2.62411]
[1778549786955,42.76,80951.33,48.5,-0.02278,3e-05,2.57792]
[1778549788736,42.75,80955.08,48.5,-0.02267,3e-05,2.56743]
[1778549789974,42.75,80955.26,48.5,-0.02266,3e-05,2.56643]
[1778549792802,42.7,80937.56,48.5,-0.02297,3e-05,2.59474]
[1778549795978,42.62,80937.66,48.5,-0.02279,3e-05,2.57701]
[1778549797787,42.62,80931.3,48.5,-0.02294,3e-05,2.59184]
[1778549798538,42.6,80932.5,48.5,-0.02285,3e-05,2.58299]
[1778549800715,42.59,80936.6,48.5,-0.02273,3e-05,2.57159]
[1778549802517,42.59,80935.48,48.5,-0.02275,3e-05,2.5733]
[1778549803629,42.58,80943.74,48.5,-0.02252,3e-05,2.55213]
[1778549803653,42.58,80955.04,48.5,-0.02222,3e-05,2.52362]
[1778549805518,42.53,80957.13,48.5,-0.02205,3e-05,2.50718]
[1778549808638,42.39,80944.72,48.5,-0.02202,3e-05,2.50415]
[1778549813674,42.37,80956.98,48.5,-0.02165,3e-05,2.46872]
[1778549816936,42.36,80965.05,48.5,-0.02142,3e-05,2.4471]
[1778549817704,42.36,80980.18,48.5,-0.02103,3e-05,2.40967]
[1778549819995,42.35,80977.57,48.5,-0.02109,3e-05,2.41496]
[1778549820022,42.35,80977.57,48.5,-0.02109,3e-05,2.41496]
[1778549822130,42.34,80965.9,48.5,-0.02134,3e-05,2.43939]
[1778549827445,42.32,80968.53,48.5,-0.02123,3e-05,2.42824]
[1778549832327,42.3,80973.64,48.5,-0.02105,3e-05,2.4113]
[1778549832397,42.3,80973.64,48.5,-0.02105,3e-05,2.4113]
[1778549835486,42.28,80977.37,48.5,-0.02093,2e-05,2.39969]
[1778549838861,42.27,80963.2,48.5,-0.02125,3e-05,2.43016]
[1778549841882,42.26,80950.72,48.5,-0.02154,3e-05,2.45758]
[1778549845598,42.24,80949.11,48.5,-0.02155,3e-05,2.45852]
[1778549849938,42.22,80935.45,48.5,-0.02185,3e-05,2.48699]
[1778549852959,42.21,80919.65,48.5,-0.0222,3e-05,2.51942]
[1778549856985,42.19,80920.15,48.5,-0.02215,3e-05,2.51487]
[1778549859302,42.08,80905.97,48.5,-0.02223,3e-05,2.52262]
[1778549863570,41.94,80919.49,48.5,-0.02154,3e-05,2.45676]
[1778549872095,41.87,80916.01,48.5,-0.02146,3e-05,2.44835]
[1778549875116,41.86,80927.63,48.5,-0.02113,3e-05,2.4172]
[1778549880150,41.69,80937.01,48.5,-0.02048,2e-05,2.3541]
[1778549882121,41.69,80937.01,48.5,-0.02048,2e-05,2.3541]
[1778549884281,41.59,80920.94,48.5,-0.02064,3e-05,2.36971]
[1778549886415,41.58,80903.76,48.5,-0.02106,3e-05,2.40979]
[1778549892236,41.56,80900.77,48.5,-0.02109,3e-05,2.41191]
[1778549893943,41.56,80900.77,48.5,-0.02109,3e-05,2.41191]
[1778549895257,41.55,80916.04,48.5,-0.02067,3e-05,2.37229]
[1778549900294,41.5,80906.45,48.5,-0.0208,3e-05,2.38472]
[1778549903529,41.5,80904.77,48.5,-0.02083,3e-05,2.38722]
[1778549906750,41.48,80895.2,48.5,-0.02104,3e-05,2.40729]
[1778549912378,41.46,80896.39,48.5,-0.02093,3e-05,2.39608]
[1778549913695,41.46,80896.39,48.5,-0.02093,3e-05,2.39608]
[1778549914893,41.46,80896.41,48.5,-0.02091,3e-05,2.39442]
[1778549920661,41.44,80887.53,48.5,-0.0211,3e-05,2.4124]
[1778549926477,41.41,80885.04,48.5,-0.02111,3e-05,2.41266]
[1778549928831,41.41,80884.19,48.5,-0.02112,3e-05,2.41391]
[1778549929670,41.4,80884.41,48.5,-0.0211,3e-05,2.41171]
[1778549929688,41.4,80869.61,48.5,-0.02147,3e-05,2.44743]
[1778549935540,41.39,80867.54,48.5,-0.02149,3e-05,2.44936]
[1778549938514,41.38,80857.39,48.5,-0.02174,3e-05,2.47284]
[1778549939944,41.38,80850.95,48.5,-0.0219,3e-05,2.4881]
[1778549940595,41.37,80850.14,48.5,-0.0219,3e-05,2.48836]
[1778549944577,41.35,80857.53,48.5,-0.02166,3e-05,2.46561]
[1778549944715,41.35,80857.53,48.5,-0.02166,3e-05,2.46561]
[1778549945116,41.35,80857.53,48.5,-0.02166,3e-05,2.46561]
[1778549945283,41.35,80850.75,48.5,-0.02183,3e-05,2.48188]
[1778549945899,41.35,80850.75,48.5,-0.02183,3e-05,2.48188]
[1778549946124,41.34,80835.8,48.5,-0.02222,3e-05,2.51824]
[1778549946909,41.34,80835.8,48.5,-0.02222,3e-05,2.51824]
[1778549948332,41.34,80832.55,48.5,-0.02229,3e-05,2.52505]
[1778549948350,41.34,80832.55,48.5,-0.02229,3e-05,2.52505]
[1778549950351,41.32,80831.54,48.5,-0.02227,3e-05,2.52343]
[1778549953542,41.31,80827.37,48.5,-0.02236,3e-05,2.53128]
[1778549955178,41.3,80825.15,48.5,-0.0224,3e-05,2.53547]
[1778549956138,41.26,80821.97,48.5,-0.02239,3e-05,2.53411]
[1778549956944,41.23,80822.76,48.5,-0.02229,3e-05,2.52437]
[1778549959252,41.2,80823.69,48.5,-0.02218,3e-05,2.51449]
[1778549960462,41.14,80818.12,48.5,-0.02218,3e-05,2.51402]
[1778549960881,41.14,80818.12,48.5,-0.02218,3e-05,2.51402]
[1778549960894,41.11,80815.22,48.5,-0.02218,3e-05,2.51412]
[1778549962694,41.11,80809.9,48.5,-0.02232,3e-05,2.52669]
[1778549963448,41.11,80807.48,48.5,-0.02239,3e-05,2.53354]
[1778549964073,41.11,80807.48,48.5,-0.02239,3e-05,2.53354]
[1778549964175,41.11,80825.51,48.5,-0.02192,3e-05,2.48885]
[1778549964792,41.11,80848.99,48.5,-0.02129,3e-05,2.42989]
[1778549965675,41.11,80848.99,48.5,-0.02129,3e-05,2.42989]
[1778549965740,41.11,80848.99,48.5,-0.02129,3e-05,2.42989]
[1778549965939,41.11,80848.99,48.5,-0.02129,3e-05,2.42989]
[1778549968182,41.11,80851.36,48.5,-0.02123,3e-05,2.42369]
[1778549968573,41.11,80859.72,48.5,-0.021,3e-05,2.40158]
[1778549970609,41.1,80866.46,48.5,-0.02082,3e-05,2.38408]
[1778549971030,41.1,80866.8,48.5,-0.02077,3e-05,2.37898]
[1778549974863,41.21,80854.31,48.5,-0.02136,3e-05,2.43572]
[1778549979901,41.22,80866.14,48.5,-0.02109,3e-05,2.4103]
[1778549983442,41.23,80860.5,48.5,-0.02126,3e-05,2.42663]
[1778549985287,41.24,80847.82,48.5,-0.02161,3e-05,2.45978]
[1778549990916,41.25,80845.6,48.5,-0.02171,3e-05,2.46894]
[1778549992384,41.26,80842.33,48.5,-0.02181,3e-05,2.47857]
[1778549997023,41.28,80858.4,48.5,-0.02142,3e-05,2.4418]
[1778550000912,41.28,80848.75,48.5,-0.0217,3e-05,2.46811]
[1778550001228,41.29,80836.12,48.5,-0.02204,3e-05,2.50066]
[1778550002067,41.29,80817.44,48.5,-0.02255,3e-05,2.54831]
[1778550003644,41.29,80817.44,48.5,-0.02255,3e-05,2.54831]
[1778550003076,41.29,80806.29,48.5,-0.02286,3e-05,2.57779]
[1778550004067,41.29,80806.29,48.5,-0.02286,3e-05,2.57779]
[1778550004292,41.29,80806.29,48.5,-0.02286,3e-05,2.57779]
[1778550010126,41.31,80816.16,48.5,-0.02264,3e-05,2.55699]
[1778550015163,41.32,80811.54,48.5,-0.02279,3e-05,2.57116]
[1778550018182,41.33,80825.14,48.5,-0.02244,3e-05,2.53843]
[1778550023217,41.34,80819.58,48.5,-0.02262,3e-05,2.55562]
[1778550028240,41.35,80818.51,48.5,-0.02268,3e-05,2.56062]
[1778550033287,41.36,80818.66,48.5,-0.02268,3e-05,2.56006]
[1778550038323,41.37,80816.61,48.5,-0.02276,3e-05,2.56808]
[1778550042351,41.38,80829.23,48.5,-0.02244,3e-05,2.53791]
[1778550045716,41.39,80822.67,48.5,-0.02264,3e-05,2.55652]
[1778550048545,41.39,80809.58,48.5,-0.02301,3e-05,2.59139]
[1778550053609,41.41,80803.3,48.5,-0.02322,3e-05,2.61064]
[1778550060484,41.45,80798.97,48.5,-0.02345,3e-05,2.63292]
[1778550061489,41.45,80788.0,48.5,-0.02377,3e-05,2.66224]
[1778550064511,41.49,80771.87,48.5,-0.02434,3e-05,2.71548]
[1778550068333,41.53,80760.06,48.5,-0.02479,3e-05,2.75703]
[1778550070359,41.55,80748.82,48.5,-0.02516,3e-05,2.79114]
[1778550071564,41.55,80735.32,48.5,-0.02558,3e-05,2.82932]
[1778550074937,41.56,80729.11,48.5,-0.02578,3e-05,2.84837]
[1778550077095,41.56,80721.58,48.5,-0.02602,3e-05,2.86955]
[1778550077291,41.56,80721.58,48.5,-0.02602,3e-05,2.86955]
[1778550077328,41.56,80723.04,48.5,-0.02597,3e-05,2.86563]
[1778550079017,41.56,80715.52,48.5,-0.0262,3e-05,2.88664]
[1778550079048,41.56,80715.52,48.5,-0.0262,3e-05,2.88664]
[1778550079079,41.58,80703.72,48.5,-0.02663,3e-05,2.92546]
[1778550080718,41.58,80698.91,48.5,-0.02679,3e-05,2.93959]
[1778550080783,41.58,80698.91,48.5,-0.02679,3e-05,2.93959]
[1778550081294,41.58,80698.91,48.5,-0.02679,3e-05,2.93959]
[1778550082307,41.61,80723.28,48.5,-0.0261,3e-05,2.87773]
[1778550083868,41.63,80729.53,48.5,-0.02598,3e-05,2.86624]
[1778550084033,41.63,80729.53,48.5,-0.02598,3e-05,2.86624]
[1778550084357,41.63,80729.53,48.5,-0.02598,3e-05,2.86624]
[1778550084358,41.63,80729.53,48.5,-0.02598,3e-05,2.86624]
[1778550085903,41.65,80730.83,48.5,-0.026,3e-05,2.86817]
[1778550086387,41.69,80719.65,48.5,-0.02646,3e-05,2.91022]
[1778550087338,41.69,80719.65,48.5,-0.02646,3e-05,2.91022]
[1778550089201,41.72,80730.25,48.5,-0.02619,3e-05,2.88594]
[1778550090113,41.75,80718.83,48.5,-0.02665,3e-05,2.92797]
[1778550090733,41.77,80713.97,48.5,-0.02685,3e-05,2.94604]
[1778550095914,41.81,80716.76,48.5,-0.02684,3e-05,2.94394]
[1778550100972,41.85,80724.79,48.5,-0.0267,3e-05,2.93191]
[1778550101375,41.84,80726.99,48.5,-0.02662,3e-05,2.92444]
[1778550101906,41.84,80726.99,48.5,-0.02662,3e-05,2.92444]
[1778550102007,41.84,80728.01,48.5,-0.02659,3e-05,2.92157]
[1778550107868,41.93,80724.03,48.5,-0.02694,3e-05,2.95408]
[1778550112174,41.96,80723.22,48.5,-0.02706,3e-05,2.96504]
[1778550112253,41.96,80729.51,48.5,-0.02688,3e-05,2.94807]
[1778550113673,41.96,80729.51,48.5,-0.02688,3e-05,2.94807]
[1778550112864,41.96,80748.46,48.5,-0.02629,3e-05,2.89504]
[1778550113838,41.96,80748.46,48.5,-0.02629,3e-05,2.89504]
[1778550113955,41.96,80748.46,48.5,-0.02629,3e-05,2.89504]
[1778550114024,41.96,80761.09,48.5,-0.02591,3e-05,2.86]
[1778550119375,41.96,80765.5,48.5,-0.02577,3e-05,2.84784]
[1778550120672,41.96,80759.05,48.5,-0.02597,3e-05,2.86558]
[1778550121582,41.96,80744.32,48.5,-0.02642,3e-05,2.9069]
[1778550121630,41.96,80744.32,48.5,-0.02642,3e-05,2.9069]
[1778550121961,41.96,80742.22,48.5,-0.02649,3e-05,2.91276]
[1778550124982,41.96,80766.74,48.5,-0.02574,3e-05,2.84458]
[1778550128156,41.96,80788.39,48.5,-0.02509,3e-05,2.78566]
[1778550134199,41.97,80783.27,48.5,-0.02525,3e-05,2.79989]
[1778550141699,41.97,80799.69,48.5,-0.02477,3e-05,2.75627]
[1778550147141,41.97,80800.44,48.5,-0.02476,3e-05,2.75507]
[1778550152179,41.97,80803.09,48.5,-0.02466,3e-05,2.74501]
[1778550157217,41.98,80813.82,48.5,-0.02436,3e-05,2.7175]
[1778550162252,41.98,80821.39,48.5,-0.02416,3e-05,2.69856]
[1778550167287,41.99,80823.15,48.5,-0.02412,3e-05,2.69506]
[1778550169548,41.99,80838.85,48.5,-0.02368,3e-05,2.65416]
[1778550170313,41.99,80863.23,48.5,-0.02301,3e-05,2.59177]
[1778550171528,41.99,80875.65,48.5,-0.02268,3e-05,2.56055]
[1778550171824,41.99,80875.65,48.5,-0.02268,3e-05,2.56055]
[1778550174304,42.0,80877.82,48.5,-0.02263,3e-05,2.55597]
[1778550179376,42.01,80881.66,48.5,-0.02256,3e-05,2.54912]
[1778550180156,42.01,80881.66,48.5,-0.02256,3e-05,2.54912]
[1778550180414,42.01,80881.66,48.5,-0.02256,3e-05,2.54912]
[1778550181401,42.01,80878.73,48.5,-0.02264,3e-05,2.55701]
[1778550181488,42.01,80868.45,48.5,-0.02292,3e-05,2.5836]
[1778550181898,42.01,80868.45,48.5,-0.02292,3e-05,2.5836]
[1778550182612,42.01,80858.67,48.5,-0.0232,3e-05,2.60907]
[1778550184411,42.02,80846.41,48.5,-0.02354,3e-05,2.64145]
[1778550189446,42.02,80835.21,48.5,-0.02387,3e-05,2.67218]
[1778550194481,42.03,80839.22,48.5,-0.02377,3e-05,2.66318]
[1778550199517,42.03,80839.49,48.5,-0.02378,3e-05,2.66401]
[1778550204551,42.04,80843.31,48.5,-0.02369,3e-05,2.6555]
[1778550209586,42.05,80839.72,48.5,-0.02381,3e-05,2.66641]
[1778550214621,42.05,80828.51,48.5,-0.02411,3e-05,2.69356]
[1778550218649,42.06,80850.99,48.5,-0.02349,3e-05,2.63598]
[1778550218927,42.06,80850.99,48.5,-0.02349,3e-05,2.63598]
[1778550219001,42.06,80850.99,48.5,-0.02349,3e-05,2.63598]
[1778550221670,42.06,80864.28,48.5,-0.02314,3e-05,2.60285]
[1778550225698,42.07,80886.81,48.5,-0.02254,3e-05,2.54721]
[1778550227005,42.07,80886.81,48.5,-0.02254,3e-05,2.54721]
[1778550227104,42.07,80886.81,48.5,-0.02254,3e-05,2.54721]
[1778550228007,42.07,80889.07,48.5,-0.02249,3e-05,2.5425]
[1778550232365,42.08,80893.48,48.5,-0.02239,3e-05,2.53295]
[1778550232922,42.08,80924.73,48.5,-0.02158,3e-05,2.45651]
[1778550238604,42.17,80919.81,48.5,-0.02191,3e-05,2.48806]
[1778550240112,42.17,80930.71,48.5,-0.02164,3e-05,2.46242]
[1778550245111,42.35,80930.94,48.5,-0.02207,3e-05,2.5038]
[1778550248952,42.47,80935.74,48.5,-0.02225,3e-05,2.52108]
[1778550251126,42.5,80935.47,48.5,-0.02234,3e-05,2.52971]
[1778550251533,42.5,80935.47,48.5,-0.02234,3e-05,2.52971]
[1778550251618,42.56,80936.26,48.5,-0.02245,3e-05,2.54033]
[1778550252034,42.56,80936.26,48.5,-0.02245,3e-05,2.54033]
[1778550252182,42.56,80936.26,48.5,-0.02245,3e-05,2.54033]
[1778550252376,42.54,80948.96,48.5,-0.02208,3e-05,2.50472]
[1778550253914,42.54,80956.17,48.5,-0.02189,3e-05,2.48703]
[1778550254207,42.54,80956.17,48.5,-0.02189,3e-05,2.48703]
[1778550254223,42.54,80956.17,48.5,-0.02189,3e-05,2.48703]
[1778550255025,42.54,80965.96,48.5,-0.02163,3e-05,2.46223]
[1778550255120,42.53,80981.06,48.5,-0.02124,3e-05,2.42528]
[1778550256802,42.54,80984.72,48.5,-0.02115,3e-05,2.41698]
[1778550257921,42.54,80986.9,48.5,-0.0211,3e-05,2.41177]
[1778550258062,42.54,80986.9,48.5,-0.0211,3e-05,2.41177]
[1778550258838,42.53,80986.62,48.5,-0.0211,3e-05,2.41219]
[1778550259260,42.53,80986.62,48.5,-0.0211,3e-05,2.41219]
[1778550260600,42.53,80989.46,48.5,-0.02103,2e-05,2.40522]
[1778550262552,42.53,80996.84,48.5,-0.02085,2e-05,2.38774]
[1778550262651,42.53,80997.8,48.5,-0.02082,2e-05,2.38507]
[1778550263212,42.53,80997.8,48.5,-0.02082,2e-05,2.38507]
[1778550263345,42.53,80997.8,48.5,-0.02082,2e-05,2.38507]
[1778550263765,42.54,81002.41,48.5,-0.02071,2e-05,2.37493]
[1778550263884,42.54,81002.41,48.5,-0.02071,2e-05,2.37493]
[1778550263924,42.54,81002.41,48.5,-0.02071,2e-05,2.37493]
[1778550269019,42.64,80994.31,48.5,-0.02115,3e-05,2.41711]
[1778550274054,42.65,81000.99,48.5,-0.02099,2e-05,2.40134]
[1778550275304,42.65,81000.99,48.5,-0.02099,2e-05,2.40134]
[1778550281103,42.67,81001.28,48.5,-0.02104,2e-05,2.4056]
[1778550286187,42.68,81004.55,48.5,-0.02099,2e-05,2.40062]
[1778550288152,42.69,81025.55,48.5,-0.02049,2e-05,2.35331]
[1778550291146,42.79,81026.59,48.5,-0.0207,2e-05,2.37375]
[1778550293059,42.83,81036.81,48.5,-0.02053,2e-05,2.35734]
[1778550293140,42.83,81036.81,48.5,-0.02053,2e-05,2.35734]
[1778550298222,42.97,81048.49,48.5,-0.02058,2e-05,2.36288]
[1778550299109,42.97,81048.49,48.5,-0.02058,2e-05,2.36288]
[1778550300531,43.0,81048.84,48.5,-0.02065,2e-05,2.36946]
[1778550301258,43.07,81034.61,48.5,-0.02115,2e-05,2.41757]
[1778550302630,43.08,81023.83,48.5,-0.02143,3e-05,2.44454]
[1778550304279,43.08,81036.7,48.5,-0.02112,2e-05,2.41462]
[1778550305738,43.08,81036.7,48.5,-0.02112,2e-05,2.41462]
[1778550309190,43.09,81024.11,48.5,-0.02146,3e-05,2.44709]
[1778550310907,43.09,81024.13,48.5,-0.02147,3e-05,2.44826]
[1778550310931,43.09,81024.13,48.5,-0.02147,3e-05,2.44826]
[1778550311401,43.09,81024.13,48.5,-0.02147,3e-05,2.44826]
[1778550317600,43.11,81013.77,48.5,-0.02177,3e-05,2.47654]
[1778550321402,43.16,80999.03,48.5,-0.02227,3e-05,2.52433]
[1778550326437,43.19,81008.57,48.5,-0.0221,3e-05,2.50767]
[1778550328808,43.19,81011.7,48.5,-0.02202,3e-05,2.5006]
[1778550334785,43.21,81013.43,48.5,-0.02198,3e-05,2.49601]
[1778550344563,43.37,81016.49,48.5,-0.02229,3e-05,2.52586]
[1778550349598,43.41,81016.65,48.5,-0.0224,3e-05,2.53613]
[1778550354634,43.42,81013.66,48.5,-0.0225,3e-05,2.54567]
[1778550355641,43.42,81025.5,48.5,-0.0222,3e-05,2.51736]
[1778550355941,43.42,81025.5,48.5,-0.0222,3e-05,2.51736]
[1778550356648,43.43,81044.45,48.5,-0.02172,3e-05,2.47234]
[1778550358642,43.43,81050.38,48.5,-0.02158,2e-05,2.45879]
[1778550362690,43.44,81037.28,48.5,-0.02194,3e-05,2.49292]
[1778550364630,43.44,81033.43,48.5,-0.02204,3e-05,2.50268]
[1778550369741,43.46,81035.8,48.5,-0.02201,3e-05,2.49999]
[1778550374774,43.47,81033.36,48.5,-0.0221,3e-05,2.50831]
[1778550376649,43.47,81033.31,48.5,-0.02211,3e-05,2.50891]
[1778550381826,43.48,81034.53,48.5,-0.02211,3e-05,2.50882]
[1778550382511,43.48,81034.53,48.5,-0.02211,3e-05,2.50882]
[1778550385217,43.49,81033.9,48.5,-0.02214,3e-05,2.51178]
[1778550385854,43.49,81020.67,48.5,-0.02248,3e-05,2.54429]
[1778550390889,43.5,81014.14,48.5,-0.02267,3e-05,2.5622]
[1778550395924,43.51,81023.1,48.5,-0.02243,3e-05,2.53888]
[1778550400960,43.52,81021.7,48.5,-0.02249,3e-05,2.54441]
[1778550403396,43.52,81021.18,48.5,-0.02251,3e-05,2.54609]
[1778550406455,43.52,81035.34,48.5,-0.02216,3e-05,2.51314]
[1778550412209,43.54,81039.77,48.5,-0.02208,3e-05,2.50542]
[1778550418080,43.55,81050.31,48.5,-0.02185,3e-05,2.48382]
[1778550422445,43.56,81053.56,48.5,-0.02178,3e-05,2.47764]
[1778550426221,43.57,81058.48,48.5,-0.02168,2e-05,2.46812]
[1778550430409,43.58,81047.9,48.5,-0.02197,3e-05,2.49543]
[1778550431154,43.58,81053.97,48.5,-0.02182,3e-05,2.48143]
[1778550436466,43.59,81059.04,48.5,-0.02172,3e-05,2.47205]
[1778550442218,43.6,81056.8,48.5,-0.0218,3e-05,2.47951]
[1778550447356,43.62,81061.0,48.5,-0.02173,3e-05,2.47322]
[1778550453327,43.63,81061.92,48.5,-0.02172,3e-05,2.47133]
[1778550458362,43.64,81059.43,48.5,-0.02181,3e-05,2.47983]
[1778550460361,43.65,81059.18,48.5,-0.02182,3e-05,2.48094]
[1778550461393,43.65,81078.26,48.5,-0.02136,2e-05,2.43687]
[1778550466361,43.66,81083.03,48.5,-0.02126,2e-05,2.428]
[1778550469376,43.67,81085.79,48.5,-0.02122,2e-05,2.42332]
[1778550472734,43.68,81078.89,48.5,-0.0214,2e-05,2.44127]
[1778550478515,43.69,81081.98,48.5,-0.02137,2e-05,2.43802]
[1778550480529,43.7,81097.45,48.5,-0.021,2e-05,2.40309]
[1778550485564,43.72,81088.28,48.5,-0.02127,2e-05,2.42819]
[1778550488585,43.72,81099.63,48.5,-0.02101,2e-05,2.40361]
[1778550488976,43.72,81099.63,48.5,-0.02101,2e-05,2.40361]
[1778550490079,43.73,81107.56,48.5,-0.02082,2e-05,2.38592]
[1778550490599,43.73,81109.98,48.5,-0.02076,2e-05,2.38008]
[1778550491276,43.73,81109.98,48.5,-0.02076,2e-05,2.38008]
[1778550496463,43.72,81116.1,48.5,-0.0206,2e-05,2.36482]
[1778550497141,43.72,81115.39,48.5,-0.02062,2e-05,2.36622]
[1778550501290,43.72,81116.76,48.5,-0.02058,2e-05,2.36223]
[1778550501432,43.72,81116.76,48.5,-0.02058,2e-05,2.36223]
[1778550501676,43.75,81098.9,48.5,-0.02108,2e-05,2.41032]
[1778550505910,43.75,81094.05,48.5,-0.02121,2e-05,2.42338]
[1778550511828,43.77,81094.01,48.5,-0.02125,2e-05,2.427]
[1778550513034,43.78,81097.2,48.5,-0.02116,2e-05,2.41737]
[1778550513760,43.78,81112.91,48.5,-0.02078,2e-05,2.38164]
[1778550514371,43.78,81112.91,48.5,-0.02078,2e-05,2.38164]
[1778550519806,43.8,81096.31,48.5,-0.02123,2e-05,2.42394]
[1778550524841,43.81,81097.57,48.5,-0.02123,2e-05,2.42395]
[1778550526347,43.81,81097.62,48.5,-0.02123,2e-05,2.42442]
[1778550528869,43.82,81118.9,48.5,-0.02073,2e-05,2.37705]
[1778550532321,43.83,81120.15,48.5,-0.02073,2e-05,2.37616]
[1778550537939,43.85,81118.03,48.5,-0.02082,2e-05,2.3849]
[1778550542974,43.86,81116.46,48.5,-0.02089,2e-05,2.3917]
[1778550546879,43.87,81115.31,48.5,-0.02093,2e-05,2.39626]
[1778550550400,43.88,81120.18,48.5,-0.02084,2e-05,2.38758]
[1778550556067,43.9,81115.55,48.5,-0.02099,2e-05,2.40202]
[1778550561102,43.91,81118.96,48.5,-0.02094,2e-05,2.39717]
[1778550566137,43.92,81112.56,48.5,-0.02113,2e-05,2.41493]
[1778550571172,43.94,81123.45,48.5,-0.02087,2e-05,2.38944]
[1778550575313,43.95,81122.55,48.5,-0.02091,2e-05,2.39336]
[1778550575350,43.95,81122.55,48.5,-0.02091,2e-05,2.39336]
[1778550576035,43.95,81123.71,48.5,-0.02088,2e-05,2.391]
[1778550576245,43.95,81123.71,48.5,-0.02088,2e-05,2.391]
[1778550577031,43.95,81129.81,48.5,-0.02074,2e-05,2.37766]
[1778550577072,43.95,81129.81,48.5,-0.02074,2e-05,2.37766]
[1778550577522,43.95,81129.81,48.5,-0.02074,2e-05,2.37766]
[1778550583256,43.96,81128.47,48.5,-0.02081,2e-05,2.38365]
[1778550588291,43.98,81132.49,48.5,-0.02074,2e-05,2.37768]
[1778550592317,43.99,81133.35,48.5,-0.02074,2e-05,2.37766]
[1778550597354,44.0,81136.41,48.5,-0.02071,2e-05,2.37458]
[1778550603025,44.02,81135.42,48.5,-0.02076,2e-05,2.37946]
[1778550603236,44.02,81133.85,48.5,-0.02081,2e-05,2.38435]
[1778550603473,44.02,81133.85,48.5,-0.02081,2e-05,2.38435]
[1778550603508,44.02,81146.0,48.5,-0.02052,2e-05,2.35667]
[1778550604377,44.02,81146.0,48.5,-0.02052,2e-05,2.35667]
[1778550604404,44.02,81149.62,48.5,-0.02044,2e-05,2.34823]
[1778550605188,44.02,81149.62,48.5,-0.02044,2e-05,2.34823]
[1778550605897,44.02,81149.62,48.5,-0.02044,2e-05,2.34823]
[1778550606050,44.02,81149.62,48.5,-0.02044,2e-05,2.34823]
[1778550605908,44.02,81162.82,48.5,-0.02013,2e-05,2.31905]
[1778550606418,44.02,81167.68,48.5,-0.02002,2e-05,2.30818]
[1778550607103,44.02,81167.68,48.5,-0.02002,2e-05,2.30818]
[1778550607855,44.02,81167.68,48.5,-0.02002,2e-05,2.30818]
[1778550607908,44.02,81169.32,48.5,-0.01998,2e-05,2.30422]
[1778550613015,44.03,81163.78,48.5,-0.02013,2e-05,2.3189]
[1778550616517,44.05,81161.71,48.5,-0.02021,2e-05,2.32648]
[1778550616565,44.05,81161.71,48.5,-0.02021,2e-05,2.32648]
[1778550616600,44.05,81162.33,48.5,-0.0202,2e-05,2.32581]
[1778550620516,44.05,81177.89,48.5,-0.01984,2e-05,2.2904]
[1778550625551,44.04,81180.96,48.5,-0.01976,2e-05,2.28294]
[1778550627065,44.04,81180.96,48.5,-0.01976,2e-05,2.28294]
[1778550627811,44.04,81180.69,48.5,-0.01976,2e-05,2.28341]
[1778550627817,44.04,81180.69,48.5,-0.01976,2e-05,2.28341]
[1778550628233,44.04,81174.72,48.5,-0.01991,2e-05,2.29731]
[1778550628573,44.04,81175.29,48.5,-0.01989,2e-05,2.29604]
[1778550629412,44.04,81175.29,48.5,-0.01989,2e-05,2.29604]
[1778550629581,44.05,81177.82,48.5,-0.01984,2e-05,2.29118]
[1778550632850,44.05,81178.55,48.5,-0.0198,2e-05,2.28599]
[1778550633608,44.05,81202.0,48.5,-0.01926,2e-05,2.23424]
[1778550637022,44.04,81203.78,48.5,-0.01922,2e-05,2.23018]
[1778550637039,44.04,81187.49,48.5,-0.01959,2e-05,2.26575]
[1778550640806,44.05,81182.26,48.5,-0.01972,2e-05,2.27888]
[1778550646467,44.07,81183.91,48.5,-0.01973,2e-05,2.27992]
[1778550651924,44.09,81180.18,48.5,-0.01986,2e-05,2.29207]
[1778550652043,44.09,81180.18,48.5,-0.01986,2e-05,2.29207]
[1778550652475,44.1,81178.38,48.5,-0.01992,2e-05,2.29759]
[1778550652881,44.1,81178.38,48.5,-0.01992,2e-05,2.29759]
[1778550652974,44.1,81167.03,48.5,-0.02018,2e-05,2.32327]
[1778550658793,44.12,81172.11,48.5,-0.02011,2e-05,2.31626]
[1778550661126,44.12,81171.48,48.5,-0.02013,2e-05,2.31839]
[1778550661168,44.13,81174.11,48.5,-0.02008,2e-05,2.31325]
[1778550662158,44.13,81177.7,48.5,-0.01999,2e-05,2.30506]
[1778550664481,44.12,81178.52,48.5,-0.01997,2e-05,2.3029]
[1778550668864,44.12,81195.34,48.5,-0.01958,2e-05,2.26502]
[1778550670878,44.12,81206.64,48.5,-0.01932,2e-05,2.24015]
[1778550675913,44.12,81208.36,48.5,-0.01928,2e-05,2.23614]
[1778550680948,44.12,81200.69,48.5,-0.01945,2e-05,2.25249]
[1778550682966,44.12,81234.58,48.5,-0.0187,2e-05,2.17927]
[1778550683461,44.12,81234.58,48.5,-0.0187,2e-05,2.17927]
[1778550685933,44.12,81244.52,48.5,-0.01848,2e-05,2.15824]
[1778550686487,44.12,81243.99,48.5,-0.0185,2e-05,2.15944]
[1778550688054,44.12,81241.44,48.5,-0.01855,2e-05,2.16492]
[1778550689012,44.12,81254.15,48.5,-0.01828,2e-05,2.13824]
[1778550690730,44.12,81260.92,48.5,-0.01814,2e-05,2.12417]
[1778550691029,44.12,81260.92,48.5,-0.01814,2e-05,2.12417]
[1778550693143,44.12,81259.02,48.5,-0.01816,2e-05,2.12529]
[1778550693808,44.12,81259.98,48.5,-0.01814,2e-05,2.12342]
[1778550693810,44.12,81259.98,48.5,-0.01814,2e-05,2.12342]
[1778550694048,44.12,81278.38,48.5,-0.01775,2e-05,2.08539]
[1778550695054,44.12,81289.65,48.5,-0.01752,2e-05,2.06249]
[1778550695957,44.12,81289.65,48.5,-0.01752,2e-05,2.06249]
[1778550701096,44.13,81280.54,48.5,-0.01772,2e-05,2.08257]
[1778550702103,44.13,81269.61,48.5,-0.01795,2e-05,2.10535]
[1778550707139,44.13,81281.4,48.5,-0.01772,2e-05,2.0819]
[1778550712174,44.14,81286.27,48.5,-0.01763,2e-05,2.07302]
[1778550715464,44.14,81280.19,48.5,-0.01776,2e-05,2.08612]
[1778550721238,44.15,81274.92,48.5,-0.01788,2e-05,2.09808]
[1778550726273,44.15,81283.64,48.5,-0.01771,2e-05,2.08108]
[1778550728287,44.16,81272.42,48.5,-0.01795,2e-05,2.10464]
[1778550733323,44.16,81269.6,48.5,-0.01801,2e-05,2.11134]
[1778550737351,44.16,81255.45,48.5,-0.01832,2e-05,2.14149]
[1778550742386,44.16,81254.71,48.5,-0.01834,2e-05,2.14355]
[1778550747421,44.17,81248.21,48.5,-0.01848,2e-05,2.15775]
[1778550752498,44.17,81247.06,48.5,-0.01849,2e-05,2.15744]
[1778550756158,44.17,81247.53,48.5,-0.01848,2e-05,2.15663]
[1778550760705,44.17,81247.23,48.5,-0.01849,2e-05,2.15771]
[1778550766775,44.17,81245.14,48.5,-0.01854,2e-05,2.16265]
[1778550772638,44.18,81243.7,48.5,-0.01858,2e-05,2.16613]
[1778550777673,44.18,81241.16,48.5,-0.01863,2e-05,2.17193]
[1778550782708,44.18,81229.1,48.5,-0.0189,2e-05,2.19785]
[1778550787743,44.18,81230.12,48.5,-0.01888,2e-05,2.19579]
[1778550792778,44.18,81225.37,48.5,-0.01898,2e-05,2.20615]
[1778550797813,44.18,81220.17,48.5,-0.0191,2e-05,2.21743]
[1778550802848,44.18,81223.72,48.5,-0.01902,2e-05,2.20986]
[1778550807888,44.18,81218.34,48.5,-0.01914,2e-05,2.22154]
[1778550812923,44.18,81215.65,48.5,-0.01918,2e-05,2.22417]
[1778550817912,44.18,81215.46,48.5,-0.01918,2e-05,2.2246]
[1778550821986,44.18,81201.74,48.5,-0.01949,2e-05,2.25442]
[1778550827021,44.18,81196.99,48.5,-0.01959,2e-05,2.26452]
[1778550829930,44.18,81196.65,48.5,-0.0196,2e-05,2.26512]
[1778550829950,44.18,81196.65,48.5,-0.0196,2e-05,2.26512]
[1778550829994,44.18,81196.65,48.5,-0.0196,2e-05,2.26512]
[1778550830292,44.18,81196.65,48.5,-0.0196,2e-05,2.26512]
[1778550835897,44.18,81202.26,48.5,-0.01947,2e-05,2.25243]
[1778550835897,44.18,81202.26,48.5,-0.01947,2e-05,2.25243]
[1778550841130,44.18,81203.85,48.5,-0.01943,2e-05,2.24863]
[1778550846166,44.18,81201.6,48.5,-0.01948,2e-05,2.2532]
[1778550851201,44.17,81203.47,48.5,-0.01943,2e-05,2.24875]
[1778550856236,44.17,81216.75,48.5,-0.01913,2e-05,2.21956]
[1778550861271,44.17,81221.87,48.5,-0.01902,2e-05,2.20852]
[1778550864059,44.17,81222.68,48.5,-0.019,2e-05,2.20677]
[1778550864097,44.17,81222.68,48.5,-0.019,2e-05,2.20677]
[1778550865816,44.17,81221.58,48.5,-0.01902,2e-05,2.20913]
[1778550865881,44.17,81221.58,48.5,-0.01902,2e-05,2.20913]
[1778550871341,44.17,81211.7,48.5,-0.01921,2e-05,2.22713]
[1778550876376,44.17,81208.97,48.5,-0.01927,2e-05,2.23283]
[1778550881412,44.17,81203.35,48.5,-0.01939,2e-05,2.24473]
[1778550886448,44.17,81207.29,48.5,-0.0193,2e-05,2.23583]
[1778550891167,44.17,81210.77,48.5,-0.01922,2e-05,2.22816]
[1778550896098,44.17,81201.4,48.5,-0.01943,2e-05,2.24835]
[1778550896199,44.16,81182.5,48.5,-0.01986,2e-05,2.28967]
[1778550897128,44.16,81182.5,48.5,-0.01986,2e-05,2.28967]
[1778550902560,44.16,81181.7,48.5,-0.01987,2e-05,2.29051]
[1778550908602,44.16,81179.13,48.5,-0.01992,2e-05,2.29531]
[1778550911219,44.16,81177.77,48.5,-0.01995,2e-05,2.29817]
[1778550916303,44.15,81178.76,48.5,-0.01992,2e-05,2.29513]
[1778550921694,44.15,81169.21,48.5,-0.02012,2e-05,2.31519]
[1778550926729,44.14,81171.18,48.5,-0.02007,2e-05,2.30984]
[1778550931764,44.14,81167.41,48.5,-0.02012,2e-05,2.31401]
[1778550936172,44.13,81167.41,48.5,-0.02011,2e-05,2.31342]
[1778550940297,44.13,81173.21,48.5,-0.01997,2e-05,2.29977]
[1778550946466,44.13,81172.72,48.5,-0.01997,2e-05,2.29969]
[1778550951906,44.12,81171.41,48.5,-0.01999,2e-05,2.30158]
[1778550956941,44.12,81173.27,48.5,-0.01994,2e-05,2.29662]
[1778550961976,44.11,81172.35,48.5,-0.01995,2e-05,2.29788]
[1778550967358,44.11,81176.36,48.5,-0.01985,2e-05,2.28836]
[1778550967409,44.11,81188.12,48.5,-0.01958,2e-05,2.26213]
[1778550972046,44.11,81200.31,48.5,-0.0193,2e-05,2.23513]
[1778550972495,44.11,81200.31,48.5,-0.0193,2e-05,2.23513]
[1778550978089,44.11,81208.64,48.5,-0.01912,2e-05,2.2168]
[1778550983124,44.11,81204.29,48.5,-0.01921,2e-05,2.22607]
[1778550988159,44.11,81206.05,48.5,-0.01917,2e-05,2.22208]
[1778550991178,44.1,81202.55,48.5,-0.01925,2e-05,2.2296]
[1778550993691,44.1,81207.44,48.5,-0.01911,2e-05,2.21568]
[1778550999241,44.1,81204.23,48.5,-0.01918,2e-05,2.22245]
[1778551001912,44.1,81205.58,48.5,-0.01915,2e-05,2.21945]
[1778551006851,44.1,81206.44,48.5,-0.01913,2e-05,2.21739]
[1778551012332,44.1,81210.62,48.5,-0.01903,2e-05,2.2081]
[1778551017367,44.1,81210.31,48.5,-0.01904,2e-05,2.20862]
[1778551017538,44.1,81210.31,48.5,-0.01904,2e-05,2.20862]
[1778551023412,44.1,81212.32,48.5,-0.01899,2e-05,2.20417]
[1778551028447,44.1,81212.45,48.5,-0.01899,2e-05,2.20382]
[1778551028548,44.1,81212.45,48.5,-0.01899,2e-05,2.20382]
[1778551034489,44.1,81216.74,48.5,-0.01889,2e-05,2.19456]
[1778551039525,44.1,81217.0,48.5,-0.01889,2e-05,2.19402]
[1778551040532,44.1,81203.13,48.5,-0.0192,2e-05,2.22394]
[1778551041539,44.1,81217.36,48.5,-0.01888,2e-05,2.19321]
[1778551046576,44.1,81209.15,48.5,-0.01906,2e-05,2.2109]
[1778551051610,44.1,81204.1,48.5,-0.01915,2e-05,2.21852]
[1778551053735,44.1,81202.99,48.5,-0.01917,2e-05,2.22089]
[1778551054249,44.1,81202.99,48.5,-0.01917,2e-05,2.22089]
[1778551054338,44.1,81187.92,48.5,-0.01951,2e-05,2.25359]
[1778551059616,44.1,81180.85,48.5,-0.01966,2e-05,2.26865]
[1778551064701,44.09,81179.1,48.5,-0.0197,2e-05,2.27174]
[1778551069238,44.09,81175.02,48.5,-0.01979,2e-05,2.28036]
[1778551074771,44.08,81170.13,48.5,-0.01989,2e-05,2.28998]
[1778551077654,44.08,81170.13,48.5,-0.01988,2e-05,2.28967]
[1778551082827,44.08,81163.66,48.5,-0.02002,2e-05,2.3031]
[1778551083637,44.08,81163.66,48.5,-0.02002,2e-05,2.3031]
[1778551089595,44.08,81166.84,48.5,-0.01994,2e-05,2.29519]
[1778551094911,44.07,81167.42,48.5,-0.01991,2e-05,2.29277]
[1778551098417,44.07,81178.25,48.5,-0.01966,2e-05,2.26827]
[1778551102766,44.07,81185.45,48.5,-0.01949,2e-05,2.25216]
[1778551103912,44.07,81187.89,48.5,-0.01944,2e-05,2.24673]
[1778551110017,44.06,81185.16,48.5,-0.01949,2e-05,2.25209]
[1778551111194,44.06,81185.16,48.5,-0.01949,2e-05,2.25209]
[1778551114693,44.06,81185.04,48.5,-0.01947,2e-05,2.24872]
[1778551118072,44.06,81171.6,48.5,-0.01977,2e-05,2.27786]
[1778551123107,44.06,81170.13,48.5,-0.01979,2e-05,2.28041]
[1778551128142,44.05,81170.6,48.5,-0.01978,2e-05,2.27866]
[1778551134184,44.05,81169.68,48.5,-0.01979,2e-05,2.27988]
[1778551139219,44.05,81173.99,48.5,-0.01968,2e-05,2.26966]
[1778551144254,44.04,81173.29,48.5,-0.01969,2e-05,2.27049]
[1778551149289,44.04,81171.42,48.5,-0.01973,2e-05,2.27404]
[1778551149683,44.04,81171.42,48.5,-0.01973,2e-05,2.27404]
[1778551155331,44.04,81164.61,48.5,-0.01988,2e-05,2.28832]
[1778551155982,44.04,81164.61,48.5,-0.01988,2e-05,2.28832]
[1778551161374,44.03,81165.23,48.5,-0.01985,2e-05,2.28618]
[1778551161689,44.03,81165.23,48.5,-0.01985,2e-05,2.28618]
[1778551164106,44.03,81165.92,48.5,-0.01984,2e-05,2.28438]
[1778551164624,44.03,81165.92,48.5,-0.01984,2e-05,2.28438]
[1778551165890,44.03,81164.13,48.5,-0.01987,2e-05,2.28808]
[1778551165948,44.03,81164.13,48.5,-0.01987,2e-05,2.28808]
[1778551172454,44.02,81156.4,48.5,-0.02001,2e-05,2.3009]
[1778551177489,44.02,81162.47,48.5,-0.01987,2e-05,2.28662]
[1778551180524,44.02,81176.15,48.5,-0.01955,2e-05,2.25607]
[1778551185559,44.02,81179.54,48.5,-0.01947,2e-05,2.2483]
[1778551190596,44.02,81177.92,48.5,-0.0195,2e-05,2.25151]
[1778551195632,44.02,81178.22,48.5,-0.01949,2e-05,2.25048]
[1778551200667,44.01,81171.36,48.5,-0.01964,2e-05,2.26518]
[1778551201674,44.01,81155.81,48.5,-0.02,2e-05,2.29957]
[1778551206709,44.01,81162.79,48.5,-0.01983,2e-05,2.28331]
[1778551211744,44.01,81156.17,48.5,-0.01998,2e-05,2.29736]
[1778551214765,44.0,81144.96,48.5,-0.02023,2e-05,2.32197]
[1778551219800,44.0,81145.97,48.5,-0.0202,2e-05,2.31872]
[1778551221554,44.0,81145.97,48.5,-0.0202,2e-05,2.31872]
[1778551226849,44.0,81140.08,48.5,-0.02033,2e-05,2.33124]
[1778551228839,44.0,81138.75,48.5,-0.02036,2e-05,2.33403]
[1778551233899,43.99,81152.1,48.5,-0.02001,2e-05,2.29955]
[1778551235912,43.99,81166.8,48.5,-0.01967,2e-05,2.2666]
[1778551239125,43.99,81182.63,48.5,-0.0193,2e-05,2.2316]
[1778551241165,43.99,81186.2,48.5,-0.01922,2e-05,2.22377]
[1778551242952,43.99,81187.53,48.5,-0.01919,2e-05,2.22081]
[1778551246228,43.99,81196.9,48.5,-0.01898,2e-05,2.20047]
[1778551248745,43.99,81203.34,48.5,-0.01884,2e-05,2.18664]
[1778551258077,43.99,81210.92,48.5,-0.01868,2e-05,2.17081]
[1778551261413,43.99,81231.43,48.5,-0.01824,2e-05,2.12763]
[1778551267140,43.99,81225.15,48.5,-0.01838,2e-05,2.14131]
[1778551272176,43.99,81215.5,48.5,-0.01859,2e-05,2.16221]
[1778551276193,43.99,81220.77,48.5,-0.01848,2e-05,2.15121]
[1778551281239,44.0,81216.38,48.5,-0.01858,2e-05,2.16095]
[1778551282882,44.0,81215.92,48.5,-0.01859,2e-05,2.162]
[1778551288288,44.0,81215.43,48.5,-0.01861,2e-05,2.16349]
[1778551293324,44.0,81212.06,48.5,-0.01866,2e-05,2.16862]
[1778551298360,44.01,81214.82,48.5,-0.01862,2e-05,2.16387]
[1778551298826,44.01,81214.82,48.5,-0.01862,2e-05,2.16387]
[1778551304402,44.02,81212.69,48.5,-0.01868,2e-05,2.16981]
[1778551309444,44.02,81219.55,48.5,-0.01854,2e-05,2.15634]
[1778551314479,44.02,81220.09,48.5,-0.01853,2e-05,2.15573]
[1778551319515,44.03,81221.54,48.5,-0.0185,2e-05,2.15312]
[1778551319856,44.03,81221.54,48.5,-0.0185,2e-05,2.15312]
[1778551322538,44.03,81234.22,48.5,-0.01824,2e-05,2.12668]
[1778551327573,44.03,81234.42,48.5,-0.01824,2e-05,2.12696]
[1778551332608,44.04,81234.09,48.5,-0.01825,2e-05,2.12834]
[1778551337643,44.04,81230.36,48.5,-0.01834,2e-05,2.13683]
[1778551342678,44.04,81234.12,48.5,-0.01826,2e-05,2.12959]
[1778551347713,44.04,81234.4,48.5,-0.01827,2e-05,2.12968]
[1778551350734,44.05,81249.53,48.5,-0.01795,2e-05,2.0985]
[1778551353581,44.05,81248.15,48.5,-0.01796,2e-05,2.09863]
[1778551358790,44.05,81240.26,48.5,-0.01813,2e-05,2.11607]
[1778551363825,44.06,81238.39,48.5,-0.01818,2e-05,2.12081]
[1778551365215,44.06,81235.99,48.5,-0.01823,2e-05,2.12599]
[1778551369868,44.06,81251.9,48.5,-0.0179,2e-05,2.0936]
[1778551374903,44.07,81256.82,48.5,-0.01781,2e-05,2.08445]
[1778551379938,44.07,81256.98,48.5,-0.01782,2e-05,2.08522]
[1778551384973,44.08,81258.95,48.5,-0.01779,2e-05,2.0822]
[1778551390010,44.08,81254.85,48.5,-0.01788,2e-05,2.09168]
[1778551391203,44.08,81254.85,48.5,-0.01788,2e-05,2.09168]
[1778551397837,44.09,81254.61,48.5,-0.0179,2e-05,2.09328]
[1778551403099,44.09,81252.8,48.5,-0.01795,2e-05,2.09829]
[1778551408134,44.1,81244.25,48.5,-0.01814,2e-05,2.11692]
[1778551413169,44.1,81240.46,48.5,-0.0182,2e-05,2.12237]
[1778551418204,44.1,81237.89,48.5,-0.01826,2e-05,2.12842]
[1778551419450,44.1,81237.89,48.5,-0.01826,2e-05,2.12842]
[1778551423239,44.11,81219.52,48.5,-0.01867,2e-05,2.16775]
[1778551428274,44.11,81222.13,48.5,-0.01861,2e-05,2.16251]
[1778551431157,44.11,81223.21,48.5,-0.01859,2e-05,2.16037]
[1778551433803,44.11,81219.2,48.5,-0.01868,2e-05,2.16906]
[1778551436180,44.11,81215.03,48.5,-0.01877,2e-05,2.17813]
[1778551439997,44.11,81219.7,48.5,-0.01867,2e-05,2.16843]
[1778551440932,44.11,81219.7,48.5,-0.01867,2e-05,2.16843]
[1778551441155,44.11,81219.65,48.5,-0.01867,2e-05,2.16861]
[1778551442053,44.11,81219.68,48.5,-0.01867,2e-05,2.16862]
[1778551442129,44.11,81219.68,48.5,-0.01867,2e-05,2.16862]
[1778551447407,44.12,81219.15,48.5,-0.0187,2e-05,2.17066]
[1778551452442,44.12,81220.98,48.5,-0.01866,2e-05,2.16712]
[1778551457483,44.12,81231.16,48.5,-0.01844,2e-05,2.14596]
[1778551462518,44.12,81229.83,48.5,-0.01848,2e-05,2.14941]
[1778551464629,44.12,81231.28,48.5,-0.01845,2e-05,2.14646]
[1778551465095,44.12,81237.35,48.5,-0.01832,2e-05,2.1339]
[1778551465952,44.12,81237.35,48.5,-0.01832,2e-05,2.1339]
[1778551466018,44.12,81242.06,48.5,-0.01822,2e-05,2.12402]
[1778551471585,44.13,81247.26,48.5,-0.01809,2e-05,2.11114]
[1778551476201,44.13,81249.05,48.5,-0.01806,2e-05,2.10812]
[1778551481711,44.14,81249.67,48.5,-0.01806,2e-05,2.10771]
[1778551486230,44.14,81250.76,48.5,-0.01804,2e-05,2.10626]
[1778551488264,44.14,81258.66,48.5,-0.01788,2e-05,2.09024]
[1778551491181,44.15,81260.72,48.5,-0.01784,2e-05,2.08656]
[1778551494304,44.15,81262.58,48.5,-0.01781,2e-05,2.08334]
[1778551499817,44.16,81265.67,48.5,-0.01776,2e-05,2.07821]
[1778551504852,44.16,81265.64,48.5,-0.01777,2e-05,2.07932]
[1778551509887,44.17,81264.3,48.5,-0.01781,2e-05,2.08307]
[1778551514922,44.17,81268.52,48.5,-0.01773,2e-05,2.07536]
[1778551519957,44.17,81272.29,48.5,-0.01766,2e-05,2.06861]
[1778551524992,44.18,81278.93,48.5,-0.01753,2e-05,2.05611]
[1778551527006,44.18,81263.19,48.5,-0.01787,2e-05,2.08885]
[1778551532042,44.19,81267.16,48.5,-0.01777,2e-05,2.07845]
[1778551537079,44.19,81266.14,48.5,-0.0178,2e-05,2.08147]
[1778551542113,44.2,81278.13,48.5,-0.01756,2e-05,2.05787]
[1778551548155,44.2,81281.72,48.5,-0.0175,2e-05,2.05194]
[1778551554097,44.21,81283.8,48.5,-0.01747,2e-05,2.04892]
[1778551556212,44.21,81272.64,48.5,-0.0177,2e-05,2.07242]
[1778551559477,44.21,81269.94,48.5,-0.01776,2e-05,2.07837]
[1778551560462,44.22,81269.48,48.5,-0.01778,2e-05,2.07951]
[1778551566282,44.22,81270.52,48.5,-0.01777,2e-05,2.07876]
[1778551571317,44.23,81266.26,48.5,-0.01787,2e-05,2.08849]
[1778551573331,44.23,81248.96,48.5,-0.01824,2e-05,2.12478]
[1778551578366,44.23,81247.39,48.5,-0.01828,2e-05,2.12866]
[1778551583401,44.23,81245.69,48.5,-0.01832,2e-05,2.13282]
[1778551588436,44.24,81246.92,48.5,-0.0183,2e-05,2.13082]
[1778551593471,44.24,81246.49,48.5,-0.01829,2e-05,2.12915]
[1778551598506,44.24,81247.06,48.5,-0.01828,2e-05,2.12856]
[1778551603541,44.25,81247.18,48.5,-0.01828,2e-05,2.12889]
[1778551606567,44.25,81258.01,48.5,-0.01806,2e-05,2.10665]
[1778551608581,44.25,81270.64,48.5,-0.01779,2e-05,2.08082]
[1778551615631,44.26,81274.07,48.5,-0.01774,2e-05,2.07518]
[1778551620666,44.26,81273.24,48.5,-0.01776,2e-05,2.0779]
[1778551623338,44.26,81271.21,48.5,-0.01781,2e-05,2.08247]
[1778551628724,44.27,81272.85,48.5,-0.01779,2e-05,2.08022]
[1778551632637,44.27,81281.14,48.5,-0.01762,2e-05,2.064]
[1778551641816,44.28,81268.97,48.5,-0.0179,2e-05,2.09107]
[1778551646851,44.29,81265.24,48.5,-0.01798,2e-05,2.09953]
[1778551650879,44.29,81276.71,48.5,-0.01775,2e-05,2.07656]
[1778551655914,44.29,81280.72,48.5,-0.01765,2e-05,2.06626]
[1778551657429,44.29,81280.83,48.5,-0.01765,2e-05,2.06624]
[1778551662963,44.3,81285.73,48.5,-0.01756,2e-05,2.05753]
[1778551667999,44.31,81281.3,48.5,-0.01767,2e-05,2.06769]
[1778551671022,44.31,81292.61,48.5,-0.01744,2e-05,2.04534]
[1778551676057,44.32,81286.53,48.5,-0.01758,2e-05,2.05886]
[1778551681093,44.32,81285.2,48.5,-0.01761,2e-05,2.06266]
[1778551681510,44.32,81285.2,48.5,-0.01761,2e-05,2.06266]
[1778551687135,44.33,81287.25,48.5,-0.01759,2e-05,2.05978]
[1778551692170,44.33,81289.93,48.5,-0.01754,2e-05,2.05546]
[1778551697205,44.34,81288.78,48.5,-0.01758,2e-05,2.05894]
[1778551702240,44.34,81286.37,48.5,-0.01764,2e-05,2.06493]
[1778551707275,44.35,81284.85,48.5,-0.01768,2e-05,2.06906]
[1778551712311,44.35,81292.29,48.5,-0.01751,2e-05,2.05192]
[1778551717346,44.36,81291.55,48.5,-0.01754,2e-05,2.05456]
[1778551722381,44.37,81296.45,48.5,-0.01745,2e-05,2.04579]
[1778551727416,44.37,81297.01,48.5,-0.01745,2e-05,2.04585]
[1778551732848,44.38,81297.41,48.5,-0.01745,2e-05,2.04598]
[1778551736212,44.38,81298.69,48.5,-0.01743,2e-05,2.04409]
[1778551739586,44.38,81298.49,48.5,-0.01744,2e-05,2.0452]
[1778551744418,44.39,81291.86,48.5,-0.01759,2e-05,2.05994]
[1778551752592,44.4,81285.67,48.5,-0.01774,2e-05,2.07437]
[1778551756393,44.4,81278.62,48.5,-0.01789,2e-05,2.08933]
[1778551761655,44.4,81278.48,48.5,-0.0179,2e-05,2.09055]
[1778551765102,44.41,81278.6,48.5,-0.0179,2e-05,2.09061]
[1778551765613,44.41,81277.72,48.5,-0.01792,2e-05,2.09273]
[1778551766021,44.41,81277.72,48.5,-0.01792,2e-05,2.09273]
[1778551766055,44.41,81277.72,48.5,-0.01792,2e-05,2.09273]
[1778551771725,44.41,81275.61,48.5,-0.01795,2e-05,2.09484]
[1778551777481,44.41,81275.77,48.5,-0.01795,2e-05,2.0951]
[1778551777767,44.42,81275.81,48.5,-0.01796,2e-05,2.09531]
[1778551779013,44.42,81275.81,48.5,-0.01796,2e-05,2.09531]
[1778551779112,44.42,81275.88,48.5,-0.01796,2e-05,2.0954]
[1778551784816,44.42,81269.74,48.5,-0.01809,2e-05,2.10882]
[1778551786830,44.42,81258.04,48.5,-0.01834,2e-05,2.13343]
[1778551789486,44.42,81254.84,48.6,-0.01842,2e-05,2.14031]
[1778551791231,44.42,81253.04,48.6,-0.01845,2e-05,2.14415]
[1778551793712,44.42,81248.2,48.6,-0.01856,2e-05,2.15456]
[1778551798917,44.43,81259.42,48.6,-0.01832,2e-05,2.13125]
[1778551800291,44.43,81259.42,48.6,-0.01832,2e-05,2.13125]
[1778551800731,44.43,81260.72,48.6,-0.0183,2e-05,2.12869]
[1778551804469,44.43,81264.9,48.6,-0.01821,2e-05,2.12026]
[1778551805730,44.43,81265.95,48.6,-0.01819,2e-05,2.11828]
[1778551811006,44.43,81269.01,48.6,-0.01813,2e-05,2.11258]
[1778551811360,44.43,81269.01,48.6,-0.01813,2e-05,2.11258]
[1778551814747,44.43,81267.8,48.6,-0.01816,2e-05,2.1154]
[1778551815307,44.43,81267.8,48.6,-0.01816,2e-05,2.1154]
[1778551816231,44.43,81275.46,48.6,-0.018,2e-05,2.09965]
[1778551817947,44.44,81274.29,48.6,-0.01803,2e-05,2.10232]
[1778551823091,44.44,81273.59,48.6,-0.01805,2e-05,2.10447]
[1778551828126,44.44,81272.6,48.6,-0.01808,2e-05,2.10709]
[1778551833162,44.44,81272.51,48.6,-0.01806,2e-05,2.1047]
[1778551838197,44.45,81276.14,48.6,-0.01799,2e-05,2.09779]
[1778551841143,44.45,81283.2,48.6,-0.01784,2e-05,2.08354]
[1778551843587,44.45,81294.03,48.6,-0.01762,2e-05,2.0619]
[1778551843587,44.45,81294.03,48.6,-0.01762,2e-05,2.0619]
[1778551849274,44.46,81299.74,48.6,-0.01752,2e-05,2.05151]
[1778551854310,44.46,81299.72,48.6,-0.01753,2e-05,2.05258]
[1778551859344,44.47,81299.15,48.6,-0.01755,2e-05,2.05474]
[1778551864379,44.47,81299.9,48.6,-0.01754,2e-05,2.05423]
[1778551869414,44.48,81299.06,48.6,-0.01757,2e-05,2.05693]
[1778551876465,44.48,81293.96,48.6,-0.01769,2e-05,2.06866]
[1778551878219,44.48,81292.81,48.6,-0.01772,2e-05,2.07118]
[1778551879257,44.49,81292.75,48.6,-0.01772,2e-05,2.07148]
[1778551880408,44.49,81293.74,48.6,-0.0177,2e-05,2.06963]
[1778551885528,44.49,81289.73,48.6,-0.01779,2e-05,2.07886]
[1778551885858,44.49,81289.73,48.6,-0.01779,2e-05,2.07886]
[1778551892577,44.5,81289.97,48.6,-0.01777,2e-05,2.0764]
[1778551897612,44.5,81289.03,48.6,-0.0178,2e-05,2.07917]
[1778551903654,44.51,81289.36,48.6,-0.01781,2e-05,2.07951]
[1778551906212,44.51,81289.51,48.6,-0.0178,2e-05,2.07938]
[1778551906986,44.51,81289.46,48.6,-0.01781,2e-05,2.07982]
[1778551911196,44.51,81289.3,48.6,-0.01782,2e-05,2.08066]
[1778551913068,44.51,81287.0,48.6,-0.01787,2e-05,2.0857]
[1778551914343,44.51,81287.03,48.6,-0.01787,2e-05,2.08597]
[1778551919767,44.52,81291.71,48.6,-0.01778,2e-05,2.0774]
[1778551924802,44.52,81291.78,48.6,-0.01779,2e-05,2.07816]
[1778551929852,44.53,81291.82,48.6,-0.0178,2e-05,2.07897]
[1778551932071,44.53,81292.21,48.6,-0.01779,2e-05,2.07835]
[1778551933200,44.53,81292.6,48.6,-0.01779,2e-05,2.07791]
[1778551938915,44.54,81293.82,48.6,-0.01777,2e-05,2.07651]
[1778551943950,44.54,81292.68,48.6,-0.01781,2e-05,2.07973]
[1778551946531,44.54,81289.1,48.6,-0.01788,2e-05,2.08723]
[1778551947779,44.54,81288.27,48.6,-0.0179,2e-05,2.08926]
[1778551953013,44.55,81288.73,48.6,-0.01788,2e-05,2.08615]
[1778551958048,44.55,81288.58,48.6,-0.01789,2e-05,2.08727]
[1778551959852,44.55,81288.45,48.6,-0.0179,2e-05,2.08786]
[1778551961752,44.55,81294.36,48.6,-0.01778,2e-05,2.07611]
[1778551963073,44.56,81294.48,48.6,-0.01778,2e-05,2.07605]
[1778551967111,44.56,81308.4,48.6,-0.0175,2e-05,2.04879]
[1778551967680,44.56,81308.4,48.6,-0.0175,2e-05,2.04879]
[1778551968847,44.56,81310.44,48.6,-0.01746,2e-05,2.0449]
[1778551974160,44.57,81311.63,48.6,-0.01745,2e-05,2.04391]
[1778551979195,44.57,81310.55,48.6,-0.01748,2e-05,2.04722]
[1778551981242,44.58,81310.94,48.6,-0.01748,2e-05,2.04666]
[1778551983422,44.58,81311.42,48.6,-0.01747,2e-05,2.04614]
[1778551983534,44.58,81311.42,48.6,-0.01747,2e-05,2.04614]
[1778551984215,44.58,81308.9,48.6,-0.01753,2e-05,2.05145]
[1778551985841,44.58,81309.44,48.6,-0.01752,2e-05,2.05079]
[1778551995307,44.59,81311.21,48.6,-0.0175,2e-05,2.04937]
[1778552000342,44.6,81311.34,48.6,-0.01751,2e-05,2.05018]
[1778552003835,44.6,81314.66,48.6,-0.01745,2e-05,2.04412]
[1778552008237,44.6,81315.43,48.6,-0.01744,2e-05,2.04344]
[1778552009270,44.61,81315.38,48.6,-0.01745,2e-05,2.04376]
[1778552010413,44.61,81315.18,48.6,-0.01745,2e-05,2.04438]
[1778552011518,44.61,81315.18,48.6,-0.01746,2e-05,2.04459]
[1778552012512,44.61,81315.55,48.6,-0.01742,2e-05,2.04098]
[1778552014747,44.61,81313.61,48.6,-0.01747,2e-05,2.04554]
[1778552016256,44.61,81311.92,48.6,-0.01751,2e-05,2.04916]
[1778552021129,44.62,81310.13,48.6,-0.01755,2e-05,2.05377]
[1778552026529,44.62,81301.18,48.6,-0.01775,2e-05,2.07308]
[1778552031151,44.63,81306.31,48.6,-0.01765,2e-05,2.06338]
[1778552033396,44.63,81300.78,48.6,-0.01777,2e-05,2.07498]
[1778552034443,44.63,81300.23,48.6,-0.01778,2e-05,2.07627]
[1778552036625,44.63,81299.48,48.6,-0.0178,2e-05,2.07813]
[1778552041000,44.64,81304.6,48.6,-0.0177,2e-05,2.06858]
[1778552044250,44.64,81306.21,48.6,-0.01768,2e-05,2.06588]
[1778552045283,44.64,81306.21,48.6,-0.01768,2e-05,2.06608]
[1778552047508,44.64,81306.21,48.6,-0.01768,2e-05,2.06627]
[1778552051930,44.65,81306.56,48.6,-0.01768,2e-05,2.06653]
[1778552052980,44.65,81307.68,48.6,-0.01766,2e-05,2.06445]
[1778552053068,44.65,81307.68,48.6,-0.01766,2e-05,2.06445]
[1778552056291,44.65,81309.55,48.6,-0.01763,2e-05,2.06124]
[1778552057322,44.65,81309.11,48.6,-0.01764,2e-05,2.06253]
[1778552059565,44.65,81307.11,48.6,-0.01769,2e-05,2.06678]
[1778552061182,44.65,81307.13,48.6,-0.01769,2e-05,2.06712]
[1778552063143,44.66,81306.95,48.6,-0.0177,2e-05,2.06786]
[1778552065618,44.66,81306.32,48.6,-0.01771,2e-05,2.06968]
[1778552065644,44.66,81306.32,48.6,-0.01771,2e-05,2.06968]
[1778552066083,44.66,81306.4,48.6,-0.01771,2e-05,2.0697]
[1778552066115,44.66,81306.4,48.6,-0.01771,2e-05,2.0697]
[1778552074873,44.67,81308.36,48.6,-0.01767,2e-05,2.06427]
[1778552079908,44.67,81314.13,48.6,-0.01756,2e-05,2.05355]
[1778552083606,44.67,81311.5,48.6,-0.01762,2e-05,2.05947]
[1778552084686,44.68,81310.75,48.6,-0.01763,2e-05,2.06117]
[1778552086241,44.68,81310.02,48.6,-0.01765,2e-05,2.06284]
[1778552087059,44.68,81308.66,48.6,-0.01768,2e-05,2.06596]
[1778552087169,44.68,81308.66,48.6,-0.01768,2e-05,2.06596]
[1778552093086,44.68,81297.88,48.6,-0.01791,2e-05,2.08873]
[1778552099042,44.69,81299.95,48.6,-0.01788,2e-05,2.08548]
[1778552104077,44.69,81300.85,48.6,-0.01787,2e-05,2.08438]
[1778552106245,44.69,81300.5,48.6,-0.01788,2e-05,2.08524]
[1778552108673,44.69,81299.76,48.6,-0.0179,2e-05,2.08705]
[1778552110153,44.69,81295.68,48.6,-0.01798,2e-05,2.09568]
[1778552111053,44.7,81294.4,48.6,-0.01801,2e-05,2.09845]
[1778552113151,44.7,81273.1,48.6,-0.01847,2e-05,2.14287]
[1778552116363,44.7,81274.6,48.6,-0.01844,2e-05,2.13986]
[1778552118551,44.7,81275.45,48.6,-0.01842,2e-05,2.1382]
[1778552120772,44.7,81275.79,48.6,-0.01841,2e-05,2.13762]
[1778552121858,44.7,81276.42,48.6,-0.0184,2e-05,2.13642]
[1778552128260,44.7,81272.16,48.6,-0.0185,2e-05,2.14575]
[1778552133296,44.7,81270.82,48.6,-0.0185,2e-05,2.1456]
[1778552133825,44.7,81270.82,48.6,-0.0185,2e-05,2.1456]
[1778552135249,44.7,81267.48,48.6,-0.01857,2e-05,2.15263]
[1778552135252,44.7,81267.48,48.6,-0.01857,2e-05,2.15263]
[1778552135309,44.7,81265.31,48.6,-0.01862,2e-05,2.15721]
[1778552135985,44.7,81265.31,48.6,-0.01862,2e-05,2.15721]
[1778552135988,44.7,81265.31,48.6,-0.01862,2e-05,2.15721]
[1778552136764,44.7,81265.31,48.6,-0.01862,2e-05,2.15721]
[1778552136316,44.7,81261.12,48.6,-0.01871,2e-05,2.16603]
[1778552137319,44.7,81261.12,48.6,-0.01871,2e-05,2.16603]
[1778552137536,44.7,81261.12,48.6,-0.01871,2e-05,2.16603]
[1778552137553,44.7,81261.12,48.6,-0.01871,2e-05,2.16603]
[1778552137650,44.7,81261.12,48.6,-0.01871,2e-05,2.16603]
[1778552139156,44.7,81251.91,48.6,-0.0189,2e-05,2.18485]
[1778552139382,44.7,81251.91,48.6,-0.0189,2e-05,2.18485]
[1778552139483,44.7,81254.0,48.6,-0.01886,2e-05,2.18041]
[1778552139822,44.7,81254.0,48.6,-0.01886,2e-05,2.18041]
[1778552140668,44.7,81254.0,48.6,-0.01886,2e-05,2.18041]
[1778552141440,44.7,81255.58,48.6,-0.01882,2e-05,2.17706]
[1778552144035,44.69,81250.51,48.6,-0.01891,2e-05,2.18585]
[1778552144039,44.69,81250.51,48.6,-0.01891,2e-05,2.18585]
[1778552144648,44.69,81250.51,48.6,-0.01891,2e-05,2.18585]
[1778552145170,44.69,81250.39,48.6,-0.01892,2e-05,2.18608]
[1778552145379,44.69,81249.7,48.6,-0.01893,2e-05,2.18689]
[1778552145891,44.69,81249.7,48.6,-0.01893,2e-05,2.18689]
[1778552145895,44.69,81249.7,48.6,-0.01893,2e-05,2.18689]
[1778552146661,44.68,81249.66,48.6,-0.01892,2e-05,2.18632]
[1778552148336,44.68,81249.66,48.6,-0.01892,2e-05,2.18632]
[1778552148401,44.68,81249.2,48.6,-0.01892,2e-05,2.18599]
[1778552153538,44.68,81247.79,48.6,-0.01895,2e-05,2.18894]
[1778552155759,44.68,81247.56,48.6,-0.01895,2e-05,2.18937]
[1778552157943,44.68,81244.42,48.6,-0.01902,2e-05,2.19598]
[1778552161234,44.68,81244.26,48.6,-0.01902,2e-05,2.19623]
[1778552166638,44.68,81244.88,48.6,-0.01901,2e-05,2.19479]
[1778552167770,44.68,81244.8,48.6,-0.01901,2e-05,2.19493]
[1778552174339,44.68,81240.1,48.6,-0.01911,2e-05,2.20472]
[1778552182648,44.67,81237.34,48.6,-0.01917,2e-05,2.21022]
[1778552187683,44.67,81236.99,48.6,-0.01917,2e-05,2.21076]
[1778552192718,44.67,81237.5,48.6,-0.01913,2e-05,2.20622]
[1778552198760,44.67,81235.3,48.6,-0.01918,2e-05,2.21073]
[1778552200659,44.67,81226.75,48.6,-0.01937,2e-05,2.22903]
[1778552200663,44.67,81226.75,48.6,-0.01937,2e-05,2.22903]
[1778552200774,44.67,81227.5,48.6,-0.01935,2e-05,2.22735]
[1778552201365,44.67,81227.5,48.6,-0.01935,2e-05,2.22735]
[1778552201369,44.67,81227.5,48.6,-0.01935,2e-05,2.22735]
[1778552201781,44.67,81227.12,48.6,-0.01935,2e-05,2.22746]
[1778552202095,44.67,81227.12,48.6,-0.01935,2e-05,2.22746]
[1778552202367,44.67,81227.12,48.6,-0.01935,2e-05,2.22746]
[1778552211851,44.66,81217.2,48.6,-0.01956,2e-05,2.24736]
[1778552216256,44.66,81216.14,48.6,-0.01958,2e-05,2.24935]
[1778552219740,44.66,81212.82,48.6,-0.01965,2e-05,2.25622]
[1778552223937,44.65,81196.46,48.6,-0.02002,2e-05,2.29126]
[1778552228972,44.65,81194.1,48.6,-0.02006,2e-05,2.29553]
[1778552234007,44.64,81194.01,48.6,-0.02005,2e-05,2.29478]
[1778552239043,44.64,81194.66,48.6,-0.02003,2e-05,2.2924]
[1778552244079,44.64,81195.67,48.6,-0.01999,2e-05,2.28923]
[1778552249114,44.63,81206.08,48.6,-0.01975,2e-05,2.26555]
[1778552252135,44.63,81221.74,48.6,-0.01936,2e-05,2.22789]
[1778552257170,44.63,81222.36,48.6,-0.01935,2e-05,2.22616]
[1778552262205,44.63,81221.64,48.6,-0.01936,2e-05,2.22737]
[1778552267240,44.62,81226.42,48.6,-0.01925,2e-05,2.21675]
[1778552272848,44.62,81228.38,48.6,-0.0192,2e-05,2.21233]
[1778552278372,44.62,81226.04,48.6,-0.01925,2e-05,2.21703]
[1778552283878,44.62,81227.87,48.6,-0.01921,2e-05,2.21286]
[1778552284878,44.62,81225.24,48.6,-0.01927,2e-05,2.21846]
[1778552286238,44.62,81223.29,48.6,-0.01931,2e-05,2.22255]
[1778552287112,44.62,81223.15,48.6,-0.01931,2e-05,2.2228]
[1778552287183,44.62,81223.15,48.6,-0.01931,2e-05,2.2228]
[1778552291596,44.62,81216.32,48.6,-0.01946,2e-05,2.23718]
[1778552295438,44.62,81202.37,48.6,-0.01977,2e-05,2.26699]
[1778552300473,44.61,81199.37,48.6,-0.01983,2e-05,2.27276]
[1778552305509,44.61,81196.36,48.6,-0.01989,2e-05,2.27847]
[1778552311551,44.6,81195.93,48.6,-0.01986,2e-05,2.275]
[1778552316586,44.6,81195.76,48.6,-0.01986,2e-05,2.27445]
[1778552321620,44.59,81195.77,48.6,-0.01985,2e-05,2.27351]
[1778552326278,44.59,81194.13,48.6,-0.01988,2e-05,2.27673]
[1778552331691,44.58,81194.0,48.6,-0.01987,2e-05,2.2755]
[1778552333948,44.58,81193.96,48.6,-0.01987,2e-05,2.2754]
[1778552343775,44.57,81192.92,48.6,-0.01987,2e-05,2.27552]
[1778552348810,44.57,81189.81,48.6,-0.01993,2e-05,2.28143]
[1778552353845,44.56,81179.07,48.6,-0.02017,2e-05,2.30403]
[1778552358880,44.56,81177.27,48.6,-0.0202,2e-05,2.30686]
[1778552363915,44.55,81176.7,48.6,-0.0202,2e-05,2.30696]
[1778552365647,44.55,81176.94,48.6,-0.02019,2e-05,2.3062]
[1778552365696,44.55,81176.94,48.6,-0.02019,2e-05,2.3062]
[1778552366139,44.55,81175.54,48.6,-0.02022,2e-05,2.30908]
[1778552366225,44.55,81175.54,48.6,-0.02022,2e-05,2.30908]
[1778552373985,44.54,81176.14,48.6,-0.02016,2e-05,2.30259]
[1778552379020,44.54,81174.68,48.6,-0.02018,2e-05,2.30475]
[1778552381162,44.54,81169.36,48.6,-0.0203,2e-05,2.31614]
[1778552382837,44.54,81169.36,48.6,-0.0203,2e-05,2.31614]
[1778552385252,44.53,81161.29,48.6,-0.02048,2e-05,2.33342]
[1778552390639,44.53,81153.57,48.6,-0.02065,2e-05,2.34932]
[1778552391401,44.52,81150.31,48.6,-0.02072,2e-05,2.35609]
[1778552396139,44.52,81135.41,48.6,-0.02106,2e-05,2.38833]
[1778552398924,44.51,81130.15,48.6,-0.02118,2e-05,2.4]
[1778552398991,44.51,81130.15,48.6,-0.02118,2e-05,2.4]
[1778552399117,44.51,81130.15,48.6,-0.02118,2e-05,2.4]
[1778552399556,44.51,81130.11,48.6,-0.02118,2e-05,2.39935]
[1778552399628,44.51,81130.11,48.6,-0.02118,2e-05,2.39935]
[1778552399830,44.51,81130.11,48.6,-0.02118,2e-05,2.39935]
[1778552400223,44.51,81122.74,48.6,-0.02135,2e-05,2.41586]
[1778552400419,44.51,81105.47,48.6,-0.02177,2e-05,2.45584]
[1778552402244,44.5,81105.61,48.6,-0.02176,2e-05,2.45457]
[1778552402744,44.5,81105.61,48.6,-0.02176,2e-05,2.45457]
[1778552405444,44.5,81108.51,48.6,-0.02168,2e-05,2.44686]
[1778552411244,44.49,81111.26,48.6,-0.02158,2e-05,2.43738]
[1778552414378,44.48,81077.93,48.6,-0.0224,3e-05,2.5142]
[1778552415874,44.48,81077.93,48.6,-0.0224,3e-05,2.5142]
[1778552418747,44.47,81081.62,48.6,-0.02228,3e-05,2.50314]
[1778552419226,44.47,81089.8,48.6,-0.02207,3e-05,2.48333]
[1778552419640,44.47,81089.8,48.6,-0.02207,3e-05,2.48333]
[1778552420020,44.47,81085.12,48.6,-0.02219,3e-05,2.49476]
[1778552421461,44.47,81078.65,48.6,-0.02235,3e-05,2.51006]
[1778552422030,44.47,81078.65,48.6,-0.02235,3e-05,2.51006]
[1778552422887,44.47,81078.68,48.6,-0.02236,3e-05,2.51037]
[1778552422903,44.47,81078.68,48.6,-0.02236,3e-05,2.51037]
[1778552422962,44.47,81078.68,48.6,-0.02237,3e-05,2.51112]
[1778552424003,44.47,81078.68,48.6,-0.02237,3e-05,2.51112]
[1778552425040,44.47,81078.43,48.6,-0.02237,3e-05,2.51172]
[1778552425080,44.47,81078.02,48.6,-0.02237,3e-05,2.51157]
[1778552427625,44.47,81081.71,48.6,-0.02228,3e-05,2.50322]
[1778552427667,44.47,81081.71,48.6,-0.02228,3e-05,2.50322]
[1778552427747,44.48,81082.55,48.6,-0.02227,3e-05,2.50203]
[1778552428194,44.48,81082.55,48.6,-0.02227,3e-05,2.50203]
[1778552428365,44.48,81079.8,48.6,-0.02234,3e-05,2.50854]
[1778552431815,44.48,81078.93,48.6,-0.02237,3e-05,2.51137]
[1778552431877,44.48,81078.91,48.6,-0.02235,3e-05,2.50868]
[1778552437428,44.47,81087.11,48.6,-0.02211,3e-05,2.4867]
[1778552438811,44.47,81087.11,48.6,-0.02211,3e-05,2.4867]
[1778552438822,44.47,81086.04,48.6,-0.02213,3e-05,2.48821]
[1778552440252,44.47,81087.3,48.6,-0.0221,3e-05,2.48524]
[1778552440294,44.47,81087.3,48.6,-0.0221,3e-05,2.48524]
[1778552440456,44.47,81086.4,48.6,-0.02212,3e-05,2.48779]
[1778552445491,44.46,81087.45,48.6,-0.02207,3e-05,2.48279]
[1778552450362,44.45,81085.93,48.6,-0.02209,3e-05,2.48436]
[1778552455561,44.43,81084.71,48.6,-0.02208,3e-05,2.48374]
[1778552459591,44.42,81104.24,48.6,-0.02158,2e-05,2.43616]
[1778552464628,44.41,81105.1,48.6,-0.02153,2e-05,2.43213]
[1778552469663,44.41,81118.12,48.6,-0.0212,2e-05,2.40019]
[1778552470850,44.41,81118.12,48.6,-0.0212,2e-05,2.40019]
[1778552476712,44.39,81119.67,48.6,-0.02113,2e-05,2.39425]
[1778552478899,44.39,81119.87,48.6,-0.02112,2e-05,2.39346]
[1778552479246,44.39,81121.09,48.6,-0.02109,2e-05,2.39033]
[1778552479733,44.39,81131.98,48.6,-0.02083,2e-05,2.36518]
[1778552484780,44.38,81141.82,48.6,-0.02058,2e-05,2.34159]
[1778552489815,44.38,81133.02,48.6,-0.02077,2e-05,2.36015]
[1778552494850,44.37,81138.89,48.6,-0.02059,2e-05,2.34213]
[1778552499885,44.37,81144.55,48.6,-0.02044,2e-05,2.32814]
[1778552504920,44.36,81144.61,48.6,-0.02043,2e-05,2.32687]
[1778552510962,44.35,81146.22,48.6,-0.02038,2e-05,2.32188]
[1778552512977,44.35,81159.95,48.6,-0.02005,2e-05,2.29083]
[1778552518012,44.35,81170.36,48.6,-0.01981,2e-05,2.26703]
[1778552523048,44.35,81172.18,48.6,-0.01976,2e-05,2.2624]
[1778552526507,44.34,81172.74,48.6,-0.01974,2e-05,2.26081]
[1778552531024,44.34,81174.64,48.6,-0.01969,2e-05,2.25617]
[1778552531025,44.34,81174.64,48.6,-0.01969,2e-05,2.25617]
[1778552536143,44.34,81177.8,48.6,-0.01962,2e-05,2.24864]
[1778552541178,44.34,81181.88,48.6,-0.01952,2e-05,2.23924]
[1778552541258,44.34,81181.88,48.6,-0.01952,2e-05,2.23924]
[1778552547223,44.33,81181.87,48.6,-0.01951,2e-05,2.23869]
[1778552552032,44.33,81182.11,48.6,-0.0195,2e-05,2.23787]
[1778552557293,44.33,81181.52,48.6,-0.01948,2e-05,2.23521]
[1778552562328,44.33,81182.04,48.6,-0.01947,2e-05,2.2336]
[1778552565158,44.33,81181.84,48.6,-0.01947,2e-05,2.23394]
[1778552565161,44.33,81181.84,48.6,-0.01947,2e-05,2.23394]
[1778552568370,44.32,81197.43,48.6,-0.01912,2e-05,2.19979]
[1778552572851,44.32,81198.6,48.6,-0.01909,2e-05,2.19717]
[1778552575419,44.32,81184.51,48.6,-0.0194,2e-05,2.22741]
[1778552577550,44.32,81182.52,48.6,-0.01945,2e-05,2.23164]
[1778552583475,44.32,81171.96,48.6,-0.01968,2e-05,2.2538]
[1778552591241,44.32,81171.93,48.6,-0.01967,2e-05,2.25338]
[1778552591246,44.32,81171.93,48.6,-0.01967,2e-05,2.25338]
[1778552598044,44.31,81175.16,48.6,-0.01959,2e-05,2.24532]
[1778552603084,44.31,81185.31,48.6,-0.01935,2e-05,2.22279]
[1778552608650,44.31,81183.1,48.6,-0.0194,2e-05,2.22725]
[1778552613685,44.31,81182.7,48.6,-0.01938,2e-05,2.22451]
[1778552618720,44.3,81182.41,48.6,-0.01938,2e-05,2.22482]
[1778552621880,44.3,81182.55,48.6,-0.01938,2e-05,2.2244]
[1778552627036,44.3,81189.81,48.6,-0.01921,2e-05,2.2084]
[1778552632818,44.3,81191.84,48.6,-0.01916,2e-05,2.20383]
[1778552637270,44.3,81198.54,48.6,-0.01902,2e-05,2.18938]
[1778552642888,44.3,81209.66,48.6,-0.01877,2e-05,2.16572]
[1778552647923,44.3,81208.77,48.6,-0.01879,2e-05,2.16777]
[1778552652967,44.3,81208.32,48.6,-0.0188,2e-05,2.1689]
[1778552658002,44.3,81208.93,48.6,-0.01879,2e-05,2.16777]
[1778552662929,44.31,81208.15,48.6,-0.01881,2e-05,2.16961]
[1778552663715,44.31,81205.83,48.6,-0.01886,2e-05,2.1746]
[1778552669080,44.31,81199.03,48.6,-0.01901,2e-05,2.18926]
[1778552674115,44.31,81197.9,48.6,-0.01901,2e-05,2.18846]
[1778552679150,44.31,81195.75,48.6,-0.01906,2e-05,2.19309]
[1778552685192,44.31,81194.98,48.6,-0.01908,2e-05,2.19472]
[1778552686272,44.31,81194.98,48.6,-0.01908,2e-05,2.19472]
[1778552688366,44.31,81195.88,48.6,-0.01906,2e-05,2.19277]
[1778552694255,44.31,81196.1,48.6,-0.01905,2e-05,2.19229]
[1778552699290,44.31,81193.32,48.6,-0.01911,2e-05,2.19824]
[1778552701257,44.31,81194.21,48.6,-0.01909,2e-05,2.19632]
[1778552702252,44.31,81193.99,48.6,-0.0191,2e-05,2.19678]
[1778552702285,44.31,81193.99,48.6,-0.0191,2e-05,2.19678]
[1778552702750,44.31,81193.92,48.6,-0.0191,2e-05,2.19693]
[1778552702799,44.31,81193.92,48.6,-0.0191,2e-05,2.19693]
[1778552711433,44.31,81191.7,48.6,-0.01915,2e-05,2.20164]
[1778552717455,44.31,81200.35,48.6,-0.01896,2e-05,2.18304]
[1778552722452,44.31,81219.78,48.6,-0.01853,2e-05,2.14207]
[1778552727487,44.31,81223.07,48.6,-0.01847,2e-05,2.13564]
[1778552732522,44.31,81233.06,48.6,-0.01823,2e-05,2.11208]
[1778552737558,44.31,81224.52,48.6,-0.01842,2e-05,2.13059]
[1778552741259,44.32,81228.21,48.6,-0.01834,2e-05,2.12306]
[1778552746621,44.32,81226.46,48.6,-0.01839,2e-05,2.12749]
[1778552748970,44.32,81226.63,48.6,-0.01839,2e-05,2.12724]
[1778552754677,44.32,81224.53,48.6,-0.01844,2e-05,2.13234]
[1778552759712,44.33,81220.47,48.6,-0.01853,2e-05,2.1413]
[1778552764747,44.33,81218.26,48.6,-0.01858,2e-05,2.14633]
[1778552769794,44.33,81217.63,48.6,-0.0186,2e-05,2.14801]
[1778552774829,44.33,81217.43,48.6,-0.01861,2e-05,2.14877]
[1778552780871,44.33,81217.23,48.6,-0.01862,2e-05,2.14959]
[1778552785907,44.33,81217.59,48.6,-0.01861,2e-05,2.14915]
[1778552790944,44.34,81215.46,48.6,-0.01866,2e-05,2.15408]
[1778552796282,44.34,81215.02,48.6,-0.01865,2e-05,2.15205]
[1778552801332,44.34,81213.19,48.6,-0.01869,2e-05,2.15621]
[1778552806255,44.34,81212.12,48.6,-0.01872,2e-05,2.15867]
[1778552808144,44.34,81212.09,48.6,-0.01872,2e-05,2.15884]
[1778552814129,44.34,81221.8,48.6,-0.01851,2e-05,2.13886]
[1778552819164,44.34,81216.94,48.6,-0.01862,2e-05,2.14951]
[1778552821274,44.34,81217.35,48.6,-0.01861,2e-05,2.14872]
[1778552822109,44.35,81216.32,48.6,-0.01864,2e-05,2.15097]
[1778552822219,44.35,81216.32,48.6,-0.01864,2e-05,2.15097]
[1778552828227,44.35,81217.81,48.6,-0.01861,2e-05,2.14829]
[1778552831690,44.35,81224.76,48.6,-0.01846,2e-05,2.13386]
[1778552832650,44.35,81228.56,48.6,-0.01838,2e-05,2.12598]
[1778552833987,44.35,81222.91,48.6,-0.0185,2e-05,2.13795]
[1778552839304,44.35,81208.62,48.6,-0.01882,2e-05,2.16847]
[1778552844339,44.35,81206.12,48.6,-0.01887,2e-05,2.17394]
[1778552849374,44.35,81206.33,48.6,-0.01887,2e-05,2.17363]
[1778552854413,44.35,81216.47,48.6,-0.01862,2e-05,2.14908]
[1778552859445,44.35,81213.12,48.6,-0.0187,2e-05,2.1565]
[1778552864480,44.36,81218.11,48.6,-0.01859,2e-05,2.14622]
[1778552866266,44.36,81217.74,48.6,-0.0186,2e-05,2.14706]
[1778552868533,44.36,81219.76,48.6,-0.01856,2e-05,2.14293]
[1778552874550,44.36,81215.96,48.6,-0.01865,2e-05,2.15142]
[1778552879585,44.36,81216.51,48.6,-0.01864,2e-05,2.15055]
[1778552884620,44.36,81215.88,48.6,-0.01866,2e-05,2.15214]
[1778552889655,44.36,81216.12,48.6,-0.01865,2e-05,2.152]
[1778552894690,44.36,81218.46,48.6,-0.01861,2e-05,2.14732]
[1778552899726,44.37,81217.73,48.6,-0.01862,2e-05,2.14911]
[1778552904760,44.37,81218.56,48.6,-0.01861,2e-05,2.14761]
[1778552909795,44.37,81218.01,48.6,-0.01862,2e-05,2.14902]
[1778552916280,44.37,81218.55,48.6,-0.01859,2e-05,2.14487]
[1778552922646,44.37,81218.21,48.6,-0.0186,2e-05,2.14594]
[1778552926300,44.37,81220.4,48.6,-0.01855,2e-05,2.14153]
[1778552928696,44.37,81226.09,48.6,-0.01843,2e-05,2.12973]
[1778552931269,44.37,81230.22,48.6,-0.01834,2e-05,2.12124]
[1778552931338,44.37,81230.22,48.6,-0.01834,2e-05,2.12124]
[1778552932848,44.37,81240.99,48.6,-0.01812,2e-05,2.09901]
[1778552932965,44.38,81254.87,48.6,-0.01782,2e-05,2.07048]
[1778552934979,44.38,81254.5,48.6,-0.01783,2e-05,2.07159]
[1778552938174,44.38,81252.54,48.6,-0.01788,2e-05,2.07597]
[1778552938175,44.38,81252.54,48.6,-0.01788,2e-05,2.07597]
[1778552944044,44.38,81250.3,48.6,-0.01794,2e-05,2.08174]
[1778552949079,44.39,81249.49,48.6,-0.01796,2e-05,2.08421]
[1778552951286,44.39,81249.73,48.6,-0.01796,2e-05,2.08387]
[1778552957137,44.39,81252.94,48.6,-0.0179,2e-05,2.07838]
[1778552958931,44.4,81253.02,48.6,-0.0179,2e-05,2.07839]
[1778552964186,44.4,81253.87,48.6,-0.0179,2e-05,2.07782]
[1778552969221,44.41,81253.3,48.6,-0.01792,2e-05,2.07983]
[1778552974256,44.41,81251.23,48.6,-0.01794,2e-05,2.08176]
[1778552980298,44.41,81251.16,48.6,-0.01796,2e-05,2.08287]
[1778552985333,44.42,81245.95,48.6,-0.01807,2e-05,2.09438]
[1778552990368,44.42,81248.39,48.6,-0.01803,2e-05,2.09007]
[1778552995403,44.43,81249.13,48.6,-0.01802,2e-05,2.0893]
[1778553000438,44.43,81249.4,48.6,-0.01802,2e-05,2.0895]
[1778553002294,44.43,81251.44,48.6,-0.01798,2e-05,2.08544]
[1778553002804,44.43,81254.11,48.6,-0.01793,2e-05,2.0801]
[1778553002839,44.43,81254.11,48.6,-0.01793,2e-05,2.0801]
[1778553008494,44.44,81256.77,48.6,-0.01788,2e-05,2.07566]
[1778553012524,44.44,81245.63,48.6,-0.01812,2e-05,2.09933]
[1778553017557,44.44,81236.45,48.6,-0.01833,2e-05,2.11897]
[1778553022592,44.44,81235.49,48.6,-0.01835,2e-05,2.12145]
[1778553027627,44.45,81236.67,48.6,-0.01833,2e-05,2.1195]
[1778553031266,44.45,81235.65,48.6,-0.01836,2e-05,2.12195]
[1778553036625,44.45,81233.26,48.6,-0.01839,2e-05,2.1243]
[1778553040719,44.45,81221.9,48.6,-0.01864,2e-05,2.14865]
[1778553043740,44.45,81208.51,48.6,-0.01893,2e-05,2.17719]
[1778553046268,44.45,81205.99,48.6,-0.01899,2e-05,2.18256]
[1778553048647,44.45,81205.36,48.6,-0.019,2e-05,2.1839]
[1778553053810,44.45,81206.29,48.6,-0.01898,2e-05,2.18187]
[1778553058845,44.45,81209.87,48.6,-0.0189,2e-05,2.17427]
[1778553061265,44.45,81210.01,48.6,-0.0189,2e-05,2.17399]
[1778553066945,44.45,81209.45,48.6,-0.01891,2e-05,2.17526]
[1778553072943,44.45,81198.2,48.6,-0.01916,2e-05,2.19932]
[1778553076281,44.45,81196.96,48.6,-0.01919,2e-05,2.20193]
[1778553078931,44.45,81194.72,48.6,-0.01924,2e-05,2.20666]
[1778553084023,44.45,81194.82,48.6,-0.01923,2e-05,2.20625]
[1778553089056,44.45,81195.69,48.6,-0.01921,2e-05,2.20426]
[1778553094092,44.45,81195.66,48.6,-0.01919,2e-05,2.20097]
[1778553099127,44.45,81185.19,48.6,-0.01942,2e-05,2.2234]
[1778553104162,44.45,81184.97,48.6,-0.01942,2e-05,2.22362]
[1778553109197,44.45,81178.59,48.6,-0.01956,2e-05,2.23719]
[1778553114232,44.45,81186.04,48.6,-0.01939,2e-05,2.22067]
[1778553116267,44.45,81185.76,48.6,-0.0194,2e-05,2.22123]
[1778553122289,44.44,81188.8,48.6,-0.01932,2e-05,2.21436]
[1778553127477,44.44,81187.06,48.6,-0.01936,2e-05,2.21798]
[1778553133366,44.44,81191.23,48.6,-0.01927,2e-05,2.20868]
[1778553136251,44.44,81190.44,48.6,-0.01928,2e-05,2.21032]
[1778553139440,44.44,81197.42,48.6,-0.01913,2e-05,2.1952]
[1778553139499,44.44,81209.65,48.6,-0.01885,2e-05,2.16905]
[1778553145450,44.44,81214.93,48.6,-0.01874,2e-05,2.15811]
[1778553150485,44.44,81214.52,48.6,-0.01875,2e-05,2.15922]
[1778553155520,44.44,81214.16,48.6,-0.01874,2e-05,2.157]
[1778553157757,44.45,81212.05,48.6,-0.01878,2e-05,2.16151]
[1778553158894,44.45,81211.47,48.6,-0.0188,2e-05,2.16278]
[1778553161258,44.45,81212.89,48.6,-0.01877,2e-05,2.15988]
[1778553163451,44.45,81214.21,48.6,-0.01874,2e-05,2.15717]
[1778553168611,44.45,81223.46,48.6,-0.01854,2e-05,2.13796]
[1778553173648,44.45,81224.37,48.6,-0.01852,2e-05,2.1364]
[1778553178683,44.45,81233.37,48.6,-0.01833,2e-05,2.11792]
[1778553183718,44.45,81228.76,48.6,-0.01844,2e-05,2.12806]
[1778553187347,44.46,81227.03,48.6,-0.01848,2e-05,2.13196]
[1778553192781,44.46,81223.43,48.6,-0.01856,2e-05,2.14]
[1778553194970,44.46,81215.94,48.6,-0.01873,2e-05,2.15595]
[1778553197201,44.46,81215.28,48.6,-0.01874,2e-05,2.15745]
[1778553198304,44.46,81214.32,48.6,-0.01876,2e-05,2.15953]
[1778553203858,44.46,81203.27,48.6,-0.01901,2e-05,2.18323]
[1778553208893,44.46,81202.48,48.6,-0.01903,2e-05,2.18498]
[1778553213928,44.46,81205.88,48.6,-0.01892,2e-05,2.17456]
[1778553218966,44.46,81202.38,48.6,-0.019,2e-05,2.18217]
[1778553221237,44.46,81201.05,48.6,-0.01903,2e-05,2.18505]
[1778553223834,44.46,81201.05,48.6,-0.01903,2e-05,2.18505]
[1778553228189,44.46,81200.66,48.6,-0.01904,2e-05,2.18595]
[1778553229257,44.46,81201.83,48.6,-0.01902,2e-05,2.18346]
[1778553231268,44.46,81202.4,48.6,-0.019,2e-05,2.18228]
[1778553235915,44.46,81202.43,48.6,-0.019,2e-05,2.18227]
[1778553241122,44.46,81201.98,48.6,-0.01902,2e-05,2.18342]
[1778553246156,44.46,81192.44,48.6,-0.01923,2e-05,2.20383]
[1778553251280,44.46,81189.77,48.6,-0.01929,2e-05,2.20948]
[1778553253828,44.46,81189.22,48.6,-0.0193,2e-05,2.21061]
[1778553256252,44.46,81188.78,48.6,-0.01931,2e-05,2.21147]
[1778553259159,44.46,81188.78,48.6,-0.01931,2e-05,2.21135]
[1778553261263,44.46,81188.78,48.6,-0.01931,2e-05,2.21135]
[1778553264475,44.46,81185.44,48.6,-0.01938,2e-05,2.21845]
[1778553270325,44.46,81179.0,48.6,-0.01952,2e-05,2.23203]
[1778553271314,44.46,81179.0,48.6,-0.01952,2e-05,2.23203]
[1778553273927,44.46,81180.61,48.6,-0.01946,2e-05,2.22513]
[1778553274005,44.46,81180.61,48.6,-0.01946,2e-05,2.22513]
[1778553274971,44.46,81181.15,48.6,-0.01944,2e-05,2.22387]
[1778553276267,44.46,81180.81,48.6,-0.01945,2e-05,2.22457]
[1778553281961,44.46,81180.31,48.6,-0.01946,2e-05,2.22558]
[1778553291475,44.45,81177.19,48.6,-0.01953,2e-05,2.23182]
[1778553297517,44.45,81176.46,48.6,-0.01954,2e-05,2.23311]
[1778553301548,44.45,81165.2,48.6,-0.01979,2e-05,2.25748]
[1778553302821,44.45,81165.2,48.6,-0.01979,2e-05,2.25748]
[1778553302856,44.45,81165.2,48.6,-0.01979,2e-05,2.25748]
[1778553302895,44.45,81165.2,48.6,-0.01979,2e-05,2.25748]
[1778553302897,44.45,81165.2,48.6,-0.01979,2e-05,2.25748]
[1778553303562,44.45,81150.66,48.6,-0.02013,2e-05,2.28934]
[1778553305200,44.45,81145.95,48.6,-0.02024,2e-05,2.29966]
[1778553306508,44.45,81142.21,48.6,-0.02032,2e-05,2.30783]
[1778553307092,44.45,81141.8,48.6,-0.02033,2e-05,2.30857]
[1778553311834,44.45,81137.89,48.6,-0.02042,2e-05,2.31661]
[1778553311921,44.45,81137.89,48.6,-0.02042,2e-05,2.31661]
[1778553311963,44.44,81120.96,48.6,-0.02082,2e-05,2.35454]
[1778553312218,44.44,81120.96,48.6,-0.02082,2e-05,2.35454]
[1778553312373,44.44,81120.96,48.6,-0.02082,2e-05,2.35454]
[1778553312386,44.44,81120.96,48.6,-0.02082,2e-05,2.35454]
[1778553312736,44.44,81120.96,48.6,-0.02082,2e-05,2.35454]
[1778553312976,44.44,81120.96,48.6,-0.02082,2e-05,2.35454]
[1778553313067,44.44,81093.58,48.6,-0.02148,2e-05,2.41697]
[1778553313976,44.44,81093.58,48.6,-0.02148,2e-05,2.41697]
[1778553315491,44.44,81092.48,48.6,-0.0215,2e-05,2.41874]
[1778553315982,44.44,81092.48,48.6,-0.0215,2e-05,2.41874]
[1778553321688,44.43,81102.93,48.6,-0.02121,2e-05,2.39209]
[1778553322139,44.43,81102.93,48.6,-0.02121,2e-05,2.39209]
[1778553325363,44.42,81103.73,48.6,-0.02118,2e-05,2.38924]
[1778553330751,44.41,81115.3,48.6,-0.02088,2e-05,2.36086]
[1778553336793,44.41,81115.43,48.6,-0.02083,2e-05,2.35549]
[1778553341828,44.4,81117.91,48.6,-0.02076,2e-05,2.34852]
[1778553346865,44.39,81125.02,48.6,-0.02058,2e-05,2.33118]
[1778553353085,44.39,81127.16,48.6,-0.02052,2e-05,2.32546]
[1778553358953,44.38,81126.8,48.6,-0.02051,2e-05,2.32449]
[1778553360967,44.38,81139.98,48.6,-0.02019,2e-05,2.2946]
[1778553361235,44.38,81139.98,48.6,-0.02019,2e-05,2.2946]
[1778553361851,44.38,81139.98,48.6,-0.02019,2e-05,2.2946]
[1778553364689,44.38,81140.59,48.6,-0.02017,2e-05,2.29273]
[1778553370030,44.37,81142.67,48.6,-0.02012,2e-05,2.28714]
[1778553371316,44.37,81144.02,48.6,-0.02008,2e-05,2.28399]
[1778553373907,44.37,81144.24,48.6,-0.02007,2e-05,2.2832]
[1778553379094,44.37,81145.58,48.6,-0.02003,2e-05,2.2793]
[1778553384129,44.36,81147.62,48.6,-0.01998,2e-05,2.27409]
[1778553389164,44.36,81151.27,48.6,-0.01989,2e-05,2.26538]
[1778553391251,44.36,81151.62,48.6,-0.01988,2e-05,2.26449]
[1778553397220,44.36,81151.46,48.6,-0.01985,2e-05,2.26073]
[1778553398363,44.36,81151.46,48.6,-0.01985,2e-05,2.26073]
[1778553404269,44.35,81152.26,48.6,-0.01982,2e-05,2.2582]
[1778553410311,44.35,81153.99,48.6,-0.01977,2e-05,2.25379]
[1778553415346,44.35,81167.34,48.6,-0.01946,2e-05,2.22415]
[1778553420381,44.35,81168.12,48.6,-0.01944,2e-05,2.22218]
[1778553426423,44.34,81159.82,48.6,-0.01963,2e-05,2.23985]
[1778553431458,44.34,81161.08,48.6,-0.01959,2e-05,2.23669]
[1778553432816,44.34,81161.08,48.6,-0.01959,2e-05,2.23669]
[1778553438507,44.34,81163.09,48.6,-0.01954,2e-05,2.23179]
[1778553444549,44.34,81165.56,48.6,-0.01948,2e-05,2.22606]
[1778553449829,44.34,81164.15,48.6,-0.01951,2e-05,2.22889]
[1778553449930,44.34,81178.42,48.6,-0.01919,2e-05,2.19783]
[1778553455626,44.34,81176.79,48.6,-0.0192,2e-05,2.1981]
[1778553458647,44.34,81163.88,48.6,-0.01949,2e-05,2.22604]
[1778553463682,44.33,81161.19,48.6,-0.01955,2e-05,2.23153]
[1778553466861,44.33,81160.89,48.6,-0.01955,2e-05,2.23203]
[1778553472745,44.33,81159.13,48.6,-0.01959,2e-05,2.23535]
[1778553477780,44.33,81153.7,48.6,-0.01971,2e-05,2.24681]
[1778553482815,44.33,81152.25,48.6,-0.01974,2e-05,2.24957]
[1778553487850,44.33,81153.03,48.6,-0.01971,2e-05,2.24745]
[1778553492886,44.32,81147.38,48.6,-0.01984,2e-05,2.25949]
[1778553497921,44.32,81146.26,48.6,-0.01986,2e-05,2.26148]
[1778553502956,44.32,81139.6,48.6,-0.02001,2e-05,2.27569]
[1778553505376,44.32,81140.08,48.6,-0.02,2e-05,2.2744]
[1778553506152,44.32,81140.08,48.6,-0.02,2e-05,2.2744]
[1778553506249,44.32,81119.23,48.6,-0.02049,2e-05,2.32084]
[1778553506984,44.32,81107.32,48.6,-0.02077,2e-05,2.34756]
[1778553511260,44.31,81105.42,48.6,-0.02081,2e-05,2.35112]
[1778553513081,44.31,81105.22,48.6,-0.02078,2e-05,2.34791]
[1778553522090,44.3,81115.64,48.6,-0.0205,2e-05,2.32182]
[1778553527125,44.3,81106.96,48.6,-0.0207,2e-05,2.34026]
[1778553532160,44.29,81106.87,48.6,-0.02069,2e-05,2.33924]
[1778553537195,44.28,81114.55,48.6,-0.02049,2e-05,2.32074]
[1778553541318,44.28,81114.45,48.6,-0.02049,2e-05,2.32012]
[1778553543239,44.28,81114.55,48.6,-0.02048,2e-05,2.31969]
[1778553549281,44.27,81116.04,48.6,-0.02043,2e-05,2.31488]
[1778553551280,44.27,81120.5,48.6,-0.02032,2e-05,2.30467]
[1778553554888,44.27,81126.74,48.6,-0.02017,2e-05,2.29003]
[1778553560358,44.26,81124.38,48.6,-0.02022,2e-05,2.29433]
[1778553565393,44.26,81123.33,48.6,-0.02023,2e-05,2.29587]
[1778553570428,44.26,81122.98,48.6,-0.02023,2e-05,2.2958]
[1778553575463,44.25,81123.18,48.6,-0.02019,2e-05,2.29116]
[1778553581316,44.25,81121.94,48.6,-0.02021,2e-05,2.29327]
[1778553584277,44.25,81119.16,48.6,-0.02027,2e-05,2.29895]
[1778553589562,44.24,81118.07,48.6,-0.02028,2e-05,2.30015]
[1778553596611,44.24,81118.49,48.6,-0.02026,2e-05,2.29796]
[1778553601646,44.23,81115.98,48.6,-0.02031,2e-05,2.30268]
[1778553606681,44.23,81117.26,48.6,-0.02027,2e-05,2.29891]
[1778553611724,44.22,81116.88,48.6,-0.02027,2e-05,2.29889]
[1778553615525,44.22,81117.82,48.6,-0.02025,2e-05,2.29643]
[1778553616010,44.22,81117.82,48.6,-0.02025,2e-05,2.29643]
[1778553616029,44.22,81117.82,48.6,-0.02025,2e-05,2.29643]
[1778553616049,44.22,81117.82,48.6,-0.02025,2e-05,2.29643]
[1778553625823,44.21,81118.16,48.6,-0.02022,2e-05,2.29368]
[1778553630858,44.21,81118.86,48.6,-0.02019,2e-05,2.2913]
[1778553636900,44.2,81118.71,48.6,-0.02016,2e-05,2.2872]
[1778553641935,44.2,81117.22,48.6,-0.02018,2e-05,2.28974]
[1778553646972,44.2,81117.74,48.6,-0.02016,2e-05,2.2878]
[1778553651290,44.19,81118.79,48.6,-0.02013,2e-05,2.285]
[1778553655258,44.19,81119.38,48.6,-0.02011,2e-05,2.28309]
[1778553661072,44.19,81121.32,48.6,-0.02006,2e-05,2.27778]
[1778553666107,44.18,81120.59,48.6,-0.02007,2e-05,2.27871]
[1778553671142,44.18,81119.81,48.6,-0.02008,2e-05,2.27975]
[1778553676177,44.18,81118.75,48.6,-0.0201,2e-05,2.28139]
[1778553681212,44.17,81120.97,48.6,-0.02004,2e-05,2.27572]
[1778553686253,44.17,81126.89,48.6,-0.01989,2e-05,2.26199]
[1778553691288,44.17,81127.89,48.6,-0.01984,2e-05,2.25591]
[1778553696323,44.17,81122.65,48.6,-0.01995,2e-05,2.267]
[1778553701285,44.16,81119.66,48.6,-0.02002,2e-05,2.27317]
[1778553706394,44.16,81118.76,48.6,-0.02003,2e-05,2.27435]
[1778553711430,44.16,81119.72,48.6,-0.02,2e-05,2.27155]
[1778553713429,44.16,81119.65,48.6,-0.02,2e-05,2.27157]
[1778553716308,44.15,81119.56,48.6,-0.02,2e-05,2.27138]
[1778553719304,44.15,81119.92,48.6,-0.01999,2e-05,2.27018]
[1778553720317,44.15,81120.54,48.6,-0.01997,2e-05,2.26867]
[1778553722087,44.15,81120.83,48.6,-0.01996,2e-05,2.26777]
[1778553723514,44.15,81131.78,48.6,-0.0197,2e-05,2.24331]
[1778553728550,44.15,81134.47,48.6,-0.01964,2e-05,2.23699]
[1778553733585,44.15,81134.19,48.6,-0.01964,2e-05,2.23722]
[1778553738620,44.14,81134.59,48.6,-0.01963,2e-05,2.23597]
[1778553741253,44.14,81134.56,48.6,-0.01963,2e-05,2.23596]
[1778553744011,44.14,81134.86,48.6,-0.01962,2e-05,2.23508]
[1778553749697,44.14,81135.77,48.6,-0.01959,2e-05,2.23259]
[1778553754732,44.14,81132.55,48.6,-0.01964,2e-05,2.23602]
[1778553759769,44.14,81130.43,48.6,-0.01968,2e-05,2.24028]
[1778553761286,44.14,81130.43,48.6,-0.01968,2e-05,2.24028]
[1778553766818,44.13,81130.73,48.6,-0.01967,2e-05,2.23904]
[1778553768522,44.13,81130.73,48.6,-0.01967,2e-05,2.23904]
[1778553777895,44.13,81132.16,48.6,-0.01962,2e-05,2.23496]
[1778553781265,44.13,81131.64,48.6,-0.01963,2e-05,2.23593]
[1778553785256,44.13,81131.64,48.6,-0.01963,2e-05,2.23558]
[1778553791993,44.12,81131.65,48.6,-0.01962,2e-05,2.23484]
[1778553795812,44.12,81128.19,48.6,-0.0197,2e-05,2.24217]
[1778553796639,44.12,81127.43,48.6,-0.01972,2e-05,2.24374]
[1778553797488,44.12,81127.43,48.6,-0.01972,2e-05,2.24374]
[1778553797521,44.12,81127.58,48.6,-0.01972,2e-05,2.2441]
[1778553802331,44.14,81127.58,48.6,-0.01975,2e-05,2.24726]
[1778553802331,44.14,81127.58,48.6,-0.01975,2e-05,2.24726]
[1778553803604,44.14,81126.98,48.6,-0.01977,2e-05,2.24937]
[1778553809562,44.17,81125.84,48.6,-0.01985,2e-05,2.25656]
[1778553811018,44.17,81125.84,48.6,-0.01986,2e-05,2.25733]
[1778553816163,44.19,81128.6,48.6,-0.01982,2e-05,2.25332]
[1778553821292,44.21,81132.34,48.6,-0.01977,2e-05,2.24816]
[1778553827240,44.23,81136.61,48.6,-0.01973,2e-05,2.24424]
[1778553829138,44.24,81138.84,48.6,-0.01968,2e-05,2.24012]
[1778553833996,44.26,81139.59,48.6,-0.01971,2e-05,2.24241]
[1778553839324,44.28,81142.29,48.6,-0.01969,2e-05,2.24124]
[1778553844359,44.3,81141.98,48.6,-0.01974,2e-05,2.24585]
[1778553849394,44.32,81141.7,48.6,-0.01979,2e-05,2.25034]
[1778553854429,44.33,81141.01,48.6,-0.01984,2e-05,2.25569]
[1778553857918,44.34,81140.75,48.6,-0.01987,2e-05,2.25854]
[1778553863492,44.37,81145.27,48.6,-0.01982,2e-05,2.25313]
[1778553866279,44.37,81147.64,48.6,-0.01978,2e-05,2.24946]
[1778553871201,44.39,81148.13,48.6,-0.0198,2e-05,2.25222]
[1778553877255,44.41,81148.86,48.6,-0.0198,2e-05,2.25113]
[1778553882625,44.64,81148.39,48.6,-0.02032,2e-05,2.30072]
[1778553884928,44.72,81147.68,48.6,-0.02052,2e-05,2.31995]
[1778553884949,44.72,81147.68,48.6,-0.02052,2e-05,2.31995]
[1778553884971,44.72,81147.68,48.6,-0.02052,2e-05,2.31995]
[1778553884987,44.72,81147.68,48.6,-0.02052,2e-05,2.31995]
[1778553885646,44.72,81147.64,48.6,-0.02052,2e-05,2.32]
[1778553886047,44.72,81147.64,48.6,-0.02052,2e-05,2.32]
[1778553886317,44.72,81147.64,48.6,-0.02052,2e-05,2.32]
[1778553886356,44.72,81147.64,48.6,-0.02052,2e-05,2.31995]
[1778553890567,44.74,81149.24,48.6,-0.02051,2e-05,2.31975]
[1778553891042,44.74,81149.24,48.6,-0.02053,2e-05,2.32087]
[1778553892695,44.75,81129.94,48.6,-0.021,2e-05,2.366]
[1778553893702,44.75,81113.96,48.6,-0.0214,2e-05,2.40345]
[1778553898737,44.78,81114.25,48.6,-0.02145,2e-05,2.40768]
[1778553903772,44.8,81121.19,48.6,-0.02133,2e-05,2.39671]
[1778553908807,44.82,81125.24,48.6,-0.02128,2e-05,2.39243]
[1778553913842,44.84,81125.16,48.6,-0.02134,2e-05,2.3976]
[1778553918883,44.87,81131.49,48.6,-0.02123,2e-05,2.38809]
[1778553923918,44.89,81136.39,48.6,-0.02116,2e-05,2.38099]
[1778553923959,44.89,81136.39,48.6,-0.02116,2e-05,2.38099]
[1778553924196,44.89,81136.39,48.6,-0.02116,2e-05,2.38099]
[1778553925216,44.89,81140.25,48.6,-0.02108,2e-05,2.3738]
[1778553925219,44.89,81140.25,48.6,-0.02108,2e-05,2.3738]
[1778553925441,44.9,81147.99,48.6,-0.0209,2e-05,2.35691]
[1778553926940,44.9,81165.13,48.6,-0.0205,2e-05,2.31848]
[1778553928954,44.9,81176.33,48.6,-0.02023,2e-05,2.29362]
[1778553930708,44.9,81176.33,48.6,-0.02023,2e-05,2.29362]
[1778553933848,44.9,81179.94,48.6,-0.02012,2e-05,2.28231]
[1778553933989,44.9,81179.04,48.6,-0.02014,2e-05,2.28429]
[1778553939027,44.97,81175.76,48.6,-0.02038,2e-05,2.30679]
[1778553944062,44.98,81174.82,48.6,-0.02043,2e-05,2.31208]
[1778553949097,45.0,81172.66,48.6,-0.02052,2e-05,2.32001]
[1778553951322,45.0,81172.65,48.6,-0.02052,2e-05,2.32066]
[1778553955256,45.01,81170.9,48.6,-0.02059,2e-05,2.32704]
[1778553961275,45.03,81173.37,48.6,-0.02058,2e-05,2.32586]
[1778553966134,45.04,81173.48,48.6,-0.0206,2e-05,2.32808]
[1778553971260,45.06,81168.05,48.6,-0.02077,2e-05,2.34443]
[1778553972204,45.06,81168.05,48.6,-0.02077,2e-05,2.34443]
[1778553978309,45.08,81166.35,48.6,-0.02086,2e-05,2.35231]
[1778553983344,45.1,81172.79,48.6,-0.02073,2e-05,2.34084]
[1778553984324,45.1,81172.79,48.6,-0.02073,2e-05,2.34084]
[1778553986277,45.1,81173.86,48.6,-0.02072,2e-05,2.33965]
[1778553987482,45.1,81173.6,48.6,-0.02073,2e-05,2.34083]
[1778553992881,45.12,81173.77,48.6,-0.02074,2e-05,2.34063]
[1778553996289,45.13,81170.45,48.6,-0.02084,2e-05,2.34982]
[1778554001471,45.15,81166.4,48.6,-0.02097,2e-05,2.3623]
[1778554006505,45.16,81167.14,48.6,-0.02098,2e-05,2.36344]
[1778554012547,45.17,81166.18,48.6,-0.02104,2e-05,2.36893]
[1778554017582,45.19,81160.16,48.6,-0.02121,2e-05,2.38517]
[1778554023624,45.2,81162.03,48.6,-0.0212,2e-05,2.3841]
[1778554028659,45.21,81154.37,48.6,-0.02141,2e-05,2.40406]
[1778554033696,45.23,81154.13,48.6,-0.02144,2e-05,2.40706]
[1778554038731,45.24,81152.37,48.6,-0.02151,2e-05,2.41347]
[1778554043766,45.25,81153.45,48.6,-0.02151,2e-05,2.41337]
[1778554048802,45.26,81155.15,48.6,-0.02149,2e-05,2.41187]
[1778554053837,45.27,81153.13,48.6,-0.02154,2e-05,2.41534]
[1778554058872,45.28,81153.62,48.6,-0.02155,2e-05,2.41655]
[1778554063907,45.29,81143.88,48.6,-0.02181,2e-05,2.44095]
[1778554069427,45.3,81144.32,48.6,-0.02182,2e-05,2.44204]
[1778554075284,45.31,81145.89,48.6,-0.02181,2e-05,2.44053]
[1778554081548,45.32,81144.33,48.6,-0.02187,2e-05,2.44657]
[1778554087617,45.33,81143.38,48.6,-0.02192,2e-05,2.45114]
[1778554093667,45.34,81143.77,48.6,-0.02193,2e-05,2.45259]
[1778554099749,45.35,81141.93,48.6,-0.022,2e-05,2.45912]
[1778554105179,45.36,81141.77,48.6,-0.02203,2e-05,2.46174]
[1778554111286,45.37,81141.48,48.6,-0.02206,2e-05,2.46427]
[1778554117821,45.38,81132.39,48.6,-0.02228,2e-05,2.48427]
[1778554123324,45.4,81136.49,48.6,-0.0222,2e-05,2.47714]
[1778554127352,45.4,81147.31,48.6,-0.02195,2e-05,2.45364]
[1778554132387,45.41,81151.2,48.6,-0.02188,2e-05,2.44665]
[1778554137515,45.42,81151.37,48.6,-0.02189,2e-05,2.44822]
[1778554143464,45.43,81154.21,48.6,-0.02185,2e-05,2.44448]
[1778554148512,45.44,81153.4,48.6,-0.02189,2e-05,2.44828]
[1778554153547,45.45,81153.45,48.6,-0.02191,2e-05,2.45007]
[1778554158582,45.46,81155.59,48.6,-0.02188,2e-05,2.44705]
[1778554163617,45.47,81156.9,48.6,-0.02187,2e-05,2.44597]
[1778554171673,45.48,81158.03,48.6,-0.02184,2e-05,2.4429]
[1778554177715,45.49,81157.33,48.6,-0.02188,2e-05,2.44674]
[1778554182757,45.5,81160.89,48.6,-0.02181,2e-05,2.44008]
[1778554190806,45.52,81169.22,48.6,-0.02165,2e-05,2.42469]
[1778554195842,45.52,81166.41,48.6,-0.02173,2e-05,2.43302]
[1778554196719,45.52,81166.41,48.6,-0.02173,2e-05,2.43302]
[1778554202877,45.53,81164.46,48.6,-0.0218,2e-05,2.43934]
[1778554207927,45.55,81163.55,48.6,-0.02185,2e-05,2.444]
[1778554209045,45.55,81163.55,48.6,-0.02185,2e-05,2.444]
[1778554210948,45.55,81177.03,48.6,-0.02154,2e-05,2.41453]
[1778554215983,45.56,81175.67,48.6,-0.02159,2e-05,2.41966]
[1778554218974,45.56,81176.66,48.6,-0.02157,2e-05,2.41822]
[1778554222028,45.57,81189.13,48.6,-0.02129,2e-05,2.39178]
[1778554224042,45.58,81202.08,48.6,-0.02099,2e-05,2.36381]
[1778554228075,45.59,81215.99,48.6,-0.02069,2e-05,2.33509]
[1778554229334,45.59,81218.07,48.6,-0.02065,2e-05,2.33106]
[1778554230089,45.59,81219.03,48.6,-0.02062,2e-05,2.3286]
[1778554231931,45.58,81218.65,48.6,-0.0206,2e-05,2.32569]
[1778554233769,45.58,81219.0,48.6,-0.02058,2e-05,2.32458]
[1778554240110,45.57,81218.94,48.6,-0.02056,2e-05,2.32241]
[1778554245092,45.57,81215.77,48.6,-0.02062,2e-05,2.32805]
[1778554251036,45.56,81212.38,48.6,-0.02068,2e-05,2.33349]
[1778554251374,45.55,81213.51,48.6,-0.02065,2e-05,2.33034]
[1778554257382,45.55,81214.57,48.6,-0.02061,2e-05,2.3264]
[1778554258148,45.54,81214.85,48.6,-0.0206,2e-05,2.32546]
[1778554262996,45.54,81213.88,48.6,-0.0206,2e-05,2.32633]
[1778554268360,45.53,81209.03,48.6,-0.02069,2e-05,2.33474]
[1778554269687,45.53,81209.03,48.6,-0.02069,2e-05,2.33474]
[1778554275409,45.52,81208.05,48.6,-0.02069,2e-05,2.33463]
[1778554280496,45.51,81206.11,48.6,-0.02073,2e-05,2.33762]
[1778554280534,45.51,81206.11,48.6,-0.02073,2e-05,2.33762]
[1778554281596,45.51,81206.35,48.6,-0.02071,2e-05,2.33644]
[1778554285421,45.5,81201.29,48.6,-0.02083,2e-05,2.34712]
[1778554290514,45.5,81203.95,48.6,-0.02074,2e-05,2.33925]
[1778554293150,45.49,81203.74,48.6,-0.02072,2e-05,2.33598]
[1778554298570,45.48,81203.29,48.6,-0.0207,2e-05,2.33478]
[1778554304612,45.47,81205.45,48.6,-0.02063,2e-05,2.32785]
[1778554309647,45.47,81206.06,48.6,-0.0206,2e-05,2.32503]
[1778554314682,45.46,81206.26,48.6,-0.02058,2e-05,2.32313]
[1778554319717,45.45,81210.96,48.6,-0.02046,2e-05,2.31139]
[1778554322437,45.45,81216.04,48.6,-0.02033,2e-05,2.29976]
[1778554322943,45.45,81216.04,48.6,-0.02033,2e-05,2.29976]
[1778554329791,45.44,81232.71,48.6,-0.01993,2e-05,2.26189]
[1778554334825,45.44,81233.28,48.6,-0.01991,2e-05,2.25969]
[1778554339861,45.43,81233.22,48.6,-0.0199,2e-05,2.25885]
[1778554344896,45.43,81232.08,48.6,-0.01992,2e-05,2.26033]
[1778554349931,45.42,81228.2,48.6,-0.02,2e-05,2.26768]
[1778554354966,45.42,81229.02,48.6,-0.01994,2e-05,2.2615]
[1778554356644,45.42,81229.01,48.6,-0.01994,2e-05,2.26131]
[1778554362015,45.41,81229.72,48.6,-0.01991,2e-05,2.25856]
[1778554367050,45.41,81231.54,48.6,-0.01986,2e-05,2.25364]
[1778554368618,45.41,81236.69,48.6,-0.01974,2e-05,2.24238]
[1778554374099,45.4,81245.36,48.6,-0.01953,2e-05,2.22297]
[1778554379134,45.4,81245.37,48.6,-0.01953,2e-05,2.22227]
[1778554384169,45.39,81251.55,48.6,-0.01938,2e-05,2.20854]
[1778554389205,45.39,81255.52,48.6,-0.01929,2e-05,2.19965]
[1778554394266,45.39,81261.19,48.6,-0.01916,2e-05,2.1873]
[1778554396799,45.39,81264.85,48.6,-0.01908,2e-05,2.17948]
[1778554399377,45.39,81264.92,48.6,-0.01908,2e-05,2.17921]
[1778554399557,45.39,81264.92,48.6,-0.01908,2e-05,2.17921]
[1778554401290,45.39,81251.4,48.6,-0.01937,2e-05,2.2075]
[1778554406337,45.39,81246.69,48.6,-0.01947,2e-05,2.21699]
[1778554406339,45.39,81246.69,48.6,-0.01947,2e-05,2.21699]
[1778554408786,45.38,81246.95,48.6,-0.01946,2e-05,2.21618]
[1778554413826,45.38,81247.26,48.6,-0.01942,2e-05,2.2116]
[1778554419416,45.38,81235.95,48.6,-0.01967,2e-05,2.23484]
[1778554424643,45.37,81236.55,48.6,-0.01965,2e-05,2.23293]
[1778554432507,45.37,81235.54,48.6,-0.01965,2e-05,2.23372]
[1778554434521,45.37,81223.29,48.6,-0.01993,2e-05,2.25971]
[1778554439556,45.36,81222.58,48.6,-0.01993,2e-05,2.26024]
[1778554444591,45.36,81223.41,48.6,-0.0199,2e-05,2.25746]
[1778554449627,45.35,81229.79,48.6,-0.01975,2e-05,2.24277]
[1778554451339,45.35,81230.12,48.6,-0.01974,2e-05,2.24189]
[1778554453040,45.35,81230.75,48.6,-0.01972,2e-05,2.24036]
[1778554453083,45.35,81230.75,48.6,-0.01972,2e-05,2.24036]
[1778554453160,45.35,81230.75,48.6,-0.01972,2e-05,2.24036]
[1778554453735,45.35,81231.44,48.6,-0.01971,2e-05,2.23853]
[1778554459696,45.34,81231.09,48.6,-0.0197,2e-05,2.23826]
[1778554461326,45.34,81231.09,48.6,-0.0197,2e-05,2.23826]
[1778554463092,45.34,81231.33,48.6,-0.01969,2e-05,2.23741]
[1778554466319,45.34,81234.15,48.6,-0.01963,2e-05,2.23086]
[1778554469042,45.34,81236.95,48.6,-0.01956,2e-05,2.22441]
[1778554474801,45.33,81238.78,48.6,-0.01948,2e-05,2.2161]
[1778554479836,45.33,81239.17,48.6,-0.01946,2e-05,2.21466]
[1778554484871,45.33,81240.9,48.6,-0.01942,2e-05,2.2104]
[1778554486349,45.33,81240.9,48.6,-0.01942,2e-05,2.2104]
[1778554493215,45.32,81241.22,48.6,-0.0194,2e-05,2.20895]
[1778554495926,45.32,81240.85,48.6,-0.01941,2e-05,2.20941]
[1778554496725,45.32,81240.89,48.6,-0.01941,2e-05,2.20922]
[1778554501417,45.32,81243.67,48.6,-0.01934,2e-05,2.20281]
[1778554505081,45.32,81244.44,48.6,-0.01932,2e-05,2.2009]
[1778554505664,45.32,81244.58,48.6,-0.01932,2e-05,2.20051]
[1778554506448,45.32,81244.55,48.6,-0.01931,2e-05,2.20048]
[1778554511396,45.31,81233.86,48.6,-0.01955,2e-05,2.22271]
[1778554516203,45.31,81230.23,48.6,-0.01962,2e-05,2.2299]
[1778554516457,45.31,81230.2,48.6,-0.01962,2e-05,2.22982]
[1778554517429,45.31,81230.2,48.6,-0.01962,2e-05,2.22982]
[1778554521365,45.31,81229.75,48.6,-0.01963,2e-05,2.2302]
[1778554523395,45.3,81230.04,48.6,-0.01962,2e-05,2.22914]
[1778554529184,45.3,81225.65,48.6,-0.0197,2e-05,2.23764]
[1778554534219,45.3,81222.53,48.6,-0.01974,2e-05,2.2402]
[1778554536327,45.3,81222.49,48.6,-0.01974,2e-05,2.24012]
[1778554542275,45.29,81222.47,48.6,-0.01973,2e-05,2.23903]
[1778554547310,45.29,81221.3,48.6,-0.01974,2e-05,2.24073]
[1778554547471,45.29,81221.3,48.6,-0.01974,2e-05,2.24073]
[1778554552345,45.28,81209.34,48.6,-0.02001,2e-05,2.26571]
[1778554552423,45.28,81209.34,48.6,-0.02001,2e-05,2.26571]
[1778554558387,45.28,81209.91,48.6,-0.01998,2e-05,2.26325]
[1778554563422,45.27,81209.32,48.6,-0.01999,2e-05,2.26354]
[1778554563433,45.27,81209.32,48.6,-0.01999,2e-05,2.26354]
[1778554568457,45.27,81222.77,48.6,-0.01967,2e-05,2.2336]
[1778554573492,45.26,81226.59,48.6,-0.01958,2e-05,2.22471]
[1778554574884,45.26,81226.59,48.6,-0.01958,2e-05,2.22471]
[1778554581548,45.26,81227.02,48.6,-0.01956,2e-05,2.22275]
[1778554586583,45.25,81220.39,48.6,-0.0197,2e-05,2.23631]
[1778554588597,45.25,81208.57,48.6,-0.01996,2e-05,2.26147]
[1778554593632,45.25,81210.96,48.6,-0.01987,2e-05,2.25198]
[1778554596315,45.25,81212.05,48.6,-0.01984,2e-05,2.24945]
[1778554603095,45.24,81211.54,48.6,-0.01985,2e-05,2.24949]
[1778554609744,45.23,81208.53,48.6,-0.0199,2e-05,2.25439]
[1778554614779,45.23,81211.06,48.6,-0.01983,2e-05,2.24802]
[1778554619814,45.23,81211.81,48.6,-0.0198,2e-05,2.24556]
[1778554622982,45.22,81217.64,48.6,-0.01967,2e-05,2.23268]
[1778554623433,45.22,81217.64,48.6,-0.01967,2e-05,2.23268]
[1778554626310,45.22,81218.15,48.6,-0.01965,2e-05,2.23113]
[1778554632175,45.22,81223.44,48.6,-0.01953,2e-05,2.21897]
[1778554637940,45.21,81222.92,48.6,-0.01953,2e-05,2.21907]
[1778554642975,45.21,81224.1,48.6,-0.01949,2e-05,2.21589]
[1778554648010,45.21,81219.26,48.6,-0.01959,2e-05,2.22558]
[1778554652038,45.2,81232.02,48.6,-0.01928,2e-05,2.19453]
[1778554657073,45.2,81229.47,48.6,-0.01933,2e-05,2.19948]
[1778554661344,45.2,81228.23,48.6,-0.01935,2e-05,2.2018]
[1778554667143,45.2,81226.73,48.6,-0.01938,2e-05,2.20422]
[1778554668379,45.2,81226.73,48.6,-0.01938,2e-05,2.20422]
[1778554674192,45.19,81230.1,48.6,-0.0193,2e-05,2.19632]
[1778554679227,45.19,81228.98,48.6,-0.01932,2e-05,2.19824]
[1778554687283,45.19,81230.76,48.6,-0.01927,2e-05,2.19375]
[1778554692318,45.19,81231.16,48.6,-0.01926,2e-05,2.19247]
[1778554697354,45.18,81229.01,48.6,-0.0193,2e-05,2.19661]
[1778554702389,45.18,81230.3,48.6,-0.01927,2e-05,2.1934]
[1778554707424,45.18,81230.14,48.6,-0.01926,2e-05,2.19329]
[1778554712459,45.18,81230.31,48.6,-0.01923,2e-05,2.18921]
[1778554717494,45.18,81228.43,48.6,-0.01927,2e-05,2.19279]
[1778554722529,45.17,81222.3,48.6,-0.0194,2e-05,2.20533]
[1778554727564,45.17,81222.81,48.6,-0.01938,2e-05,2.20372]
[1778554732599,45.17,81222.66,48.6,-0.01938,2e-05,2.20353]
[1778554737634,45.17,81223.07,48.6,-0.01936,2e-05,2.20216]
[1778554742669,45.16,81223.1,48.6,-0.01936,2e-05,2.2016]
[1778554747710,45.16,81231.79,48.6,-0.01916,2e-05,2.1827]
[1778554752745,45.16,81229.37,48.6,-0.01921,2e-05,2.18746]
[1778554756357,45.16,81229.28,48.6,-0.01921,2e-05,2.18749]
[1778554759000,45.16,81229.72,48.6,-0.0192,2e-05,2.18633]
[1778554764829,45.15,81222.78,48.6,-0.01935,2e-05,2.20045]
[1778554766356,45.15,81222.78,48.6,-0.01935,2e-05,2.20045]
[1778554771085,45.15,81222.54,48.6,-0.01935,2e-05,2.20047]
[1778554771340,45.15,81222.54,48.6,-0.01935,2e-05,2.20047]
[1778554776913,45.15,81222.79,48.6,-0.01931,2e-05,2.19599]
[1778554781948,45.15,81223.65,48.6,-0.01928,2e-05,2.19372]
[1778554783205,45.15,81223.65,48.6,-0.01928,2e-05,2.19372]
[1778554788997,45.14,81229.26,48.6,-0.01915,2e-05,2.18125]
[1778554794032,45.14,81237.86,48.6,-0.01896,2e-05,2.16283]
[1778554799067,45.14,81237.64,48.6,-0.01896,2e-05,2.16312]
[1778554804102,45.14,81237.52,48.6,-0.01896,2e-05,2.16313]
[1778554809139,45.14,81236.8,48.6,-0.01898,2e-05,2.16445]
[1778554814176,45.14,81238.08,48.6,-0.01895,2e-05,2.16156]
[1778554816488,45.14,81238.08,48.6,-0.01895,2e-05,2.16156]
[1778554816500,45.14,81238.08,48.6,-0.01895,2e-05,2.16156]
[1778554825255,45.14,81238.4,48.6,-0.01894,2e-05,2.16045]
[1778554830032,45.14,81235.37,48.6,-0.019,2e-05,2.16664]
[1778554838346,45.13,81235.46,48.6,-0.01897,2e-05,2.16275]
[1778554842374,45.13,81248.0,48.6,-0.01869,2e-05,2.13637]
[1778554847436,45.13,81249.64,48.6,-0.01866,2e-05,2.13297]
[1778554852471,45.13,81258.05,48.6,-0.01848,2e-05,2.1156]
[1778554857506,45.13,81258.89,48.6,-0.01846,2e-05,2.11408]
[1778554862541,45.13,81259.21,48.6,-0.01846,2e-05,2.11364]
[1778554862732,45.13,81259.21,48.6,-0.01846,2e-05,2.11364]
[1778554862733,45.13,81259.21,48.6,-0.01846,2e-05,2.11364]
[1778554868583,45.14,81258.32,48.6,-0.01848,2e-05,2.11574]
[1778554874626,45.14,81262.24,48.6,-0.0184,2e-05,2.10788]
[1778554879661,45.14,81271.28,48.6,-0.01821,2e-05,2.08968]
[1778554884696,45.14,81270.56,48.6,-0.01823,2e-05,2.09161]
[1778554889141,45.14,81270.35,48.6,-0.01823,2e-05,2.09239]
[1778554894258,45.15,81272.62,48.6,-0.01816,2e-05,2.08501]
[1778554900809,45.15,81271.64,48.6,-0.01819,2e-05,2.08766]
[1778554906367,45.15,81269.52,48.6,-0.01824,2e-05,2.09235]
[1778554909244,45.15,81269.82,48.6,-0.01824,2e-05,2.09198]
[1778554913885,45.15,81274.5,48.6,-0.01814,2e-05,2.08285]
[1778554914128,45.15,81274.5,48.6,-0.01814,2e-05,2.08285]
[1778554920480,45.16,81265.19,48.6,-0.01835,2e-05,2.10246]
[1778554923443,45.16,81264.61,48.6,-0.01836,2e-05,2.10385]
[1778554923980,45.16,81264.08,48.6,-0.01837,2e-05,2.10506]
[1778554928636,45.16,81264.62,48.6,-0.01836,2e-05,2.10414]
[1778554935779,45.16,81261.07,48.6,-0.01844,2e-05,2.11182]
[1778554936077,45.16,81261.33,48.6,-0.01844,2e-05,2.11139]
[1778554941246,45.16,81256.33,48.6,-0.01855,2e-05,2.12193]
[1778554941467,45.16,81256.33,48.6,-0.01855,2e-05,2.12193]
[1778554942009,45.16,81256.82,48.6,-0.01854,2e-05,2.12099]
[1778554942123,45.16,81256.82,48.6,-0.01854,2e-05,2.12099]
[1778554949148,45.16,81256.84,48.6,-0.01854,2e-05,2.12126]
[1778554954184,45.17,81255.22,48.6,-0.01855,2e-05,2.12161]
[1778554956198,45.17,81244.07,48.6,-0.01879,2e-05,2.14488]
[1778554958777,45.17,81238.08,48.6,-0.01892,2e-05,2.15744]
[1778554959865,45.17,81237.98,48.6,-0.01893,2e-05,2.15764]
[1778554960915,45.17,81237.35,48.6,-0.01894,2e-05,2.15894]
[1778554962047,45.17,81237.35,48.6,-0.01894,2e-05,2.15892]
[1778554966361,45.17,81237.17,48.6,-0.01894,2e-05,2.1592]
[1778554966385,45.17,81237.17,48.6,-0.01894,2e-05,2.1592]
[1778554969472,45.17,81236.51,48.6,-0.01896,2e-05,2.16052]
[1778554975331,45.16,81243.66,48.6,-0.0188,2e-05,2.14553]
[1778554976373,45.16,81243.66,48.6,-0.0188,2e-05,2.14553]
[1778554979701,45.17,81246.18,48.6,-0.01875,2e-05,2.1403]
[1778554979813,45.17,81246.18,48.6,-0.01875,2e-05,2.1403]
[1778554985061,45.17,81249.99,48.6,-0.01866,2e-05,2.1325]
[1778554990436,45.17,81243.56,48.6,-0.0188,2e-05,2.14599]
[1778554995471,45.17,81244.34,48.6,-0.01879,2e-05,2.14444]
[1778555000514,45.17,81244.1,48.6,-0.01879,2e-05,2.14498]
[1778555005548,45.17,81241.61,48.6,-0.01885,2e-05,2.15022]
[1778555010583,45.17,81242.75,48.6,-0.01882,2e-05,2.14788]
[1778555015618,45.17,81242.59,48.6,-0.0188,2e-05,2.14505]
[1778555020653,45.17,81243.59,48.6,-0.01878,2e-05,2.14307]
[1778555021333,45.17,81243.59,48.6,-0.01878,2e-05,2.14307]
[1778555022781,45.17,81243.78,48.6,-0.01878,2e-05,2.14269]
[1778555028709,45.17,81243.26,48.6,-0.01879,2e-05,2.14391]
[1778555033744,45.17,81241.56,48.6,-0.01883,2e-05,2.14752]
[1778555038779,45.17,81243.57,48.6,-0.01878,2e-05,2.14339]
[1778555043814,45.17,81232.68,48.6,-0.01902,2e-05,2.16628]
[1778555046315,45.17,81233.8,48.6,-0.019,2e-05,2.16387]
[1778555048003,45.17,81222.84,48.6,-0.01924,2e-05,2.18694]
[1778555056294,45.17,81222.6,48.6,-0.01924,2e-05,2.187]
[1778555061940,45.17,81221.36,48.6,-0.01926,2e-05,2.1893]
[1778555066975,45.16,81218.19,48.6,-0.01933,2e-05,2.19572]
[1778555072011,45.16,81221.21,48.6,-0.01923,2e-05,2.18568]
[1778555078055,45.16,81220.89,48.6,-0.01924,2e-05,2.18603]
[1778555083090,45.16,81221.24,48.6,-0.01923,2e-05,2.18503]
[1778555086366,45.16,81221.22,48.6,-0.01923,2e-05,2.18497]
[1778555092153,45.16,81222.14,48.6,-0.0192,2e-05,2.18266]
[1778555093568,45.16,81222.14,48.6,-0.0192,2e-05,2.18266]
[1778555096437,45.16,81220.3,48.6,-0.01924,2e-05,2.18643]
[1778555099612,45.16,81217.62,48.6,-0.0193,2e-05,2.19193]
[1778555104238,45.15,81205.31,48.6,-0.01957,2e-05,2.21778]
[1778555106930,45.15,81204.11,48.6,-0.0196,2e-05,2.22024]
[1778555106947,45.15,81204.11,48.6,-0.0196,2e-05,2.22024]
[1778555107194,45.15,81204.11,48.6,-0.01959,2e-05,2.21999]
[1778555107259,45.15,81193.22,48.6,-0.01984,2e-05,2.24346]
[1778555112297,45.15,81184.76,48.6,-0.02003,2e-05,2.26099]
[1778555115318,45.15,81199.04,48.6,-0.01969,2e-05,2.2295]
[1778555116505,45.15,81199.04,48.6,-0.01969,2e-05,2.2295]
[1778555116517,45.15,81199.04,48.6,-0.01969,2e-05,2.2295]
[1778555125388,45.14,81208.36,48.6,-0.01947,2e-05,2.2082]
[1778555130423,45.14,81208.96,48.6,-0.01945,2e-05,2.20633]
[1778555135458,45.13,81215.28,48.6,-0.01927,2e-05,2.18888]
[1778555140493,45.13,81217.64,48.6,-0.01922,2e-05,2.18345]
[1778555145528,45.13,81217.37,48.6,-0.01922,2e-05,2.18364]
[1778555151571,45.13,81217.7,48.6,-0.01921,2e-05,2.1825]
[1778555156605,45.12,81216.73,48.6,-0.01923,2e-05,2.1842]
[1778555161640,45.12,81216.61,48.6,-0.01922,2e-05,2.1841]
[1778555166675,45.12,81215.55,48.6,-0.01924,2e-05,2.186]
[1778555171710,45.12,81214.65,48.6,-0.01926,2e-05,2.18757]
[1778555176745,45.12,81215.96,48.6,-0.01923,2e-05,2.18445]
[1778555181782,45.12,81215.92,48.6,-0.01923,2e-05,2.18422]
[1778555186816,45.11,81209.99,48.6,-0.01936,2e-05,2.19648]
[1778555191851,45.11,81211.73,48.6,-0.01928,2e-05,2.18907]
[1778555196365,45.11,81211.51,48.6,-0.01929,2e-05,2.18925]
[1778555201921,45.11,81210.86,48.6,-0.0193,2e-05,2.19019]
[1778555202108,45.11,81210.86,48.6,-0.0193,2e-05,2.19019]
[1778555207963,45.11,81211.9,48.6,-0.01927,2e-05,2.18755]
[1778555213001,45.11,81219.88,48.6,-0.01909,2e-05,2.17031]
[1778555218036,45.1,81227.23,48.6,-0.01892,2e-05,2.15471]
[1778555222114,45.1,81238.52,48.6,-0.01868,2e-05,2.13107]
[1778555223552,45.1,81238.52,48.6,-0.01868,2e-05,2.13107]
[1778555224037,45.1,81238.52,48.6,-0.01868,2e-05,2.13107]
[1778555224077,45.1,81238.52,48.6,-0.01868,2e-05,2.13107]
[1778555226466,45.11,81238.18,48.6,-0.01869,2e-05,2.13184]
[1778555232234,45.11,81235.85,48.6,-0.01874,2e-05,2.13677]
[1778555232601,45.11,81235.85,48.6,-0.01874,2e-05,2.13677]
[1778555233612,45.11,81232.95,48.6,-0.0188,2e-05,2.14282]
[1778555234578,45.11,81231.85,48.6,-0.01882,2e-05,2.14511]
[1778555236358,45.11,81230.65,48.6,-0.01885,2e-05,2.14761]
[1778555237210,45.11,81230.77,48.6,-0.01885,2e-05,2.14735]
[1778555238189,45.11,81231.91,48.6,-0.01882,2e-05,2.14495]
[1778555241136,45.11,81235.98,48.6,-0.01873,2e-05,2.13642]
[1778555244270,45.11,81247.98,48.6,-0.01847,2e-05,2.11158]
[1778555245505,45.11,81247.98,48.6,-0.01847,2e-05,2.11158]
[1778555245561,45.11,81247.98,48.6,-0.01847,2e-05,2.11158]
[1778555246347,45.11,81247.72,48.6,-0.01848,2e-05,2.11221]
[1778555247671,45.11,81247.71,48.6,-0.01848,2e-05,2.11223]
[1778555247759,45.11,81247.71,48.6,-0.01848,2e-05,2.11223]
[1778555254340,45.11,81248.73,48.6,-0.01844,2e-05,2.10725]
[1778555259375,45.11,81249.31,48.6,-0.01843,2e-05,2.10631]
[1778555268438,45.11,81248.62,48.6,-0.01845,2e-05,2.10821]
[1778555273929,45.11,81250.01,48.6,-0.01842,2e-05,2.10562]
[1778555278669,45.11,81248.68,48.6,-0.01845,2e-05,2.10861]
[1778555278671,45.11,81248.68,48.6,-0.01845,2e-05,2.10861]
[1778555279466,45.11,81249.36,48.6,-0.01844,2e-05,2.10731]
[1778555281584,45.11,81253.3,48.6,-0.01835,2e-05,2.09925]
[1778555282626,45.12,81253.3,48.6,-0.01835,2e-05,2.09938]
[1778555283763,45.12,81252.72,48.6,-0.01837,2e-05,2.10065]
[1778555286373,45.12,81251.17,48.6,-0.0184,2e-05,2.10398]
[1778555290797,45.12,81251.13,48.6,-0.0184,2e-05,2.1042]
[1778555290798,45.12,81251.13,48.6,-0.0184,2e-05,2.1042]
[1778555290829,45.12,81251.13,48.6,-0.0184,2e-05,2.1042]
[1778555298651,45.12,81251.03,48.6,-0.01842,2e-05,2.1053]
[1778555303193,45.12,81250.54,48.6,-0.01843,2e-05,2.10662]
[1778555310735,45.13,81251.17,48.6,-0.01842,2e-05,2.10599]
[1778555311440,45.13,81251.17,48.6,-0.01842,2e-05,2.10599]
[1778555313074,45.13,81247.01,48.6,-0.01849,2e-05,2.11143]
[1778555318791,45.13,81235.84,48.6,-0.01873,2e-05,2.13491]
[1778555323826,45.13,81234.52,48.6,-0.01876,2e-05,2.1378]
[1778555328861,45.13,81234.62,48.6,-0.01876,2e-05,2.13771]
[1778555331082,45.13,81235.19,48.6,-0.01875,2e-05,2.13654]
[1778555336917,45.13,81234.56,48.6,-0.01876,2e-05,2.13801]
[1778555337218,45.13,81234.56,48.6,-0.01876,2e-05,2.13801]
[1778555344017,45.13,81234.77,48.6,-0.01876,2e-05,2.13769]
[1778555347290,45.13,81235.08,48.6,-0.01875,2e-05,2.13709]
[1778555349461,45.13,81235.08,48.6,-0.01875,2e-05,2.13712]
[1778555356030,45.13,81234.07,48.6,-0.01878,2e-05,2.13933]
[1778555356370,45.13,81234.07,48.6,-0.01878,2e-05,2.13937]
[1778555358576,45.13,81235.19,48.6,-0.01875,2e-05,2.13705]
[1778555359344,45.13,81236.0,48.6,-0.01874,2e-05,2.13538]
[1778555361481,45.13,81235.96,48.6,-0.01874,2e-05,2.1355]
[1778555361487,45.13,81235.96,48.6,-0.01874,2e-05,2.1355]
[1778555362727,45.13,81235.76,48.6,-0.01874,2e-05,2.13593]
[1778555362845,45.13,81235.76,48.6,-0.01874,2e-05,2.13593]
[1778555366356,45.13,81238.58,48.6,-0.01868,2e-05,2.13012]
[1778555371013,45.13,81238.67,48.6,-0.01868,2e-05,2.13005]
[1778555378205,45.13,81236.79,48.6,-0.0187,2e-05,2.13091]
[1778555384536,45.13,81236.61,48.6,-0.0187,2e-05,2.13134]
[1778555391298,45.14,81234.42,48.6,-0.01875,2e-05,2.13609]
[1778555396450,45.14,81234.1,48.6,-0.01876,2e-05,2.13682]
[1778555401090,45.14,81234.13,48.6,-0.01876,2e-05,2.1368]
[1778555406387,45.14,81235.44,48.6,-0.01873,2e-05,2.13417]
[1778555411439,45.14,81234.01,48.6,-0.01876,2e-05,2.13725]
[1778555413189,45.14,81234.01,48.6,-0.01876,2e-05,2.13725]
[1778555416523,45.14,81234.06,48.6,-0.01876,2e-05,2.1372]
[1778555416917,45.14,81234.06,48.6,-0.01876,2e-05,2.1372]
[1778555424533,45.14,81234.23,48.6,-0.01876,2e-05,2.13692]
[1778555426330,45.14,81234.49,48.6,-0.01875,2e-05,2.1364]
[1778555426885,45.14,81234.49,48.6,-0.01875,2e-05,2.1364]
[1778555428245,45.14,81234.51,48.6,-0.01875,2e-05,2.13639]
[1778555430395,45.14,81234.12,48.6,-0.01876,2e-05,2.13722]
[1778555431524,45.14,81234.15,48.6,-0.01876,2e-05,2.13719]
[1778555436617,45.14,81233.92,48.6,-0.01874,2e-05,2.1345]
[1778555439218,45.14,81233.28,48.6,-0.01875,2e-05,2.13586]
[1778555441334,45.14,81233.86,48.6,-0.01874,2e-05,2.1347]
[1778555442472,45.14,81233.86,48.6,-0.01874,2e-05,2.13471]
[1778555447694,45.14,81232.71,48.6,-0.01877,2e-05,2.13722]
[1778555452848,45.14,81232.6,48.6,-0.01877,2e-05,2.13749]
[1778555456448,45.14,81232.68,48.6,-0.01877,2e-05,2.13737]
[1778555457234,45.14,81232.68,48.6,-0.01877,2e-05,2.13737]
[1778555457340,45.14,81230.81,48.6,-0.01881,2e-05,2.1413]
[1778555461649,45.14,81225.66,48.6,-0.01892,2e-05,2.15208]
[1778555466828,45.14,81220.03,48.6,-0.01905,2e-05,2.16373]
[1778555467350,45.14,81220.03,48.6,-0.01905,2e-05,2.16373]
[1778555472952,45.14,81220.01,48.6,-0.01904,2e-05,2.16366]
[1778555482941,45.14,81219.81,48.6,-0.01905,2e-05,2.16376]
[1778555487976,45.14,81217.28,48.6,-0.0191,2e-05,2.16895]
[1778555493015,45.14,81217.28,48.6,-0.01907,2e-05,2.16552]
[1778555498050,45.14,81217.27,48.6,-0.01907,2e-05,2.16543]
[1778555504092,45.13,81217.47,48.6,-0.01906,2e-05,2.16487]
[1778555509128,45.13,81217.16,48.6,-0.01907,2e-05,2.16541]
[1778555514163,45.13,81215.66,48.6,-0.0191,2e-05,2.16843]
[1778555520205,45.13,81215.36,48.6,-0.01911,2e-05,2.16887]
[1778555524121,45.13,81207.71,48.6,-0.01928,2e-05,2.18492]
[1778555524518,45.13,81207.89,48.6,-0.01927,2e-05,2.18448]
[1778555526247,45.13,81196.66,48.6,-0.01952,2e-05,2.20831]
[1778555530275,45.13,81185.98,48.6,-0.01976,2e-05,2.23079]
[1778555535311,45.12,81178.55,48.6,-0.01992,2e-05,2.24612]
[1778555540358,45.12,81188.12,48.6,-0.01969,2e-05,2.22457]
[1778555541451,45.12,81187.42,48.6,-0.01971,2e-05,2.22594]
[1778555545257,45.12,81188.74,48.6,-0.01967,2e-05,2.2227]
[1778555550428,45.11,81192.28,48.6,-0.01959,2e-05,2.21433]
[1778555556358,45.11,81192.2,48.6,-0.01955,2e-05,2.21067]
[1778555558209,45.11,81192.16,48.6,-0.01955,2e-05,2.2105]
[1778555563520,45.11,81188.75,48.6,-0.01962,2e-05,2.21689]
[1778555568555,45.1,81188.9,48.6,-0.01961,2e-05,2.21582]
[1778555573590,45.1,81187.89,48.6,-0.01962,2e-05,2.21727]
[1778555576385,45.1,81187.84,48.6,-0.01962,2e-05,2.21724]
[1778555576944,45.1,81187.37,48.6,-0.01963,2e-05,2.21796]
[1778555582653,45.09,81182.66,48.6,-0.01973,2e-05,2.22725]
[1778555588695,45.09,81181.38,48.6,-0.01975,2e-05,2.22908]
[1778555593730,45.08,81178.0,48.6,-0.01982,2e-05,2.23562]
[1778555599772,45.08,81177.7,48.6,-0.01982,2e-05,2.23532]
[1778555604808,45.08,81177.24,48.6,-0.01982,2e-05,2.23556]
[1778555609843,45.07,81177.35,48.6,-0.01981,2e-05,2.23458]
[1778555614879,45.07,81176.8,48.6,-0.01978,2e-05,2.23173]
[1778555619916,45.07,81175.03,48.6,-0.01982,2e-05,2.23491]
[1778555621355,45.07,81175.03,48.6,-0.01982,2e-05,2.23491]
[1778555625391,45.06,81174.66,48.6,-0.01982,2e-05,2.23545]
[1778555632004,45.06,81177.7,48.6,-0.01974,2e-05,2.22747]
[1778555637038,45.06,81178.05,48.6,-0.01973,2e-05,2.22615]
[1778555642073,45.05,81184.74,48.6,-0.01957,2e-05,2.21121]
[1778555646101,45.05,81197.82,48.6,-0.01927,2e-05,2.18293]
[1778555652146,45.05,81197.36,48.6,-0.01928,2e-05,2.18369]
[1778555656405,45.05,81198.21,48.6,-0.01926,2e-05,2.18178]
[1778555661067,45.05,81198.31,48.6,-0.01925,2e-05,2.18138]
[1778555666410,45.05,81198.49,48.6,-0.01925,2e-05,2.1808]
[1778555672874,45.05,81199.14,48.6,-0.0192,2e-05,2.17588]
[1778555678332,45.05,81201.04,48.6,-0.01916,2e-05,2.17164]
[1778555684374,45.04,81200.9,48.6,-0.01916,2e-05,2.17178]
[1778555689417,45.04,81200.71,48.6,-0.01916,2e-05,2.17205]
[1778555691392,45.04,81200.71,48.6,-0.01916,2e-05,2.17205]
[1778555698480,45.04,81201.39,48.6,-0.01915,2e-05,2.17038]
[1778555702791,45.04,81200.75,48.6,-0.01916,2e-05,2.17163]
[1778555705500,45.04,81193.16,48.6,-0.01933,2e-05,2.18768]
[1778555706153,45.04,81196.12,48.6,-0.01926,2e-05,2.18132]
[1778555711571,45.04,81202.72,48.6,-0.01911,2e-05,2.16714]
[1778555715963,45.04,81202.39,48.6,-0.01912,2e-05,2.16775]
[1778555716934,45.04,81203.0,48.6,-0.0191,2e-05,2.16644]
[1778555717111,45.04,81203.0,48.6,-0.0191,2e-05,2.16644]
[1778555717932,45.04,81203.0,48.6,-0.0191,2e-05,2.16641]
[1778555717971,45.04,81203.0,48.6,-0.0191,2e-05,2.16641]
[1778555719055,45.04,81202.98,48.6,-0.0191,2e-05,2.16643]
[1778555724662,45.04,81201.96,48.6,-0.01913,2e-05,2.16844]
[1778555729697,45.04,81201.46,48.6,-0.01913,2e-05,2.16935]
[1778555735739,45.04,81199.48,48.6,-0.01915,2e-05,2.17005]
[1778555740776,45.04,81197.76,48.6,-0.01919,2e-05,2.17355]
[1778555745811,45.04,81194.97,48.6,-0.01925,2e-05,2.17926]
[1778555751854,45.03,81194.6,48.6,-0.01925,2e-05,2.17979]
[1778555756889,45.03,81190.1,48.6,-0.01935,2e-05,2.18914]
[1778555763938,45.03,81189.57,48.6,-0.01936,2e-05,2.1899]
[1778555764658,45.03,81189.57,48.6,-0.01936,2e-05,2.1899]
[1778555764659,45.03,81189.57,48.6,-0.01936,2e-05,2.1899]
[1778555769980,45.03,81191.1,48.6,-0.01932,2e-05,2.18633]
[1778555776022,45.03,81193.71,48.6,-0.01926,2e-05,2.18054]
[1778555781065,45.03,81199.19,48.6,-0.01914,2e-05,2.16874]
[1778555786100,45.03,81205.77,48.6,-0.01899,2e-05,2.15481]
[1778555791135,45.03,81210.39,48.6,-0.01886,2e-05,2.14188]
[1778555796170,45.03,81209.74,48.6,-0.01888,2e-05,2.1434]
[1778555801205,45.03,81210.04,48.6,-0.01887,2e-05,2.14289]
[1778555806241,45.03,81207.7,48.6,-0.01892,2e-05,2.14791]
[1778555811275,45.03,81206.86,48.6,-0.01894,2e-05,2.14973]
[1778555816311,45.03,81208.61,48.6,-0.0189,2e-05,2.1461]
[1778555822353,45.03,81210.21,48.6,-0.01887,2e-05,2.14284]
[1778555824194,45.03,81210.08,48.6,-0.01887,2e-05,2.14313]
[1778555824527,45.03,81210.08,48.6,-0.01887,2e-05,2.14313]
[1778555824545,45.03,81210.08,48.6,-0.01887,2e-05,2.14313]
[1778555830409,45.03,81212.84,48.6,-0.01881,2e-05,2.1375]
[1778555835444,45.03,81213.53,48.6,-0.0188,2e-05,2.13618]
[1778555840479,45.03,81213.18,48.6,-0.01881,2e-05,2.13702]
[1778555845514,45.03,81214.36,48.6,-0.01879,2e-05,2.13467]
[1778555850550,45.03,81213.18,48.6,-0.01881,2e-05,2.13724]
[1778555855585,45.04,81214.16,48.6,-0.01876,2e-05,2.13204]
[1778555865655,45.04,81212.48,48.6,-0.0188,2e-05,2.13579]
[1778555870690,45.04,81210.95,48.6,-0.01884,2e-05,2.13907]
[1778555878746,45.04,81210.92,48.6,-0.01884,2e-05,2.13921]
[1778555884192,45.04,81210.58,48.6,-0.01885,2e-05,2.13995]
[1778555885129,45.04,81216.06,48.6,-0.01873,2e-05,2.12853]
[1778555890830,45.04,81212.47,48.6,-0.01881,2e-05,2.13615]
[1778555895866,45.04,81212.41,48.6,-0.01881,2e-05,2.13635]
[1778555901907,45.04,81217.67,48.6,-0.0187,2e-05,2.12543]
[1778555906942,45.04,81218.53,48.6,-0.01868,2e-05,2.12381]
[1778555911977,45.04,81218.8,48.6,-0.01865,2e-05,2.12016]
[1778555920034,45.04,81218.0,48.6,-0.01867,2e-05,2.1221]
[1778555925069,45.04,81218.7,48.6,-0.01865,2e-05,2.1208]
[1778555929111,45.04,81219.3,48.6,-0.01864,2e-05,2.11965]
[1778555931317,45.04,81218.38,48.6,-0.01866,2e-05,2.12163]
[1778555933057,45.04,81213.14,48.6,-0.01878,2e-05,2.13264]
[1778555934049,45.04,81206.47,48.6,-0.01892,2e-05,2.14664]
[1778555939167,45.04,81196.54,48.6,-0.01914,2e-05,2.16749]
[1778555944202,45.04,81196.0,48.6,-0.01915,2e-05,2.16842]
[1778555949239,45.04,81196.05,48.6,-0.01915,2e-05,2.16812]
[1778555954274,45.04,81199.73,48.6,-0.01907,2e-05,2.16017]
[1778555959309,45.04,81200.35,48.6,-0.01905,2e-05,2.15876]
[1778555964344,45.04,81204.51,48.6,-0.01896,2e-05,2.14992]
[1778555969380,45.04,81203.56,48.6,-0.01898,2e-05,2.15192]
[1778555974415,45.04,81205.15,48.6,-0.01892,2e-05,2.14529]
[1778555981464,45.04,81205.4,48.6,-0.01891,2e-05,2.14482]
[1778555992541,45.04,81204.57,48.6,-0.01893,2e-05,2.14663]
[1778555998583,45.04,81201.86,48.6,-0.01899,2e-05,2.15233]
[1778556003618,45.04,81199.0,48.6,-0.01905,2e-05,2.15831]
[1778556008654,45.04,81199.33,48.6,-0.01905,2e-05,2.15754]
[1778556015705,45.04,81197.32,48.6,-0.01909,2e-05,2.16168]
[1778556017115,45.04,81197.75,48.6,-0.01908,2e-05,2.16076]
[1778556017158,45.04,81197.75,48.6,-0.01908,2e-05,2.16076]
[1778556026782,45.04,81196.48,48.6,-0.01911,2e-05,2.16331]
[1778556031817,45.04,81190.31,48.6,-0.01921,2e-05,2.17294]
[1778556036852,45.04,81189.82,48.6,-0.01922,2e-05,2.17385]
[1778556046923,45.04,81189.51,48.6,-0.01923,2e-05,2.17427]
[1778556051958,45.04,81189.41,48.6,-0.01923,2e-05,2.17438]
[1778556056993,45.03,81189.23,48.6,-0.01923,2e-05,2.17468]
[1778556062030,45.03,81189.3,48.6,-0.01923,2e-05,2.17445]
[1778556067065,45.03,81191.15,48.6,-0.01919,2e-05,2.17044]
[1778556073107,45.03,81191.25,48.6,-0.01919,2e-05,2.17018]
[1778556079485,45.03,81191.32,48.6,-0.01918,2e-05,2.17001]
[1778556081750,45.03,81191.32,48.6,-0.01918,2e-05,2.16998]
[1778556082800,45.03,81191.32,48.6,-0.01918,2e-05,2.16996]
[1778556083030,45.03,81196.33,48.6,-0.01907,2e-05,2.15936]
[1778556088212,45.03,81202.95,48.6,-0.01893,2e-05,2.14556]
[1778556093248,45.03,81195.58,48.6,-0.01906,2e-05,2.15793]
[1778556094454,45.03,81195.58,48.6,-0.01906,2e-05,2.15793]
[1778556094959,45.03,81195.58,48.6,-0.01906,2e-05,2.15793]
[1778556103560,45.04,81197.72,48.6,-0.01902,2e-05,2.15357]
[1778556109360,45.04,81192.34,48.6,-0.01914,2e-05,2.16498]
[1778556114395,45.04,81193.11,48.6,-0.01912,2e-05,2.16332]
[1778556119430,45.04,81192.82,48.6,-0.01913,2e-05,2.16392]
[1778556124560,45.04,81192.29,48.6,-0.01914,2e-05,2.16502]
[1778556124676,45.04,81192.29,48.6,-0.01914,2e-05,2.16502]
[1778556130507,45.04,81191.48,48.6,-0.01916,2e-05,2.16668]
[1778556135542,45.03,81184.35,48.6,-0.01931,2e-05,2.18175]
[1778556140578,45.03,81185.17,48.6,-0.01929,2e-05,2.17985]
[1778556145613,45.03,81182.97,48.6,-0.01934,2e-05,2.18438]
[1778556148501,45.03,81183.47,48.6,-0.01933,2e-05,2.18328]
[1778556148511,45.03,81183.47,48.6,-0.01933,2e-05,2.18328]
[1778556155683,45.03,81182.67,48.6,-0.01932,2e-05,2.18141]
[1778556163739,45.03,81177.14,48.6,-0.01944,2e-05,2.19297]
[1778556168774,45.03,81177.3,48.6,-0.01943,2e-05,2.19243]
[1778556173809,45.03,81177.61,48.6,-0.01943,2e-05,2.19158]
[1778556179851,45.03,81177.62,48.6,-0.01942,2e-05,2.19137]
[1778556184886,45.03,81178.14,48.6,-0.01941,2e-05,2.19011]
[1778556189921,45.03,81183.1,48.6,-0.0193,2e-05,2.17945]
[1778556194956,45.03,81176.16,48.6,-0.01945,2e-05,2.19421]
[1778556199991,45.03,81174.93,48.6,-0.01948,2e-05,2.19668]
[1778556205026,45.02,81172.22,48.6,-0.01954,2e-05,2.20228]
[1778556210061,45.02,81172.14,48.6,-0.01954,2e-05,2.20218]
[1778556215096,45.02,81170.3,48.6,-0.01955,2e-05,2.2025]
[1778556220131,45.02,81154.89,48.6,-0.0199,2e-05,2.23539]
[1778556225166,45.02,81154.67,48.6,-0.0199,2e-05,2.23519]
[1778556230201,45.01,81152.15,48.6,-0.01995,2e-05,2.23997]
[1778556235236,45.01,81149.8,48.6,-0.01999,2e-05,2.24434]
[1778556240271,45.01,81150.09,48.6,-0.01998,2e-05,2.24293]
[1778556245306,45.0,81151.54,48.6,-0.01994,2e-05,2.239]
[1778556250341,45.0,81152.81,48.6,-0.0199,2e-05,2.23547]
[1778556255382,44.99,81153.3,48.6,-0.01988,2e-05,2.23368]
[1778556260418,44.99,81160.86,48.6,-0.0197,2e-05,2.21659]
[1778556265452,44.99,81159.67,48.6,-0.01972,2e-05,2.21853]
[1778556270487,44.99,81167.01,48.6,-0.01954,2e-05,2.20207]
[1778556275522,44.98,81175.41,48.6,-0.01932,2e-05,2.18029]
[1778556280557,44.98,81176.5,48.6,-0.01929,2e-05,2.17765]
[1778556285592,44.98,81176.79,48.6,-0.01928,2e-05,2.17676]
[1778556290631,44.98,81177.39,48.6,-0.01927,2e-05,2.17524]
[1778556296673,44.98,81174.89,48.6,-0.01932,2e-05,2.18025]
[1778556301709,44.98,81174.35,48.6,-0.01933,2e-05,2.18116]
[1778556306743,44.98,81174.23,48.6,-0.01933,2e-05,2.18119]
[1778556312785,44.97,81174.28,48.6,-0.01933,2e-05,2.18083]
[1778556317173,44.97,81173.71,48.6,-0.01934,2e-05,2.18192]
[1778556317193,44.97,81173.71,48.6,-0.01934,2e-05,2.18192]
[1778556322855,44.97,81173.66,48.6,-0.01934,2e-05,2.18175]
[1778556327890,44.97,81173.71,48.6,-0.01933,2e-05,2.18147]
[1778556328928,44.97,81173.71,48.6,-0.01933,2e-05,2.18147]
[1778556329520,44.97,81173.67,48.6,-0.01933,2e-05,2.18152]
[1778556334941,44.97,81173.18,48.6,-0.01932,2e-05,2.17905]
[1778556337719,44.97,81173.41,48.6,-0.01931,2e-05,2.17849]
[1778556344041,44.97,81173.34,48.6,-0.01931,2e-05,2.17849]
[1778556351054,44.97,81173.48,48.6,-0.0193,2e-05,2.17793]
[1778556356089,44.97,81173.6,48.6,-0.0193,2e-05,2.1775]
[1778556357909,44.97,81173.56,48.6,-0.0193,2e-05,2.17755]
[1778556363138,44.97,81173.48,48.6,-0.0193,2e-05,2.17753]
[1778556363350,44.97,81173.48,48.6,-0.0193,2e-05,2.17753]
[1778556373208,44.96,81175.16,48.6,-0.01926,2e-05,2.17368]
[1778556378243,44.96,81174.24,48.6,-0.01928,2e-05,2.17553]
[1778556383278,44.96,81173.23,48.6,-0.0193,2e-05,2.17753]
[1778556388313,44.96,81172.77,48.6,-0.01931,2e-05,2.17836]
[1778556393348,44.96,81173.65,48.6,-0.01926,2e-05,2.17302]
[1778556398391,44.96,81174.45,48.6,-0.01924,2e-05,2.17121]
[1778556403426,44.96,81172.81,48.6,-0.01928,2e-05,2.1746]
[1778556409468,44.96,81173.33,48.6,-0.01926,2e-05,2.17336]
[1778556414503,44.96,81173.16,48.6,-0.01927,2e-05,2.17363]
[1778556419538,44.96,81173.12,48.6,-0.01927,2e-05,2.17361]
[1778556424695,44.96,81173.73,48.6,-0.01925,2e-05,2.17222]
[1778556424821,44.96,81173.73,48.6,-0.01925,2e-05,2.17222]
[1778556430615,44.96,81173.58,48.6,-0.01925,2e-05,2.17245]
[1778556435650,44.96,81167.98,48.6,-0.01938,2e-05,2.18431]
[1778556440685,44.96,81160.0,48.6,-0.01956,2e-05,2.2012]
[1778556442563,44.96,81159.69,48.6,-0.01956,2e-05,2.20179]
[1778556447734,44.95,81154.21,48.6,-0.01968,2e-05,2.21313]
[1778556452770,44.95,81151.14,48.6,-0.01972,2e-05,2.21592]
[1778556457804,44.95,81146.68,48.6,-0.01982,2e-05,2.22507]
[1778556458986,44.95,81146.68,48.6,-0.01982,2e-05,2.22507]
[1778556461542,44.95,81144.47,48.6,-0.01986,2e-05,2.22939]
[1778556463846,44.94,81132.63,48.6,-0.02014,2e-05,2.25485]
[1778556468881,44.94,81135.53,48.6,-0.02006,2e-05,2.24762]
[1778556473917,44.94,81142.91,48.6,-0.01988,2e-05,2.23072]
[1778556478956,44.93,81146.76,48.6,-0.01978,2e-05,2.22179]
[1778556484994,44.93,81147.82,48.6,-0.01975,2e-05,2.21849]
[1778556490029,44.93,81147.26,48.6,-0.01975,2e-05,2.21898]
[1778556495064,44.92,81147.79,48.6,-0.01973,2e-05,2.21709]
[1778556500099,44.92,81147.84,48.6,-0.01973,2e-05,2.21621]
[1778556502160,44.92,81147.8,48.6,-0.01972,2e-05,2.21614]
[1778556507148,44.91,81160.23,48.6,-0.01943,2e-05,2.18847]
[1778556512183,44.91,81161.81,48.6,-0.01936,2e-05,2.18124]
[1778556517218,44.91,81162.82,48.6,-0.01933,2e-05,2.1786]
[1778556518225,44.91,81163.12,48.6,-0.01933,2e-05,2.17786]
[1778556523261,44.91,81163.56,48.6,-0.01931,2e-05,2.17647]
[1778556528295,44.9,81163.95,48.6,-0.0193,2e-05,2.17523]
[1778556533330,44.9,81164.12,48.6,-0.01929,2e-05,2.1745]
[1778556538365,44.9,81163.3,48.6,-0.01931,2e-05,2.1759]
[1778556543400,44.9,81162.03,48.6,-0.01933,2e-05,2.17826]
[1778556548435,44.9,81161.97,48.6,-0.01933,2e-05,2.17803]
[1778556553470,44.9,81161.74,48.6,-0.01933,2e-05,2.17818]
[1778556558505,44.89,81161.87,48.6,-0.01932,2e-05,2.17756]
[1778556563540,44.89,81158.86,48.6,-0.01939,2e-05,2.18364]
[1778556568575,44.89,81155.3,48.6,-0.01946,2e-05,2.19082]
[1778556573610,44.89,81153.3,48.6,-0.01948,2e-05,2.19128]
[1778556578645,44.88,81152.99,48.6,-0.01948,2e-05,2.19144]
[1778556583680,44.88,81152.39,48.6,-0.01949,2e-05,2.19223]
[1778556588715,44.88,81152.28,48.6,-0.01948,2e-05,2.19196]
[1778556593750,44.88,81152.5,48.6,-0.01947,2e-05,2.19099]
[1778556598790,44.87,81154.03,48.6,-0.01943,2e-05,2.18723]
[1778556603825,44.87,81158.45,48.6,-0.01933,2e-05,2.17729]
[1778556608860,44.87,81164.92,48.6,-0.01918,2e-05,2.16308]
[1778556613895,44.87,81159.83,48.6,-0.01929,2e-05,2.17375]
[1778556617216,44.87,81158.31,48.6,-0.01932,2e-05,2.17688]
[1778556617241,44.87,81158.31,48.6,-0.01932,2e-05,2.17688]
[1778556624973,44.87,81162.06,48.6,-0.01923,2e-05,2.16827]
[1778556630009,44.86,81161.51,48.6,-0.01924,2e-05,2.16918]
[1778556635043,44.86,81161.54,48.6,-0.01921,2e-05,2.16549]
[1778556638214,44.86,81161.87,48.6,-0.0192,2e-05,2.16468]
[1778556648134,44.86,81162.43,48.6,-0.01918,2e-05,2.16293]
[1778556653169,44.86,81161.84,48.6,-0.01919,2e-05,2.16391]
[1778556659211,44.86,81161.98,48.6,-0.01919,2e-05,2.16327]
[1778556664246,44.86,81161.28,48.6,-0.0192,2e-05,2.16446]
[1778556669281,44.85,81160.83,48.6,-0.01921,2e-05,2.16509]
[1778556674316,44.85,81153.43,48.6,-0.01937,2e-05,2.18052]
[1778556679352,44.85,81151.24,48.6,-0.01942,2e-05,2.18475]
[1778556684387,44.85,81148.72,48.6,-0.01947,2e-05,2.18964]
[1778556689422,44.84,81149.08,48.6,-0.01945,2e-05,2.18834]
[1778556694457,44.84,81148.61,48.6,-0.01943,2e-05,2.1855]
[1778556699492,44.84,81148.42,48.6,-0.01943,2e-05,2.18541]
[1778556704530,44.84,81147.37,48.6,-0.01945,2e-05,2.18717]
[1778556705262,44.84,81147.37,48.6,-0.01945,2e-05,2.18717]
[1778556705537,44.84,81147.05,48.6,-0.01945,2e-05,2.18776]
[1778556706419,44.84,81147.05,48.6,-0.01945,2e-05,2.18776]
[1778556706544,44.83,81146.35,48.6,-0.01946,2e-05,2.18854]
[1778556707974,44.83,81144.25,48.6,-0.01951,2e-05,2.19296]
[1778556708535,44.83,81144.25,48.6,-0.01951,2e-05,2.19296]
[1778556708540,44.83,81144.25,48.6,-0.01951,2e-05,2.19296]
[1778556716614,44.83,81143.52,48.6,-0.01952,2e-05,2.19357]
[1778556717914,44.83,81143.52,48.6,-0.01952,2e-05,2.19357]
[1778556718010,44.83,81143.4,48.6,-0.01952,2e-05,2.19372]
[1778556724017,44.81,81153.78,48.6,-0.01925,2e-05,2.16792]
[1778556726305,44.8,81147.74,48.6,-0.01937,2e-05,2.17947]
[1778556726401,44.8,81147.28,48.6,-0.01936,2e-05,2.17904]
[1778556727285,44.8,81147.28,48.6,-0.01936,2e-05,2.17904]
[1778556727299,44.8,81147.28,48.6,-0.01936,2e-05,2.17904]
[1778556727335,44.8,81146.85,48.6,-0.01937,2e-05,2.17987]
[1778556728698,44.79,81158.1,48.6,-0.01911,2e-05,2.15513]
[1778556733733,44.78,81158.69,48.6,-0.01906,2e-05,2.15057]
[1778556738768,44.76,81156.61,48.6,-0.01908,2e-05,2.15171]
[1778556739748,44.76,81156.61,48.6,-0.01908,2e-05,2.15171]
[1778556739775,44.76,81156.84,48.6,-0.01906,2e-05,2.15056]
[1778556744810,44.76,81158.63,48.6,-0.01902,2e-05,2.14659]
[1778556749418,44.76,81161.28,48.6,-0.01896,2e-05,2.14091]
[1778556749421,44.76,81161.28,48.6,-0.01896,2e-05,2.14091]
[1778556749519,44.76,81166.17,48.6,-0.01885,2e-05,2.13054]
[1778556751874,44.75,81166.58,48.6,-0.01884,2e-05,2.12906]
[1778556754204,44.75,81166.58,48.6,-0.0188,2e-05,2.12455]
[1778556755143,44.74,81166.11,48.6,-0.01879,2e-05,2.12433]
[1778556755237,44.74,81168.97,48.6,-0.01872,2e-05,2.11772]
[1778556760922,44.74,81168.8,48.6,-0.01873,2e-05,2.11825]
[1778556765957,44.74,81170.01,48.6,-0.01871,2e-05,2.11588]
[1778556767037,44.74,81170.01,48.6,-0.01871,2e-05,2.11588]
[1778556767667,44.74,81170.01,48.6,-0.01871,2e-05,2.11588]
[1778556767133,44.74,81170.09,48.6,-0.0187,2e-05,2.1158]
[1778556767971,44.74,81170.31,48.6,-0.0187,2e-05,2.11533]
[1778556768972,44.74,81170.31,48.6,-0.0187,2e-05,2.11533]
[1778556768976,44.74,81170.31,48.6,-0.0187,2e-05,2.11533]
[1778556768978,44.74,81169.86,48.6,-0.01871,2e-05,2.11632]
[1778556770904,44.74,81168.44,48.6,-0.01874,2e-05,2.11873]
[1778556770992,44.73,81167.31,48.6,-0.01875,2e-05,2.12052]
[1778556774103,44.74,81165.18,48.6,-0.0188,2e-05,2.12508]
[1778556774108,44.74,81165.18,48.6,-0.0188,2e-05,2.12508]
[1778556774204,44.74,81166.0,48.6,-0.01878,2e-05,2.12341]
[1778556781062,44.72,81165.09,48.6,-0.01877,2e-05,2.1218]
[1778556783947,44.71,81162.68,48.6,-0.01881,2e-05,2.12572]
[1778556783949,44.71,81162.68,48.6,-0.01881,2e-05,2.12572]
[1778556784083,44.71,81162.43,48.6,-0.01881,2e-05,2.12566]
[1778556785731,44.71,81162.28,48.6,-0.01881,2e-05,2.126]
[1778556786215,44.71,81162.28,48.6,-0.01881,2e-05,2.126]
[1778556786219,44.71,81162.28,48.6,-0.01881,2e-05,2.126]
[1778556794158,44.71,81157.3,48.6,-0.01892,2e-05,2.13605]
[1778556799193,44.71,81157.25,48.6,-0.01892,2e-05,2.13618]
[1778556804228,44.71,81159.18,48.6,-0.01888,2e-05,2.13213]
[1778556809364,44.71,81158.39,48.6,-0.01889,2e-05,2.13382]
[1778556815305,44.71,81158.33,48.6,-0.01887,2e-05,2.13069]
[1778556820052,44.71,81155.24,48.6,-0.01894,2e-05,2.13723]
[1778556820056,44.71,81155.24,48.6,-0.01894,2e-05,2.13723]
[1778556820340,44.71,81155.72,48.6,-0.01893,2e-05,2.13621]
[1778556825375,44.69,81155.66,48.6,-0.0189,2e-05,2.13321]
[1778556831422,44.67,81157.89,48.6,-0.01881,2e-05,2.12481]
[1778556833382,44.67,81157.96,48.6,-0.0188,2e-05,2.12406]
[1778556833385,44.67,81157.96,48.6,-0.0188,2e-05,2.12406]
[1778556833483,44.67,81157.96,48.6,-0.01879,2e-05,2.12345]
[1778556835862,44.67,81157.94,48.6,-0.01879,2e-05,2.12354]
[1778556836457,44.67,81158.05,48.6,-0.01879,2e-05,2.12271]
[1778556841492,44.65,81157.94,48.6,-0.01876,2e-05,2.11995]
[1778556845216,44.64,81157.83,48.6,-0.01874,2e-05,2.1184]
[1778556845520,44.64,81158.24,48.6,-0.01873,2e-05,2.11694]
[1778556847762,44.64,81165.96,48.6,-0.01856,2e-05,2.1008]
[1778556848541,44.64,81165.83,48.6,-0.01855,2e-05,2.10051]
[1778556853576,44.62,81167.75,48.6,-0.01848,2e-05,2.09371]
[1778556855439,44.62,81168.51,48.6,-0.01846,2e-05,2.09157]
[1778556855590,44.62,81168.52,48.6,-0.01845,2e-05,2.09101]
[1778556862639,44.62,81168.46,48.6,-0.01846,2e-05,2.0917]
[1778556867674,44.62,81168.64,48.6,-0.01846,2e-05,2.09176]
[1778556872709,44.63,81171.44,48.6,-0.01838,2e-05,2.08317]
[1778556877744,44.63,81168.92,48.6,-0.01844,2e-05,2.08896]
[1778556882779,44.63,81169.22,48.6,-0.01844,2e-05,2.08884]
[1778556887814,44.63,81169.55,48.6,-0.01844,2e-05,2.08869]
[1778556892849,44.64,81167.81,48.6,-0.01848,2e-05,2.09286]
[1778556897884,44.64,81167.09,48.6,-0.0185,2e-05,2.09488]
[1778556902919,44.64,81156.66,48.6,-0.01874,2e-05,2.11729]
[1778556907954,44.64,81149.16,48.6,-0.01891,2e-05,2.13335]
[1778556912227,44.64,81149.5,48.6,-0.0189,2e-05,2.13272]
[1778556912230,44.64,81149.5,48.6,-0.0189,2e-05,2.13272]
[1778556912323,44.64,81149.37,48.6,-0.0189,2e-05,2.13305]
[1778556917256,44.64,81149.49,48.6,-0.01889,2e-05,2.1322]
[1778556917291,44.64,81149.49,48.6,-0.01889,2e-05,2.1322]
[1778556918915,44.63,81149.49,48.6,-0.01887,2e-05,2.12982]
[1778556919376,44.62,81149.49,48.6,-0.01886,2e-05,2.12925]
[1778556925073,44.63,81143.83,48.6,-0.01899,2e-05,2.14133]
[1778556930108,44.63,81144.3,48.6,-0.01898,2e-05,2.14036]
[1778556936150,44.63,81144.05,48.6,-0.01896,2e-05,2.13765]
[1778556939926,44.63,81143.65,48.6,-0.01897,2e-05,2.13852]
[1778556940048,44.63,81143.65,48.6,-0.01897,2e-05,2.13852]
[1778556946313,44.63,81143.19,48.6,-0.01898,2e-05,2.13952]
[1778556952263,44.63,81142.48,48.6,-0.01899,2e-05,2.141]
[1778556957298,44.63,81141.92,48.6,-0.01901,2e-05,2.14216]
[1778556962333,44.63,81141.64,48.6,-0.01901,2e-05,2.14271]
[1778556967368,44.62,81142.15,48.6,-0.019,2e-05,2.14156]
[1778556972403,44.62,81142.27,48.6,-0.019,2e-05,2.14127]
[1778556977438,44.62,81146.31,48.6,-0.01891,2e-05,2.13264]
[1778556983483,44.62,81148.45,48.6,-0.01886,2e-05,2.12812]
[1778556988519,44.63,81152.94,48.6,-0.01876,2e-05,2.11875]
[1778556993553,44.63,81154.14,48.6,-0.01871,2e-05,2.1131]
[1778556998588,44.63,81153.53,48.6,-0.01872,2e-05,2.11458]
[1778557003623,44.63,81154.75,48.6,-0.0187,2e-05,2.11218]
[1778557004419,44.63,81154.75,48.6,-0.0187,2e-05,2.11218]
[1778557004422,44.63,81154.75,48.6,-0.0187,2e-05,2.11218]
[1778557004630,44.63,81154.83,48.6,-0.0187,2e-05,2.11205]
[1778557007651,44.62,81167.73,48.6,-0.01839,2e-05,2.08328]
[1778557012686,44.61,81168.24,48.6,-0.01835,2e-05,2.07959]
[1778557013636,44.61,81168.24,48.6,-0.01835,2e-05,2.07959]
[1778557013693,44.6,81168.05,48.6,-0.01835,2e-05,2.07946]
[1778557015634,44.6,81168.05,48.6,-0.01835,2e-05,2.07946]
[1778557015640,44.6,81168.05,48.6,-0.01835,2e-05,2.07946]
[1778557015708,44.6,81168.66,48.6,-0.01834,2e-05,2.07837]
[1778557018846,44.6,81176.37,48.6,-0.01816,2e-05,2.06136]
[1778557018917,44.6,81176.73,48.6,-0.01815,2e-05,2.06012]
[1778557025128,44.6,81177.12,48.6,-0.01815,2e-05,2.05997]
[1778557025138,44.6,81177.12,48.6,-0.01815,2e-05,2.05997]
[1778557025777,44.6,81196.37,48.6,-0.01773,2e-05,2.02013]
[1778557030812,44.59,81199.21,48.6,-0.01765,2e-05,2.01237]
[1778557035847,44.58,81197.19,48.6,-0.01768,2e-05,2.01454]
[1778557040882,44.57,81190.78,48.6,-0.01779,2e-05,2.02561]
[1778557045917,44.56,81188.28,48.6,-0.01782,2e-05,2.02866]
[1778557050952,44.55,81191.59,48.6,-0.01773,2e-05,2.01992]
[1778557054210,44.55,81191.56,48.6,-0.0177,2e-05,2.01641]
[1778557054247,44.55,81191.56,48.6,-0.0177,2e-05,2.01641]
[1778557057056,44.54,81191.18,48.6,-0.0177,2e-05,2.01603]
[1778557057059,44.54,81191.18,48.6,-0.0177,2e-05,2.01603]
[1778557057779,44.54,81190.64,48.6,-0.0177,2e-05,2.0166]
[1778557063037,44.54,81191.5,48.6,-0.0177,2e-05,2.01602]
[1778557068072,44.55,81191.22,48.6,-0.01772,2e-05,2.01776]
[1778557073086,44.58,81191.58,48.6,-0.01778,2e-05,2.024]
[1778557079149,44.66,81197.55,48.6,-0.0178,2e-05,2.02643]
[1778557084184,44.7,81187.01,48.6,-0.01812,2e-05,2.05634]
[1778557092240,44.71,81189.13,48.6,-0.01808,2e-05,2.05322]
[1778557095010,44.71,81190.63,48.6,-0.01805,2e-05,2.05047]
[1778557098075,44.71,81184.97,48.6,-0.01818,2e-05,2.06263]
[1778557098117,44.71,81184.97,48.6,-0.01818,2e-05,2.06263]
[1778557098207,44.71,81184.97,48.6,-0.01818,2e-05,2.06263]
[1778557098288,44.71,81181.67,48.6,-0.01825,2e-05,2.0696]
[1778557103375,44.73,81176.78,48.6,-0.0184,2e-05,2.08372]
[1778557113393,44.78,81174.64,48.6,-0.01853,2e-05,2.09556]
[1778557114930,44.78,81174.64,48.6,-0.01853,2e-05,2.09556]
[1778557124472,44.84,81169.4,48.6,-0.01875,2e-05,2.11692]
[1778557125038,44.84,81169.4,48.6,-0.01875,2e-05,2.11692]
[1778557125082,44.84,81169.4,48.6,-0.01875,2e-05,2.11692]
[1778557131521,44.87,81171.5,48.6,-0.01878,2e-05,2.11897]
[1778557136556,44.9,81178.25,48.6,-0.01868,2e-05,2.11033]
[1778557141291,44.91,81178.09,48.6,-0.01873,2e-05,2.11438]
[1778557141331,44.91,81178.09,48.6,-0.01873,2e-05,2.11438]
[1778557142038,44.91,81178.09,48.6,-0.01873,2e-05,2.11438]
[1778557141591,44.91,81178.15,48.6,-0.01873,2e-05,2.11431]
[1778557142851,44.91,81178.15,48.6,-0.01873,2e-05,2.11431]
[1778557148640,44.92,81176.76,48.6,-0.01877,2e-05,2.11841]
[1778557149059,44.92,81176.76,48.6,-0.01877,2e-05,2.11841]
[1778557153463,44.92,81171.15,48.6,-0.01889,2e-05,2.13033]
[1778557154059,44.92,81171.15,48.6,-0.01889,2e-05,2.13033]
[1778557153675,44.92,81171.32,48.6,-0.01889,2e-05,2.13]
[1778557154104,44.92,81171.32,48.6,-0.01889,2e-05,2.13]
[1778557154682,44.92,81171.26,48.6,-0.01889,2e-05,2.13015]
[1778557155938,44.92,81171.26,48.6,-0.01889,2e-05,2.13015]
[1778557156039,44.92,81171.01,48.6,-0.0189,2e-05,2.1307]
[1778557157037,44.92,81171.01,48.6,-0.0189,2e-05,2.1307]
[1778557157796,44.93,81171.0,48.6,-0.01891,2e-05,2.13162]
[1778557163542,44.95,81172.76,48.6,-0.01892,2e-05,2.13242]
[1778557163745,44.95,81172.57,48.6,-0.01893,2e-05,2.13372]
[1778557168780,44.95,81172.74,48.6,-0.01893,2e-05,2.13345]
[1778557170905,44.95,81172.7,48.6,-0.01893,2e-05,2.13356]
[1778557171006,44.95,81172.53,48.6,-0.0189,2e-05,2.13064]
[1778557178901,44.98,81171.77,48.6,-0.01897,2e-05,2.13671]
[1778557179002,44.99,81171.59,48.6,-0.019,2e-05,2.13975]
[1778557180119,44.99,81171.41,48.6,-0.019,2e-05,2.14013]
[1778557180864,44.99,81171.14,48.6,-0.01902,2e-05,2.14159]
[1778557185899,45.01,81171.62,48.6,-0.01905,2e-05,2.14495]
[1778557190934,45.04,81170.95,48.6,-0.01911,2e-05,2.1507]
[1778557195970,45.06,81170.82,48.6,-0.01916,2e-05,2.15527]
[1778557201005,45.08,81171.38,48.6,-0.01919,2e-05,2.15835]
[1778557206040,45.1,81171.45,48.6,-0.01924,2e-05,2.16242]
[1778557211076,45.12,81171.34,48.6,-0.01928,2e-05,2.16684]
[1778557212113,45.12,81171.34,48.6,-0.01928,2e-05,2.16684]
[1778557212144,45.12,81171.42,48.6,-0.01929,2e-05,2.1675]
[1778557213090,45.12,81171.57,48.6,-0.01929,2e-05,2.16713]
[1778557217309,45.12,81171.83,48.6,-0.01928,2e-05,2.16638]
[1778557217324,45.12,81171.83,48.6,-0.01928,2e-05,2.16638]
[1778557224167,45.12,81172.14,48.6,-0.01927,2e-05,2.1654]
[1778557225133,45.12,81172.14,48.6,-0.01927,2e-05,2.1654]
[1778557231890,45.12,81174.17,48.6,-0.01922,2e-05,2.16087]
[1778557231990,45.12,81176.07,48.6,-0.01915,2e-05,2.15341]
[1778557236408,45.13,81176.56,48.6,-0.01916,2e-05,2.15492]
[1778557237083,45.13,81176.56,48.6,-0.01916,2e-05,2.15492]
[1778557236509,45.14,81177.09,48.6,-0.01916,2e-05,2.15465]
[1778557237834,45.14,81177.09,48.6,-0.01916,2e-05,2.15465]
[1778557240557,45.14,81176.45,48.6,-0.01918,2e-05,2.15681]
[1778557240656,45.14,81176.45,48.6,-0.01918,2e-05,2.15669]
[1778557246321,45.16,81177.26,48.6,-0.01921,2e-05,2.15914]
[1778557250749,45.16,81177.12,48.6,-0.01922,2e-05,2.16027]
[1778557250787,45.18,81177.12,48.6,-0.01925,2e-05,2.16357]
[1778557257165,45.18,81177.13,48.6,-0.01925,2e-05,2.16326]
[1778557262433,45.18,81171.31,48.6,-0.01938,2e-05,2.17525]
[1778557267468,45.17,81169.24,48.6,-0.01942,2e-05,2.17924]
[1778557271259,45.17,81165.22,48.6,-0.01951,2e-05,2.18757]
[1778557271499,45.17,81161.28,48.6,-0.0196,2e-05,2.19592]
[1778557276534,45.29,81169.05,48.6,-0.01967,2e-05,2.20282]
[1778557280788,45.33,81167.67,48.6,-0.01979,2e-05,2.21438]
[1778557280827,45.33,81167.67,48.6,-0.01979,2e-05,2.21438]
[1778557280889,45.34,81168.31,48.6,-0.01979,2e-05,2.21445]
[1778557282757,45.34,81168.41,48.6,-0.01979,2e-05,2.21424]
[1778557282858,45.34,81169.39,48.6,-0.01976,2e-05,2.2118]
[1778557289727,45.47,81169.53,48.6,-0.02005,2e-05,2.23944]
[1778557289774,45.47,81169.53,48.6,-0.02005,2e-05,2.23944]
[1778557289875,45.57,81169.39,48.6,-0.02026,2e-05,2.2594]
[1778557292327,45.57,81171.7,48.6,-0.02018,2e-05,2.25072]
[1778557292652,45.57,81171.35,48.6,-0.02018,2e-05,2.25123]
[1778557294924,45.6,81170.83,48.6,-0.02026,2e-05,2.25882]
[1778557294970,45.6,81170.83,48.6,-0.02026,2e-05,2.25882]
[1778557295025,45.6,81170.79,48.6,-0.02028,2e-05,2.26018]
[1778557296974,45.6,81170.79,48.6,-0.02028,2e-05,2.26018]
[1778557297076,45.6,81170.32,48.6,-0.02028,2e-05,2.26069]
[1778557299877,45.64,81170.36,48.6,-0.02036,2e-05,2.26752]
[1778557299961,45.64,81170.43,48.6,-0.02036,2e-05,2.26799]
[1778557306749,45.63,81171.43,48.6,-0.02032,2e-05,2.26399]
[1778557312791,45.62,81171.47,48.6,-0.0203,2e-05,2.26237]
[1778557316174,45.62,81171.47,48.6,-0.0203,2e-05,2.26187]
[1778557321497,45.61,81170.81,48.6,-0.0203,2e-05,2.26179]
[1778557326890,45.6,81169.3,48.6,-0.02031,2e-05,2.26356]
[1778557331925,45.6,81169.32,48.6,-0.0203,2e-05,2.26227]
[1778557336960,45.59,81169.29,48.6,-0.02029,2e-05,2.2611]
[1778557344009,45.58,81172.51,48.6,-0.0202,2e-05,2.25247]
[1778557351058,45.58,81170.7,48.6,-0.02019,2e-05,2.25132]
[1778557354255,45.57,81169.78,48.6,-0.02021,2e-05,2.25286]
[1778557354789,45.57,81170.6,48.6,-0.02019,2e-05,2.25085]
[1778557360121,45.57,81169.71,48.6,-0.02019,2e-05,2.25141]
[1778557365156,45.56,81169.89,48.6,-0.02018,2e-05,2.24989]
[1778557370195,45.56,81173.07,48.6,-0.02009,2e-05,2.2419]
[1778557375121,45.55,81180.78,48.6,-0.01991,2e-05,2.22453]
[1778557375230,45.55,81180.82,48.6,-0.0199,2e-05,2.22426]
[1778557375784,45.55,81180.82,48.6,-0.0199,2e-05,2.22426]
[1778557375834,45.55,81180.82,48.6,-0.0199,2e-05,2.22426]
[1778557375935,45.55,81180.82,48.6,-0.01991,2e-05,2.22496]
[1778557378608,45.55,81184.29,48.6,-0.01983,2e-05,2.21715]
[1778557379282,45.55,81184.29,48.6,-0.01983,2e-05,2.21715]
[1778557379258,45.56,81184.4,48.6,-0.01983,2e-05,2.21763]
[1778557379323,45.56,81184.4,48.6,-0.01983,2e-05,2.21763]
[1778557380265,45.56,81178.31,48.6,-0.01997,2e-05,2.23054]
[1778557383867,45.55,81176.24,48.6,-0.02001,2e-05,2.2344]
[1778557383917,45.55,81176.24,48.6,-0.02001,2e-05,2.23419]
[1778557384353,45.55,81176.24,48.6,-0.02001,2e-05,2.23419]
[1778557385045,45.55,81176.24,48.6,-0.02001,2e-05,2.23419]
[1778557387940,45.55,81176.38,48.6,-0.02001,2e-05,2.23437]
[1778557387990,45.55,81176.38,48.6,-0.02001,2e-05,2.23437]
[1778557388091,45.56,81176.38,48.6,-0.02003,2e-05,2.23573]
[1778557388398,45.56,81176.38,48.6,-0.02003,2e-05,2.23573]
[1778557389093,45.56,81176.7,48.6,-0.02003,2e-05,2.23572]
[1778557391768,45.56,81177.14,48.6,-0.02002,2e-05,2.23477]
[1778557391802,45.56,81177.14,48.6,-0.02002,2e-05,2.23477]
[1778557391869,45.57,81176.85,48.6,-0.02004,2e-05,2.23743]
[1778557398910,45.57,81177.03,48.6,-0.02004,2e-05,2.23704]
[1778557399011,45.57,81176.85,48.6,-0.02003,2e-05,2.23596]
[1778557400056,45.57,81176.85,48.6,-0.02003,2e-05,2.23596]
[1778557400143,45.57,81177.02,48.6,-0.02003,2e-05,2.23627]
[1778557400834,45.57,81177.02,48.6,-0.02003,2e-05,2.23627]
[1778557400935,45.57,81176.97,48.6,-0.02003,2e-05,2.23616]
[1778557406447,45.58,81174.95,48.6,-0.02011,2e-05,2.24386]
[1778557411482,45.6,81175.34,48.6,-0.02011,2e-05,2.24291]
[1778557416518,45.62,81175.02,48.6,-0.02015,2e-05,2.24689]
[1778557421553,45.63,81175.86,48.6,-0.02017,2e-05,2.24834]
[1778557427272,45.65,81175.99,48.6,-0.02019,2e-05,2.25065]
[1778557427319,45.65,81176.1,48.6,-0.0202,2e-05,2.25171]
[1778557432630,45.65,81175.76,48.6,-0.0202,2e-05,2.25122]
[1778557433348,45.65,81175.76,48.6,-0.0202,2e-05,2.25122]
[1778557438672,45.64,81175.69,48.6,-0.02018,2e-05,2.24992]
[1778557439900,45.64,81175.69,48.6,-0.02018,2e-05,2.24992]
[1778557440000,45.64,81176.01,48.6,-0.02017,2e-05,2.24875]
[1778557441842,45.64,81175.89,48.6,-0.02017,2e-05,2.24901]
[1778557441944,45.64,81174.91,48.6,-0.02021,2e-05,2.25242]
[1778557444055,45.64,81172.6,48.6,-0.02026,2e-05,2.25743]
[1778557444149,45.64,81171.74,48.6,-0.02028,2e-05,2.2588]
[1778557445348,45.64,81171.74,48.6,-0.02028,2e-05,2.2588]
[1778557445375,45.64,81171.74,48.6,-0.02028,2e-05,2.2588]
[1778557445723,45.64,81170.3,48.6,-0.02032,2e-05,2.26255]
[1778557455796,45.63,81169.55,48.6,-0.02031,2e-05,2.26159]
[1778557456397,45.63,81169.55,48.6,-0.02031,2e-05,2.26159]
[1778557461838,45.62,81167.05,48.6,-0.02035,2e-05,2.26543]
[1778557466873,45.62,81169.6,48.6,-0.02027,2e-05,2.25838]
[1778557471908,45.61,81177.45,48.6,-0.02005,2e-05,2.23678]
[1778557476943,45.61,81182.99,48.6,-0.01991,2e-05,2.22385]
[1778557478957,45.6,81171.8,48.6,-0.02017,2e-05,2.24758]
[1778557483992,45.6,81171.8,48.6,-0.02015,2e-05,2.24644]
[1778557489027,45.59,81172.29,48.6,-0.02013,2e-05,2.24425]
[1778557494062,45.59,81172.83,48.6,-0.02011,2e-05,2.24197]
[1778557499097,45.58,81176.83,48.6,-0.02,2e-05,2.23227]
[1778557504132,45.58,81167.46,48.6,-0.02021,2e-05,2.25142]
[1778557509167,45.57,81167.02,48.6,-0.02021,2e-05,2.2512]
[1778557514202,45.56,81166.87,48.6,-0.0202,2e-05,2.25038]
[1778557517342,45.56,81166.42,48.6,-0.0202,2e-05,2.2509]
[1778557517442,45.56,81166.42,48.6,-0.0202,2e-05,2.2509]
[1778557524272,45.55,81166.0,48.6,-0.02019,2e-05,2.25001]
[1778557529307,45.55,81159.81,48.6,-0.02033,2e-05,2.26235]
[1778557534345,45.54,81153.51,48.6,-0.02043,2e-05,2.27136]
[1778557539380,45.54,81145.79,48.6,-0.0206,2e-05,2.28689]
[1778557543881,45.53,81144.89,48.6,-0.02061,2e-05,2.2877]
[1778557549450,45.52,81142.78,48.6,-0.02064,2e-05,2.29052]
[1778557550930,45.52,81143.76,48.6,-0.02061,2e-05,2.28807]
[1778557551332,45.52,81143.76,48.6,-0.02061,2e-05,2.28807]
[1778557559520,45.51,81141.3,48.6,-0.02064,2e-05,2.29082]
[1778557565562,45.5,81141.33,48.6,-0.02062,2e-05,2.28897]
[1778557567577,45.49,81127.77,48.6,-0.02094,2e-05,2.31834]
[1778557572611,45.49,81126.88,48.6,-0.02094,2e-05,2.31859]
[1778557577647,45.48,81124.48,48.6,-0.02098,2e-05,2.32219]
[1778557582682,45.47,81118.57,48.6,-0.0211,2e-05,2.33356]
[1778557587717,45.46,81118.98,48.6,-0.02107,2e-05,2.33085]
[1778557593766,45.45,81117.95,48.6,-0.02105,2e-05,2.32749]
[1778557596472,45.45,81117.95,48.6,-0.02105,2e-05,2.32749]
[1778557596492,45.45,81117.88,48.6,-0.02104,2e-05,2.32659]
[1778557596858,45.45,81117.88,48.6,-0.02104,2e-05,2.32659]
[1778557597286,45.45,81117.88,48.6,-0.02104,2e-05,2.32659]
[1778557597794,45.45,81104.55,48.6,-0.02137,2e-05,2.357]
[1778557602829,45.46,81098.52,48.6,-0.02154,2e-05,2.37308]
[1778557607864,45.47,81094.55,48.6,-0.02166,2e-05,2.38442]
[1778557612901,45.48,81086.36,48.6,-0.02189,2e-05,2.40539]
[1778557618423,45.49,81086.07,48.6,-0.02192,2e-05,2.40779]
[1778557623984,45.5,81077.27,48.6,-0.02217,3e-05,2.43101]
[1778557629022,45.51,81077.19,48.6,-0.0222,3e-05,2.43354]
[1778557634057,45.52,81077.02,48.6,-0.02222,3e-05,2.43586]
[1778557639286,45.53,81075.85,48.6,-0.02227,3e-05,2.44005]
[1778557639387,45.53,81064.51,48.6,-0.02256,3e-05,2.46672]
[1778557640414,45.53,81064.51,48.6,-0.02256,3e-05,2.46672]
[1778557646141,45.55,81056.66,48.6,-0.02281,3e-05,2.48926]
[1778557647714,45.56,81056.11,48.6,-0.02283,3e-05,2.49119]
[1778557649821,45.56,81041.92,48.6,-0.02321,3e-05,2.52589]
[1778557651176,45.57,81052.1,48.6,-0.02293,3e-05,2.49936]
[1778557651808,45.57,81052.1,48.6,-0.02293,3e-05,2.49936]
[1778557652507,45.57,81052.1,48.6,-0.02293,3e-05,2.49936]
[1778557658330,45.58,81058.44,48.6,-0.0228,3e-05,2.488]
[1778557660988,45.59,81070.99,48.6,-0.0225,3e-05,2.46002]
[1778557663242,45.59,81073.08,48.6,-0.02245,3e-05,2.45586]
[1778557663942,45.59,81074.37,48.6,-0.02242,3e-05,2.45321]
[1778557669302,45.6,81081.57,48.6,-0.02226,3e-05,2.43904]
[1778557674910,45.61,81082.66,48.6,-0.02225,3e-05,2.438]
[1778557679507,45.63,81077.96,48.6,-0.02241,3e-05,2.45204]
[1778557681305,45.63,81078.13,48.6,-0.02241,3e-05,2.45269]
[1778557684018,45.64,81077.93,48.6,-0.02244,3e-05,2.45489]
[1778557684534,45.64,81077.93,48.6,-0.02244,3e-05,2.45489]
[1778557684567,45.64,81077.93,48.6,-0.02244,3e-05,2.45489]
[1778557684552,45.64,81078.08,48.6,-0.02244,3e-05,2.45524]
[1778557685927,45.64,81080.83,48.6,-0.02237,3e-05,2.44831]
[1778557686421,45.64,81080.29,48.6,-0.02238,3e-05,2.44991]
[1778557691456,45.65,81080.45,48.6,-0.0224,3e-05,2.45126]
[1778557696491,45.66,81079.83,48.6,-0.02243,3e-05,2.45441]
[1778557701252,45.66,81080.89,48.6,-0.02242,3e-05,2.45331]
[1778557703310,45.67,81080.97,48.6,-0.02242,3e-05,2.45381]
[1778557708361,45.68,81091.34,48.6,-0.02218,3e-05,2.43165]
[1778557717640,45.69,81096.5,48.6,-0.02206,3e-05,2.42007]
[1778557720660,45.7,81111.2,48.6,-0.02171,2e-05,2.38781]
[1778557725695,45.71,81104.37,48.6,-0.0219,2e-05,2.40555]
[1778557729724,45.72,81086.09,48.6,-0.02238,3e-05,2.4491]
[1778557734759,45.73,81080.15,48.6,-0.02255,3e-05,2.46438]
[1778557735972,45.73,81080.15,48.6,-0.02255,3e-05,2.46438]
[1778557741808,45.73,81075.45,48.6,-0.02269,3e-05,2.47731]
[1778557744829,45.74,81088.19,48.6,-0.02237,3e-05,2.44866]
[1778557749864,45.75,81083.46,48.6,-0.02251,3e-05,2.46118]
[1778557754899,45.75,81082.35,48.6,-0.02256,3e-05,2.46525]
[1778557759934,45.76,81082.61,48.6,-0.02257,3e-05,2.46614]
[1778557764969,45.77,81083.17,48.6,-0.02257,3e-05,2.46632]
[1778557770008,45.77,81077.6,48.6,-0.02273,3e-05,2.48071]
[1778557775043,45.78,81077.52,48.6,-0.02271,3e-05,2.47861]
[1778557781085,45.79,81078.73,48.6,-0.0227,3e-05,2.47743]
[1778557786124,45.79,81090.25,48.6,-0.02242,3e-05,2.45213]
[1778557791182,45.8,81090.54,48.6,-0.02243,3e-05,2.45268]
[1778557797202,45.81,81092.31,48.6,-0.02241,3e-05,2.45112]
[1778557802236,45.82,81091.33,48.6,-0.02245,3e-05,2.45494]
[1778557805281,45.82,81090.45,48.6,-0.02248,3e-05,2.45758]
[1778557805311,45.82,81085.18,48.6,-0.02262,3e-05,2.47007]
[1778557808308,45.82,81079.81,48.6,-0.02275,3e-05,2.48197]
[1778557808346,45.82,81079.7,48.6,-0.02275,3e-05,2.48192]
[1778557811697,45.82,81078.95,48.6,-0.02278,3e-05,2.48489]
[1778557817448,45.83,81077.69,48.6,-0.02283,3e-05,2.48967]
[1778557820661,45.84,81077.37,48.6,-0.02285,3e-05,2.49115]
[1778557822713,45.84,81076.9,48.6,-0.02286,3e-05,2.49272]
[1778557832449,45.85,81067.06,48.6,-0.02311,3e-05,2.51455]
[1778557837484,45.86,81061.84,48.6,-0.02326,3e-05,2.52781]
[1778557839500,45.86,81050.0,48.6,-0.02358,3e-05,2.55617]
[1778557843528,45.86,81030.56,48.6,-0.0241,3e-05,2.60319]
[1778557844628,45.86,81030.56,48.6,-0.0241,3e-05,2.60319]
[1778557850372,45.87,81037.19,48.6,-0.02394,3e-05,2.58939]
[1778557858770,45.88,81035.8,48.6,-0.02402,3e-05,2.59621]
[1778557863681,45.9,81020.37,48.6,-0.02447,3e-05,2.63659]
[1778557868684,45.91,81030.13,48.6,-0.02423,3e-05,2.61491]
[1778557873751,45.92,81021.71,48.6,-0.02449,3e-05,2.63834]
[1778557878787,45.93,81027.11,48.6,-0.02437,3e-05,2.6277]
[1778557884106,45.94,81030.66,48.6,-0.0243,3e-05,2.62118]
[1778557889864,45.96,81032.52,48.6,-0.02429,3e-05,2.62032]
[1778557894900,45.97,81033.51,48.6,-0.02426,3e-05,2.61677]
[1778557899934,45.98,81030.68,48.6,-0.02436,3e-05,2.6262]
[1778557903962,45.99,81041.52,48.6,-0.02409,3e-05,2.60214]
[1778557908631,46.0,81041.71,48.6,-0.0241,3e-05,2.60331]
[1778557909269,46.0,81042.16,48.6,-0.0241,3e-05,2.6033]
[1778557915039,46.02,81048.46,48.6,-0.02397,3e-05,2.59156]
[1778557920074,46.03,81048.77,48.6,-0.024,3e-05,2.59359]
[1778557924267,46.04,81035.56,48.6,-0.02437,3e-05,2.62753]
[1778557928544,46.05,81032.39,48.6,-0.02448,3e-05,2.63668]
[1778557935179,46.05,81033.28,48.6,-0.02446,3e-05,2.63546]
[1778557940214,46.05,81032.4,48.6,-0.02449,3e-05,2.63754]
[1778557945773,46.05,81034.89,48.6,-0.02442,3e-05,2.63146]
[1778557951291,46.05,81036.68,48.6,-0.02434,3e-05,2.62354]
[1778557954409,46.05,81047.46,48.6,-0.02405,3e-05,2.59779]
[1778557959939,46.06,81048.31,48.6,-0.02403,3e-05,2.59604]
[1778557965391,46.06,81045.07,48.6,-0.02412,3e-05,2.60429]
[1778557970427,46.06,81048.96,48.6,-0.02402,3e-05,2.59537]
[1778557976469,46.06,81050.55,48.6,-0.02399,3e-05,2.59213]
[1778557981504,46.06,81050.0,48.6,-0.02401,3e-05,2.59392]
[1778557986539,46.07,81049.96,48.6,-0.02401,3e-05,2.59447]
[1778557990151,46.07,81050.24,48.6,-0.02401,3e-05,2.59407]
[1778557991001,46.07,81054.46,48.6,-0.0239,3e-05,2.58408]
[1778557993066,46.07,81059.7,48.6,-0.02376,3e-05,2.57184]
[1778557999634,46.07,81062.52,48.6,-0.0237,3e-05,2.56609]
[1778558004669,46.08,81062.37,48.6,-0.02371,3e-05,2.56713]
[1778558009704,46.08,81064.56,48.6,-0.02366,3e-05,2.56263]
[1778558014739,46.08,81069.82,48.6,-0.0235,3e-05,2.54723]
[1778558019774,46.09,81072.22,48.6,-0.02344,3e-05,2.54245]
[1778558024809,46.09,81071.93,48.6,-0.02346,3e-05,2.54396]
[1778558029844,46.1,81070.55,48.6,-0.0235,3e-05,2.54801]
[1778558034879,46.1,81070.13,48.6,-0.02352,3e-05,2.54976]
[1778558040921,46.1,81070.5,48.6,-0.02352,3e-05,2.54978]
[1778558045957,46.11,81070.73,48.6,-0.02352,3e-05,2.54996]
[1778558050994,46.11,81070.72,48.6,-0.02353,3e-05,2.5507]
[1778558056029,46.11,81070.77,48.6,-0.02354,3e-05,2.55129]
[1778558061064,46.12,81061.09,48.6,-0.0238,3e-05,2.5749]
[1778558066540,46.12,81058.98,48.6,-0.02386,3e-05,2.5803]
[1778558072141,46.12,81057.17,48.6,-0.02388,3e-05,2.5815]
[1778558077176,46.12,81056.15,48.6,-0.02392,3e-05,2.5844]
[1778558082211,46.13,81056.48,48.6,-0.02391,3e-05,2.58408]
[1778558087246,46.13,81056.9,48.6,-0.02391,3e-05,2.58355]
[1778558092281,46.13,81056.49,48.6,-0.02392,3e-05,2.585]
[1778558098323,46.13,81056.38,48.6,-0.02393,3e-05,2.58582]
[1778558103358,46.13,81056.4,48.6,-0.02394,3e-05,2.58623]
[1778558108393,46.14,81056.21,48.6,-0.02395,3e-05,2.58714]
[1778558113428,46.14,81056.11,48.6,-0.02395,3e-05,2.58784]
[1778558118463,46.14,81055.61,48.6,-0.02397,3e-05,2.58948]
[1778558123499,46.14,81056.05,48.6,-0.02397,3e-05,2.58888]
[1778558128535,46.14,81047.11,48.6,-0.02421,3e-05,2.61066]
[1778558133570,46.15,81045.52,48.6,-0.02422,3e-05,2.61106]
[1778558138605,46.15,81045.45,48.6,-0.02423,3e-05,2.6115]
[1778558143640,46.15,81043.1,48.6,-0.02429,3e-05,2.61743]
[1778558150801,46.15,81035.03,48.6,-0.02451,3e-05,2.63706]
[1778558153710,46.15,81034.78,48.6,-0.02452,3e-05,2.63772]
[1778558158745,46.15,81035.12,48.6,-0.02451,3e-05,2.63699]
[1778558161928,46.15,81034.98,48.6,-0.02452,3e-05,2.63738]
[1778558162025,46.15,81035.23,48.6,-0.02451,3e-05,2.6368]
[1778558162253,46.15,81035.23,48.6,-0.02451,3e-05,2.6368]
[1778558162773,46.15,81035.19,48.6,-0.02451,3e-05,2.63692]
[1778558167808,46.15,81029.27,48.6,-0.02467,3e-05,2.65135]
[1778558173071,46.15,81029.1,48.6,-0.02468,3e-05,2.65178]
[1778558180466,46.17,81026.29,48.6,-0.02479,3e-05,2.66206]
[1778558185934,46.18,81025.41,48.6,-0.02485,3e-05,2.6671]
[1778558190969,46.19,81020.34,48.6,-0.02502,3e-05,2.68176]
[1778558196009,46.2,81019.84,48.6,-0.02502,3e-05,2.68142]
[1778558196162,46.2,81019.84,48.6,-0.02502,3e-05,2.68142]
[1778558202074,46.21,81021.47,48.6,-0.02501,3e-05,2.68006]
[1778558207109,46.22,81027.17,48.6,-0.02487,3e-05,2.66833]
[1778558212144,46.23,81025.52,48.6,-0.02494,3e-05,2.67457]
[1778558217179,46.24,81027.66,48.6,-0.02491,3e-05,2.67154]
[1778558222214,46.25,81026.58,48.6,-0.02496,3e-05,2.67635]
[1778558227249,46.26,81025.99,48.6,-0.025,3e-05,2.67988]
[1778558232284,46.27,81026.44,48.6,-0.02501,3e-05,2.68086]
[1778558237319,46.28,81022.93,48.6,-0.02513,3e-05,2.69146]
[1778558239293,46.28,81022.96,48.6,-0.02514,3e-05,2.69178]
[1778558244744,46.29,81021.6,48.6,-0.02519,3e-05,2.69704]
[1778558250410,46.3,81022.06,48.6,-0.02521,3e-05,2.69854]
[1778558254575,46.31,81019.12,48.6,-0.02527,3e-05,2.70302]
[1778558260480,46.32,81018.52,48.6,-0.02532,3e-05,2.70694]
[1778558265811,46.33,81017.5,48.6,-0.02536,3e-05,2.71083]
[1778558272564,46.34,81014.44,48.6,-0.02547,3e-05,2.72105]
[1778558277599,46.34,81014.58,48.6,-0.02549,3e-05,2.72233]
[1778558282634,46.35,81014.04,48.6,-0.02552,3e-05,2.72524]
[1778558287669,46.36,81018.79,48.6,-0.02541,3e-05,2.71509]
[1778558292704,46.37,81024.43,48.6,-0.02527,3e-05,2.70287]
[1778558297739,46.37,81025.09,48.6,-0.02527,3e-05,2.70299]
[1778558302774,46.38,81026.32,48.6,-0.02525,3e-05,2.70172]
[1778558307810,46.39,81031.02,48.6,-0.02515,3e-05,2.69236]
[1778558312844,46.4,81025.54,48.6,-0.02529,3e-05,2.70379]
[1778558317879,46.41,81025.18,48.6,-0.02532,3e-05,2.7064]
[1778558322914,46.42,81025.3,48.6,-0.02533,3e-05,2.70785]
[1778558327949,46.42,81024.59,48.6,-0.02537,3e-05,2.71132]
[1778558332984,46.43,81026.45,48.6,-0.02534,3e-05,2.70843]
[1778558338019,46.44,81024.99,48.6,-0.0254,3e-05,2.71369]
[1778558343054,46.45,81030.53,48.6,-0.02526,3e-05,2.70178]
[1778558349096,46.46,81034.8,48.6,-0.02517,3e-05,2.69351]
[1778558355139,46.47,81030.42,48.6,-0.02531,3e-05,2.7064]
[1778558361180,46.48,81023.19,48.6,-0.02554,3e-05,2.72611]
[1778558367222,46.48,81023.13,48.6,-0.02556,3e-05,2.72811]
[1778558373264,46.49,81024.26,48.6,-0.02551,3e-05,2.72328]
[1778558378299,46.5,81024.06,48.6,-0.02554,3e-05,2.7253]
[1778558382327,46.51,81036.85,48.6,-0.0252,3e-05,2.69521]
[1778558387364,46.51,81037.58,48.6,-0.0252,3e-05,2.69523]
[1778558392399,46.52,81035.47,48.6,-0.02527,3e-05,2.70217]
[1778558397434,46.53,81035.65,48.6,-0.02529,3e-05,2.70349]
[1778558402469,46.54,81030.9,48.6,-0.02544,3e-05,2.71685]
[1778558407504,46.54,81020.63,48.6,-0.02574,3e-05,2.74367]
[1778558412539,46.55,81020.24,48.6,-0.02577,3e-05,2.74597]
[1778558417556,46.56,81023.7,48.6,-0.02568,3e-05,2.73849]
[1778558422609,46.56,81024.04,48.6,-0.02569,3e-05,2.73926]
[1778558427644,46.57,81022.18,48.6,-0.02576,3e-05,2.74515]
[1778558432681,46.57,81021.91,48.6,-0.02575,3e-05,2.74319]
[1778558437821,46.58,81021.67,48.6,-0.02576,3e-05,2.7448]
[1778558443759,46.59,81017.42,48.6,-0.0259,3e-05,2.75709]
[1778558449801,46.59,81017.18,48.6,-0.02593,3e-05,2.75906]
[1778558454837,46.6,81021.23,48.6,-0.02583,3e-05,2.75017]
[1778558459872,46.6,81024.85,48.6,-0.02574,3e-05,2.74242]
[1778558464907,46.61,81041.48,48.6,-0.02529,3e-05,2.70283]
[1778558469942,46.62,81045.18,48.6,-0.02521,3e-05,2.69575]
[1778558474977,46.63,81053.49,48.6,-0.025,3e-05,2.67724]
[1778558480016,46.63,81051.64,48.6,-0.02507,3e-05,2.68351]
[1778558485051,46.64,81044.71,48.6,-0.02528,3e-05,2.70211]
[1778558490086,46.65,81036.84,48.6,-0.02551,3e-05,2.72294]
[1778558494114,46.65,81046.4,48.6,-0.02523,3e-05,2.69697]
[1778558499027,46.66,81047.85,48.6,-0.0252,3e-05,2.69481]
[1778558504184,46.67,81047.9,48.6,-0.02523,3e-05,2.69678]
[1778558505191,46.67,81030.9,48.6,-0.0257,3e-05,2.73876]
[1778558509697,46.68,81026.68,48.6,-0.02583,3e-05,2.74996]
[1778558515261,46.68,81028.47,48.6,-0.0258,3e-05,2.74736]
[1778558520296,46.69,81030.65,48.6,-0.02575,3e-05,2.7433]
[1778558525331,46.7,81029.44,48.6,-0.0258,3e-05,2.74763]
[1778558530366,46.7,81027.45,48.6,-0.02587,3e-05,2.75382]
[1778558535401,46.71,81027.17,48.6,-0.02589,3e-05,2.75574]
[1778558540437,46.71,81033.89,48.6,-0.02572,3e-05,2.74036]
[1778558545472,46.72,81032.73,48.6,-0.02577,3e-05,2.74455]
[1778558550507,46.73,81035.31,48.6,-0.02571,3e-05,2.73955]
[1778558555801,46.73,81031.91,48.6,-0.02578,3e-05,2.74516]
[1778558561584,46.74,81039.14,48.6,-0.0256,3e-05,2.72937]
[1778558566619,46.75,81032.59,48.6,-0.0258,3e-05,2.74689]
[1778558571654,46.75,81034.01,48.6,-0.02578,3e-05,2.74479]
[1778558576689,46.76,81036.96,48.6,-0.02571,3e-05,2.73893]
[1778558581724,46.77,81040.17,48.6,-0.02564,3e-05,2.73254]
[1778558586760,46.77,81032.25,48.6,-0.02588,3e-05,2.75344]
[1778558591794,46.78,81028.29,48.6,-0.026,3e-05,2.76448]
[1778558596829,46.78,81026.27,48.6,-0.02607,3e-05,2.77065]
[1778558600857,46.79,81010.7,48.6,-0.02653,3e-05,2.81029]
[1778558605892,46.79,81013.52,48.6,-0.02645,3e-05,2.80398]
[1778558610927,46.79,81012.72,48.6,-0.02648,3e-05,2.80676]
[1778558615962,46.8,81010.89,48.6,-0.02651,3e-05,2.80823]
[1778558620997,46.8,81009.66,48.6,-0.02655,3e-05,2.81204]
[1778558626033,46.8,81007.1,48.6,-0.02664,3e-05,2.81917]
[1778558631068,46.81,81003.22,48.6,-0.02676,3e-05,2.82964]
[1778558636103,46.81,80999.9,48.6,-0.02686,3e-05,2.83856]
[1778558641138,46.81,81004.2,48.6,-0.02674,3e-05,2.82826]
[1778558646173,46.81,81004.58,48.6,-0.02674,3e-05,2.8279]
[1778558651208,46.82,81006.21,48.6,-0.0267,3e-05,2.82441]
[1778558656243,46.82,81003.15,48.6,-0.02679,3e-05,2.83271]
[1778558661278,46.82,80995.43,48.6,-0.02702,3e-05,2.85267]
[1778558666313,46.82,81000.35,48.6,-0.02688,3e-05,2.84061]
[1778558671348,46.83,81001.04,48.6,-0.02683,3e-05,2.83536]
[1778558676383,46.83,81004.39,48.6,-0.02674,3e-05,2.82746]
[1778558681418,46.83,80998.81,48.6,-0.02691,3e-05,2.84201]
[1778558686453,46.83,80998.99,48.6,-0.02691,3e-05,2.84201]
[1778558691488,46.83,80998.27,48.6,-0.02693,3e-05,2.84426]
[1778558696523,46.84,81007.35,48.6,-0.02668,3e-05,2.82182]
[1778558701558,46.84,81013.11,48.6,-0.02652,3e-05,2.80805]
[1778558706661,46.84,81023.0,48.6,-0.02624,3e-05,2.78412]
[1778558712635,46.85,81024.81,48.6,-0.0262,3e-05,2.78073]
[1778558717389,46.85,81024.77,48.6,-0.02621,3e-05,2.78137]
[1778558722705,46.86,81027.55,48.6,-0.02615,3e-05,2.77575]
[1778558725727,46.86,81009.88,48.6,-0.02666,3e-05,2.82034]
[1778558730765,46.86,81008.49,48.6,-0.0267,3e-05,2.82436]
[1778558735799,46.86,81008.48,48.6,-0.02667,3e-05,2.82095]
[1778558740834,46.87,81008.64,48.6,-0.02668,3e-05,2.82105]
[1778558745869,46.87,81008.14,48.6,-0.0267,3e-05,2.8228]
[1778558750904,46.87,81007.3,48.6,-0.02673,3e-05,2.82537]
[1778558755939,46.87,81017.02,48.6,-0.02645,3e-05,2.80156]
[1778558760974,46.87,81017.12,48.6,-0.02646,3e-05,2.80197]
[1778558766009,46.88,81019.82,48.6,-0.02639,3e-05,2.79594]
[1778558771045,46.88,81014.98,48.6,-0.02653,3e-05,2.80874]
[1778558772935,46.88,81015.22,48.6,-0.02653,3e-05,2.80827]
[1778558773612,46.88,81015.22,48.6,-0.02653,3e-05,2.80827]
[1778558781115,46.89,81018.49,48.6,-0.02645,3e-05,2.80136]
[1778558787157,46.89,81019.34,48.6,-0.02643,3e-05,2.80007]
[1778558793201,46.9,81018.57,48.6,-0.02643,3e-05,2.79887]
[1778558798236,46.9,81017.88,48.6,-0.02646,3e-05,2.80128]
[1778558803271,46.9,81018.69,48.6,-0.02644,3e-05,2.80008]
[1778558808306,46.91,81019.05,48.6,-0.02644,3e-05,2.79987]
[1778558813341,46.91,81021.99,48.6,-0.02637,3e-05,2.79323]
[1778558818376,46.91,81021.62,48.6,-0.02638,3e-05,2.79488]
[1778558823411,46.91,81022.72,48.6,-0.02636,3e-05,2.79286]
[1778558828446,46.92,81022.27,48.6,-0.02638,3e-05,2.79469]
[1778558836503,46.92,81025.46,48.6,-0.0263,3e-05,2.78795]
[1778558841587,46.93,81023.05,48.6,-0.02638,3e-05,2.79453]
[1778558846573,46.93,81036.16,48.6,-0.02602,3e-05,2.76289]
[1778558851609,46.93,81039.21,48.6,-0.02591,3e-05,2.75249]
[1778558856643,46.94,81046.95,48.6,-0.0257,3e-05,2.73458]
[1778558861678,46.95,81049.22,48.6,-0.02566,3e-05,2.73033]
[1778558866713,46.95,81050.52,48.6,-0.02563,3e-05,2.72847]
[1778558871748,46.96,81045.07,48.6,-0.0258,3e-05,2.74311]
[1778558876784,46.96,81041.19,48.6,-0.02592,3e-05,2.75385]
[1778558881819,46.97,81041.67,48.6,-0.02592,3e-05,2.75384]
[1778558886854,46.97,81042.52,48.6,-0.02591,3e-05,2.75295]
[1778558891889,46.98,81043.14,48.6,-0.02591,3e-05,2.75266]
[1778558896924,46.99,81045.08,48.6,-0.02587,3e-05,2.74917]
[1778558901959,46.99,81044.92,48.6,-0.02589,3e-05,2.75085]
[1778558906995,47.0,81041.93,48.6,-0.02599,3e-05,2.75948]
[1778558914044,47.0,81038.74,48.6,-0.02606,3e-05,2.76509]
[1778558921093,47.01,81037.71,48.6,-0.02611,3e-05,2.76917]
[1778558926128,47.02,81033.43,48.6,-0.02624,3e-05,2.78082]
[1778558931163,47.02,81033.08,48.6,-0.02626,3e-05,2.78267]
[1778558936200,47.03,81034.12,48.6,-0.02624,3e-05,2.78109]
[1778558941233,47.03,81033.75,48.6,-0.02626,3e-05,2.78302]
[1778558946268,47.03,81034.03,48.6,-0.02627,3e-05,2.78332]
[1778558951306,47.04,81039.08,48.6,-0.02614,3e-05,2.77187]
[1778558956353,47.04,81036.52,48.6,-0.02622,3e-05,2.77929]
[1778558962395,47.05,81033.43,48.6,-0.02632,3e-05,2.78811]
[1778558971058,47.05,81033.62,48.6,-0.02633,3e-05,2.78839]
[1778558976493,47.06,81032.15,48.6,-0.02636,3e-05,2.7902]
[1778558981529,47.07,81026.56,48.6,-0.02652,3e-05,2.80497]
[1778558986564,47.07,81026.19,48.6,-0.02654,3e-05,2.8067]
[1778558991599,47.07,81026.52,48.6,-0.02654,3e-05,2.80666]
[1778558996634,47.08,81026.51,48.6,-0.02655,3e-05,2.80745]
[1778559001669,47.08,81027.43,48.6,-0.02654,3e-05,2.8059]
[1778559006704,47.08,81026.93,48.6,-0.02656,3e-05,2.8079]
[1778559011744,47.09,81027.06,48.6,-0.02656,3e-05,2.80831]
[1778559017604,47.09,81027.06,48.6,-0.02656,3e-05,2.80831]
[1778559022821,47.09,81025.6,48.6,-0.02662,3e-05,2.81351]
[1778559027856,47.1,81025.83,48.6,-0.02662,3e-05,2.81361]
[1778559032891,47.1,81025.89,48.6,-0.02659,3e-05,2.81018]
[1778559037927,47.1,81025.1,48.6,-0.02662,3e-05,2.81283]
[1778559042962,47.11,81022.21,48.6,-0.02671,3e-05,2.8207]
[1778559047997,47.11,81021.88,48.6,-0.02673,3e-05,2.82213]
[1778559053032,47.11,81021.88,48.6,-0.02674,3e-05,2.82274]
[1778559058075,47.12,81022.68,48.6,-0.02672,3e-05,2.82137]
[1778559063651,47.12,81023.13,48.6,-0.02671,3e-05,2.82075]
[1778559069155,47.12,81015.2,48.6,-0.02695,3e-05,2.84146]
[1778559073183,47.12,81002.62,48.6,-0.02732,3e-05,2.8735]
[1778559078218,47.12,81006.71,48.6,-0.0272,3e-05,2.86329]
[1778559085330,47.12,81008.02,48.6,-0.02717,3e-05,2.8602]
[1778559091709,47.13,81002.95,48.6,-0.02732,3e-05,2.87334]
[1778559100373,47.13,81002.82,48.6,-0.02729,3e-05,2.86996]
[1778559106414,47.13,81002.65,48.6,-0.0273,3e-05,2.87057]
[1778559111449,47.13,81003.32,48.6,-0.02728,3e-05,2.86902]
[1778559117491,47.13,81000.48,48.6,-0.02737,3e-05,2.87635]
[1778559122528,47.13,81001.22,48.6,-0.02735,3e-05,2.87459]
[1778559127563,47.13,80999.95,48.6,-0.02738,3e-05,2.87793]
[1778559132598,47.13,80995.98,48.6,-0.0275,3e-05,2.88809]
[1778559137634,47.13,80994.42,48.6,-0.02755,3e-05,2.89205]
[1778559138731,47.13,81010.22,48.6,-0.02709,3e-05,2.85206]
[1778559144689,47.13,81006.28,48.6,-0.0272,3e-05,2.86224]
[1778559149830,47.13,81006.1,48.6,-0.02721,3e-05,2.86282]
[1778559155766,47.13,81004.84,48.6,-0.02721,3e-05,2.86231]
[1778559161809,47.13,81001.83,48.6,-0.0273,3e-05,2.87007]
[1778559166845,47.13,81002.26,48.6,-0.02729,3e-05,2.8691]
[1778559171879,47.14,81002.33,48.6,-0.02729,3e-05,2.86903]
[1778559177921,47.14,81005.67,48.6,-0.0272,3e-05,2.86079]
[1778559184970,47.14,81005.59,48.6,-0.0272,3e-05,2.86123]
[1778559190007,47.14,81004.39,48.6,-0.02724,3e-05,2.86442]
[1778559195043,47.14,81000.65,48.6,-0.02735,3e-05,2.87397]
[1778559200078,47.14,81001.22,48.6,-0.02733,3e-05,2.87257]
[1778559205113,47.14,81001.37,48.6,-0.02733,3e-05,2.87227]
[1778559210149,47.14,81000.95,48.6,-0.02734,3e-05,2.87342]
[1778559215184,47.14,81001.02,48.6,-0.02731,3e-05,2.86934]
[1778559220219,47.14,80993.53,48.6,-0.02753,3e-05,2.88845]
[1778559225254,47.14,80994.0,48.6,-0.02751,3e-05,2.88716]
[1778559231296,47.14,80994.28,48.6,-0.0275,3e-05,2.88641]
[1778559236331,47.14,80994.64,48.6,-0.02749,3e-05,2.88545]
[1778559241366,47.14,80994.41,48.6,-0.0275,3e-05,2.88599]
[1778559246401,47.14,80995.49,48.6,-0.02747,3e-05,2.88319]
[1778559251436,47.14,80996.17,48.6,-0.02745,3e-05,2.88143]
[1778559256471,47.14,81000.32,48.6,-0.02732,3e-05,2.87095]
[1778559261506,47.14,81000.78,48.6,-0.02731,3e-05,2.86987]
[1778559267548,47.14,81005.42,48.6,-0.02718,3e-05,2.85834]
[1778559270569,47.14,80994.43,48.6,-0.0275,3e-05,2.88622]
[1778559275604,47.14,80988.0,48.6,-0.02765,3e-05,2.89854]
[1778559280639,47.14,80989.62,48.6,-0.0276,3e-05,2.89429]
[1778559285677,47.14,80988.1,48.6,-0.02765,3e-05,2.89805]
[1778559290712,47.14,80988.24,48.6,-0.02764,3e-05,2.89756]
[1778559295747,47.14,80988.87,48.6,-0.02762,3e-05,2.89583]
[1778559300783,47.14,80988.69,48.6,-0.02763,3e-05,2.89617]
[1778559306506,47.14,80989.16,48.6,-0.02761,3e-05,2.89484]
[1778559311859,47.14,80994.43,48.6,-0.02745,3e-05,2.8812]
[1778559313873,47.14,81007.01,48.6,-0.02709,3e-05,2.84944]
[1778559316740,47.14,81009.02,48.6,-0.02703,3e-05,2.84449]
[1778559321929,47.14,81019.0,48.6,-0.02675,3e-05,2.81993]
[1778559326964,47.14,81022.88,48.6,-0.02664,3e-05,2.81077]
[1778559332210,47.14,81022.76,48.6,-0.02665,3e-05,2.81141]
[1778559338041,47.15,81023.13,48.6,-0.02661,3e-05,2.80733]
[1778559338334,47.15,81023.13,48.6,-0.02661,3e-05,2.80733]
[1778559343237,47.15,81031.78,48.6,-0.02637,3e-05,2.78629]
[1778559348111,47.14,81045.99,48.6,-0.02595,3e-05,2.74984]
[1778559348369,47.14,81045.99,48.6,-0.02595,3e-05,2.74984]
[1778559349273,47.14,81045.99,48.6,-0.02595,3e-05,2.74984]
[1778559350662,47.14,81057.31,48.6,-0.02563,3e-05,2.72212]
[1778559354194,47.14,81061.0,48.6,-0.02552,3e-05,2.71245]
[1778559354477,47.14,81063.06,48.6,-0.02546,3e-05,2.70722]
[1778559356237,47.14,81066.4,48.6,-0.02537,3e-05,2.69892]
[1778559362209,47.13,81076.04,48.6,-0.02509,3e-05,2.67445]
[1778559367244,47.13,81085.58,48.6,-0.02482,3e-05,2.65082]
[1778559372279,47.12,81090.44,48.6,-0.02469,3e-05,2.63864]
[1778559377314,47.12,81096.99,48.6,-0.02451,3e-05,2.62266]
[1778559382352,47.12,81100.27,48.6,-0.02442,3e-05,2.61461]
[1778559383932,47.12,81100.02,48.6,-0.02442,3e-05,2.61515]
[1778559384435,47.12,81099.92,48.6,-0.02442,3e-05,2.61534]
[1778559390408,47.12,81113.77,48.6,-0.02406,3e-05,2.58271]
[1778559395443,47.12,81123.52,48.6,-0.02377,3e-05,2.55635]
[1778559401485,47.12,81124.61,48.6,-0.02375,3e-05,2.55411]
[1778559406520,47.12,81126.15,48.6,-0.02371,3e-05,2.55078]
[1778559407527,47.12,81115.76,48.6,-0.02398,3e-05,2.57503]
[1778559412563,47.12,81107.79,48.6,-0.02419,3e-05,2.59362]
[1778559416673,47.12,81107.88,48.6,-0.02419,3e-05,2.59332]
[1778559422708,47.13,81108.0,48.6,-0.02421,3e-05,2.59527]
[1778559425654,47.14,81120.28,48.6,-0.02389,3e-05,2.56693]
[1778559430693,47.14,81121.97,48.6,-0.02384,3e-05,2.56305]
[1778559435731,47.14,81135.8,48.6,-0.02349,3e-05,2.53111]
[1778559440766,47.14,81133.96,48.6,-0.02354,3e-05,2.53563]
[1778559445801,47.14,81133.68,48.6,-0.02355,3e-05,2.53653]
[1778559450836,47.14,81133.96,48.6,-0.02354,3e-05,2.53613]
[1778559455871,47.14,81137.81,48.6,-0.02341,3e-05,2.52381]
[1778559460907,47.14,81137.22,48.6,-0.02343,3e-05,2.5255]
[1778559467048,47.14,81134.61,48.6,-0.0235,3e-05,2.53176]
[1778559472991,47.15,81134.94,48.6,-0.0235,3e-05,2.53151]
[1778559478027,47.15,81134.41,48.6,-0.02352,3e-05,2.533]
[1778559483063,47.15,81131.2,48.6,-0.0236,3e-05,2.54068]
[1778559487091,47.15,81119.56,48.6,-0.02391,3e-05,2.5678]
[1778559494140,47.15,81118.84,48.6,-0.02392,3e-05,2.56942]
[1778559499177,47.15,81118.01,48.6,-0.02395,3e-05,2.5713]
[1778559504210,47.15,81123.28,48.6,-0.02381,3e-05,2.55903]
[1778559509246,47.15,81121.04,48.6,-0.02387,3e-05,2.56424]
[1778559514281,47.15,81116.71,48.6,-0.02395,3e-05,2.57054]
[1778559519316,47.15,81116.49,48.6,-0.02395,3e-05,2.57097]
[1778559524351,47.15,81115.77,48.6,-0.02397,3e-05,2.57258]
[1778559529386,47.15,81116.85,48.6,-0.02394,3e-05,2.57003]
[1778559536435,47.15,81117.39,48.6,-0.02393,3e-05,2.56882]
[1778559541470,47.15,81117.05,48.6,-0.02394,3e-05,2.56969]
[1778559546505,47.15,81117.43,48.6,-0.02393,3e-05,2.5689]
[1778559555568,47.15,81117.49,48.6,-0.02393,3e-05,2.56897]
[1778559560603,47.15,81120.13,48.6,-0.02386,3e-05,2.56296]
[1778559565667,47.15,81129.72,48.6,-0.02361,3e-05,2.54087]
[1778559571680,47.15,81140.42,48.6,-0.02331,3e-05,2.51316]
[1778559576715,47.16,81140.08,48.6,-0.02333,3e-05,2.5145]
[1778559580075,47.16,81141.15,48.6,-0.0233,3e-05,2.51226]
[1778559585778,47.16,81142.09,48.6,-0.02329,3e-05,2.51091]
[1778559590814,47.16,81142.6,48.6,-0.02328,3e-05,2.51027]
[1778559595849,47.17,81141.45,48.6,-0.02332,3e-05,2.51342]
[1778559600884,47.17,81137.63,48.6,-0.02342,3e-05,2.52265]
[1778559605919,47.17,81139.6,48.6,-0.02337,3e-05,2.51852]
[1778559610954,47.17,81138.91,48.6,-0.02339,3e-05,2.52053]
[1778559615990,47.18,81139.19,48.6,-0.02339,3e-05,2.52032]
[1778559616873,47.18,81139.19,48.6,-0.02339,3e-05,2.52032]
[1778559622033,47.18,81137.45,48.6,-0.02344,3e-05,2.52487]
[1778559625580,47.18,81136.66,48.6,-0.02347,3e-05,2.52686]
[1778559631097,47.18,81135.83,48.6,-0.02346,3e-05,2.52556]
[1778559636132,47.18,81134.09,48.6,-0.02351,3e-05,2.53006]
[1778559641167,47.19,81134.18,48.6,-0.02351,3e-05,2.53025]
[1778559646202,47.19,81135.54,48.6,-0.02348,3e-05,2.52752]
[1778559651237,47.19,81136.66,48.6,-0.02346,3e-05,2.52533]
[1778559655242,47.19,81135.71,48.6,-0.02348,3e-05,2.52776]
[1778559656521,47.19,81138.87,48.6,-0.0234,3e-05,2.52056]
[1778559662314,47.19,81141.23,48.6,-0.02335,3e-05,2.51576]
[1778559667349,47.2,81140.55,48.6,-0.02337,3e-05,2.51775]
[1778559672384,47.2,81144.12,48.6,-0.02329,3e-05,2.51001]
[1778559672970,47.2,81144.12,48.6,-0.02329,3e-05,2.51001]
[1778559678427,47.2,81146.32,48.6,-0.02324,3e-05,2.50559]
[1778559683462,47.2,81144.52,48.6,-0.02329,3e-05,2.51018]
[1778559688497,47.21,81147.39,48.6,-0.02322,3e-05,2.50405]
[1778559694539,47.21,81145.33,48.6,-0.02324,3e-05,2.50562]
[1778559695442,47.21,81145.33,48.6,-0.02324,3e-05,2.50562]
[1778559700581,47.21,81144.86,48.6,-0.02326,3e-05,2.50726]
[1778559705616,47.21,81144.65,48.6,-0.02327,3e-05,2.50821]
[1778559710651,47.22,81145.95,48.6,-0.02325,3e-05,2.50571]
[1778559715686,47.22,81147.05,48.6,-0.02322,3e-05,2.50369]
[1778559722462,47.22,81146.29,48.6,-0.02325,3e-05,2.50572]
[1778559723577,47.22,81146.29,48.6,-0.02325,3e-05,2.50609]
[1778559726277,47.22,81146.8,48.6,-0.02324,3e-05,2.50559]
[1778559727025,47.22,81147.35,48.6,-0.02323,3e-05,2.50452]
[1778559731003,47.23,81147.26,48.6,-0.02324,3e-05,2.50502]
[1778559736838,47.23,81147.42,48.6,-0.02324,3e-05,2.50532]
[1778559741879,47.23,81150.5,48.6,-0.02317,3e-05,2.49877]
[1778559742859,47.23,81150.5,48.6,-0.02317,3e-05,2.49877]
[1778559743376,47.23,81149.97,48.6,-0.02318,3e-05,2.49961]
[1778559746897,47.23,81150.56,48.6,-0.02315,3e-05,2.49732]
[1778559746914,47.22,81151.69,48.6,-0.02312,3e-05,2.49427]
[1778559751949,47.23,81150.78,48.6,-0.02311,3e-05,2.49316]
[1778559755017,47.23,81150.93,48.6,-0.02311,3e-05,2.49303]
[1778559761012,47.24,81155.53,48.6,-0.02304,3e-05,2.48616]
[1778559766047,47.26,81156.32,48.6,-0.02305,3e-05,2.48731]
[1778559771378,47.27,81156.23,48.6,-0.02308,3e-05,2.48985]
[1778559771759,47.27,81156.23,48.6,-0.02308,3e-05,2.48985]
[1778559773795,47.28,81159.5,48.6,-0.02301,3e-05,2.48415]
[1778559777603,47.29,81160.2,48.6,-0.02301,3e-05,2.48407]
[1778559777658,47.29,81162.8,48.6,-0.02295,3e-05,2.47909]
[1778559783166,47.28,81160.41,48.6,-0.02299,3e-05,2.48232]
[1778559788201,47.27,81157.57,48.6,-0.02304,3e-05,2.48655]
[1778559790991,47.26,81158.12,48.6,-0.02301,3e-05,2.4844]
[1778559792407,47.26,81155.55,48.6,-0.02308,3e-05,2.48979]
[1778559792646,47.26,81155.55,48.6,-0.02308,3e-05,2.48979]
[1778559792741,47.26,81152.34,48.6,-0.02315,3e-05,2.49645]
[1778559793971,47.26,81152.66,48.6,-0.02314,3e-05,2.49572]
[1778559798829,47.27,81161.59,48.6,-0.02295,3e-05,2.47877]
[1778559800039,47.27,81162.48,48.6,-0.02293,3e-05,2.47675]
[1778559805320,47.29,81162.47,48.6,-0.02297,3e-05,2.48073]
[1778559810355,47.31,81161.75,48.6,-0.02302,3e-05,2.48525]
[1778559815390,47.32,81162.12,48.6,-0.02301,3e-05,2.48358]
[1778559821432,47.34,81156.99,48.6,-0.02318,3e-05,2.4986]
[1778559826467,47.35,81155.87,48.6,-0.02324,3e-05,2.50387]
[1778559831502,47.36,81157.19,48.6,-0.02323,3e-05,2.50357]
[1778559836540,47.38,81149.31,48.6,-0.02347,3e-05,2.52423]
[1778559839740,47.38,81149.31,48.6,-0.02348,3e-05,2.52525]
[1778559845926,47.4,81144.74,48.6,-0.02363,3e-05,2.53926]
[1778559851645,47.41,81144.47,48.6,-0.02367,3e-05,2.54278]
[1778559856680,47.42,81147.37,48.6,-0.02362,3e-05,2.53854]
[1778559861715,47.44,81147.24,48.6,-0.02365,3e-05,2.54129]
[1778559866750,47.45,81147.24,48.6,-0.02368,3e-05,2.54323]
[1778559868710,47.45,81150.34,48.6,-0.02361,3e-05,2.53706]
[1778559868759,47.45,81150.34,48.6,-0.02361,3e-05,2.53706]
[1778559874758,47.47,81160.48,48.6,-0.02335,3e-05,2.51318]
[1778559880808,47.48,81158.97,48.6,-0.02342,3e-05,2.51975]
[1778559886868,47.5,81160.39,48.6,-0.02342,3e-05,2.51958]
[1778559892925,47.51,81158.91,48.6,-0.02349,3e-05,2.52605]
[1778559894948,47.51,81147.32,48.6,-0.0238,3e-05,2.55364]
[1778559895403,47.51,81147.32,48.6,-0.0238,3e-05,2.55364]
[1778559899858,47.52,81146.79,48.6,-0.02383,3e-05,2.55667]
[1778559901000,47.53,81142.49,48.6,-0.02396,3e-05,2.56753]
[1778559907058,47.54,81146.36,48.6,-0.02388,3e-05,2.56112]
[1778559913109,47.55,81149.98,48.6,-0.02382,3e-05,2.55551]
[1778559916017,47.56,81155.33,48.6,-0.0237,3e-05,2.54463]
[1778559921178,47.57,81162.79,48.6,-0.02353,3e-05,2.52994]
[1778559922208,47.57,81162.88,48.6,-0.02354,3e-05,2.53023]
[1778559924267,47.58,81163.57,48.6,-0.02353,3e-05,2.52964]
[1778559930194,47.6,81166.51,48.6,-0.02349,3e-05,2.52639]
[1778559931912,47.6,81166.51,48.6,-0.02349,3e-05,2.52639]
[1778559932322,47.6,81166.56,48.6,-0.02347,3e-05,2.52353]
[1778559937369,47.59,81166.1,48.6,-0.02346,3e-05,2.52258]
[1778559943358,47.58,81166.24,48.6,-0.02344,3e-05,2.52069]
[1778559949410,47.57,81163.49,48.6,-0.02348,3e-05,2.52426]
[1778559955458,47.56,81163.94,48.6,-0.02344,3e-05,2.52092]
[1778559961510,47.55,81164.09,48.6,-0.02341,3e-05,2.51832]
[1778559967559,47.54,81164.9,48.6,-0.02337,3e-05,2.51427]
[1778559973598,47.53,81161.05,48.6,-0.02344,3e-05,2.52055]
[1778559979648,47.51,81158.89,48.6,-0.02347,3e-05,2.52327]
[1778559979888,47.51,81158.89,48.6,-0.02347,3e-05,2.52327]
[1778559979983,47.51,81158.79,48.6,-0.02347,3e-05,2.52313]
[1778559984895,47.53,81173.02,48.6,-0.02314,3e-05,2.49351]
[1778559985718,47.53,81173.02,48.6,-0.02314,3e-05,2.49351]
[1778559986593,47.53,81186.41,48.6,-0.02281,2e-05,2.46435]
[1778559987711,47.53,81186.41,48.6,-0.02281,2e-05,2.46435]
[1778559992695,47.55,81181.95,48.6,-0.02292,3e-05,2.47367]
[1778559993761,47.55,81182.12,48.6,-0.02292,3e-05,2.47389]
[1778559994927,47.55,81180.74,48.6,-0.02296,3e-05,2.47748]
[1778559995529,47.55,81180.0,48.6,-0.02299,3e-05,2.47975]
[1778559996478,47.55,81179.61,48.6,-0.023,3e-05,2.48032]
[1778559999684,47.56,81190.44,48.6,-0.02275,2e-05,2.45798]
[1778560004719,47.57,81190.58,48.6,-0.02277,2e-05,2.46017]
[1778560009754,47.59,81191.42,48.6,-0.02278,2e-05,2.4608]
[1778560014791,47.6,81191.16,48.6,-0.02281,2e-05,2.46387]
[1778560015939,47.6,81191.16,48.6,-0.02281,2e-05,2.46387]
[1778560021998,47.62,81192.51,48.6,-0.02282,2e-05,2.46444]
[1778560028059,47.64,81196.82,48.6,-0.02275,2e-05,2.45855]
[1778560034110,47.66,81196.21,48.6,-0.02281,2e-05,2.46429]
[1778560038146,47.67,81194.32,48.6,-0.02289,3e-05,2.47096]
[1778560043999,47.74,81186.38,48.6,-0.02324,3e-05,2.50284]
[1778560044227,47.74,81186.38,48.6,-0.02324,3e-05,2.50284]
[1778560047433,47.74,81182.16,48.6,-0.02337,3e-05,2.51401]
[1778560053062,47.76,81181.65,48.6,-0.02337,3e-05,2.51392]
[1778560058097,47.77,81182.8,48.6,-0.02337,3e-05,2.51328]
[1778560063161,47.78,81190.29,48.6,-0.0232,3e-05,2.49837]
[1778560066368,47.78,81191.01,48.6,-0.02319,3e-05,2.49757]
[1778560072428,47.79,81190.15,48.6,-0.02324,3e-05,2.50204]
[1778560072773,47.79,81190.15,48.6,-0.02324,3e-05,2.50204]
[1778560078478,47.81,81191.69,48.6,-0.02324,3e-05,2.50218]
[1778560084518,47.83,81188.01,48.6,-0.02337,3e-05,2.51354]
[1778560090568,47.84,81189.98,48.6,-0.02335,3e-05,2.51204]
[1778560096618,47.85,81189.66,48.6,-0.02339,3e-05,2.5157]
[1778560102668,47.87,81190.31,48.6,-0.02341,3e-05,2.51713]
[1778560106347,47.88,81191.07,48.6,-0.02341,3e-05,2.51735]
[1778560106688,47.88,81191.07,48.6,-0.02341,3e-05,2.51735]
[1778560108710,47.88,81200.06,48.6,-0.02319,3e-05,2.49802]
[1778560114025,47.9,81198.84,48.6,-0.02322,3e-05,2.49989]
[1778560120828,47.91,81198.91,48.6,-0.02325,3e-05,2.50282]
[1778560126888,47.93,81199.42,48.6,-0.02328,3e-05,2.50474]
[1778560132939,47.94,81199.35,48.6,-0.02331,3e-05,2.50797]
[1778560138988,47.96,81201.79,48.6,-0.02329,3e-05,2.50603]
[1778560145039,47.97,81200.54,48.6,-0.02335,3e-05,2.51194]
[1778560151088,47.99,81196.87,48.6,-0.02348,3e-05,2.52328]
[1778560157138,48.0,81196.41,48.6,-0.02353,3e-05,2.52728]
[1778560163188,48.02,81196.29,48.6,-0.02357,3e-05,2.53097]
[1778560169228,48.03,81196.33,48.6,-0.0236,3e-05,2.53381]
[1778560176961,48.05,81189.53,48.6,-0.02378,3e-05,2.54937]
[1778560181996,48.06,81188.28,48.6,-0.02384,3e-05,2.55452]
[1778560186200,48.07,81187.95,48.6,-0.02387,3e-05,2.55711]
[1778560191419,48.08,81187.17,48.6,-0.02391,3e-05,2.56118]
[1778560197468,48.1,81187.78,48.6,-0.02393,3e-05,2.56252]
[1778560203518,48.11,81187.86,48.6,-0.02395,3e-05,2.56459]
[1778560209185,48.12,81188.47,48.6,-0.02397,3e-05,2.56635]
[1778560215615,48.13,81188.49,48.6,-0.02399,3e-05,2.56811]
[1778560221658,48.15,81183.66,48.6,-0.02414,3e-05,2.58181]
[1778560227699,48.16,81183.03,48.6,-0.02419,3e-05,2.58622]
[1778560233749,48.17,81182.16,48.6,-0.02421,3e-05,2.58691]
[1778560239788,48.18,81186.17,48.6,-0.02413,3e-05,2.58021]
[1778560245844,48.2,81183.04,48.6,-0.02424,3e-05,2.58987]
[1778560251888,48.21,81183.41,48.6,-0.02426,3e-05,2.5914]
[1778560257938,48.22,81188.54,48.6,-0.02415,3e-05,2.582]
[1778560263988,48.23,81195.87,48.6,-0.02399,3e-05,2.56773]
[1778560265244,48.24,81198.69,48.6,-0.02393,3e-05,2.56216]
[1778560265988,48.24,81200.65,48.6,-0.02388,3e-05,2.55769]
[1778560272059,48.25,81204.64,48.6,-0.0238,3e-05,2.5512]
[1778560278098,48.26,81200.36,48.6,-0.02394,3e-05,2.5636]
[1778560284148,48.27,81197.61,48.6,-0.02404,3e-05,2.57238]
[1778560290199,48.29,81196.93,48.6,-0.02409,3e-05,2.57637]
[1778560296249,48.3,81189.08,48.6,-0.02428,3e-05,2.59294]
[1778560302298,48.31,81189.53,48.6,-0.0243,3e-05,2.5945]
[1778560308349,48.32,81190.09,48.6,-0.02431,3e-05,2.5958]
[1778560314419,48.33,81190.07,48.6,-0.02434,3e-05,2.59806]
[1778560320468,48.34,81189.77,48.6,-0.02437,3e-05,2.60095]
[1778560326518,48.35,81194.43,48.6,-0.02428,3e-05,2.59247]
[1778560332558,48.37,81198.08,48.6,-0.02421,3e-05,2.58646]
[1778560338617,48.37,81200.03,48.6,-0.02418,3e-05,2.5836]
[1778560344124,48.39,81196.73,48.6,-0.0243,3e-05,2.59429]
[1778560350709,48.4,81197.06,48.6,-0.0243,3e-05,2.59506]
[1778560356682,48.41,81197.36,48.6,-0.02429,3e-05,2.59326]
[1778560362251,48.42,81194.94,48.6,-0.02439,3e-05,2.60148]
[1778560364950,48.43,81194.57,48.6,-0.0244,3e-05,2.60308]
[1778560370311,48.43,81192.95,48.6,-0.02446,3e-05,2.60839]
[1778560372879,48.43,81192.87,48.6,-0.02447,3e-05,2.60881]
[1778560378367,48.45,81193.12,48.6,-0.02449,3e-05,2.6105]
[1778560383402,48.45,81192.35,48.6,-0.02453,3e-05,2.61406]
[1778560389028,48.46,81193.05,48.6,-0.02452,3e-05,2.61388]
[1778560391034,48.46,81192.93,48.6,-0.02454,3e-05,2.61487]
[1778560396494,48.47,81193.41,48.6,-0.02454,3e-05,2.61563]
[1778560401529,48.48,81193.4,48.6,-0.02456,3e-05,2.6168]
[1778560407158,48.48,81193.3,48.6,-0.02457,3e-05,2.61793]
[1778560413218,48.49,81191.67,48.6,-0.0246,3e-05,2.61966]
[1778560419268,48.5,81191.27,48.6,-0.02463,3e-05,2.62266]
[1778560425328,48.51,81190.32,48.6,-0.02468,3e-05,2.62691]
[1778560431377,48.52,81190.97,48.6,-0.02469,3e-05,2.62744]
[1778560437428,48.53,81190.97,48.6,-0.02471,3e-05,2.62946]
[1778560443488,48.54,81186.95,48.6,-0.02484,3e-05,2.64108]
[1778560445512,48.55,81182.74,48.6,-0.02496,3e-05,2.65148]
[1778560445561,48.55,81182.74,48.6,-0.02496,3e-05,2.65148]
[1778560445924,48.55,81182.74,48.6,-0.02496,3e-05,2.65148]
[1778560451579,48.55,81182.09,48.6,-0.025,3e-05,2.65475]
[1778560456239,48.56,81181.9,48.6,-0.02501,3e-05,2.65604]
[1778560461688,48.57,81182.42,48.6,-0.02502,3e-05,2.6568]
[1778560467748,48.58,81182.42,48.6,-0.02503,3e-05,2.65821]
[1778560473026,48.59,81179.22,48.6,-0.02511,3e-05,2.66399]
[1778560478063,48.59,81178.6,48.6,-0.02514,3e-05,2.66675]
[1778560478924,48.59,81178.6,48.6,-0.02514,3e-05,2.66675]
[1778560483928,48.6,81179.92,48.6,-0.02512,3e-05,2.66498]
[1778560485108,48.6,81179.46,48.6,-0.02514,3e-05,2.66632]
[1778560487124,48.6,81191.19,48.6,-0.02483,3e-05,2.63986]
[1778560492159,48.61,81190.89,48.6,-0.02486,3e-05,2.64205]
[1778560497194,48.62,81192.72,48.6,-0.02483,3e-05,2.63932]
[1778560502230,48.63,81188.07,48.6,-0.02497,3e-05,2.65163]
[1778560507266,48.63,81189.15,48.6,-0.02495,3e-05,2.65048]
[1778560512299,48.64,81187.22,48.6,-0.02502,3e-05,2.65632]
[1778560517336,48.65,81186.92,48.6,-0.02504,3e-05,2.65832]
[1778560522389,48.65,81187.03,48.6,-0.02505,3e-05,2.65933]
[1778560527406,48.66,81189.67,48.6,-0.025,3e-05,2.65448]
[1778560532407,48.66,81189.0,48.6,-0.02499,3e-05,2.6532]
[1778560537476,48.67,81195.61,48.6,-0.02484,3e-05,2.63948]
[1778560542499,48.68,81194.32,48.6,-0.02488,3e-05,2.64358]
[1778560544523,48.68,81194.24,48.6,-0.02489,3e-05,2.64432]
[1778560549560,48.68,81202.53,48.6,-0.02469,3e-05,2.62625]
[1778560554614,48.69,81202.1,48.6,-0.02471,3e-05,2.62812]
[1778560559630,48.69,81207.28,48.6,-0.02458,3e-05,2.61707]
[1778560564672,48.7,81207.49,48.6,-0.02459,3e-05,2.61752]
[1778560568778,48.7,81208.49,48.6,-0.02456,3e-05,2.61559]
[1778560574858,48.71,81218.28,48.6,-0.02433,3e-05,2.59511]
[1778560580828,48.72,81223.76,48.6,-0.02421,3e-05,2.58472]
[1778560586978,48.73,81222.86,48.6,-0.02426,3e-05,2.5889]
[1778560591079,48.73,81222.8,48.6,-0.02427,3e-05,2.59007]
[1778560591528,48.73,81222.8,48.6,-0.02427,3e-05,2.59007]
[1778560597089,48.75,81222.57,48.6,-0.02427,3e-05,2.58917]
[1778560603158,48.76,81223.17,48.6,-0.02428,3e-05,2.58984]
[1778560605933,48.76,81222.57,48.6,-0.02431,3e-05,2.59256]
[1778560606121,48.76,81222.57,48.6,-0.02431,3e-05,2.59256]
[1778560611238,48.77,81222.62,48.6,-0.02432,3e-05,2.5938]
[1778560617313,48.78,81221.07,48.6,-0.02439,3e-05,2.59937]
[1778560623378,48.79,81221.86,48.6,-0.02439,3e-05,2.5999]
[1778560629443,48.8,81224.92,48.6,-0.02433,3e-05,2.59459]
[1778560630797,48.8,81224.82,48.6,-0.02434,3e-05,2.5955]
[1778560637519,48.81,81227.41,48.6,-0.0243,3e-05,2.59198]
[1778560643588,48.82,81226.43,48.6,-0.02435,3e-05,2.59628]
[1778560648391,48.83,81226.07,48.6,-0.02438,3e-05,2.59876]
[1778560649900,48.83,81230.46,48.6,-0.02427,3e-05,2.58932]
[1778560655333,48.84,81232.55,48.6,-0.02421,3e-05,2.58287]
[1778560660368,48.85,81234.72,48.6,-0.02417,3e-05,2.57973]
[1778560665403,48.86,81235.75,48.6,-0.02417,3e-05,2.57918]
[1778560671445,48.87,81233.05,48.6,-0.02426,3e-05,2.5874]
[1778560672613,48.87,81233.05,48.6,-0.02426,3e-05,2.5874]
[1778560675737,48.88,81232.96,48.6,-0.02427,3e-05,2.58858]
[1778560681515,48.88,81228.97,48.6,-0.02439,3e-05,2.59882]
[1778560686550,48.89,81230.49,48.6,-0.02436,3e-05,2.59633]
[1778560691585,48.89,81230.19,48.6,-0.02438,3e-05,2.59801]
[1778560696620,48.9,81231.06,48.6,-0.02437,3e-05,2.59702]
[1778560701655,48.9,81227.04,48.6,-0.02448,3e-05,2.60714]
[1778560706690,48.91,81234.47,48.6,-0.0243,3e-05,2.59121]
[1778560711431,48.91,81236.82,48.6,-0.02425,3e-05,2.58673]
[1778560716760,48.92,81235.18,48.6,-0.02427,3e-05,2.58795]
[1778560721795,48.92,81236.13,48.6,-0.02426,3e-05,2.58682]
[1778560726830,48.93,81234.96,48.6,-0.0243,3e-05,2.59047]
[1778560729402,48.93,81233.5,48.6,-0.02434,3e-05,2.59397]
[1778560734886,48.93,81230.7,48.6,-0.02443,3e-05,2.60161]
[1778560739921,48.94,81232.26,48.6,-0.0244,3e-05,2.59896]
[1778560746529,48.94,81232.06,48.6,-0.02441,3e-05,2.60014]
[1778560750644,48.95,81231.31,48.6,-0.02444,3e-05,2.60275]
[1778560752639,48.95,81232.04,48.6,-0.02442,3e-05,2.60144]
[1778560758048,48.96,81238.58,48.6,-0.02427,3e-05,2.58795]
[1778560764090,48.96,81240.48,48.6,-0.02424,3e-05,2.58482]
[1778560769126,48.97,81241.9,48.6,-0.02421,3e-05,2.58258]
[1778560774161,48.97,81249.59,48.6,-0.02399,3e-05,2.5625]
[1778560779202,48.98,81254.61,48.6,-0.02388,3e-05,2.55233]
[1778560786251,48.98,81254.58,48.6,-0.0239,3e-05,2.55405]
[1778560791286,48.99,81255.61,48.6,-0.02388,3e-05,2.55292]
[1778560796321,49.0,81255.37,48.6,-0.0239,3e-05,2.55464]
[1778560801356,49.0,81255.31,48.6,-0.02392,3e-05,2.55619]
[1778560806391,49.01,81255.17,48.6,-0.02394,3e-05,2.55768]
[1778560811426,49.02,81255.75,48.6,-0.02393,3e-05,2.55755]
[1778560816461,49.02,81255.79,48.6,-0.02395,3e-05,2.55866]
[1778560821496,49.03,81260.06,48.6,-0.02385,3e-05,2.5503]
[1778560826531,49.03,81258.19,48.6,-0.02391,3e-05,2.55578]
[1778560831540,49.04,81258.39,48.6,-0.02389,3e-05,2.55279]
[1778560836602,49.05,81258.5,48.6,-0.0239,3e-05,2.55381]
[1778560841637,49.05,81258.57,48.6,-0.02391,3e-05,2.55488]
[1778560846672,49.06,81258.19,48.6,-0.02394,3e-05,2.55691]
[1778560851707,49.06,81258.2,48.6,-0.02395,3e-05,2.55804]
[1778560859763,49.07,81255.4,48.6,-0.02404,3e-05,2.56608]
[1778560864799,49.08,81254.25,48.6,-0.02408,3e-05,2.56974]
[1778560869836,49.08,81255.3,48.6,-0.02407,3e-05,2.56845]
[1778560874872,49.09,81254.96,48.6,-0.02409,3e-05,2.57028]
[1778560880914,49.09,81253.23,48.6,-0.02414,3e-05,2.57545]
[1778560885950,49.1,81245.52,48.6,-0.02435,3e-05,2.59383]
[1778560890985,49.1,81248.86,48.6,-0.02428,3e-05,2.58721]
[1778560896021,49.11,81249.29,48.6,-0.02424,3e-05,2.5834]
[1778560901056,49.11,81248.15,48.6,-0.02428,3e-05,2.58695]
[1778560906091,49.12,81247.74,48.6,-0.0243,3e-05,2.58882]
[1778560911126,49.12,81247.66,48.6,-0.02432,3e-05,2.58995]
[1778560916924,49.13,81251.41,48.6,-0.02423,3e-05,2.58224]
[1778560923466,49.13,81247.99,48.6,-0.02433,3e-05,2.59133]
[1778560931266,49.14,81245.2,48.6,-0.02442,3e-05,2.59924]
[1778560936301,49.15,81245.02,48.6,-0.02444,3e-05,2.60051]
[1778560941336,49.15,81246.95,48.6,-0.0244,3e-05,2.597]
[1778560948385,49.16,81247.05,48.6,-0.02441,3e-05,2.59803]
[1778560953420,49.16,81248.27,48.6,-0.02435,3e-05,2.59234]
[1778560958455,49.17,81245.81,48.6,-0.02443,3e-05,2.59882]
[1778560963490,49.17,81248.31,48.6,-0.02437,3e-05,2.59407]
[1778560968525,49.18,81249.9,48.6,-0.02434,3e-05,2.59158]
[1778560973560,49.18,81247.8,48.6,-0.02441,3e-05,2.59725]
[1778560978595,49.18,81247.27,48.6,-0.02443,3e-05,2.59933]
[1778560983630,49.19,81249.31,48.6,-0.02439,3e-05,2.5956]
[1778560988665,49.19,81248.55,48.6,-0.02442,3e-05,2.59822]
[1778560993701,49.2,81246.44,48.6,-0.02448,3e-05,2.60387]
[1778560998737,49.2,81247.8,48.6,-0.02446,3e-05,2.60161]
[1778561003772,49.21,81248.57,48.6,-0.02445,3e-05,2.60073]
[1778561009814,49.21,81248.67,48.6,-0.02445,3e-05,2.60153]
[1778561015856,49.22,81247.81,48.6,-0.02445,3e-05,2.60064]
[1778561020891,49.22,81248.86,48.6,-0.02444,3e-05,2.59912]
[1778561026933,49.23,81248.96,48.6,-0.02445,3e-05,2.59992]
[1778561031968,49.23,81248.16,48.6,-0.02448,3e-05,2.60257]
[1778561037003,49.23,81247.71,48.6,-0.0245,3e-05,2.60441]
[1778561040025,49.24,81236.5,48.6,-0.02479,3e-05,2.63032]
[1778561045060,49.24,81231.57,48.6,-0.02493,3e-05,2.64211]
[1778561050095,49.24,81229.86,48.6,-0.02498,3e-05,2.64651]
[1778561055130,49.24,81228.78,48.6,-0.02501,3e-05,2.64943]
[1778561060165,49.24,81226.14,48.6,-0.02508,3e-05,2.65593]
[1778561065200,49.25,81225.44,48.6,-0.02511,3e-05,2.65795]
[1778561072249,49.25,81224.09,48.6,-0.02511,3e-05,2.65772]
[1778561077284,49.25,81223.19,48.6,-0.02514,3e-05,2.66022]
[1778561082722,49.25,81224.28,48.6,-0.02512,3e-05,2.65806]
[1778561088361,49.26,81224.44,48.6,-0.02512,3e-05,2.6583]
[1778561093396,49.26,81224.22,48.6,-0.02513,3e-05,2.65925]
[1778561098431,49.26,81226.51,48.6,-0.02508,3e-05,2.65443]
[1778561103466,49.26,81226.46,48.6,-0.02508,3e-05,2.65501]
[1778561108501,49.27,81233.46,48.6,-0.0249,3e-05,2.63945]
[1778561109484,49.27,81233.46,48.6,-0.0249,3e-05,2.63945]
[1778561114545,49.27,81241.2,48.6,-0.02471,3e-05,2.62247]
[1778561119580,49.27,81245.97,48.6,-0.02459,3e-05,2.61231]
[1778561125622,49.28,81249.14,48.6,-0.02452,3e-05,2.60601]
[1778561130657,49.28,81250.35,48.6,-0.0245,3e-05,2.60399]
[1778561135692,49.28,81250.92,48.6,-0.02446,3e-05,2.59972]
[1778561140727,49.29,81251.01,48.6,-0.02447,3e-05,2.60019]
[1778561145762,49.29,81252.98,48.6,-0.02442,3e-05,2.59638]
[1778561151804,49.29,81251.4,48.6,-0.02447,3e-05,2.6007]
[1778561154964,49.3,81255.39,48.6,-0.02437,3e-05,2.59193]
[1778561160867,49.3,81255.91,48.6,-0.02437,3e-05,2.5917]
[1778561163225,49.3,81256.02,48.6,-0.02437,3e-05,2.59172]
[1778561168925,49.31,81256.99,48.6,-0.02435,3e-05,2.59031]
[1778561172243,49.31,81257.73,48.6,-0.02434,3e-05,2.58904]
[1778561177988,49.31,81262.01,48.6,-0.02424,3e-05,2.58024]
[1778561183025,49.31,81261.58,48.6,-0.02426,3e-05,2.58189]
[1778561188060,49.32,81263.0,48.6,-0.02423,3e-05,2.57938]
[1778561193095,49.32,81264.09,48.6,-0.02417,3e-05,2.5738]
[1778561197123,49.32,81263.57,48.6,-0.02419,3e-05,2.57552]
[1778561198130,49.33,81263.38,48.6,-0.0242,3e-05,2.57608]
[1778561203165,49.33,81262.21,48.6,-0.02424,3e-05,2.57936]
[1778561208200,49.33,81261.15,48.6,-0.02427,3e-05,2.58235]
[1778561213235,49.33,81261.46,48.6,-0.02427,3e-05,2.58224]
[1778561216927,49.34,81261.94,48.6,-0.02426,3e-05,2.5814]
[1778561218006,49.34,81262.09,48.6,-0.02426,3e-05,2.58129]
[1778561223010,49.34,81262.1,48.6,-0.02426,3e-05,2.58174]
[1778561228340,49.34,81263.54,48.6,-0.02424,3e-05,2.57932]
[1778561233375,49.35,81264.19,48.6,-0.02423,3e-05,2.57848]
[1778561238410,49.35,81268.29,48.6,-0.02413,3e-05,2.56993]
[1778561243445,49.35,81266.35,48.6,-0.02419,3e-05,2.57498]
[1778561248481,49.36,81264.05,48.6,-0.02425,3e-05,2.58079]
[1778561258550,49.36,81263.41,48.6,-0.02425,3e-05,2.57969]
[1778561263585,49.37,81265.76,48.6,-0.0242,3e-05,2.57512]
[1778561270634,49.37,81265.93,48.6,-0.0242,3e-05,2.57579]
[1778561275669,49.37,81266.35,48.6,-0.0242,3e-05,2.57557]
[1778561280704,49.38,81265.6,48.6,-0.02423,3e-05,2.57796]
[1778561286746,49.38,81267.16,48.6,-0.0242,3e-05,2.57529]
[1778561291781,49.39,81274.84,48.6,-0.02401,3e-05,2.55882]
[1778561296816,49.39,81278.02,48.6,-0.02394,3e-05,2.55259]
[1778561301851,49.4,81273.24,48.6,-0.02407,3e-05,2.56424]
[1778561307893,49.4,81275.5,48.6,-0.02403,3e-05,2.56016]
[1778561314942,49.41,81276.1,48.6,-0.02399,3e-05,2.55615]
[1778561319977,49.41,81276.7,48.6,-0.02398,3e-05,2.55566]
[1778561325013,49.41,81274.81,48.6,-0.02404,3e-05,2.56069]
[1778561330048,49.42,81275.18,48.6,-0.02404,3e-05,2.56068]
[1778561335083,49.42,81276.06,48.6,-0.02403,3e-05,2.55956]
[1778561340291,49.43,81275.76,48.6,-0.02404,3e-05,2.56089]
[1778561346161,49.43,81275.53,48.6,-0.02406,3e-05,2.56255]
[1778561353209,49.44,81276.21,48.6,-0.02406,3e-05,2.56218]
[1778561358244,49.44,81276.33,48.6,-0.02406,3e-05,2.56273]
[1778561363279,49.45,81276.37,48.6,-0.02407,3e-05,2.56345]
[1778561368314,49.45,81276.09,48.6,-0.02409,3e-05,2.56488]
[1778561373350,49.45,81276.44,48.6,-0.02405,3e-05,2.56109]
[1778561378385,49.46,81277.45,48.6,-0.02404,3e-05,2.55966]
[1778561383420,49.46,81277.32,48.6,-0.02405,3e-05,2.56078]
[1778561388456,49.47,81279.42,48.6,-0.02401,3e-05,2.55689]
[1778561393490,49.47,81280.5,48.6,-0.02399,3e-05,2.55534]
[1778561398525,49.47,81281.71,48.6,-0.02397,3e-05,2.55351]
[1778561404567,49.48,81281.14,48.6,-0.02399,3e-05,2.55577]
[1778561409602,49.48,81280.1,48.6,-0.02403,3e-05,2.55888]
[1778561414637,49.49,81280.67,48.6,-0.02402,3e-05,2.55839]
[1778561419672,49.49,81280.73,48.6,-0.02403,3e-05,2.55904]
[1778561421130,49.49,81280.73,48.6,-0.02403,3e-05,2.55904]
[1778561425274,49.49,81280.05,48.6,-0.02405,3e-05,2.56116]
[1778561430750,49.5,81280.0,48.6,-0.02407,3e-05,2.56231]
[1778561431486,49.5,81280.0,48.6,-0.02407,3e-05,2.56231]
[1778561436792,49.5,81279.19,48.6,-0.02406,3e-05,2.56118]
[1778561437605,49.5,81279.19,48.6,-0.02406,3e-05,2.56118]
[1778561446862,49.51,81279.7,48.6,-0.02407,3e-05,2.56152]
[1778561451899,49.51,81279.08,48.6,-0.02409,3e-05,2.56363]
[1778561456273,49.52,81280.92,48.6,-0.02405,3e-05,2.55997]
[1778561458334,49.52,81281.01,48.6,-0.02405,3e-05,2.56006]
[1778561463989,49.52,81277.49,48.6,-0.02415,3e-05,2.56893]
[1778561469024,49.53,81279.2,48.6,-0.02412,3e-05,2.56593]
[1778561474059,49.53,81277.1,48.6,-0.02418,3e-05,2.57131]
[1778561474826,49.53,81277.1,48.6,-0.02418,3e-05,2.57131]
[1778561476900,49.53,81276.57,48.6,-0.02419,3e-05,2.57275]
[1778561481631,49.54,81275.73,48.6,-0.02422,3e-05,2.57527]
[1778561482498,49.54,81275.73,48.6,-0.02422,3e-05,2.57527]
[1778561492185,49.54,81263.62,48.6,-0.02451,3e-05,2.59964]
[1778561492835,49.54,81263.62,48.6,-0.02451,3e-05,2.59964]
[1778561499234,49.54,81265.82,48.6,-0.02446,3e-05,2.59537]
[1778561503262,49.55,81266.52,48.6,-0.02445,3e-05,2.59424]
[1778561508297,49.55,81270.81,48.6,-0.02434,3e-05,2.58526]
[1778561513333,49.55,81272.36,48.6,-0.02431,3e-05,2.58251]
[1778561515479,49.55,81271.98,48.6,-0.02432,3e-05,2.58351]
[1778561521192,49.56,81267.06,48.6,-0.02446,3e-05,2.59543]
[1778561525416,49.56,81255.06,48.6,-0.02478,3e-05,2.62313]
[1778561530452,49.56,81250.55,48.6,-0.0249,3e-05,2.6338]
[1778561534008,49.56,81250.36,48.6,-0.0249,3e-05,2.6343]
[1778561536461,49.57,81250.36,48.6,-0.02491,3e-05,2.63452]
[1778561536494,49.57,81249.7,48.6,-0.02492,3e-05,2.63617]
[1778561537394,49.57,81249.7,48.6,-0.02492,3e-05,2.63617]
[1778561537501,49.56,81248.48,48.6,-0.02495,3e-05,2.63813]
[1778561542536,49.56,81248.98,48.6,-0.02494,3e-05,2.63733]
[1778561548578,49.57,81247.97,48.6,-0.02497,3e-05,2.64003]
[1778561553613,49.57,81248.57,48.6,-0.02492,3e-05,2.63511]
[1778561558648,49.57,81245.43,48.6,-0.02501,3e-05,2.64258]
[1778561563683,49.57,81243.4,48.6,-0.02506,3e-05,2.6475]
[1778561569022,49.57,81242.44,48.6,-0.02509,3e-05,2.64988]
[1778561569725,49.57,81223.37,48.6,-0.0256,3e-05,2.69379]
[1778561574760,49.57,81222.0,48.6,-0.02563,3e-05,2.6968]
[1778561577248,49.57,81222.51,48.6,-0.02562,3e-05,2.69559]
[1778561583823,49.57,81222.14,48.6,-0.02562,3e-05,2.69627]
[1778561588858,49.57,81222.0,48.6,-0.02563,3e-05,2.69649]
[1778561593711,49.57,81219.34,48.6,-0.0257,3e-05,2.70256]
[1778561598928,49.57,81213.21,48.6,-0.02586,3e-05,2.71664]
[1778561604517,49.57,81207.13,48.6,-0.02602,3e-05,2.73061]
[1778561610007,49.56,81200.5,48.6,-0.02619,3e-05,2.74557]
[1778561622756,49.56,81200.22,48.6,-0.02616,3e-05,2.742]
[1778561626637,49.56,81208.26,48.6,-0.02594,3e-05,2.72234]
[1778561632812,49.56,81205.07,48.6,-0.02602,3e-05,2.72954]
[1778561638203,49.56,81208.41,48.6,-0.02593,3e-05,2.72143]
[1778561643238,49.56,81207.1,48.6,-0.02596,3e-05,2.72428]
[1778561643678,49.56,81207.1,48.6,-0.02596,3e-05,2.72428]
[1778561650287,49.55,81208.95,48.6,-0.0259,3e-05,2.71966]
[1778561655322,49.55,81207.54,48.6,-0.02594,3e-05,2.72274]
[1778561661365,49.55,81206.77,48.6,-0.02596,3e-05,2.72425]
[1778561666400,49.55,81214.43,48.6,-0.02575,3e-05,2.70619]
[1778561668096,49.55,81215.3,48.6,-0.02573,3e-05,2.70416]
[1778561671400,49.55,81212.48,48.6,-0.0258,3e-05,2.71066]
[1778561676470,49.55,81209.41,48.6,-0.02585,3e-05,2.71366]
[1778561681506,49.55,81208.76,48.6,-0.02586,3e-05,2.71499]
[1778561682215,49.55,81208.76,48.6,-0.02586,3e-05,2.71499]
[1778561688554,49.55,81208.56,48.6,-0.02586,3e-05,2.71518]
[1778561693589,49.55,81209.58,48.6,-0.02583,3e-05,2.71263]
[1778561699632,49.54,81209.84,48.6,-0.02582,3e-05,2.71184]
[1778561699736,49.54,81209.84,48.6,-0.02582,3e-05,2.71184]
[1778561710821,49.54,81209.7,48.6,-0.02583,3e-05,2.71207]
[1778561716751,49.54,81208.6,48.6,-0.02585,3e-05,2.71415]
[1778561721786,49.54,81208.63,48.6,-0.02585,3e-05,2.71389]
[1778561726821,49.54,81208.1,48.6,-0.02586,3e-05,2.71495]
[1778561731856,49.54,81207.59,48.6,-0.02584,3e-05,2.71199]
[1778561735722,49.54,81207.59,48.6,-0.02584,3e-05,2.71199]
[1778561743924,49.54,81208.41,48.6,-0.02581,3e-05,2.70975]
[1778561748979,49.54,81223.18,48.6,-0.02542,3e-05,2.67547]
[1778561754014,49.54,81225.27,48.6,-0.02536,3e-05,2.67084]
[1778561759049,49.54,81225.04,48.6,-0.02537,3e-05,2.67154]
[1778561762542,49.54,81225.16,48.6,-0.02537,3e-05,2.67133]
[1778561768602,49.54,81219.81,48.6,-0.02552,3e-05,2.68441]
[1778561774651,49.55,81215.23,48.6,-0.02565,3e-05,2.6956]
[1778561780691,49.55,81213.99,48.6,-0.02569,3e-05,2.69909]
[1778561786751,49.55,81213.41,48.6,-0.02571,3e-05,2.70101]
[1778561792803,49.55,81211.63,48.6,-0.02573,3e-05,2.70176]
[1778561798843,49.56,81211.87,48.6,-0.02573,3e-05,2.70182]
[1778561800227,49.56,81211.87,48.6,-0.02573,3e-05,2.70191]
[1778561806381,49.56,81213.49,48.6,-0.02569,3e-05,2.69866]
[1778561808928,49.56,81213.49,48.6,-0.0257,3e-05,2.69894]
[1778561814438,49.58,81213.38,48.6,-0.02574,3e-05,2.70284]
[1778561818672,49.58,81213.27,48.6,-0.02575,3e-05,2.70334]
[1778561824510,49.58,81214.76,48.6,-0.0257,3e-05,2.6997]
[1778561827928,49.58,81223.32,48.6,-0.02547,3e-05,2.67983]
[1778561828610,49.58,81223.32,48.6,-0.02547,3e-05,2.67983]
[1778561829239,49.58,81224.96,48.6,-0.02543,3e-05,2.67601]
[1778561834505,49.58,81224.95,48.6,-0.02543,3e-05,2.67602]
[1778561839613,49.58,81225.28,48.6,-0.02542,3e-05,2.6752]
[1778561839880,49.58,81225.28,48.6,-0.02542,3e-05,2.6752]
[1778561846662,49.58,81214.81,48.6,-0.0257,3e-05,2.69909]
[1778561851697,49.58,81213.68,48.6,-0.02569,3e-05,2.69749]
[1778561857739,49.57,81215.06,48.6,-0.02565,3e-05,2.69401]
[1778561862902,49.57,81215.78,48.6,-0.02563,3e-05,2.69213]
[1778561868816,49.57,81216.01,48.6,-0.02562,3e-05,2.69137]
[1778561873851,49.57,81213.7,48.6,-0.02568,3e-05,2.69652]
[1778561878886,49.57,81213.67,48.6,-0.02568,3e-05,2.69637]
[1778561883921,49.57,81209.69,48.6,-0.02578,3e-05,2.70539]
[1778561888957,49.57,81206.76,48.6,-0.02586,3e-05,2.71193]
[1778561893992,49.57,81207.13,48.6,-0.02584,3e-05,2.71078]
[1778561894933,49.57,81207.13,48.6,-0.02584,3e-05,2.71078]
[1778561902049,49.56,81207.57,48.6,-0.02583,3e-05,2.70934]
[1778561907084,49.56,81199.64,48.6,-0.02604,3e-05,2.72758]
[1778561912119,49.56,81199.94,48.6,-0.02599,3e-05,2.72254]
[1778561918161,49.56,81198.44,48.6,-0.02602,3e-05,2.72565]
[1778561923196,49.56,81200.03,48.6,-0.02598,3e-05,2.72163]
[1778561928231,49.55,81203.21,48.6,-0.02588,3e-05,2.7132]
[1778561934276,49.55,81207.79,48.6,-0.02576,3e-05,2.70237]
[1778561939309,49.55,81207.86,48.6,-0.02575,3e-05,2.70209]
[1778561944344,49.55,81206.84,48.6,-0.02578,3e-05,2.70434]
[1778561949379,49.55,81206.37,48.6,-0.02579,3e-05,2.7053]
[1778561952315,49.55,81201.71,48.6,-0.02591,3e-05,2.71608]
[1778561957437,49.55,81197.16,48.6,-0.02604,3e-05,2.72698]
[1778561962473,49.55,81196.86,48.6,-0.02605,3e-05,2.72801]
[1778561968221,49.55,81197.1,48.6,-0.02605,3e-05,2.7277]
[1778561974272,49.56,81197.13,48.6,-0.02602,3e-05,2.72405]
[1778561980321,49.56,81196.55,48.6,-0.02605,3e-05,2.72665]
[1778561985636,49.57,81205.26,48.6,-0.02584,3e-05,2.70875]
[1778561990671,49.58,81202.92,48.6,-0.02591,3e-05,2.71469]
[1778561995707,49.58,81206.14,48.6,-0.02583,3e-05,2.70769]
[1778562000742,49.58,81205.94,48.6,-0.02584,3e-05,2.70864]
[1778562006784,49.58,81207.24,48.6,-0.02581,3e-05,2.7062]
[1778562010561,49.59,81205.86,48.6,-0.02585,3e-05,2.70968]
[1778562011316,49.59,81206.04,48.6,-0.02585,3e-05,2.70935]
[1778562016621,49.59,81206.51,48.6,-0.02584,3e-05,2.70868]
[1778562021890,49.59,81206.26,48.6,-0.02585,3e-05,2.70979]
[1778562026925,49.59,81206.08,48.6,-0.02586,3e-05,2.71062]
[1778562030722,49.59,81206.07,48.6,-0.02586,3e-05,2.71088]
[1778562032752,49.59,81206.37,48.6,-0.02582,3e-05,2.70626]
[1778562032757,49.59,81206.37,48.6,-0.02582,3e-05,2.70626]
[1778562032766,49.59,81206.37,48.6,-0.02582,3e-05,2.70626]
[1778562038003,49.6,81206.16,48.6,-0.02583,3e-05,2.70714]
[1778562043039,49.6,81205.06,48.6,-0.02586,3e-05,2.71011]
[1778562048891,49.6,81198.44,48.6,-0.02605,3e-05,2.7258]
[1778562050902,49.6,81199.68,48.6,-0.02601,3e-05,2.72301]
[1778562056981,49.6,81199.71,48.6,-0.02601,3e-05,2.72305]
[1778562061013,49.6,81207.93,48.6,-0.0258,3e-05,2.70434]
[1778562070233,49.6,81208.87,48.6,-0.02577,3e-05,2.70197]
[1778562075268,49.6,81208.91,48.6,-0.02577,3e-05,2.70174]
[1778562081310,49.6,81214.5,48.6,-0.02562,3e-05,2.68863]
[1778562087352,49.6,81220.13,48.6,-0.02547,3e-05,2.67565]
[1778562092387,49.6,81222.5,48.6,-0.02537,3e-05,2.6663]
[1778562097422,49.6,81222.73,48.6,-0.02536,3e-05,2.66588]
[1778562102457,49.6,81221.22,48.6,-0.0254,3e-05,2.66937]
[1778562107492,49.6,81225.61,48.6,-0.02529,3e-05,2.65935]
[1778562112534,49.6,81230.11,48.6,-0.02517,3e-05,2.64919]
[1778562116522,49.6,81231.42,48.6,-0.02514,3e-05,2.64628]
[1778562121598,49.6,81227.92,48.6,-0.02523,3e-05,2.65445]
[1778562126635,49.6,81227.75,48.6,-0.02524,3e-05,2.65488]
[1778562132678,49.6,81228.41,48.6,-0.02522,3e-05,2.65339]
[1778562137713,49.6,81225.09,48.6,-0.02531,3e-05,2.66101]
[1778562144762,49.6,81223.72,48.6,-0.02534,3e-05,2.664]
[1778562149923,49.6,81224.76,48.6,-0.02531,3e-05,2.66156]
[1778562155839,49.6,81226.52,48.6,-0.02523,3e-05,2.65357]
[1778562160874,49.6,81226.01,48.6,-0.02525,3e-05,2.65474]
[1778562165909,49.6,81224.9,48.6,-0.02527,3e-05,2.65727]
[1778562170944,49.6,81225.45,48.6,-0.02526,3e-05,2.65598]
[1778562175979,49.6,81225.35,48.6,-0.02526,3e-05,2.65618]
[1778562181018,49.6,81224.38,48.6,-0.02529,3e-05,2.65837]
[1778562183032,49.6,81212.58,48.6,-0.0256,3e-05,2.68549]
[1778562186374,49.6,81207.62,48.6,-0.02573,3e-05,2.69677]
[1778562192095,49.6,81204.18,48.6,-0.02582,3e-05,2.70435]
[1778562194814,49.6,81204.46,48.6,-0.02581,3e-05,2.70356]
[1778562200151,49.6,81206.9,48.6,-0.02574,3e-05,2.69758]
[1778562205186,49.6,81212.43,48.6,-0.02559,3e-05,2.68459]
[1778562210221,49.6,81214.3,48.6,-0.02554,3e-05,2.68022]
[1778562215400,49.6,81214.29,48.6,-0.0255,3e-05,2.67629]
[1778562221299,49.6,81214.77,48.6,-0.02549,3e-05,2.6752]
[1778562226334,49.6,81214.95,48.6,-0.02549,3e-05,2.67481]
[1778562229796,49.6,81215.0,48.6,-0.02549,3e-05,2.6747]
[1778562235397,49.6,81216.58,48.6,-0.02544,3e-05,2.67113]
[1778562240432,49.6,81216.02,48.6,-0.02546,3e-05,2.67249]
[1778562245467,49.6,81215.89,48.6,-0.02546,3e-05,2.67285]
[1778562250503,49.6,81212.33,48.6,-0.02556,3e-05,2.68112]
[1778562252430,49.6,81212.05,48.6,-0.02557,3e-05,2.68176]
[1778562257552,49.6,81211.74,48.6,-0.02557,3e-05,2.68245]
[1778562258611,49.6,81211.74,48.6,-0.02557,3e-05,2.68245]
[1778562264601,49.6,81212.29,48.6,-0.02556,3e-05,2.68118]
[1778562269636,49.6,81210.29,48.6,-0.02561,3e-05,2.6858]
[1778562275073,49.6,81209.84,48.6,-0.02559,3e-05,2.68287]
[1778562278332,49.6,81210.29,48.6,-0.02558,3e-05,2.68184]
[1778562285748,49.6,81219.38,48.6,-0.02534,3e-05,2.66114]
[1778562290783,49.6,81222.71,48.6,-0.02525,3e-05,2.65368]
[1778562295821,49.6,81223.7,48.6,-0.02523,3e-05,2.65161]
[1778562300010,49.6,81230.33,48.6,-0.02506,3e-05,2.63659]
[1778562300159,49.6,81230.67,48.6,-0.02505,3e-05,2.63594]
[1778562301864,49.6,81249.8,48.6,-0.02454,3e-05,2.59178]
[1778562307341,49.58,81249.26,48.6,-0.02452,3e-05,2.59001]
[1778562307907,49.57,81249.18,48.6,-0.02451,3e-05,2.58872]
[1778562312942,49.58,81243.26,48.6,-0.02467,3e-05,2.60281]
[1778562317977,49.58,81246.37,48.6,-0.02459,3e-05,2.59633]
[1778562323012,49.58,81246.73,48.6,-0.02459,3e-05,2.5961]
[1778562328047,49.59,81253.0,48.6,-0.02444,3e-05,2.58261]
[1778562333082,49.59,81253.72,48.6,-0.02439,3e-05,2.57783]
[1778562339124,49.59,81253.36,48.6,-0.02441,3e-05,2.57947]
[1778562344159,49.6,81253.16,48.6,-0.02442,3e-05,2.58059]
[1778562349194,49.6,81252.35,48.6,-0.02445,3e-05,2.58305]
[1778562354229,49.6,81251.61,48.6,-0.02448,3e-05,2.58532]
[1778562359264,49.61,81253.47,48.6,-0.02444,3e-05,2.58175]
[1778562363120,49.61,81254.6,48.6,-0.02441,3e-05,2.5796]
[1778562363292,49.61,81254.55,48.6,-0.02442,3e-05,2.57984]
[1778562363821,49.61,81254.55,48.6,-0.02442,3e-05,2.57984]
[1778562364299,49.61,81254.4,48.6,-0.02442,3e-05,2.5803]
[1778562369334,49.61,81256.09,48.6,-0.02438,3e-05,2.57715]
[1778562374369,49.62,81253.96,48.6,-0.02445,3e-05,2.58255]
[1778562379404,49.62,81249.75,48.6,-0.02456,3e-05,2.59259]
[1778562384439,49.62,81249.26,48.6,-0.02458,3e-05,2.59421]
[1778562389474,49.62,81249.63,48.6,-0.02458,3e-05,2.5939]
[1778562394509,49.63,81247.77,48.6,-0.02459,3e-05,2.59475]
[1778562399544,49.63,81240.45,48.6,-0.02479,3e-05,2.61174]
[1778562404579,49.63,81237.11,48.6,-0.02488,3e-05,2.61966]
[1778562409614,49.63,81245.18,48.6,-0.02468,3e-05,2.60182]
[1778562414649,49.64,81245.1,48.6,-0.02468,3e-05,2.60248]
[1778562419685,49.64,81238.4,48.6,-0.02486,3e-05,2.61802]
[1778562424721,49.64,81241.4,48.6,-0.02479,3e-05,2.61158]
[1778562430763,49.64,81239.97,48.6,-0.02483,3e-05,2.61529]
[1778562435798,49.64,81239.98,48.6,-0.02483,3e-05,2.61566]
[1778562438927,49.64,81238.87,48.6,-0.02486,3e-05,2.61833]
[1778562439024,49.65,81238.8,48.6,-0.02487,3e-05,2.61856]
[1778562440049,49.65,81238.8,48.6,-0.02487,3e-05,2.61856]
[1778562440146,49.64,81238.38,48.6,-0.02487,3e-05,2.61876]
[1778562443460,49.64,81238.89,48.6,-0.02486,3e-05,2.61768]
[1778562444256,49.64,81240.04,48.6,-0.02483,3e-05,2.61514]
[1778562450903,49.64,81241.07,48.6,-0.0248,3e-05,2.61271]
[1778562455939,49.64,81238.39,48.6,-0.02484,3e-05,2.61529]
[1778562460975,49.65,81236.61,48.6,-0.02489,3e-05,2.61968]
[1778562466010,49.65,81236.16,48.6,-0.02491,3e-05,2.62104]
[1778562471045,49.65,81238.01,48.6,-0.02486,3e-05,2.61718]
[1778562477087,49.65,81237.53,48.6,-0.02488,3e-05,2.6187]
[1778562482122,49.65,81234.18,48.6,-0.02497,3e-05,2.62665]
[1778562487157,49.65,81232.6,48.6,-0.02501,3e-05,2.63055]
[1778562492192,49.66,81230.81,48.6,-0.02506,3e-05,2.63483]
[1778562497227,49.66,81230.92,48.6,-0.02506,3e-05,2.63477]
[1778562502262,49.66,81231.56,48.6,-0.02505,3e-05,2.6335]
[1778562507297,49.66,81227.25,48.6,-0.02516,3e-05,2.64351]
[1778562512332,49.66,81223.12,48.6,-0.02524,3e-05,2.64909]
[1778562517367,49.66,81221.07,48.6,-0.02529,3e-05,2.65386]
[1778562522402,49.66,81217.13,48.6,-0.0254,3e-05,2.66291]
[1778562527437,49.66,81219.08,48.6,-0.02535,3e-05,2.65847]
[1778562533479,49.66,81218.99,48.6,-0.02535,3e-05,2.65876]
[1778562539521,49.66,81218.85,48.6,-0.02535,3e-05,2.6592]
[1778562545563,49.66,81218.84,48.6,-0.02536,3e-05,2.65936]
[1778562550598,49.66,81218.95,48.6,-0.02536,3e-05,2.65924]
[1778562555633,49.66,81219.52,48.6,-0.02534,3e-05,2.65807]
[1778562560669,49.66,81218.84,48.6,-0.02536,3e-05,2.65978]
[1778562565705,49.66,81217.41,48.6,-0.0254,3e-05,2.66322]
[1778562570739,49.66,81214.39,48.6,-0.02548,3e-05,2.67028]
[1778562575774,49.66,81214.99,48.6,-0.02543,3e-05,2.66505]
[1778562580049,49.66,81214.6,48.6,-0.02544,3e-05,2.66602]
[1778562581169,49.66,81199.16,48.6,-0.02586,3e-05,2.70173]
[1778562587011,49.66,81197.45,48.6,-0.0259,3e-05,2.70549]
[1778562592895,49.66,81196.99,48.6,-0.02591,3e-05,2.70629]
[1778562598913,49.66,81198.15,48.6,-0.02588,3e-05,2.70356]
[1778562606922,49.66,81196.66,48.6,-0.02591,3e-05,2.70673]
[1778562615052,49.66,81194.35,48.6,-0.02597,3e-05,2.71183]
[1778562620087,49.66,81196.58,48.6,-0.02591,3e-05,2.70649]
[1778562625314,49.66,81196.48,48.6,-0.02591,3e-05,2.70665]
[1778562632307,49.66,81196.37,48.6,-0.02592,3e-05,2.7068]
[1778562638214,49.66,81196.35,48.6,-0.02588,3e-05,2.7028]
[1778562643249,49.66,81195.93,48.6,-0.02589,3e-05,2.70376]
[1778562651305,49.66,81196.01,48.6,-0.02589,3e-05,2.70354]
[1778562656340,49.66,81195.57,48.6,-0.0259,3e-05,2.70456]
[1778562661375,49.66,81195.73,48.6,-0.0259,3e-05,2.70418]
[1778562667417,49.66,81196.98,48.6,-0.02586,3e-05,2.70128]
[1778562672453,49.66,81197.51,48.6,-0.02585,3e-05,2.70007]
[1778562678495,49.66,81196.45,48.6,-0.02588,3e-05,2.70256]
[1778562684537,49.66,81195.58,48.6,-0.0259,3e-05,2.70458]
[1778562689572,49.66,81194.35,48.6,-0.02593,3e-05,2.7074]
[1778562690660,49.66,81194.35,48.6,-0.02593,3e-05,2.7074]
[1778562704677,49.66,81192.93,48.6,-0.02593,3e-05,2.70666]
[1778562710719,49.66,81193.56,48.6,-0.02592,3e-05,2.70519]
[1778562715754,49.66,81192.86,48.6,-0.02594,3e-05,2.70683]
[1778562720789,49.66,81192.17,48.6,-0.02596,3e-05,2.70844]
[1778562721779,49.66,81192.17,48.6,-0.02596,3e-05,2.70844]
[1778562726831,49.66,81192.16,48.6,-0.02596,3e-05,2.70845]
[1778562733880,49.66,81192.98,48.6,-0.02593,3e-05,2.70654]
[1778562734792,49.66,81192.98,48.6,-0.02593,3e-05,2.70654]
[1778562739922,49.66,81194.33,48.6,-0.0259,3e-05,2.70344]
[1778562744958,49.66,81194.14,48.6,-0.0259,3e-05,2.70391]
[1778562749993,49.66,81193.29,48.6,-0.02593,3e-05,2.70591]
[1778562755030,49.66,81192.83,48.6,-0.0259,3e-05,2.70302]
[1778562760065,49.66,81189.73,48.6,-0.02599,3e-05,2.71026]
[1778562765100,49.66,81192.14,48.6,-0.02592,3e-05,2.70466]
[1778562770135,49.66,81188.08,48.6,-0.02603,3e-05,2.71412]
[1778562775170,49.66,81184.88,48.6,-0.02612,3e-05,2.72156]
[1778562781601,49.66,81183.8,48.6,-0.02615,3e-05,2.72397]
[1778562787254,49.66,81180.08,48.6,-0.02625,3e-05,2.73244]
[1778562792289,49.65,81178.86,48.6,-0.02628,3e-05,2.73502]
[1778562797324,49.65,81179.49,48.6,-0.02625,3e-05,2.73326]
[1778562806387,49.65,81179.93,48.6,-0.02624,3e-05,2.73174]
[1778562811422,49.65,81180.03,48.6,-0.0262,3e-05,2.72725]
[1778562818471,49.65,81181.8,48.6,-0.02614,3e-05,2.72277]
[1778562823506,49.65,81183.56,48.6,-0.02609,3e-05,2.71848]
[1778562829548,49.65,81186.55,48.6,-0.02601,3e-05,2.71131]
[1778562835012,49.65,81189.35,48.6,-0.02593,3e-05,2.70472]
[1778562840625,49.65,81186.41,48.6,-0.02601,3e-05,2.71147]
[1778562845660,49.64,81187.16,48.6,-0.02599,3e-05,2.7096]
[1778562850729,49.64,81186.88,48.6,-0.026,3e-05,2.71015]
[1778562855764,49.64,81186.66,48.6,-0.026,3e-05,2.71055]
[1778562861806,49.64,81186.6,48.6,-0.026,3e-05,2.71057]
[1778562874897,49.64,81186.44,48.6,-0.02597,3e-05,2.70667]
[1778562881946,49.64,81187.67,48.6,-0.02593,3e-05,2.70369]
[1778562887240,49.64,81190.8,48.6,-0.02585,3e-05,2.6964]
[1778562888355,49.64,81195.96,48.6,-0.02571,3e-05,2.68444]
[1778562894759,49.62,81201.93,48.6,-0.02551,3e-05,2.66717]
[1778562900072,49.6,81207.92,48.6,-0.0253,3e-05,2.64867]
[1778562905107,49.58,81210.5,48.6,-0.02519,3e-05,2.63947]
[1778562910143,49.57,81211.33,48.6,-0.02513,3e-05,2.63434]
[1778562917651,49.56,81211.18,48.6,-0.02511,3e-05,2.63211]
[1778562923234,49.53,81212.96,48.6,-0.02499,3e-05,2.62234]
[1778562928269,49.51,81213.55,48.6,-0.02494,3e-05,2.61785]
[1778562934644,49.51,81213.51,48.6,-0.02494,3e-05,2.61731]
[1778562940353,49.49,81220.81,48.6,-0.02467,3e-05,2.59371]
[1778562945388,49.5,81224.09,48.6,-0.0246,3e-05,2.58701]
[1778562950426,49.5,81224.1,48.6,-0.02461,3e-05,2.58769]
[1778562955461,49.5,81224.31,48.6,-0.02461,3e-05,2.5879]
[1778562961505,49.51,81221.5,48.6,-0.02469,3e-05,2.59504]
[1778562966540,49.51,81221.82,48.6,-0.02469,3e-05,2.5949]
[1778562971576,49.51,81222.75,48.6,-0.02467,3e-05,2.59339]
[1778562976611,49.52,81220.54,48.6,-0.02473,3e-05,2.59899]
[1778562981646,49.52,81220.97,48.6,-0.02473,3e-05,2.59868]
[1778562986682,49.52,81216.55,48.6,-0.02485,3e-05,2.60927]
[1778562994737,49.53,81216.09,48.6,-0.02484,3e-05,2.60717]
[1778562999772,49.53,81215.9,48.6,-0.02485,3e-05,2.60811]
[1778563004807,49.53,81215.9,48.6,-0.02485,3e-05,2.60861]
[1778563009842,49.53,81215.8,48.6,-0.02486,3e-05,2.60934]
[1778563014877,49.54,81215.91,48.6,-0.02487,3e-05,2.60959]
[1778563019912,49.54,81215.96,48.6,-0.02487,3e-05,2.60997]
[1778563025984,49.54,81215.19,48.6,-0.0249,3e-05,2.61212]
[1778563035017,49.55,81216.11,48.6,-0.02488,3e-05,2.61111]
[1778563040052,49.55,81215.1,48.6,-0.02492,3e-05,2.6139]
[1778563045087,49.55,81215.36,48.6,-0.02491,3e-05,2.6138]
[1778563049927,49.55,81215.93,48.6,-0.0249,3e-05,2.61289]
[1778563050102,49.55,81215.93,48.6,-0.0249,3e-05,2.61289]
[1778563055157,49.56,81216.98,48.6,-0.02485,3e-05,2.60719]
[1778563060192,49.56,81218.48,48.6,-0.02481,3e-05,2.60434]
[1778563065230,49.56,81218.61,48.6,-0.02482,3e-05,2.60458]
[1778563070265,49.56,81218.62,48.6,-0.02482,3e-05,2.60508]
[1778563076307,49.57,81218.8,48.6,-0.02483,3e-05,2.60527]
[1778563081342,49.57,81218.68,48.6,-0.02483,3e-05,2.60604]
[1778563087813,49.57,81216.21,48.6,-0.0249,3e-05,2.612]
[1778563093426,49.57,81221.87,48.6,-0.02476,3e-05,2.59988]
[1778563099468,49.58,81223.93,48.6,-0.02472,3e-05,2.59587]
[1778563104503,49.58,81224.3,48.6,-0.02471,3e-05,2.59557]
[1778563110545,49.58,81224.26,48.6,-0.02472,3e-05,2.59628]
[1778563115580,49.59,81224.17,48.6,-0.02469,3e-05,2.59312]
[1778563121622,49.59,81224.28,48.6,-0.0247,3e-05,2.5935]
[1778563126657,49.59,81236.07,48.6,-0.0244,3e-05,2.56746]
[1778563133707,49.6,81235.98,48.6,-0.02441,3e-05,2.56865]
[1778563138742,49.6,81240.63,48.6,-0.0243,3e-05,2.55899]
[1778563143777,49.6,81240.94,48.6,-0.0243,3e-05,2.5591]
[1778563148812,49.61,81239.75,48.6,-0.02434,3e-05,2.56272]
[1778563154857,49.61,81240.16,48.6,-0.02434,3e-05,2.56274]
[1778563159892,49.62,81240.48,48.6,-0.02435,3e-05,2.56281]
[1778563165000,49.62,81240.3,48.6,-0.02436,3e-05,2.56368]
[1778563170969,49.63,81243.31,48.6,-0.02429,3e-05,2.55819]
[1778563172324,49.63,81249.92,48.6,-0.02409,3e-05,2.53975]
[1778563178020,49.61,81249.84,48.6,-0.02406,3e-05,2.53674]
[1778563183055,49.6,81250.78,48.6,-0.024,3e-05,2.53201]
[1778563185234,49.6,81250.93,48.6,-0.02399,3e-05,2.53115]
[1778563191278,49.6,81250.43,48.6,-0.02401,3e-05,2.53273]
[1778563191289,49.6,81250.43,48.6,-0.02401,3e-05,2.53273]
[1778563191336,49.6,81250.43,48.6,-0.02401,3e-05,2.53273]
[1778563191729,49.6,81250.46,48.6,-0.02401,3e-05,2.53285]
[1778563192118,49.6,81218.86,48.6,-0.02483,3e-05,2.60396]
[1778563192347,49.6,81218.86,48.6,-0.02483,3e-05,2.60396]
[1778563198160,49.6,81212.06,48.6,-0.02502,3e-05,2.62044]
[1778563203355,49.61,81227.51,48.6,-0.02463,3e-05,2.58631]
[1778563205496,49.61,81232.49,48.6,-0.0245,3e-05,2.57558]
[1778563211251,49.62,81225.82,48.6,-0.02469,3e-05,2.59204]
[1778563216286,49.62,81226.68,48.6,-0.02468,3e-05,2.5912]
[1778563221321,49.63,81228.63,48.6,-0.02464,3e-05,2.58792]
[1778563226356,49.64,81233.13,48.6,-0.02454,3e-05,2.57892]
[1778563231403,49.64,81238.38,48.6,-0.02438,3e-05,2.56459]
[1778563236438,49.65,81241.47,48.6,-0.02432,3e-05,2.55901]
[1778563241473,49.66,81240.82,48.6,-0.02435,3e-05,2.56184]
[1778563246508,49.66,81239.72,48.6,-0.0244,3e-05,2.56566]
[1778563254564,49.67,81240.84,48.6,-0.02439,3e-05,2.5653]
[1778563259599,49.68,81237.74,48.6,-0.02449,3e-05,2.57359]
[1778563261183,49.68,81237.74,48.6,-0.02449,3e-05,2.57359]
[1778563266648,49.68,81222.75,48.6,-0.02489,3e-05,2.60825]
[1778563271683,49.69,81222.02,48.6,-0.02491,3e-05,2.61029]
[1778563276718,49.69,81221.92,48.6,-0.02492,3e-05,2.61089]
[1778563281753,49.69,81221.39,48.6,-0.02493,3e-05,2.61248]
[1778563288436,49.69,81221.49,48.6,-0.02494,3e-05,2.61257]
[1778563295852,49.7,81221.51,48.6,-0.02491,3e-05,2.60942]
[1778563300886,49.7,81222.88,48.6,-0.02488,3e-05,2.60676]
[1778563305921,49.7,81230.29,48.6,-0.02469,3e-05,2.5905]
[1778563311963,49.71,81230.55,48.6,-0.02469,3e-05,2.59076]
[1778563314556,49.71,81230.54,48.6,-0.0247,3e-05,2.59102]
[1778563321027,49.71,81232.01,48.6,-0.02467,3e-05,2.58853]
[1778563322793,49.71,81234.57,48.6,-0.0246,3e-05,2.58289]
[1778563328076,49.72,81234.48,48.6,-0.02461,3e-05,2.58387]
[1778563333111,49.72,81234.05,48.6,-0.02463,3e-05,2.58547]
[1778563338146,49.72,81234.51,48.6,-0.02463,3e-05,2.58506]
[1778563343181,49.72,81235.09,48.6,-0.02462,3e-05,2.58438]
[1778563348216,49.73,81232.63,48.6,-0.02469,3e-05,2.59051]
[1778563350493,49.73,81232.2,48.6,-0.0247,3e-05,2.59159]
[1778563350497,49.73,81232.2,48.6,-0.0247,3e-05,2.59159]
[1778563351758,49.73,81231.96,48.6,-0.02471,3e-05,2.59224]
[1778563357279,49.73,81232.78,48.6,-0.02465,3e-05,2.58657]
[1778563362314,49.73,81233.56,48.6,-0.02464,3e-05,2.5854]
[1778563367349,49.74,81233.98,48.6,-0.02464,3e-05,2.58505]
[1778563373392,49.74,81233.54,48.6,-0.02466,3e-05,2.58675]
[1778563380441,49.74,81233.41,48.6,-0.02467,3e-05,2.58784]
[1778563385476,49.75,81232.92,48.6,-0.02469,3e-05,2.58948]
[1778563390511,49.75,81232.13,48.6,-0.02471,3e-05,2.5918]
[1778563395546,49.75,81232.91,48.6,-0.0247,3e-05,2.59057]
[1778563400581,49.75,81237.09,48.6,-0.0246,3e-05,2.58172]
[1778563407630,49.76,81238.7,48.6,-0.02457,3e-05,2.57897]
[1778563412665,49.76,81238.58,48.6,-0.02454,3e-05,2.57596]
[1778563417700,49.76,81238.48,48.6,-0.02455,3e-05,2.57681]
[1778563422735,49.77,81237.81,48.6,-0.02457,3e-05,2.57893]
[1778563424398,49.77,81237.81,48.6,-0.02457,3e-05,2.57893]
[1778563429784,49.75,81238.13,48.6,-0.02453,3e-05,2.57543]
[1778563435139,49.74,81236.84,48.6,-0.02455,3e-05,2.57652]
[1778563435302,49.74,81236.84,48.6,-0.02455,3e-05,2.57652]
[1778563436024,49.73,81235.34,48.6,-0.02457,3e-05,2.57808]
[1778563437312,49.74,81235.18,48.6,-0.02457,3e-05,2.57857]
[1778563438612,49.73,81235.7,48.6,-0.02455,3e-05,2.57679]
[1778563439243,49.73,81235.7,48.6,-0.02455,3e-05,2.57679]
[1778563446153,49.73,81237.14,48.6,-0.02452,3e-05,2.57376]
[1778563453329,49.72,81235.74,48.6,-0.02453,3e-05,2.57477]
[1778563458990,49.7,81235.45,48.6,-0.02448,3e-05,2.57069]
[1778563464026,49.68,81230.0,48.6,-0.02459,3e-05,2.58002]
[1778563465027,49.68,81230.0,48.6,-0.02459,3e-05,2.58002]
[1778563471075,49.68,81230.09,48.6,-0.02455,3e-05,2.57539]
[1778563476110,49.68,81230.73,48.6,-0.02454,3e-05,2.57462]
[1778563481145,49.69,81230.63,48.6,-0.02455,3e-05,2.57553]
[1778563488194,49.69,81230.63,48.6,-0.02456,3e-05,2.57662]
[1778563494236,49.7,81230.56,48.6,-0.02457,3e-05,2.57759]
[1778563499272,49.7,81229.61,48.6,-0.0246,3e-05,2.58039]
[1778563504306,49.7,81229.6,48.6,-0.02461,3e-05,2.58106]
[1778563509342,49.71,81228.63,48.6,-0.02464,3e-05,2.58389]
[1778563516392,49.71,81228.58,48.6,-0.02465,3e-05,2.58488]
[1778563522434,49.72,81229.25,48.6,-0.02465,3e-05,2.58412]
[1778563525921,49.72,81229.31,48.6,-0.02465,3e-05,2.58436]
[1778563530254,49.71,81227.37,48.6,-0.02469,3e-05,2.58813]
[1778563531998,49.7,81227.25,48.6,-0.02467,3e-05,2.58596]
[1778563534860,49.7,81227.38,48.6,-0.02462,3e-05,2.58068]
[1778563540561,49.7,81227.76,48.6,-0.02461,3e-05,2.58001]
[1778563547612,49.7,81229.34,48.6,-0.02458,3e-05,2.5774]
[1778563552647,49.71,81230.07,48.6,-0.02457,3e-05,2.57645]
[1778563557682,49.71,81229.97,48.6,-0.02458,3e-05,2.57736]
[1778563562728,49.71,81230.55,48.6,-0.02457,3e-05,2.57674]
[1778563564732,49.71,81243.33,48.6,-0.02424,3e-05,2.54844]
[1778563569767,49.72,81243.46,48.6,-0.02425,3e-05,2.54908]
[1778563574803,49.72,81243.95,48.6,-0.02425,3e-05,2.54891]
[1778563580845,49.73,81246.15,48.6,-0.02421,3e-05,2.54516]
[1778563585880,49.73,81252.35,48.6,-0.02406,3e-05,2.53235]
[1778563591851,49.74,81262.53,48.6,-0.02381,3e-05,2.51099]
[1778563592308,49.74,81262.53,48.6,-0.02381,3e-05,2.51099]
[1778563598234,49.73,81261.69,48.6,-0.02379,3e-05,2.50759]
[1778563598956,49.73,81261.53,48.6,-0.02378,3e-05,2.50698]
[1778563600211,49.73,81262.35,48.6,-0.02376,3e-05,2.50518]
[1778563615092,49.74,81259.95,48.6,-0.02384,3e-05,2.51273]
[1778563621203,49.74,81260.14,48.6,-0.02384,3e-05,2.51254]
[1778563627177,49.75,81262.0,48.6,-0.02382,3e-05,2.5109]
[1778563632253,49.76,81262.17,48.6,-0.02383,3e-05,2.51121]
[1778563639263,49.77,81262.52,48.6,-0.02384,3e-05,2.51249]
[1778563645305,49.77,81262.35,48.6,-0.02386,3e-05,2.51423]
[1778563656382,49.79,81262.22,48.6,-0.02386,3e-05,2.51338]
[1778563660925,49.79,81262.22,48.6,-0.02386,3e-05,2.51338]
[1778563661328,49.79,81262.22,48.6,-0.02386,3e-05,2.51338]
[1778563667459,49.8,81262.44,48.6,-0.02388,3e-05,2.51534]
[1778563672494,49.81,81262.56,48.6,-0.02389,3e-05,2.51621]
[1778563677529,49.81,81261.15,48.6,-0.02394,3e-05,2.52042]
[1778563682564,49.82,81260.81,48.6,-0.02396,3e-05,2.52226]
[1778563687599,49.82,81268.05,48.6,-0.02379,3e-05,2.50743]
[1778563687852,49.82,81268.05,48.6,-0.02379,3e-05,2.50743]
[1778563693641,49.83,81267.59,48.6,-0.02382,3e-05,2.50987]
[1778563698676,49.84,81266.45,48.6,-0.02386,3e-05,2.51353]
[1778563703711,49.84,81267.48,48.6,-0.02385,3e-05,2.5124]
[1778563708746,49.85,81267.0,48.6,-0.02387,3e-05,2.51459]
[1778563713806,49.85,81267.38,48.6,-0.02386,3e-05,2.51398]
[1778563719823,49.86,81267.36,48.6,-0.02386,3e-05,2.51247]
[1778563719882,49.86,81267.36,48.6,-0.02386,3e-05,2.51247]
[1778563729893,49.87,81264.91,48.6,-0.02394,3e-05,2.52019]
[1778563735190,49.88,81264.64,48.6,-0.02396,3e-05,2.52168]
[1778563740241,49.88,81265.89,48.6,-0.02394,3e-05,2.51983]
[1778563740922,49.89,81265.89,48.6,-0.02395,3e-05,2.52028]
[1778563747014,49.89,81265.48,48.6,-0.02397,3e-05,2.52278]
[1778563753056,49.9,81265.16,48.6,-0.024,3e-05,2.52485]
[1778563758091,49.91,81265.08,48.6,-0.02401,3e-05,2.52615]
[1778563763423,49.91,81265.08,48.6,-0.02402,3e-05,2.52705]
[1778563771183,49.92,81264.95,48.6,-0.02401,3e-05,2.52545]
[1778563776218,49.93,81265.33,48.6,-0.02402,3e-05,2.5257]
[1778563782260,49.93,81265.23,48.6,-0.02403,3e-05,2.5272]
[1778563787296,49.94,81264.42,48.6,-0.02406,3e-05,2.53001]
[1778563792331,49.94,81264.45,48.6,-0.02408,3e-05,2.53095]
[1778563797366,49.95,81264.94,48.6,-0.02407,3e-05,2.53085]
[1778563803408,49.95,81265.41,48.6,-0.02408,3e-05,2.53098]
[1778563808444,49.96,81265.71,48.6,-0.02408,3e-05,2.53128]
[1778563813479,49.96,81271.87,48.6,-0.02393,3e-05,2.51866]
[1778563816500,49.97,81283.37,48.6,-0.02365,2e-05,2.4943]
[1778563821535,49.98,81282.59,48.6,-0.02369,3e-05,2.49726]
[1778563826570,49.98,81285.31,48.6,-0.02363,2e-05,2.49257]
[1778563831605,49.99,81284.85,48.6,-0.02363,2e-05,2.49104]
[1778563837647,50.0,81284.28,48.6,-0.02366,2e-05,2.49384]
[1778563844016,50.0,81279.37,48.6,-0.0238,3e-05,2.50609]
[1778563849731,50.01,81274.7,48.6,-0.02393,3e-05,2.51768]
[1778563854766,50.02,81275.25,48.6,-0.02393,3e-05,2.51757]
[1778563860808,50.02,81274.92,48.6,-0.02395,3e-05,2.51961]
[1778563865843,50.07,81276.77,48.6,-0.024,3e-05,2.5243]
[1778563873899,50.11,81278.32,48.6,-0.02407,3e-05,2.52991]
[1778563879941,50.12,81278.57,48.6,-0.02408,3e-05,2.53057]
[1778563884976,50.13,81278.06,48.6,-0.0241,3e-05,2.53271]
[1778563890011,50.13,81277.82,48.6,-0.02412,3e-05,2.53424]
[1778563895250,50.14,81278.84,48.6,-0.02407,3e-05,2.52895]
[1778563902095,50.14,81278.75,48.6,-0.02409,3e-05,2.5308]
[1778563907130,50.15,81278.47,48.6,-0.02411,3e-05,2.53244]
[1778563914180,50.16,81278.93,48.6,-0.02411,3e-05,2.53283]
[1778563915081,50.16,81278.93,48.6,-0.02411,3e-05,2.53283]
[1778563920222,50.16,81278.92,48.6,-0.02412,3e-05,2.53403]
[1778563925257,50.17,81279.07,48.6,-0.02413,3e-05,2.53469]
[1778563930292,50.17,81279.25,48.6,-0.02414,3e-05,2.53528]
[1778563935327,50.18,81278.68,48.6,-0.02416,3e-05,2.53753]
[1778563940362,50.18,81269.48,48.6,-0.02441,3e-05,2.55879]
[1778563945398,50.19,81270.44,48.6,-0.02439,3e-05,2.5575]
[1778563946110,50.19,81270.44,48.6,-0.02439,3e-05,2.5575]
[1778563951443,50.19,81268.75,48.6,-0.02441,3e-05,2.55836]
[1778563956478,50.2,81267.82,48.6,-0.02445,3e-05,2.56125]
[1778563961228,50.2,81268.19,48.6,-0.02444,3e-05,2.56108]
[1778563966549,50.2,81267.11,48.6,-0.02448,3e-05,2.56407]
[1778563971584,50.2,81261.97,48.6,-0.02461,3e-05,2.57589]
[1778563976660,50.21,81264.45,48.6,-0.02455,3e-05,2.57075]
[1778563977171,50.21,81264.45,48.6,-0.02455,3e-05,2.57075]
[1778563982702,50.19,81264.3,48.6,-0.02452,3e-05,2.56764]
[1778563984716,50.18,81249.83,48.6,-0.02488,3e-05,2.59878]
[1778563989751,50.17,81250.21,48.6,-0.02483,3e-05,2.59482]
[1778563994786,50.15,81248.35,48.6,-0.02485,3e-05,2.59594]
[1778563999868,50.14,81249.29,48.6,-0.0248,3e-05,2.59141]
[1778564007125,50.12,81245.97,48.6,-0.02484,3e-05,2.59522]
[1778564014875,50.12,81245.13,48.6,-0.02482,3e-05,2.59283]
[1778564019961,50.12,81249.29,48.6,-0.02472,3e-05,2.58425]
[1778564026003,50.13,81253.62,48.6,-0.02462,3e-05,2.57541]
[1778564035227,50.13,81252.37,48.6,-0.02466,3e-05,2.57874]
[1778564041772,50.13,81252.34,48.6,-0.02467,3e-05,2.57975]
[1778564047150,50.14,81243.53,48.6,-0.02491,3e-05,2.60035]
[1778564052185,50.14,81242.4,48.6,-0.02494,3e-05,2.60324]
[1778564057220,50.14,81237.51,48.6,-0.02507,3e-05,2.61453]
[1778564062255,50.14,81228.25,48.6,-0.02532,3e-05,2.63569]
[1778564067290,50.14,81228.54,48.6,-0.02531,3e-05,2.63509]
[1778564068323,50.14,81228.54,48.6,-0.02531,3e-05,2.63509]
[1778564070311,50.14,81210.3,48.6,-0.0258,3e-05,2.6767]
[1778564075346,50.14,81200.76,48.6,-0.02601,3e-05,2.69428]
[1778564079756,50.14,81196.94,48.6,-0.02611,3e-05,2.70284]
[1778564085416,50.14,81197.94,48.6,-0.02608,3e-05,2.69993]
[1778564088094,50.14,81196.46,48.6,-0.02612,3e-05,2.70319]
[1778564088154,50.14,81173.84,48.6,-0.02674,3e-05,2.75573]
[1778564093472,50.13,81174.18,48.6,-0.02671,3e-05,2.75398]
[1778564098507,50.13,81178.11,48.6,-0.0266,3e-05,2.74391]
[1778564103542,50.12,81187.83,48.6,-0.02632,3e-05,2.72042]
[1778564108577,50.12,81188.5,48.6,-0.02629,3e-05,2.71818]
[1778564113964,50.12,81189.37,48.6,-0.02626,3e-05,2.71562]
[1778564119654,50.11,81189.74,48.6,-0.02624,3e-05,2.71385]
[1778564124089,50.11,81188.41,48.6,-0.02628,3e-05,2.71656]
[1778564131066,50.11,81188.33,48.6,-0.02627,3e-05,2.71596]
[1778564136776,50.1,81188.45,48.6,-0.02622,3e-05,2.71064]
[1778564141811,50.1,81188.35,48.6,-0.02621,3e-05,2.71028]
[1778564146848,50.1,81193.03,48.6,-0.02608,3e-05,2.69882]
[1778564152890,50.09,81193.66,48.6,-0.02606,3e-05,2.69687]
[1778564156918,50.09,81204.28,48.6,-0.02577,3e-05,2.67214]
[1778564163968,50.09,81207.09,48.6,-0.02569,3e-05,2.66548]
[1778564169005,50.09,81206.95,48.6,-0.02569,3e-05,2.6657]
[1778564175047,50.09,81206.71,48.6,-0.0257,3e-05,2.66611]
[1778564179076,50.09,81206.94,48.6,-0.02569,3e-05,2.66549]
[1778564186124,50.09,81206.9,48.6,-0.02569,3e-05,2.66542]
[1778564193173,50.09,81206.81,48.6,-0.02565,3e-05,2.66148]
[1778564198208,50.09,81206.71,48.6,-0.02565,3e-05,2.66162]
[1778564203243,50.09,81206.84,48.6,-0.02565,3e-05,2.66124]
[1778564208278,50.09,81207.66,48.6,-0.02563,3e-05,2.65929]
[1778564213313,50.09,81208.46,48.6,-0.0256,3e-05,2.65739]
[1778564218348,50.09,81207.99,48.6,-0.02562,3e-05,2.65841]
[1778564223383,50.08,81207.54,48.6,-0.02563,3e-05,2.65937]
[1778564228418,50.08,81207.68,48.6,-0.02562,3e-05,2.65897]
[1778564235468,50.08,81207.89,48.6,-0.02562,3e-05,2.65839]
[1778564240503,50.08,81207.63,48.6,-0.02562,3e-05,2.65892]
[1778564247552,50.08,81210.57,48.6,-0.02554,3e-05,2.65209]
[1778564252587,50.08,81210.27,48.6,-0.02551,3e-05,2.64878]
[1778564259642,50.08,81210.54,48.6,-0.02551,3e-05,2.64816]
[1778564264677,50.08,81212.74,48.6,-0.02545,3e-05,2.64314]
[1778564266691,50.08,81223.42,48.6,-0.02517,3e-05,2.61892]
[1778564269032,50.08,81223.0,48.6,-0.02518,3e-05,2.61992]
[1778564271098,50.08,81224.54,48.6,-0.02514,3e-05,2.61652]
[1778564271929,50.08,81222.37,48.6,-0.0252,3e-05,2.62151]
[1778564273046,50.08,81221.59,48.6,-0.02522,3e-05,2.62332]
[1778564273089,50.08,81221.59,48.6,-0.02522,3e-05,2.62332]
[1778564273152,50.08,81221.59,48.6,-0.02522,3e-05,2.62332]
[1778564278777,50.08,81215.64,48.6,-0.02538,3e-05,2.63691]
[1778564283812,50.09,81208.62,48.6,-0.02556,3e-05,2.65297]
[1778564288847,50.08,81208.12,48.6,-0.02558,3e-05,2.65406]
[1778564291667,50.08,81208.24,48.6,-0.02557,3e-05,2.65376]
[1778564296907,50.08,81207.31,48.6,-0.0256,3e-05,2.65585]
[1778564302949,50.08,81207.44,48.6,-0.02559,3e-05,2.65553]
[1778564307984,50.08,81207.44,48.6,-0.02559,3e-05,2.65553]
[1778564314030,50.08,81207.22,48.6,-0.02556,3e-05,2.65207]
[1778564320075,50.08,81207.34,48.6,-0.02556,3e-05,2.65187]
[1778564325109,50.09,81209.62,48.6,-0.0255,3e-05,2.64675]
[1778564330144,50.09,81210.37,48.6,-0.02548,3e-05,2.64516]
[1778564335256,50.09,81211.68,48.6,-0.02545,3e-05,2.64224]
[1778564340620,50.09,81220.06,48.6,-0.02523,3e-05,2.62342]
[1778564346259,50.09,81217.39,48.6,-0.0253,3e-05,2.62973]
[1778564351294,50.09,81217.58,48.6,-0.0253,3e-05,2.62947]
[1778564356329,50.09,81223.09,48.6,-0.02516,3e-05,2.61716]
[1778564361364,50.09,81222.8,48.6,-0.02517,3e-05,2.61803]
[1778564367406,50.09,81222.65,48.6,-0.02517,3e-05,2.61858]
[1778564372451,50.09,81221.68,48.6,-0.02516,3e-05,2.61698]
[1778564377476,50.09,81225.71,48.6,-0.02506,3e-05,2.60805]
[1778564380497,50.1,81236.41,48.6,-0.02478,3e-05,2.5841]
[1778564381504,50.1,81251.11,48.6,-0.0244,3e-05,2.55137]
[1778564382511,50.1,81261.49,48.6,-0.02414,3e-05,2.52853]
[1778564385309,50.1,81262.07,48.6,-0.02413,3e-05,2.52762]
[1778564385532,50.1,81261.88,48.6,-0.02414,3e-05,2.52822]
[1778564390567,50.08,81262.51,48.6,-0.02408,3e-05,2.52333]
[1778564393040,50.07,81262.38,48.6,-0.02407,3e-05,2.52222]
[1778564393594,50.07,81262.23,48.6,-0.02406,3e-05,2.52187]
[1778564398628,50.07,81255.72,48.6,-0.02424,3e-05,2.53706]
[1778564403663,50.08,81250.01,48.6,-0.02439,3e-05,2.55046]
[1778564408698,50.08,81247.2,48.6,-0.02447,3e-05,2.55735]
[1778564415747,50.09,81245.11,48.6,-0.02454,3e-05,2.56291]
[1778564420782,50.09,81245.12,48.6,-0.02454,3e-05,2.56352]
[1778564427924,50.09,81245.23,48.6,-0.02455,3e-05,2.5638]
[1778564433875,50.1,81245.48,48.6,-0.02452,3e-05,2.56054]
[1778564438910,50.1,81244.47,48.6,-0.02455,3e-05,2.5635]
[1778564443945,50.11,81243.19,48.6,-0.02459,3e-05,2.56704]
[1778564449987,50.11,81243.35,48.6,-0.0246,3e-05,2.56751]
[1778564456030,50.11,81243.86,48.6,-0.0246,3e-05,2.56721]
[1778564461067,50.12,81243.22,48.6,-0.02462,3e-05,2.56932]
[1778564466105,50.12,81243.05,48.6,-0.02463,3e-05,2.57039]
[1778564471140,50.12,81242.59,48.6,-0.02465,3e-05,2.57211]
[1778564474161,50.13,81231.25,48.6,-0.02495,3e-05,2.59795]
[1778564479196,50.13,81236.07,48.6,-0.02483,3e-05,2.58775]
[1778564484231,50.13,81236.88,48.6,-0.02482,3e-05,2.58647]
[1778564490273,50.14,81238.36,48.6,-0.02479,3e-05,2.58384]
[1778564495310,50.14,81238.89,48.6,-0.02475,3e-05,2.57933]
[1778564504372,50.14,81237.9,48.6,-0.02478,3e-05,2.58259]
[1778564509407,50.15,81240.29,48.6,-0.02473,3e-05,2.57782]
[1778564515449,50.16,81240.82,48.6,-0.02473,3e-05,2.5784]
[1778564520484,50.17,81240.68,48.6,-0.02477,3e-05,2.58132]
[1778564520737,50.17,81240.68,48.6,-0.02477,3e-05,2.58132]
[1778564526726,50.19,81240.62,48.6,-0.02481,3e-05,2.58478]
[1778564532055,50.19,81240.14,48.6,-0.02483,3e-05,2.58644]
[1778564540885,50.19,81236.53,48.6,-0.02493,3e-05,2.59498]
[1778564541060,50.19,81236.53,48.6,-0.02493,3e-05,2.59498]
[1778564546667,50.2,81235.7,48.6,-0.02496,3e-05,2.59761]
[1778564551702,50.2,81236.22,48.6,-0.02491,3e-05,2.59287]
[1778564556738,50.2,81237.49,48.6,-0.02488,3e-05,2.59044]
[1778564561773,50.2,81237.1,48.6,-0.0249,3e-05,2.59174]
[1778564574864,50.21,81236.41,48.6,-0.02493,3e-05,2.59433]
[1778564579899,50.21,81244.81,48.6,-0.02471,3e-05,2.57597]
[1778564584934,50.21,81247.26,48.6,-0.02466,3e-05,2.57106]
[1778564589976,50.22,81251.72,48.6,-0.02455,3e-05,2.56169]
[1778564595011,50.22,81255.5,48.6,-0.02446,3e-05,2.55394]
[1778564604565,50.22,81255.84,48.6,-0.02446,3e-05,2.55371]
[1778564610116,50.23,81255.7,48.6,-0.02448,3e-05,2.55543]
[1778564615151,50.23,81258.42,48.6,-0.02438,3e-05,2.54613]
[1778564620186,50.24,81257.64,48.6,-0.02441,3e-05,2.54852]
[1778564625221,50.24,81258.46,48.6,-0.02439,3e-05,2.54735]
[1778564630257,50.24,81259.75,48.6,-0.02437,3e-05,2.54515]
[1778564635292,50.25,81260.81,48.6,-0.02435,3e-05,2.54346]
[1778564643773,50.25,81261.32,48.6,-0.02434,3e-05,2.54286]
[1778564649390,50.26,81259.5,48.6,-0.0244,3e-05,2.54829]
[1778564655433,50.26,81258.62,48.6,-0.02443,3e-05,2.55093]
[1778564661475,50.26,81259.46,48.6,-0.02442,3e-05,2.54975]
[1778564666510,50.27,81259.19,48.6,-0.02443,3e-05,2.5509]
[1778564668524,50.27,81240.05,48.6,-0.02493,3e-05,2.59375]
[1778564673890,50.27,81239.22,48.6,-0.02492,3e-05,2.59187]
[1778564679601,50.27,81234.76,48.6,-0.02504,3e-05,2.60239]
[1778564684636,50.27,81234.61,48.6,-0.02505,3e-05,2.60349]
[1778564689671,50.28,81234.7,48.6,-0.02506,3e-05,2.60409]
[1778564694706,50.28,81235.34,48.6,-0.02504,3e-05,2.60286]
[1778564699741,50.28,81235.45,48.6,-0.02504,3e-05,2.60283]
[1778564704785,50.28,81235.65,48.6,-0.02504,3e-05,2.60257]
[1778564710336,50.28,81240.23,48.6,-0.02493,3e-05,2.59268]
[1778564715769,50.28,81241.66,48.6,-0.02489,3e-05,2.58983]
[1778564715929,50.29,81241.9,48.6,-0.02489,3e-05,2.58937]
[1778564717081,50.29,81250.04,48.6,-0.02468,3e-05,2.57138]
[1778564722902,50.29,81248.82,48.6,-0.02473,3e-05,2.57546]
[1778564727937,50.3,81249.88,48.6,-0.02471,3e-05,2.57418]
[1778564733116,50.3,81248.4,48.6,-0.02472,3e-05,2.57442]
[1778564739014,50.31,81248.17,48.6,-0.02475,3e-05,2.57644]
[1778564744049,50.32,81247.5,48.6,-0.02478,3e-05,2.57897]
[1778564750091,50.32,81247.75,48.6,-0.02478,3e-05,2.57961]
[1778564755130,50.33,81245.06,48.6,-0.02486,3e-05,2.58658]
[1778564760165,50.33,81249.98,48.6,-0.02475,3e-05,2.57655]
[1778564765201,50.34,81250.58,48.6,-0.02474,3e-05,2.57623]
[1778564770235,50.34,81249.69,48.6,-0.02478,3e-05,2.5792]
[1778564775272,50.35,81245.8,48.6,-0.02489,3e-05,2.58884]
[1778564782319,50.35,81243.14,48.6,-0.02497,3e-05,2.59598]
[1778564789368,50.36,81242.87,48.6,-0.02499,3e-05,2.59773]
[1778564794405,50.36,81241.7,48.6,-0.025,3e-05,2.59721]
[1778564799440,50.37,81240.49,48.6,-0.02504,3e-05,2.60072]
[1778564808503,50.38,81239.92,48.6,-0.02507,3e-05,2.60357]
[1778564813538,50.38,81240.24,48.6,-0.02507,3e-05,2.60362]
[1778564817001,50.38,81238.88,48.6,-0.02511,3e-05,2.60698]
[1778564828903,50.39,81239.11,48.6,-0.02512,3e-05,2.60796]
[1778564834685,50.4,81240.33,48.6,-0.0251,3e-05,2.60657]
[1778564839720,50.4,81240.27,48.6,-0.02511,3e-05,2.60747]
[1778564844755,50.4,81240.54,48.6,-0.02512,3e-05,2.60763]
[1778564849790,50.41,81239.46,48.6,-0.02515,3e-05,2.61081]
[1778564854825,50.41,81239.33,48.6,-0.02513,3e-05,2.6079]
[1778564859860,50.42,81239.75,48.6,-0.02513,3e-05,2.60773]
[1778564866909,50.42,81240.19,48.6,-0.02513,3e-05,2.60782]
[1778564872951,50.43,81240.59,48.6,-0.02513,3e-05,2.60783]
[1778564877988,50.43,81241.88,48.6,-0.0251,3e-05,2.60572]
[1778564882926,50.43,81240.52,48.6,-0.02515,3e-05,2.60937]
[1778564883228,50.43,81239.21,48.6,-0.02518,3e-05,2.61247]
[1778564889065,50.44,81240.1,48.6,-0.02517,3e-05,2.61134]
[1778564894100,50.44,81240.08,48.6,-0.02518,3e-05,2.6121]
[1778564903163,50.45,81238.86,48.6,-0.02522,3e-05,2.61611]
[1778564908199,50.45,81238.13,48.6,-0.02525,3e-05,2.61842]
[1778564914241,50.46,81240.73,48.6,-0.02516,3e-05,2.60944]
[1778564919276,50.46,81237.68,48.6,-0.02524,3e-05,2.617]
[1778564924311,50.46,81239.82,48.6,-0.0252,3e-05,2.61287]
[1778564929346,50.47,81239.13,48.6,-0.02522,3e-05,2.61512]
[1778564934381,50.47,81242.07,48.6,-0.02515,3e-05,2.6092]
[1778564939416,50.47,81243.84,48.6,-0.02512,3e-05,2.606]
[1778564944451,50.48,81243.82,48.6,-0.02512,3e-05,2.60681]
[1778564949486,50.48,81244.26,48.6,-0.02512,3e-05,2.60656]
[1778564954521,50.49,81243.68,48.6,-0.02515,3e-05,2.60859]
[1778564959556,50.49,81243.14,48.6,-0.02517,3e-05,2.61052]
[1778564964595,50.49,81241.07,48.6,-0.02523,3e-05,2.61584]
[1778564970637,50.5,81241.17,48.6,-0.02524,3e-05,2.61638]
[1778564978693,50.5,81241.44,48.6,-0.0252,3e-05,2.6128]
[1778564984735,50.51,81241.54,48.6,-0.02521,3e-05,2.61348]
[1778564990777,50.51,81241.31,48.6,-0.02523,3e-05,2.61477]
[1778564996819,50.51,81241.32,48.6,-0.02524,3e-05,2.6155]
[1778565001854,50.52,81244.89,48.6,-0.02515,3e-05,2.60812]
[1778565007896,50.52,81245.21,48.6,-0.02515,3e-05,2.60823]
[1778565017966,50.53,81244.07,48.6,-0.0252,3e-05,2.61216]
[1778565023001,50.53,81235.38,48.6,-0.02543,3e-05,2.63232]
[1778565032064,50.53,81226.6,48.6,-0.02564,3e-05,2.64887]
[1778565044148,50.54,81224.71,48.6,-0.0257,3e-05,2.65412]
[1778565049183,50.54,81221.66,48.6,-0.02578,3e-05,2.6614]
[1778565054218,50.54,81221.48,48.6,-0.02579,3e-05,2.66216]
[1778565061267,50.55,81220.69,48.6,-0.02582,3e-05,2.66445]
[1778565067309,50.55,81220.59,48.6,-0.02583,3e-05,2.66509]
[1778565071337,50.55,81206.73,48.6,-0.0262,3e-05,2.69706]
[1778565076372,50.55,81203.91,48.6,-0.02628,3e-05,2.7036]
[1778565081407,50.55,81202.94,48.6,-0.02631,3e-05,2.70586]
[1778565082306,50.55,81202.94,48.6,-0.02631,3e-05,2.70586]
[1778565087449,50.55,81202.65,48.6,-0.02631,3e-05,2.70656]
[1778565092484,50.55,81200.99,48.6,-0.02632,3e-05,2.70635]
[1778565093319,50.55,81200.99,48.6,-0.02632,3e-05,2.70635]
[1778565099533,50.55,81201.98,48.6,-0.0263,3e-05,2.70414]
[1778565104568,50.55,81201.85,48.6,-0.0263,3e-05,2.70451]
[1778565109603,50.55,81208.71,48.6,-0.02612,3e-05,2.68889]
[1778565114638,50.55,81210.92,48.6,-0.02606,3e-05,2.68401]
[1778565119675,50.55,81214.54,48.6,-0.02596,3e-05,2.67594]
[1778565124710,50.55,81214.21,48.6,-0.02598,3e-05,2.67696]
[1778565129745,50.56,81214.6,48.6,-0.02597,3e-05,2.6763]
[1778565136795,50.56,81214.45,48.6,-0.02597,3e-05,2.67694]
[1778565141830,50.56,81207.47,48.6,-0.02617,3e-05,2.69312]
[1778565148879,50.56,81207.88,48.6,-0.02616,3e-05,2.69229]
[1778565153914,50.56,81207.84,48.6,-0.02612,3e-05,2.68843]
[1778565158949,50.56,81200.04,48.6,-0.02633,3e-05,2.70638]
[1778565163984,50.56,81199.17,48.6,-0.02636,3e-05,2.70838]
[1778565164472,50.56,81199.17,48.6,-0.02636,3e-05,2.70838]
[1778565170026,50.56,81199.87,48.6,-0.02634,3e-05,2.70678]
[1778565175061,50.56,81199.9,48.6,-0.02634,3e-05,2.70677]
[1778565181103,50.56,81200.33,48.6,-0.02633,3e-05,2.70587]
[1778565186139,50.56,81199.59,48.6,-0.02635,3e-05,2.70765]
[1778565191174,50.56,81203.62,48.6,-0.02624,3e-05,2.69844]
[1778565196209,50.56,81205.35,48.6,-0.02619,3e-05,2.69464]
[1778565201244,50.56,81205.39,48.6,-0.02619,3e-05,2.69471]
[1778565206279,50.56,81205.26,48.6,-0.0262,3e-05,2.69515]
[1778565210060,50.56,81208.54,48.6,-0.02611,3e-05,2.68772]
[1778565215342,50.57,81213.43,48.6,-0.02595,3e-05,2.67277]
[1778565227426,50.57,81213.88,48.6,-0.02594,3e-05,2.6724]
[1778565232461,50.57,81215.95,48.6,-0.02589,3e-05,2.66792]
[1778565237496,50.57,81218.61,48.6,-0.02582,3e-05,2.66211]
[1778565248573,50.57,81219.54,48.6,-0.0258,3e-05,2.66069]
[1778565253956,50.58,81219.34,48.6,-0.02581,3e-05,2.66141]
[1778565255153,50.58,81218.43,48.6,-0.02584,3e-05,2.66361]
[1778565256320,50.58,81215.94,48.6,-0.02591,3e-05,2.66934]
[1778565258270,50.58,81215.83,48.6,-0.02591,3e-05,2.66964]
[1778565263709,50.58,81216.28,48.6,-0.0259,3e-05,2.66891]
[1778565269720,50.58,81216.52,48.6,-0.0259,3e-05,2.6687]
[1778565274755,50.58,81216.07,48.6,-0.02588,3e-05,2.66593]
[1778565279790,50.58,81216.47,48.6,-0.02587,3e-05,2.66529]
[1778565286593,50.58,81216.82,48.6,-0.02586,3e-05,2.66459]
[1778565291874,50.59,81216.15,48.6,-0.02588,3e-05,2.66662]
[1778565296911,50.59,81217.23,48.6,-0.02586,3e-05,2.66439]
[1778565301945,50.59,81216.63,48.6,-0.02588,3e-05,2.666]
[1778565306980,50.59,81217.67,48.6,-0.02585,3e-05,2.66386]
[1778565312015,50.59,81218.01,48.6,-0.02585,3e-05,2.66333]
[1778565319064,50.59,81218.01,48.6,-0.02585,3e-05,2.66372]
[1778565324099,50.59,81217.04,48.6,-0.02588,3e-05,2.66617]
[1778565329134,50.59,81217.71,48.6,-0.02586,3e-05,2.66486]
[1778565334169,50.6,81216.44,48.6,-0.02586,3e-05,2.66396]
[1778565335982,50.6,81216.44,48.6,-0.02586,3e-05,2.66396]
[1778565342225,50.6,81217.7,48.6,-0.02583,3e-05,2.66147]
[1778565346107,50.6,81217.41,48.6,-0.02584,3e-05,2.66228]
[1778565351288,50.6,81217.9,48.6,-0.02583,3e-05,2.66145]
[1778565355175,50.6,81221.16,48.6,-0.02575,3e-05,2.65419]
[1778565356008,50.6,81225.11,48.6,-0.02564,3e-05,2.64528]
[1778565356674,50.6,81228.38,48.6,-0.02556,3e-05,2.63795]
[1778565360022,50.6,81242.82,48.6,-0.02518,3e-05,2.60577]
[1778565360217,50.6,81242.82,48.6,-0.02518,3e-05,2.60577]
[1778565360353,50.6,81247.12,48.6,-0.02507,3e-05,2.59629]
[1778565365387,50.59,81249.26,48.6,-0.02497,3e-05,2.58799]
[1778565368088,50.58,81244.26,48.6,-0.02509,3e-05,2.59772]
[1778565368410,50.57,81244.55,48.6,-0.02507,3e-05,2.59635]
[1778565373445,50.58,81244.54,48.6,-0.02508,3e-05,2.59716]
[1778565378866,50.58,81244.54,48.6,-0.02509,3e-05,2.59778]
[1778565384522,50.59,81246.31,48.6,-0.02505,3e-05,2.59493]
[1778565386603,50.59,81246.3,48.6,-0.02506,3e-05,2.59511]
[1778565387543,50.59,81246.95,48.6,-0.02503,3e-05,2.5931]
[1778565390717,50.57,81246.71,48.6,-0.02501,3e-05,2.59147]
[1778565391571,50.58,81246.68,48.6,-0.02498,3e-05,2.58774]
[1778565398620,50.58,81246.69,48.6,-0.02499,3e-05,2.58894]
[1778565403655,50.59,81247.9,48.6,-0.02497,3e-05,2.58711]
[1778565408690,50.59,81247.82,48.6,-0.02498,3e-05,2.58816]
[1778565413725,50.6,81245.72,48.6,-0.02505,3e-05,2.59368]
[1778565420774,50.6,81245.69,48.6,-0.02506,3e-05,2.59487]
[1778565425809,50.6,81245.66,48.6,-0.02507,3e-05,2.59571]
[1778565427757,50.6,81245.66,48.6,-0.02507,3e-05,2.59571]
[1778565427823,50.61,81245.59,48.6,-0.02508,3e-05,2.59618]
[1778565432858,50.59,81245.91,48.6,-0.02503,3e-05,2.59181]
[1778565442928,50.55,81245.91,48.6,-0.02495,3e-05,2.58464]
[1778565447963,50.53,81246.65,48.6,-0.02489,3e-05,2.57948]
[1778565454005,50.51,81246.73,48.6,-0.0248,3e-05,2.57121]
[1778565460049,50.49,81246.88,48.6,-0.02475,3e-05,2.56682]
[1778565465084,50.47,81247.15,48.6,-0.0247,3e-05,2.56289]
[1778565470119,50.46,81246.87,48.6,-0.02467,3e-05,2.56021]
[1778565475242,50.44,81247.21,48.6,-0.02463,3e-05,2.55684]
[1778565481196,50.42,81248.41,48.6,-0.02455,3e-05,2.54967]
[1778565489255,50.39,81248.14,48.6,-0.02449,3e-05,2.5446]
[1778565493929,50.38,81248.24,48.6,-0.02447,3e-05,2.54251]
[1778565494286,50.38,81248.24,48.6,-0.02447,3e-05,2.54251]
[1778565499325,50.36,81248.39,48.6,-0.02442,3e-05,2.53787]
[1778565505367,50.34,81249.07,48.6,-0.02436,3e-05,2.53273]
[1778565510402,50.32,81246.35,48.6,-0.02439,3e-05,2.53573]
[1778565516444,50.3,81245.57,48.6,-0.02434,3e-05,2.52994]
[1778565521479,50.29,81239.09,48.6,-0.02447,3e-05,2.54129]
[1778565526514,50.27,81238.9,48.6,-0.02444,3e-05,2.53864]
[1778565531549,50.26,81240.28,48.6,-0.02437,3e-05,2.53258]
[1778565536584,50.24,81239.68,48.6,-0.02435,3e-05,2.53094]
[1778565542626,50.22,81239.18,48.6,-0.02432,3e-05,2.52852]
[1778565547661,50.21,81239.57,48.6,-0.02428,3e-05,2.52474]
[1778565553703,50.19,81239.88,48.6,-0.02423,3e-05,2.52063]
[1778565560752,50.17,81240.0,48.6,-0.02418,3e-05,2.51644]
[1778565566439,50.16,81239.23,48.6,-0.02418,3e-05,2.51592]
[1778565566953,50.15,81239.48,48.6,-0.02416,3e-05,2.51426]
[1778565567007,50.15,81239.48,48.6,-0.02416,3e-05,2.51426]
[1778565571964,50.15,81238.74,48.6,-0.02416,3e-05,2.51424]
[1778565571984,50.14,81236.72,48.6,-0.02416,3e-05,2.5137]
[1778565577874,50.15,81228.76,48.6,-0.02439,3e-05,2.53314]
[1778565582909,50.16,81228.14,48.6,-0.02442,3e-05,2.53601]
[1778565589845,50.16,81228.77,48.6,-0.02442,3e-05,2.5358]
[1778565590966,50.17,81221.56,48.6,-0.02462,3e-05,2.55274]
[1778565591060,50.17,81204.54,48.6,-0.02506,3e-05,2.59117]
[1778565592613,50.17,81204.54,48.6,-0.02506,3e-05,2.59117]
[1778565598784,50.18,81205.72,48.6,-0.02505,3e-05,2.58978]
[1778565602902,50.18,81198.58,48.6,-0.02525,3e-05,2.60696]
[1778565606987,50.18,81199.29,48.6,-0.02524,3e-05,2.60622]
[1778565609035,50.19,81199.41,48.6,-0.02524,3e-05,2.60614]
[1778565614134,50.19,81192.73,48.6,-0.02543,3e-05,2.62237]
[1778565619498,50.19,81192.13,48.6,-0.02545,3e-05,2.62435]
[1778565624819,50.2,81183.47,48.6,-0.02569,3e-05,2.64487]
[1778565624981,50.2,81173.91,48.6,-0.02595,3e-05,2.66693]
[1778565629982,50.2,81166.91,48.6,-0.02615,3e-05,2.68339]
[1778565635205,50.2,81167.46,48.6,-0.0261,3e-05,2.67834]
[1778565640316,50.2,81167.66,48.6,-0.0261,3e-05,2.67815]
[1778565644007,50.2,81168.6,48.6,-0.02607,3e-05,2.67617]
[1778565649381,50.21,81184.41,48.6,-0.02565,3e-05,2.64014]
[1778565654395,50.21,81186.07,48.6,-0.02561,3e-05,2.63665]
[1778565660461,50.21,81190.42,48.6,-0.0255,3e-05,2.6278]
[1778565665497,50.22,81186.95,48.6,-0.0256,3e-05,2.63634]
[1778565670532,50.22,81187.02,48.6,-0.02561,3e-05,2.63677]
[1778565675567,50.22,81185.5,48.6,-0.02566,3e-05,2.64085]
[1778565680602,50.23,81186.81,48.6,-0.02563,3e-05,2.63847]
[1778565685637,50.23,81187.82,48.6,-0.02561,3e-05,2.63679]
[1778565690673,50.23,81191.56,48.6,-0.02552,3e-05,2.6289]
[1778565695707,50.24,81197.21,48.6,-0.02534,3e-05,2.61288]
[1778565699735,50.24,81214.6,48.6,-0.02489,3e-05,2.57437]
[1778565704770,50.25,81221.04,48.6,-0.02473,3e-05,2.56109]
[1778565709805,50.25,81222.94,48.6,-0.0247,3e-05,2.55813]
[1778565714840,50.26,81231.94,48.6,-0.02448,3e-05,2.53939]
[1778565719875,50.27,81242.7,48.6,-0.02422,3e-05,2.51706]
[1778565720200,50.27,81242.7,48.6,-0.02422,3e-05,2.51706]
[1778565721181,50.27,81243.15,48.6,-0.02421,3e-05,2.51639]
[1778565723010,50.27,81243.36,48.6,-0.02421,3e-05,2.51658]
[1778565729946,50.28,81244.03,48.6,-0.02422,3e-05,2.51734]
[1778565733370,50.28,81243.7,48.6,-0.02423,3e-05,2.51838]
[1778565736513,50.29,81238.91,48.6,-0.02437,3e-05,2.53017]
[1778565742030,50.3,81242.91,48.6,-0.02429,3e-05,2.52343]
[1778565747065,50.31,81243.55,48.6,-0.02429,3e-05,2.52351]
[1778565752100,50.32,81240.19,48.6,-0.02436,3e-05,2.52849]
[1778565757136,50.32,81237.48,48.6,-0.02444,3e-05,2.53588]
[1778565766199,50.34,81237.81,48.6,-0.02446,3e-05,2.53762]
[1778565771234,50.34,81233.17,48.6,-0.0246,3e-05,2.54924]
[1778565776610,50.35,81234.53,48.6,-0.02458,3e-05,2.54723]
[1778565782311,50.36,81243.07,48.6,-0.02438,3e-05,2.53012]
[1778565787346,50.37,81245.51,48.6,-0.02433,3e-05,2.52615]
[1778565792381,50.37,81245.22,48.6,-0.02435,3e-05,2.52821]
[1778565799430,50.38,81244.95,48.6,-0.02438,3e-05,2.53075]
[1778565804465,50.39,81242.25,48.6,-0.02447,3e-05,2.53807]
[1778565809500,50.4,81243.2,48.6,-0.02446,3e-05,2.53728]
[1778565814535,50.4,81240.09,48.6,-0.02452,3e-05,2.54154]
[1778565819570,50.43,81238.99,48.6,-0.02461,3e-05,2.5496]
[1778565826619,50.44,81238.73,48.6,-0.02464,3e-05,2.55207]
[1778565830552,50.45,81238.07,48.6,-0.02466,3e-05,2.55423]
[1778565835682,50.45,81232.99,48.6,-0.02481,3e-05,2.56666]
[1778565841725,50.46,81231.03,48.6,-0.02488,3e-05,2.57248]
[1778565847767,50.47,81231.84,48.6,-0.02487,3e-05,2.57189]
[1778565849242,50.47,81231.45,48.6,-0.02488,3e-05,2.57297]
[1778565854553,50.47,81231.28,48.6,-0.0249,3e-05,2.57436]
[1778565863879,50.48,81231.01,48.6,-0.02493,3e-05,2.57699]
[1778565868914,50.49,81228.33,48.6,-0.02501,3e-05,2.58398]
[1778565873949,50.49,81227.1,48.6,-0.02502,3e-05,2.58371]
[1778565878984,50.5,81227.06,48.6,-0.02503,3e-05,2.58478]
[1778565884019,50.5,81227.22,48.6,-0.02504,3e-05,2.58541]
[1778565891068,50.51,81227.49,48.6,-0.02505,3e-05,2.5862]
[1778565897110,50.52,81227.42,48.6,-0.02506,3e-05,2.58754]
[1778565902145,50.52,81227.47,48.6,-0.02507,3e-05,2.58842]
[1778565908700,50.53,81227.47,48.6,-0.02508,3e-05,2.5892]
[1778565908801,50.53,81227.47,48.6,-0.02509,3e-05,2.58979]
[1778565915236,50.51,81227.21,48.6,-0.02505,3e-05,2.58626]
[1778565917021,50.51,81227.21,48.6,-0.02505,3e-05,2.58626]
[1778565918581,50.5,81227.21,48.6,-0.02503,3e-05,2.5849]
[1778565920669,50.49,81226.05,48.6,-0.02504,3e-05,2.58521]
[1778565921014,50.49,81226.05,48.6,-0.02504,3e-05,2.58521]
[1778565922209,50.48,81221.72,48.6,-0.02513,3e-05,2.59355]
[1778565922533,50.48,81221.72,48.6,-0.02513,3e-05,2.59355]
[1778565922671,50.48,81221.72,48.6,-0.02513,3e-05,2.59355]
[1778565922993,50.48,81221.72,48.6,-0.02513,3e-05,2.59355]
[1778565925034,50.47,81213.81,48.6,-0.02533,3e-05,2.60991]
[1778565930341,50.45,81209.59,48.6,-0.02539,3e-05,2.6151]
[1778565931692,50.45,81209.59,48.6,-0.02539,3e-05,2.6151]
[1778565931765,50.44,81209.81,48.6,-0.02533,3e-05,2.60917]
[1778565934402,50.44,81209.81,48.6,-0.02533,3e-05,2.60917]
[1778565934461,50.45,81209.68,48.6,-0.02534,3e-05,2.60982]
[1778565939810,50.43,81209.39,48.6,-0.02531,3e-05,2.60765]
[1778565945446,50.41,81210.66,48.6,-0.02522,3e-05,2.59995]
[1778565951488,50.39,81209.03,48.6,-0.02522,3e-05,2.59954]
[1778565954229,50.39,81209.03,48.6,-0.02522,3e-05,2.59954]
[1778565954329,50.38,81209.03,48.6,-0.02519,3e-05,2.59752]
[1778565958378,50.38,81208.99,48.6,-0.0252,3e-05,2.59783]
[1778565958988,50.38,81208.99,48.6,-0.0252,3e-05,2.59783]
[1778565960857,50.38,81208.99,48.6,-0.02521,3e-05,2.5987]
[1778565962117,50.38,81208.99,48.6,-0.02521,3e-05,2.59914]
[1778565972637,50.4,81207.44,48.6,-0.02528,3e-05,2.60505]
[1778565978679,50.4,81206.7,48.6,-0.02532,3e-05,2.608]
[1778565983714,50.41,81207.93,48.6,-0.0253,3e-05,2.60627]
[1778565985324,50.41,81209.33,48.6,-0.02526,3e-05,2.60353]
[1778565985772,50.41,81209.33,48.6,-0.02526,3e-05,2.60353]
[1778565986735,50.41,81226.48,48.6,-0.02481,3e-05,2.56529]
[1778565991770,50.42,81232.3,48.6,-0.02464,3e-05,2.54974]
[1778565994500,50.42,81233.4,48.6,-0.02462,3e-05,2.54788]
[1778565994948,50.42,81233.4,48.6,-0.02462,3e-05,2.54788]
[1778565995297,50.42,81239.03,48.6,-0.02447,3e-05,2.53512]
[1778565995798,50.42,81240.41,48.6,-0.02444,3e-05,2.53207]
[1778566003854,50.39,81240.18,48.6,-0.02438,3e-05,2.52754]
[1778566008889,50.38,81237.39,48.6,-0.02442,3e-05,2.53088]
[1778566013924,50.36,81237.62,48.6,-0.02439,3e-05,2.52755]
[1778566018959,50.35,81239.77,48.6,-0.0243,3e-05,2.52003]
[1778566023994,50.34,81239.11,48.6,-0.02428,3e-05,2.51874]
[1778566029029,50.32,81230.44,48.6,-0.02448,3e-05,2.53515]
[1778566034050,50.31,81226.31,48.6,-0.02456,3e-05,2.54196]
[1778566039863,50.29,81219.34,48.6,-0.0247,3e-05,2.55385]
[1778566039869,50.29,81219.34,48.6,-0.02469,3e-05,2.55324]
[1778566045141,50.29,81215.38,48.6,-0.02481,3e-05,2.56337]
[1778566049169,50.3,81221.02,48.6,-0.02467,3e-05,2.55181]
[1778566050176,50.3,81221.45,48.6,-0.02466,3e-05,2.55113]
[1778566051291,50.3,81222.38,48.6,-0.02461,3e-05,2.54539]
[1778566052190,50.3,81225.65,48.6,-0.02451,3e-05,2.53753]
[1778566052485,50.3,81225.65,48.6,-0.02451,3e-05,2.53753]
[1778566053197,50.3,81227.26,48.6,-0.02448,3e-05,2.53426]
[1778566054450,50.3,81227.26,48.6,-0.02448,3e-05,2.53426]
[1778566055211,50.3,81227.37,48.6,-0.02447,3e-05,2.53374]
[1778566057805,50.29,81227.16,48.6,-0.02446,3e-05,2.53306]
[1778566058114,50.29,81227.16,48.6,-0.02446,3e-05,2.53306]
[1778566064947,50.27,81234.12,48.6,-0.02424,3e-05,2.51379]
[1778566070316,50.26,81232.77,48.6,-0.02423,3e-05,2.51345]
[1778566071506,50.26,81232.77,48.6,-0.02423,3e-05,2.51345]
[1778566071796,50.26,81232.77,48.6,-0.02423,3e-05,2.51345]
[1778566074718,50.25,81232.87,48.6,-0.02422,3e-05,2.51213]
[1778566077068,50.24,81237.37,48.6,-0.02409,3e-05,2.50059]
[1778566083407,50.22,81237.98,48.6,-0.02402,3e-05,2.49507]
[1778566088442,50.21,81235.69,48.6,-0.02405,3e-05,2.49748]
[1778566093352,50.19,81234.39,48.6,-0.02406,3e-05,2.49824]
[1778566098512,50.18,81234.48,48.6,-0.02402,3e-05,2.49492]
[1778566104928,50.17,81234.6,48.6,-0.024,3e-05,2.49311]
[1778566105265,50.17,81234.6,48.6,-0.024,3e-05,2.49311]
[1778566108941,50.15,81235.72,48.6,-0.02394,3e-05,2.48759]
[1778566115107,50.14,81236.62,48.6,-0.02385,3e-05,2.47876]
[1778566118260,50.13,81231.38,48.6,-0.02396,3e-05,2.48878]
[1778566124254,50.11,81222.32,48.6,-0.02416,3e-05,2.50559]
[1778566129729,50.1,81222.59,48.6,-0.02411,3e-05,2.50131]
[1778566134764,50.08,81219.16,48.6,-0.02417,3e-05,2.50627]
[1778566139799,50.07,81221.81,48.6,-0.02407,3e-05,2.49786]
[1778566142679,50.06,81222.5,48.6,-0.02404,3e-05,2.49534]
[1778566145737,50.06,81224.03,48.6,-0.02398,3e-05,2.49049]
[1778566150876,50.04,81223.99,48.6,-0.02395,3e-05,2.48767]
[1778566155111,50.03,81224.85,48.6,-0.02391,3e-05,2.48435]
[1778566160946,50.02,81230.84,48.6,-0.02372,3e-05,2.46805]
[1778566165981,50.0,81233.93,48.6,-0.02362,3e-05,2.45868]
[1778566171016,49.99,81232.22,48.6,-0.0236,3e-05,2.4564]
[1778566176051,49.98,81232.59,48.6,-0.02357,3e-05,2.45349]
[1778566181086,49.97,81233.56,48.6,-0.02352,3e-05,2.44929]
[1778566186121,49.96,81238.12,48.6,-0.02338,3e-05,2.43736]
[1778566191156,49.95,81236.7,48.6,-0.02339,3e-05,2.43848]
[1778566196191,49.94,81234.72,48.6,-0.02342,3e-05,2.44079]
[1778566201226,49.93,81233.81,48.6,-0.02342,3e-05,2.44077]
[1778566206261,49.92,81235.16,48.6,-0.02336,3e-05,2.43587]
[1778566212328,49.91,81234.28,48.6,-0.02336,3e-05,2.43545]
[1778566219377,49.89,81234.45,48.6,-0.02332,3e-05,2.43235]
[1778566222725,49.88,81234.64,48.6,-0.02331,3e-05,2.43078]
[1778566222766,49.88,81234.64,48.6,-0.02331,3e-05,2.43078]
[1778566229450,49.87,81235.35,48.6,-0.02326,3e-05,2.42659]
[1778566234486,49.86,81238.88,48.6,-0.02312,2e-05,2.41328]
[1778566239521,49.85,81241.6,48.6,-0.02303,2e-05,2.40572]
[1778566244748,49.85,81242.32,48.6,-0.02299,2e-05,2.40281]
[1778566250518,49.83,81242.68,48.6,-0.02296,2e-05,2.40001]
[1778566255633,49.82,81243.56,48.6,-0.02292,2e-05,2.39611]
[1778566260668,49.82,81243.57,48.6,-0.0229,2e-05,2.39443]
[1778566266711,49.8,81243.5,48.6,-0.02288,2e-05,2.3926]
[1778566271747,49.8,81243.69,48.6,-0.02286,2e-05,2.39055]
[1778566276782,49.79,81243.49,48.6,-0.02284,2e-05,2.38935]
[1778566281817,49.78,81243.46,48.6,-0.02282,2e-05,2.38779]
[1778566286852,49.77,81243.56,48.6,-0.0228,2e-05,2.38596]
[1778566293903,49.76,81242.91,48.6,-0.02276,2e-05,2.38131]
[1778566301350,49.76,81242.91,48.6,-0.02276,2e-05,2.38131]
[1778566306997,49.74,81238.54,48.6,-0.02282,2e-05,2.38654]
[1778566313040,49.73,81240.49,48.6,-0.02275,2e-05,2.38047]
[1778566320089,49.72,81240.0,48.6,-0.02274,2e-05,2.37938]
[1778566326131,49.71,81238.94,48.6,-0.02274,2e-05,2.37983]
[1778566331166,49.7,81237.61,48.6,-0.02276,2e-05,2.38086]
[1778566338215,49.68,81239.77,48.6,-0.02268,2e-05,2.37413]
[1778566347278,49.67,81240.06,48.6,-0.02264,2e-05,2.37094]
[1778566354328,49.66,81242.32,48.6,-0.02253,2e-05,2.3604]
[1778566359363,49.65,81240.29,48.6,-0.02257,2e-05,2.36337]
[1778566364398,49.65,81240.17,48.6,-0.02255,2e-05,2.36229]
[1778566369433,49.64,81240.42,48.6,-0.02253,2e-05,2.36042]
[1778566374468,49.63,81240.41,48.6,-0.02252,2e-05,2.35912]
[1778566377107,49.63,81240.34,48.6,-0.02252,2e-05,2.35901]
[1778566377662,49.63,81240.34,48.6,-0.02251,2e-05,2.35875]
[1778566383531,49.62,81240.12,48.6,-0.0225,2e-05,2.35739]
[1778566388566,49.61,81240.05,48.6,-0.02249,2e-05,2.35625]
[1778566393601,49.61,81240.19,48.6,-0.02247,2e-05,2.35468]
[1778566400650,49.6,81240.44,48.6,-0.02244,2e-05,2.3524]
[1778566405685,49.59,81240.42,48.6,-0.02243,2e-05,2.35122]
[1778566411727,49.58,81240.11,48.6,-0.02239,2e-05,2.34663]
[1778566416762,49.58,81240.38,48.6,-0.02236,2e-05,2.34487]
[1778566421797,49.57,81236.09,48.6,-0.02246,2e-05,2.35282]
[1778566427841,49.56,81236.58,48.6,-0.02243,2e-05,2.3503]
[1778566432875,49.56,81240.89,48.6,-0.02231,2e-05,2.33999]
[1778566437347,49.55,81239.45,48.6,-0.02234,2e-05,2.34237]
[1778566437449,49.55,81239.45,48.6,-0.02233,2e-05,2.34192]
[1778566442945,49.57,81239.0,48.6,-0.02238,2e-05,2.34604]
[1778566447980,49.58,81239.05,48.6,-0.02241,2e-05,2.34906]
[1778566453015,49.6,81238.67,48.6,-0.02246,2e-05,2.35297]
[1778566459057,49.62,81238.75,48.6,-0.0225,2e-05,2.35648]
[1778566464092,49.64,81238.7,48.6,-0.02253,2e-05,2.35962]
[1778566469129,49.65,81238.15,48.6,-0.02258,2e-05,2.3638]
[1778566474165,49.67,81238.13,48.6,-0.02258,2e-05,2.36303]
[1778566481213,49.69,81238.6,48.6,-0.02262,2e-05,2.36619]
[1778566486248,49.71,81238.7,48.6,-0.02265,2e-05,2.36893]
[1778566491283,49.72,81242.71,48.6,-0.02258,2e-05,2.36329]
[1778566496318,49.74,81251.06,48.6,-0.02241,2e-05,2.34848]
[1778566497325,49.74,81240.87,48.6,-0.02267,2e-05,2.37078]
[1778566502360,49.76,81235.12,48.6,-0.02285,2e-05,2.38655]
[1778566507395,49.77,81233.18,48.6,-0.02293,2e-05,2.39352]
[1778566512430,49.79,81234.33,48.6,-0.02293,2e-05,2.39385]
[1778566517465,49.8,81243.34,48.6,-0.02274,2e-05,2.37734]
[1778566522769,49.82,81242.05,48.6,-0.0228,2e-05,2.38246]
[1778566526400,49.83,81245.56,48.6,-0.02274,2e-05,2.37727]
[1778566526528,49.83,81246.07,48.6,-0.02273,2e-05,2.37677]
[1778566531565,49.82,81245.94,48.6,-0.02269,2e-05,2.37185]
[1778566537607,49.81,81245.9,48.6,-0.02267,2e-05,2.37031]
[1778566542642,49.81,81245.88,48.6,-0.02265,2e-05,2.369]
[1778566547677,49.8,81247.22,48.6,-0.02261,2e-05,2.36481]
[1778566552674,49.79,81247.45,48.6,-0.02259,2e-05,2.36327]
[1778566554098,49.79,81247.26,48.6,-0.02259,2e-05,2.36304]
[1778566560171,49.78,81246.35,48.6,-0.02259,2e-05,2.36344]
[1778566564656,49.78,81246.07,48.6,-0.02259,2e-05,2.36301]
[1778566568833,49.77,81246.11,48.6,-0.02257,2e-05,2.36167]
[1778566570501,49.78,81245.39,48.6,-0.0226,2e-05,2.36443]
[1778566571355,49.78,81245.39,48.6,-0.0226,2e-05,2.36443]
[1778566571411,49.78,81246.72,48.6,-0.02258,2e-05,2.36221]
[1778566572426,49.78,81246.72,48.6,-0.02258,2e-05,2.36221]
[1778566572526,49.78,81245.46,48.6,-0.0226,2e-05,2.36464]
[1778566575075,49.78,81246.62,48.6,-0.02258,2e-05,2.36278]
[1778566575785,49.78,81246.62,48.6,-0.02258,2e-05,2.36278]
[1778566575134,49.79,81246.59,48.6,-0.02259,2e-05,2.36346]
[1778566576328,49.79,81246.59,48.6,-0.02259,2e-05,2.36346]
[1778566583932,49.78,81246.17,48.6,-0.02258,2e-05,2.36293]
[1778566584983,49.78,81246.17,48.6,-0.02258,2e-05,2.36293]
[1778566590981,49.77,81247.04,48.6,-0.02254,2e-05,2.35935]
[1778566596016,49.76,81253.13,48.6,-0.02235,2e-05,2.34149]
[1778566600409,49.76,81257.82,48.6,-0.02223,2e-05,2.33096]
[1778566606086,49.75,81256.34,48.6,-0.02225,2e-05,2.33267]
[1778566611121,49.75,81255.89,48.6,-0.02225,2e-05,2.3326]
[1778566616156,49.74,81256.48,48.6,-0.02222,2e-05,2.33033]
[1778566621191,49.74,81256.82,48.6,-0.0222,2e-05,2.32859]
[1778566626226,49.73,81255.27,48.6,-0.02223,2e-05,2.33083]
[1778566631261,49.72,81257.4,48.6,-0.02216,2e-05,2.32529]
[1778566636298,49.72,81257.5,48.6,-0.02215,2e-05,2.32408]
[1778566641333,49.71,81257.2,48.6,-0.02215,2e-05,2.32372]
[1778566646368,49.71,81257.92,48.6,-0.02212,2e-05,2.32121]
[1778566651403,49.7,81269.79,48.6,-0.02179,2e-05,2.29162]
[1778566655819,49.7,81274.53,48.6,-0.02167,2e-05,2.2813]
[1778566657308,49.7,81274.64,48.6,-0.02167,2e-05,2.28081]
[1778566664494,49.69,81274.85,48.6,-0.02165,2e-05,2.27917]
[1778566669529,49.69,81274.99,48.6,-0.02164,2e-05,2.27819]
[1778566674564,49.69,81275.49,48.6,-0.02162,2e-05,2.27646]
[1778566677669,49.68,81275.62,48.6,-0.02161,2e-05,2.27591]
[1778566677703,49.68,81275.62,48.6,-0.02161,2e-05,2.27591]
[1778566684634,49.67,81279.13,48.6,-0.0215,2e-05,2.26639]
[1778566689669,49.67,81277.14,48.6,-0.02154,2e-05,2.26988]
[1778566694704,49.66,81276.71,48.6,-0.02154,2e-05,2.27011]
[1778566699745,49.66,81279.02,48.6,-0.02148,2e-05,2.26469]
[1778566704777,49.66,81280.36,48.6,-0.02145,2e-05,2.26134]
[1778566706265,49.66,81280.36,48.6,-0.02145,2e-05,2.26134]
[1778566706790,49.66,81281.67,48.6,-0.02142,2e-05,2.25926]
[1778566711925,49.68,81282.45,48.6,-0.02144,2e-05,2.2606]
[1778566715927,49.69,81282.39,48.6,-0.02143,2e-05,2.25924]
[1778566716402,49.69,81282.39,48.6,-0.02143,2e-05,2.25924]
[1778566719244,49.71,81283.37,48.6,-0.02145,2e-05,2.26088]
[1778566719881,49.71,81283.43,48.6,-0.02144,2e-05,2.26064]
[1778566725923,49.71,81283.47,48.6,-0.02144,2e-05,2.25984]
[1778566726033,49.71,81283.47,48.6,-0.02144,2e-05,2.25984]
[1778566731965,49.7,81278.66,48.6,-0.02154,2e-05,2.269]
[1778566737000,49.7,81279.21,48.6,-0.02152,2e-05,2.2672]
[1778566744050,49.69,81279.12,48.6,-0.02151,2e-05,2.26649]
[1778566750092,49.69,81278.89,48.6,-0.02151,2e-05,2.26621]
[1778566752136,49.69,81278.89,48.6,-0.02151,2e-05,2.26621]
[1778566758148,49.68,81275.01,48.6,-0.02159,2e-05,2.27327]
[1778566759081,49.68,81275.01,48.6,-0.02159,2e-05,2.27327]
[1778566764190,49.68,81274.39,48.6,-0.02159,2e-05,2.27369]
[1778566769225,49.67,81274.49,48.6,-0.02158,2e-05,2.27281]
[1778566774260,49.67,81273.35,48.6,-0.02157,2e-05,2.2708]
[1778566782316,49.67,81273.75,48.6,-0.02155,2e-05,2.26899]
[1778566787351,49.66,81274.02,48.6,-0.02154,2e-05,2.26785]
[1778566792386,49.66,81273.45,48.6,-0.02154,2e-05,2.26847]
[1778566797421,49.66,81265.9,48.6,-0.02172,2e-05,2.28351]
[1778566802456,49.65,81264.01,48.6,-0.02175,2e-05,2.28678]
[1778566807492,49.65,81265.12,48.6,-0.02172,2e-05,2.2838]
[1778566809520,49.65,81265.08,48.6,-0.02172,2e-05,2.28375]
[1778566812385,49.65,81268.31,48.6,-0.02164,2e-05,2.27654]
[1778566818688,49.64,81268.76,48.6,-0.02162,2e-05,2.27481]
[1778566824740,49.64,81268.78,48.6,-0.02161,2e-05,2.27412]
[1778566830796,49.63,81270.21,48.6,-0.02157,2e-05,2.27051]
[1778566836869,49.63,81271.26,48.6,-0.0215,2e-05,2.26406]
[1778566842939,49.63,81270.34,48.6,-0.02152,2e-05,2.26542]
[1778566848989,49.62,81269.98,48.6,-0.02152,2e-05,2.26553]
[1778566855039,49.62,81269.58,48.6,-0.02152,2e-05,2.26579]
[1778566861876,49.62,81269.53,48.6,-0.02152,2e-05,2.26514]
[1778566863679,49.62,81269.49,48.6,-0.02152,2e-05,2.26513]
[1778566869904,49.62,81269.39,48.6,-0.02151,2e-05,2.26497]
[1778566875971,49.61,81268.92,48.6,-0.02152,2e-05,2.26513]
[1778566881006,49.61,81269.55,48.6,-0.0215,2e-05,2.26339]
[1778566884588,49.61,81269.32,48.6,-0.0215,2e-05,2.2636]
[1778566894100,49.6,81266.11,48.6,-0.02152,2e-05,2.26459]
[1778566899133,49.59,81267.02,48.6,-0.02149,2e-05,2.2617]
[1778566904168,49.59,81267.63,48.6,-0.02146,2e-05,2.25944]
[1778566909203,49.58,81270.76,48.6,-0.02138,2e-05,2.25202]
[1778566914238,49.58,81271.64,48.6,-0.02135,2e-05,2.2493]
[1778566919273,49.57,81271.66,48.6,-0.02134,2e-05,2.24837]
[1778566925319,49.56,81271.64,48.6,-0.02132,2e-05,2.24734]
[1778566933913,49.56,81271.7,48.6,-0.02131,2e-05,2.24651]
[1778566939417,49.55,81268.68,48.6,-0.02137,2e-05,2.25096]
[1778566944452,49.55,81264.9,48.6,-0.02144,2e-05,2.25784]
[1778566949487,49.54,81264.26,48.6,-0.02145,2e-05,2.25819]
[1778566954880,49.54,81260.18,48.6,-0.0215,2e-05,2.26215]
[1778566957321,49.53,81260.69,48.6,-0.02148,2e-05,2.2605]
[1778566957363,49.53,81260.69,48.6,-0.02148,2e-05,2.2605]
[1778566966607,49.52,81260.91,48.6,-0.02146,2e-05,2.25811]
[1778566974875,49.52,81261.59,48.6,-0.02144,2e-05,2.25632]
[1778566977710,49.51,81261.49,48.6,-0.02142,2e-05,2.25524]
[1778566978185,49.51,81261.49,48.6,-0.02142,2e-05,2.25524]
[1778566978441,49.51,81262.93,48.6,-0.02138,2e-05,2.2517]
[1778566979526,49.51,81264.98,48.6,-0.02134,2e-05,2.24747]
[1778566986750,49.5,81264.07,48.6,-0.02134,2e-05,2.24797]
[1778566991786,49.5,81262.57,48.6,-0.02137,2e-05,2.25021]
[1778566997828,49.49,81262.0,48.6,-0.02137,2e-05,2.25034]
[1778567002863,49.49,81261.69,48.6,-0.02136,2e-05,2.24992]
[1778567008905,49.48,81260.41,48.6,-0.02138,2e-05,2.25151]
[1778567013942,49.48,81249.94,48.6,-0.02159,2e-05,2.26863]
[1778567017486,49.47,81247.19,48.6,-0.02164,2e-05,2.27375]
[1778567020543,49.47,81244.14,48.6,-0.02171,2e-05,2.27946]
[1778567026026,49.46,81242.91,48.6,-0.02172,2e-05,2.2807]
[1778567031061,49.46,81243.71,48.6,-0.02169,2e-05,2.27798]
[1778567036096,49.45,81243.85,48.6,-0.02168,2e-05,2.27667]
[1778567041132,49.45,81243.82,48.6,-0.02167,2e-05,2.27574]
[1778567047174,49.44,81244.8,48.6,-0.02163,2e-05,2.27255]
[1778567049878,49.44,81244.35,48.6,-0.02164,2e-05,2.27312]
[1778567052868,49.44,81245.18,48.6,-0.02161,2e-05,2.27102]
[1778567059259,49.43,81233.61,48.6,-0.02188,2e-05,2.2938]
[1778567060552,49.43,81232.05,48.6,-0.02191,2e-05,2.29686]
[1778567067314,49.42,81228.94,48.6,-0.02197,2e-05,2.30178]
[1778567068913,49.42,81228.91,48.6,-0.02196,2e-05,2.30161]
[1778567071447,49.41,81229.49,48.6,-0.02195,2e-05,2.29994]
[1778567072838,49.41,81232.63,48.6,-0.02183,2e-05,2.28936]
[1778567077385,49.41,81251.55,48.6,-0.02137,2e-05,2.24884]
[1778567082753,49.4,81258.99,48.6,-0.02119,2e-05,2.23294]
[1778567088461,49.4,81262.53,48.6,-0.0211,2e-05,2.2248]
[1778567089363,49.4,81262.53,48.6,-0.0211,2e-05,2.2248]
[1778567091482,49.39,81251.8,48.6,-0.02134,2e-05,2.24593]
[1778567096517,49.38,81250.49,48.6,-0.02134,2e-05,2.24618]
[1778567100546,49.37,81261.55,48.6,-0.02106,2e-05,2.22148]
[1778567105581,49.36,81268.95,48.6,-0.02086,2e-05,2.20415]
[1778567110616,49.35,81266.49,48.6,-0.0209,2e-05,2.20704]
[1778567115651,49.34,81268.91,48.6,-0.02082,2e-05,2.19995]
[1778567120687,49.32,81267.68,48.6,-0.02082,2e-05,2.20033]
[1778567121398,49.32,81267.68,48.6,-0.02082,2e-05,2.20033]
[1778567126729,49.32,81266.57,48.6,-0.02084,2e-05,2.20161]
[1778567132775,49.31,81266.32,48.6,-0.0208,2e-05,2.19778]
[1778567137810,49.31,81267.32,48.6,-0.02077,2e-05,2.19519]
[1778567142846,49.31,81267.37,48.6,-0.02077,2e-05,2.19454]
[1778567148887,49.31,81268.0,48.6,-0.02074,2e-05,2.1926]
[1778567153922,49.3,81270.01,48.6,-0.02069,2e-05,2.18796]
[1778567158957,49.3,81270.79,48.6,-0.02067,2e-05,2.18586]
[1778567163992,49.3,81269.37,48.6,-0.0207,2e-05,2.18826]
[1778567169027,49.29,81267.68,48.6,-0.02073,2e-05,2.19108]
[1778567174066,49.29,81266.95,48.6,-0.02074,2e-05,2.19204]
[1778567179101,49.29,81266.0,48.6,-0.02075,2e-05,2.19344]
[1778567184136,49.28,81266.01,48.6,-0.02075,2e-05,2.1929]
[1778567189171,49.28,81265.81,48.6,-0.02075,2e-05,2.19278]
[1778567194209,49.28,81265.83,48.6,-0.02071,2e-05,2.18859]
[1778567200251,49.28,81265.91,48.6,-0.0207,2e-05,2.18784]
[1778567206293,49.27,81265.76,48.6,-0.0207,2e-05,2.18756]
[1778567211329,49.27,81265.69,48.6,-0.02069,2e-05,2.18722]
[1778567217371,49.27,81265.8,48.6,-0.02068,2e-05,2.18642]
[1778567222406,49.26,81265.15,48.6,-0.02069,2e-05,2.18726]
[1778567227442,49.26,81265.65,48.6,-0.02068,2e-05,2.18576]
[1778567231469,49.26,81254.97,48.6,-0.02092,2e-05,2.20717]
[1778567238322,49.26,81250.87,48.6,-0.02101,2e-05,2.21503]
[1778567243553,49.25,81250.46,48.6,-0.02101,2e-05,2.2148]
[1778567247581,49.25,81236.53,48.6,-0.02133,2e-05,2.24307]
[1778567252616,49.24,81236.42,48.6,-0.02129,2e-05,2.23877]
[1778567254519,49.24,81236.42,48.6,-0.02129,2e-05,2.23877]
[1778567254631,49.24,81226.41,48.6,-0.02152,2e-05,2.2593]
[1778567260125,49.24,81225.54,48.6,-0.02153,2e-05,2.26037]
[1778567265708,49.23,81224.79,48.6,-0.02154,2e-05,2.26064]
[1778567270743,49.23,81224.51,48.6,-0.02153,2e-05,2.26032]
[1778567276785,49.22,81225.82,48.6,-0.02149,2e-05,2.25655]
[1778567281820,49.22,81225.62,48.6,-0.02149,2e-05,2.25612]
[1778567286855,49.21,81225.6,48.6,-0.02148,2e-05,2.25532]
[1778567291890,49.21,81215.74,48.6,-0.0217,2e-05,2.27509]
[1778567296927,49.2,81215.94,48.6,-0.02169,2e-05,2.27369]
[1778567302968,49.19,81215.15,48.6,-0.02169,2e-05,2.2742]
[1778567308004,49.19,81215.13,48.6,-0.02168,2e-05,2.2733]
[1778567313518,49.19,81215.22,48.6,-0.02164,2e-05,2.26863]
[1778567319080,49.18,81214.71,48.6,-0.02164,2e-05,2.26843]
[1778567324116,49.17,81214.17,48.6,-0.02164,2e-05,2.26866]
[1778567326932,49.17,81214.14,48.6,-0.02164,2e-05,2.26837]
[1778567327567,49.17,81214.14,48.6,-0.02164,2e-05,2.26837]
[1778567334186,49.16,81211.99,48.6,-0.02167,2e-05,2.27127]
[1778567339221,49.16,81211.77,48.6,-0.02167,2e-05,2.27087]
[1778567344256,49.15,81208.42,48.6,-0.02174,2e-05,2.27705]
[1778567349291,49.15,81209.11,48.6,-0.02171,2e-05,2.27471]
[1778567352876,49.15,81209.14,48.6,-0.0217,2e-05,2.27413]
[1778567352929,49.15,81209.14,48.6,-0.0217,2e-05,2.27413]
[1778567356056,49.14,81209.24,48.6,-0.02169,2e-05,2.2734]
[1778567368424,49.11,81209.27,48.6,-0.02162,2e-05,2.26683]
[1778567371484,49.1,81209.32,48.6,-0.02161,2e-05,2.26573]
[1778567371989,49.1,81209.28,48.6,-0.02157,2e-05,2.26159]
[1778567377487,49.08,81209.27,48.6,-0.02154,2e-05,2.25871]
[1778567382522,49.07,81209.44,48.6,-0.02151,2e-05,2.25596]
[1778567385468,49.07,81207.74,48.6,-0.02154,2e-05,2.25857]
[1778567385836,49.06,81201.03,48.6,-0.02169,2e-05,2.2722]
[1778567391574,49.05,81198.61,48.6,-0.02172,2e-05,2.27476]
[1778567396621,49.04,81198.04,48.6,-0.02172,2e-05,2.27454]
[1778567401680,49.04,81205.81,48.6,-0.02152,2e-05,2.25727]
[1778567408503,49.02,81201.13,48.6,-0.02161,2e-05,2.26462]
[1778567413476,49.01,81189.84,48.6,-0.02185,2e-05,2.28582]
[1778567414640,49.0,81189.62,48.6,-0.02184,2e-05,2.28521]
[1778567423231,49.0,81179.96,48.6,-0.02207,2e-05,2.30482]
[1778567425840,49.0,81179.77,48.6,-0.02207,2e-05,2.30484]
[1778567431866,48.98,81179.75,48.6,-0.022,2e-05,2.29785]
[1778567437908,48.96,81179.08,48.6,-0.02198,2e-05,2.29618]
[1778567442908,48.96,81179.4,48.6,-0.02195,2e-05,2.29395]
[1778567448962,48.94,81180.1,48.6,-0.0219,2e-05,2.2894]
[1778567455022,48.92,81180.04,48.6,-0.02187,2e-05,2.28651]
[1778567460064,48.9,81179.88,48.6,-0.02183,2e-05,2.28334]
[1778567465123,48.89,81186.49,48.6,-0.02165,2e-05,2.26741]
[1778567467133,48.89,81186.93,48.6,-0.02163,2e-05,2.26555]
[1778567467187,48.89,81186.93,48.6,-0.02163,2e-05,2.26555]
[1778567470424,48.88,81189.51,48.6,-0.02155,2e-05,2.25823]
[1778567475193,48.87,81193.72,48.6,-0.02142,2e-05,2.2475]
[1778567481232,48.85,81188.01,48.6,-0.02153,2e-05,2.25677]
[1778567481252,48.85,81188.01,48.6,-0.02153,2e-05,2.25677]
[1778567487303,48.84,81188.93,48.6,-0.02148,2e-05,2.25258]
[1778567487350,48.84,81188.93,48.6,-0.02148,2e-05,2.25258]
[1778567493039,48.83,81188.7,48.6,-0.02142,2e-05,2.24624]
[1778567493363,48.83,81188.7,48.6,-0.02142,2e-05,2.24624]
[1778567493410,48.83,81188.7,48.6,-0.02142,2e-05,2.24624]
[1778567499450,48.81,81180.77,48.6,-0.02158,2e-05,2.26026]
[1778567499451,48.81,81180.77,48.6,-0.02158,2e-05,2.26026]
[1778567501267,48.81,81171.61,48.6,-0.02179,2e-05,2.27875]
[1778567506891,48.8,81164.07,48.6,-0.02197,2e-05,2.29413]
[1778567513583,48.8,81161.58,48.6,-0.02202,2e-05,2.29866]
[1778567519639,48.8,81162.6,48.6,-0.02199,2e-05,2.29581]
[1778567525682,48.79,81157.09,48.6,-0.02212,2e-05,2.30695]
[1778567530941,48.79,81150.61,48.6,-0.02227,2e-05,2.32013]
[1778567536600,48.78,81149.4,48.6,-0.02229,2e-05,2.32191]
[1778567540655,48.78,81151.35,48.6,-0.02224,2e-05,2.31733]
[1778567545832,48.78,81156.86,48.6,-0.02209,2e-05,2.30486]
[1778567549874,48.78,81157.58,48.6,-0.02207,2e-05,2.30294]
[1778567553901,48.77,81159.65,48.6,-0.02197,2e-05,2.29304]
[1778567553914,48.77,81159.65,48.6,-0.02197,2e-05,2.29304]
[1778567559761,48.75,81159.55,48.6,-0.02194,2e-05,2.29077]
[1778567561750,48.75,81161.5,48.6,-0.02189,2e-05,2.2862]
[1778567561764,48.75,81161.5,48.6,-0.02189,2e-05,2.2862]
[1778567562009,48.75,81166.8,48.6,-0.02175,2e-05,2.27451]
[1778567563973,48.74,81174.37,48.6,-0.02156,2e-05,2.25752]
[1778567566019,48.74,81166.49,48.6,-0.02174,2e-05,2.27349]
[1778567566183,48.74,81166.49,48.6,-0.02174,2e-05,2.27349]
[1778567568005,48.74,81164.04,48.6,-0.02179,2e-05,2.27771]
[1778567570050,48.73,81163.71,48.6,-0.02179,2e-05,2.27762]
[1778567574063,48.73,81163.59,48.6,-0.02179,2e-05,2.27772]
[1778567574110,48.73,81163.59,48.6,-0.02179,2e-05,2.27772]
[1778567578093,48.73,81163.87,48.6,-0.02178,2e-05,2.27688]
[1778567578141,48.73,81163.87,48.6,-0.02178,2e-05,2.27688]
[1778567581701,48.73,81161.98,48.6,-0.02183,2e-05,2.2808]
[1778567581713,48.73,81161.98,48.6,-0.02183,2e-05,2.2808]
[1778567586950,48.73,81153.26,48.6,-0.02203,2e-05,2.29887]
[1778567592230,48.72,81153.27,48.6,-0.02203,2e-05,2.29852]
[1778567592897,48.72,81152.2,48.6,-0.02206,2e-05,2.30073]
[1778567598272,48.72,81147.95,48.6,-0.02216,2e-05,2.3094]
[1778567599187,48.72,81147.84,48.6,-0.02216,2e-05,2.30954]
[1778567600279,48.72,81142.38,48.6,-0.02229,2e-05,2.32121]
[1778567601914,48.72,81137.58,48.6,-0.02241,3e-05,2.33123]
[1778567602332,48.72,81137.58,48.6,-0.02241,3e-05,2.33123]
[1778567608352,48.71,81129.61,48.6,-0.0226,3e-05,2.34749]
[1778567614402,48.71,81129.15,48.6,-0.02256,3e-05,2.34366]
[1778567616448,48.7,81129.01,48.6,-0.02256,3e-05,2.34345]
[1778567618433,48.7,81120.93,48.6,-0.02276,3e-05,2.3609]
[1778567624499,48.7,81123.47,48.6,-0.02268,3e-05,2.35389]
[1778567630542,48.69,81128.64,48.6,-0.02254,3e-05,2.3415]
[1778567632564,48.69,81126.02,48.6,-0.0226,3e-05,2.34682]
[1778567637742,48.67,81120.75,48.6,-0.0227,3e-05,2.35559]
[1778567638658,48.67,81118.53,48.6,-0.02275,3e-05,2.35984]
[1778567640644,48.67,81115.46,48.6,-0.02282,3e-05,2.36597]
[1778567640780,48.66,81105.41,48.6,-0.02306,3e-05,2.38667]
[1778567642674,48.66,81105.45,48.6,-0.02305,3e-05,2.38594]
[1778567648739,48.65,81107.56,48.6,-0.02298,3e-05,2.37962]
[1778567652972,48.64,81119.04,48.6,-0.02267,3e-05,2.35304]
[1778567653021,48.64,81119.04,48.6,-0.02267,3e-05,2.35304]
[1778567658842,48.64,81122.92,48.6,-0.02256,3e-05,2.34381]
[1778567664902,48.63,81125.54,48.6,-0.02249,3e-05,2.33696]
[1778567670943,48.62,81126.0,48.6,-0.02246,3e-05,2.33469]
[1778567670989,48.62,81125.78,48.6,-0.02246,3e-05,2.33499]
[1778567672000,48.62,81125.77,48.6,-0.02243,3e-05,2.33103]
[1778567672056,48.62,81125.77,48.6,-0.02243,3e-05,2.33103]
[1778567677048,48.62,81125.19,48.6,-0.02244,3e-05,2.33178]
[1778567679013,48.62,81125.19,48.6,-0.02243,3e-05,2.33144]
[1778567685072,48.61,81125.47,48.6,-0.02241,3e-05,2.32943]
[1778567690526,48.6,81125.15,48.6,-0.02241,3e-05,2.32914]
[1778567696718,48.6,81119.92,48.6,-0.02252,3e-05,2.33925]
[1778567701753,48.59,81120.63,48.6,-0.02249,3e-05,2.33676]
[1778567705140,48.59,81120.85,48.6,-0.02248,3e-05,2.33573]
[1778567705244,48.59,81120.85,48.6,-0.02248,3e-05,2.33573]
[1778567711299,48.58,81119.92,48.6,-0.02249,3e-05,2.33665]
[1778567714842,48.58,81135.54,48.6,-0.02209,2e-05,2.30213]
[1778567715322,48.58,81135.54,48.6,-0.02209,2e-05,2.30213]
[1778567715330,48.58,81135.54,48.6,-0.02209,2e-05,2.30213]
[1778567717225,48.58,81145.41,48.6,-0.02184,2e-05,2.28]
[1778567720114,48.57,81145.57,48.6,-0.02182,2e-05,2.27831]
[1778567721364,48.57,81145.9,48.6,-0.02181,2e-05,2.27716]
[1778567721416,48.57,81145.9,48.6,-0.02181,2e-05,2.27716]
[1778567723372,48.56,81146.61,48.6,-0.02178,2e-05,2.27476]
[1778567723951,48.56,81146.61,48.6,-0.02178,2e-05,2.27476]
[1778567725403,48.56,81145.5,48.6,-0.0218,2e-05,2.27618]
[1778567727611,48.56,81142.85,48.6,-0.02186,2e-05,2.2817]
[1778567729423,48.56,81144.61,48.6,-0.02182,2e-05,2.27781]
[1778567729450,48.56,81144.61,48.6,-0.02182,2e-05,2.27781]
[1778567735482,48.55,81144.84,48.6,-0.02177,2e-05,2.27324]
[1778567738437,48.55,81144.47,48.6,-0.02178,2e-05,2.27394]
[1778567742031,48.55,81157.54,48.6,-0.02146,2e-05,2.24596]
[1778567743533,48.55,81157.54,48.6,-0.02146,2e-05,2.24596]
[1778567743552,48.55,81157.54,48.6,-0.02146,2e-05,2.24596]
[1778567744846,48.55,81159.39,48.6,-0.02141,2e-05,2.24205]
[1778567747572,48.55,81158.37,48.6,-0.02144,2e-05,2.24421]
[1778567749582,48.55,81158.11,48.6,-0.02145,2e-05,2.24476]
[1778567751602,48.55,81156.99,48.6,-0.02147,2e-05,2.24689]
[1778567751655,48.55,81156.99,48.6,-0.02147,2e-05,2.24689]
[1778567755317,48.55,81160.01,48.6,-0.0214,2e-05,2.24049]
[1778567757660,48.55,81169.13,48.6,-0.02118,2e-05,2.22119]
[1778567759062,48.55,81168.76,48.6,-0.02118,2e-05,2.2218]
[1778567763702,48.55,81176.59,48.6,-0.02099,2e-05,2.20521]
[1778567764954,48.55,81172.65,48.6,-0.02109,2e-05,2.21332]
[1778567765574,48.55,81169.13,48.6,-0.02117,2e-05,2.22072]
[1778567765783,48.55,81169.13,48.6,-0.02117,2e-05,2.22072]
[1778567767062,48.55,81163.16,48.6,-0.02131,2e-05,2.23317]
[1778567767759,48.55,81163.16,48.6,-0.02131,2e-05,2.23317]
[1778567778284,48.55,81163.48,48.6,-0.02131,2e-05,2.23258]
[1778567780548,48.55,81163.46,48.6,-0.02131,2e-05,2.23265]
[1778567782095,48.55,81163.63,48.6,-0.0213,2e-05,2.23231]
[1778567787347,48.55,81164.28,48.6,-0.02129,2e-05,2.2311]
[1778567792382,48.55,81162.97,48.6,-0.02129,2e-05,2.23029]
[1778567795578,48.55,81161.78,48.6,-0.02132,2e-05,2.23285]
[1778567795962,48.55,81161.78,48.6,-0.02132,2e-05,2.23285]
[1778567796165,48.55,81160.65,48.6,-0.02135,2e-05,2.23527]
[1778567800289,48.55,81158.94,48.6,-0.02139,2e-05,2.23894]
[1778567806051,48.55,81160.23,48.6,-0.02136,2e-05,2.23627]
[1778567806456,48.55,81160.26,48.6,-0.02136,2e-05,2.23623]
[1778567811717,48.55,81162.62,48.6,-0.0213,2e-05,2.23138]
[1778567812092,48.55,81162.62,48.6,-0.0213,2e-05,2.23138]
[1778567812103,48.55,81162.62,48.6,-0.0213,2e-05,2.23138]
[1778567817561,48.55,81162.82,48.6,-0.0213,2e-05,2.23111]
[1778567820183,48.55,81164.22,48.6,-0.02127,2e-05,2.22825]
[1778567820237,48.55,81164.22,48.6,-0.02127,2e-05,2.22825]
[1778567826223,48.55,81164.43,48.6,-0.02126,2e-05,2.22803]
[1778567827268,48.55,81160.55,48.6,-0.02136,2e-05,2.23623]
[1778567830252,48.55,81160.99,48.6,-0.02135,2e-05,2.23537]
[1778567830311,48.55,81160.99,48.6,-0.02135,2e-05,2.23537]
[1778567834283,48.55,81160.13,48.6,-0.02137,2e-05,2.23726]
[1778567834329,48.55,81160.13,48.6,-0.02137,2e-05,2.23726]
[1778567840332,48.56,81161.51,48.6,-0.02134,2e-05,2.2345]
[1778567846383,48.56,81161.71,48.6,-0.02133,2e-05,2.23419]
[1778567852451,48.56,81165.59,48.6,-0.02121,2e-05,2.22252]
[1778567857841,48.56,81166.34,48.6,-0.02119,2e-05,2.2212]
[1778567862876,48.56,81166.93,48.6,-0.02118,2e-05,2.22017]
[1778567868582,48.56,81166.47,48.6,-0.02119,2e-05,2.2213]
[1778567868629,48.56,81166.47,48.6,-0.02119,2e-05,2.2213]
[1778567872626,48.56,81167.51,48.6,-0.02117,2e-05,2.21921]
[1778567872642,48.56,81167.51,48.6,-0.02117,2e-05,2.21921]
[1778567877984,48.56,81154.8,48.6,-0.02148,2e-05,2.24619]
[1778567880195,48.56,81152.53,48.6,-0.02153,2e-05,2.25098]
[1778567885458,48.56,81151.65,48.6,-0.02156,2e-05,2.2528]
[1778567886662,48.56,81151.75,48.6,-0.02155,2e-05,2.25258]
[1778567889457,48.56,81152.09,48.6,-0.02154,2e-05,2.25183]
[1778567890824,48.56,81152.06,48.6,-0.02154,2e-05,2.25189]
[1778567892813,48.56,81151.89,48.6,-0.02155,2e-05,2.25212]
[1778567898126,48.56,81149.04,48.6,-0.02162,2e-05,2.25801]
[1778567904168,48.56,81149.88,48.6,-0.02159,2e-05,2.25618]
[1778567905006,48.56,81149.88,48.6,-0.02159,2e-05,2.25618]
[1778567911217,48.56,81149.49,48.6,-0.02157,2e-05,2.25325]
[1778567917259,48.56,81147.87,48.6,-0.02161,2e-05,2.25667]
[1778567922294,48.56,81140.93,48.6,-0.02178,2e-05,2.27142]
[1778567927752,48.56,81142.28,48.6,-0.02174,2e-05,2.26843]
[1778567933371,48.56,81144.99,48.6,-0.02168,2e-05,2.26251]
[1778567937494,48.56,81144.38,48.6,-0.02169,2e-05,2.26374]
[1778567937930,48.56,81144.38,48.6,-0.02169,2e-05,2.26374]
[1778567938031,48.56,81144.38,48.6,-0.02169,2e-05,2.26374]
[1778567939252,48.56,81142.29,48.6,-0.02174,2e-05,2.26801]
[1778567945455,48.55,81139.89,48.6,-0.02179,2e-05,2.27274]
[1778567949484,48.55,81139.33,48.6,-0.0218,2e-05,2.27374]
[1778567953080,48.55,81133.03,48.6,-0.02196,2e-05,2.28704]
[1778567953596,48.55,81132.81,48.6,-0.02196,2e-05,2.28743]
[1778567957542,48.55,81119.54,48.6,-0.02229,3e-05,2.31569]
[1778567959256,48.55,81118.99,48.6,-0.0223,3e-05,2.31662]
[1778567959888,48.55,81118.99,48.6,-0.0223,3e-05,2.31662]
[1778567959892,48.55,81102.32,48.6,-0.02272,3e-05,2.35277]
[1778567961442,48.55,81097.62,48.6,-0.02284,3e-05,2.36309]
[1778567963044,48.55,81096.73,48.6,-0.02286,3e-05,2.36472]
[1778567965410,48.54,81097.34,48.6,-0.02283,3e-05,2.36273]
[1778567970633,48.54,81103.49,48.6,-0.02266,3e-05,2.34803]
[1778567975668,48.53,81107.0,48.6,-0.02253,3e-05,2.3356]
[1778567981619,48.53,81106.92,48.6,-0.02252,3e-05,2.33506]
[1778567987662,48.52,81107.32,48.6,-0.0225,3e-05,2.33308]
[1778567992790,48.52,81105.94,48.6,-0.02252,3e-05,2.3348]
[1778567998832,48.51,81106.49,48.6,-0.02249,3e-05,2.33248]
[1778568003867,48.5,81106.27,48.6,-0.02249,3e-05,2.33205]
[1778568008902,48.5,81106.1,48.6,-0.02248,3e-05,2.33152]
[1778568013937,48.49,81105.66,48.6,-0.02248,3e-05,2.3314]
[1778568018972,48.49,81105.27,48.6,-0.02248,3e-05,2.33135]
[1778568024017,48.49,81105.02,48.6,-0.02248,3e-05,2.33136]
[1778568029030,48.48,81106.93,48.6,-0.02242,3e-05,2.32614]
[1778568034042,48.48,81107.81,48.6,-0.02235,3e-05,2.31961]
[1778568037118,48.47,81108.39,48.6,-0.02233,3e-05,2.31788]
[1778568042092,48.47,81114.31,48.6,-0.02218,3e-05,2.30432]
[1778568042147,48.47,81114.31,48.6,-0.02218,3e-05,2.30432]
[1778568048152,48.47,81113.32,48.6,-0.02219,3e-05,2.30565]
[1778568050162,48.46,81114.77,48.6,-0.02215,2e-05,2.30223]
[1778568050218,48.46,81114.77,48.6,-0.02215,2e-05,2.30223]
[1778568056233,48.46,81111.96,48.6,-0.02222,3e-05,2.30749]
[1778568062292,48.46,81111.97,48.6,-0.02221,3e-05,2.30675]
[1778568068364,48.45,81111.96,48.6,-0.0222,3e-05,2.30591]
[1778568072348,48.45,81099.67,48.6,-0.0225,3e-05,2.33173]
[1778568072408,48.45,81099.67,48.6,-0.0225,3e-05,2.33173]
[1778568078462,48.44,81098.19,48.6,-0.02252,3e-05,2.33401]
[1778568082160,48.44,81098.99,48.6,-0.0225,3e-05,2.3317]
[1778568082665,48.44,81099.27,48.6,-0.02248,3e-05,2.33072]
[1778568088561,48.43,81098.71,48.6,-0.02249,3e-05,2.33123]
[1778568094614,48.43,81098.77,48.6,-0.02244,3e-05,2.32623]
[1778568098690,48.42,81098.66,48.6,-0.02243,3e-05,2.32547]
[1778568100653,48.42,81092.46,48.6,-0.02259,3e-05,2.33873]
[1778568104237,48.42,81091.97,48.6,-0.02259,3e-05,2.33913]
[1778568104262,48.42,81092.02,48.6,-0.02259,3e-05,2.33866]
[1778568109607,48.43,81091.57,48.6,-0.02264,3e-05,2.34309]
[1778568114776,48.45,81091.64,48.6,-0.02267,3e-05,2.34567]
[1778568115644,48.45,81091.71,48.6,-0.02267,3e-05,2.3462]
[1778568115745,48.46,81091.71,48.6,-0.02268,3e-05,2.34689]
[1778568120824,48.45,81091.97,48.6,-0.02267,3e-05,2.34559]
[1778568120852,48.45,81091.97,48.6,-0.02267,3e-05,2.34559]
[1778568120853,48.45,81091.52,48.6,-0.02268,3e-05,2.3464]
[1778568121757,48.45,81091.52,48.6,-0.02268,3e-05,2.3464]
[1778568121808,48.45,81087.15,48.6,-0.0228,3e-05,2.35669]
[1778568122450,48.45,81087.15,48.6,-0.0228,3e-05,2.35669]
[1778568122901,48.45,81087.37,48.6,-0.02279,3e-05,2.35601]
[1778568124034,48.45,81087.37,48.6,-0.02279,3e-05,2.35601]
[1778568124135,48.46,81087.91,48.6,-0.02279,3e-05,2.35617]
[1778568124860,48.46,81087.91,48.6,-0.02279,3e-05,2.35617]
[1778568129021,48.46,81086.83,48.6,-0.02281,3e-05,2.35796]
[1778568129034,48.46,81084.05,48.6,-0.02288,3e-05,2.3639]
[1778568129725,48.46,81084.05,48.6,-0.02288,3e-05,2.3639]
[1778568130198,48.46,81084.05,48.6,-0.02288,3e-05,2.3639]
[1778568130248,48.45,81081.89,48.6,-0.02293,3e-05,2.36826]
[1778568130618,48.45,81081.89,48.6,-0.02293,3e-05,2.36826]
[1778568131003,48.45,81081.63,48.6,-0.02294,3e-05,2.36883]
[1778568133445,48.46,81080.93,48.6,-0.02297,3e-05,2.3717]
[1778568133480,48.46,81080.93,48.6,-0.02297,3e-05,2.3717]
[1778568133776,48.46,81079.29,48.6,-0.02302,3e-05,2.37599]
[1778568134934,48.46,81079.29,48.6,-0.02302,3e-05,2.37599]
[1778568140982,48.46,81078.85,48.6,-0.02302,3e-05,2.37588]
[1778568142476,48.46,81080.47,48.6,-0.02297,3e-05,2.37167]
[1778568149041,48.45,81077.95,48.6,-0.02302,3e-05,2.37606]
[1778568149970,48.45,81077.95,48.6,-0.02302,3e-05,2.37565]
[1778568153751,48.44,81078.29,48.6,-0.02296,3e-05,2.37027]
[1778568154502,48.44,81078.29,48.6,-0.02296,3e-05,2.37027]
[1778568157213,48.44,81081.61,48.6,-0.02287,3e-05,2.36239]
[1778568158289,48.44,81080.95,48.6,-0.02289,3e-05,2.36367]
[1778568163989,48.43,81080.5,48.6,-0.02289,3e-05,2.36362]
[1778568169209,48.43,81080.43,48.6,-0.02288,3e-05,2.36309]
[1778568175271,48.42,81080.2,48.6,-0.02287,3e-05,2.36258]
[1778568181315,48.42,81080.76,48.6,-0.02285,3e-05,2.36034]
[1778568183393,48.42,81081.36,48.6,-0.02283,3e-05,2.35869]
[1778568185344,48.42,81081.44,48.6,-0.02282,3e-05,2.3582]
[1778568191402,48.41,81081.33,48.6,-0.02281,3e-05,2.35733]
[1778568197451,48.41,81081.23,48.6,-0.02281,3e-05,2.35678]
[1778568198944,48.4,81081.23,48.6,-0.0228,3e-05,2.35646]
[1778568204269,48.4,81085.88,48.6,-0.02267,3e-05,2.34522]
[1778568209304,48.4,81085.41,48.6,-0.02268,3e-05,2.34557]
[1778568213147,48.39,81083.28,48.6,-0.02269,3e-05,2.346]
[1778568218367,48.39,81079.89,48.6,-0.02277,3e-05,2.35257]
[1778568223404,48.38,81078.19,48.6,-0.02279,3e-05,2.35404]
[1778568225842,48.38,81077.38,48.6,-0.0228,3e-05,2.35549]
[1778568231714,48.37,81068.86,48.6,-0.02301,3e-05,2.37344]
[1778568235743,48.37,81069.23,48.6,-0.02299,3e-05,2.372]
[1778568237791,48.36,81068.15,48.6,-0.02301,3e-05,2.37358]
[1778568239771,48.36,81068.76,48.6,-0.02299,3e-05,2.3719]
[1778568239977,48.36,81068.76,48.6,-0.02299,3e-05,2.3719]
[1778568243799,48.36,81068.14,48.6,-0.023,3e-05,2.37234]
[1778568243858,48.36,81068.14,48.6,-0.023,3e-05,2.37234]
[1778568249853,48.35,81067.35,48.6,-0.02301,3e-05,2.37305]
[1778568253440,48.35,81067.07,48.6,-0.02301,3e-05,2.37285]
[1778568253519,48.35,81067.04,48.6,-0.023,3e-05,2.3725]
[1778568253933,48.35,81067.04,48.6,-0.023,3e-05,2.3725]
[1778568253965,48.35,81067.04,48.6,-0.023,3e-05,2.3725]
[1778568254025,48.35,81063.61,48.6,-0.02309,3e-05,2.38012]
[1778568254666,48.35,81063.61,48.6,-0.02309,3e-05,2.38012]
[1778568254689,48.34,81060.92,48.6,-0.02316,3e-05,2.38577]
[1778568256003,48.34,81060.92,48.6,-0.02316,3e-05,2.38577]
[1778568258482,48.35,81060.48,48.6,-0.02318,3e-05,2.38791]
[1778568258492,48.36,81059.4,48.6,-0.02322,3e-05,2.39159]
[1778568263198,48.35,81067.17,48.6,-0.02301,3e-05,2.37361]
[1778568264199,48.35,81067.17,48.6,-0.02301,3e-05,2.37319]
[1778568265416,48.35,81066.79,48.6,-0.02302,3e-05,2.37382]
[1778568265940,48.34,81067.65,48.6,-0.02297,3e-05,2.36982]
[1778568269003,48.32,81070.54,48.6,-0.02285,3e-05,2.3594]
[1778568270572,48.3,81073.2,48.6,-0.02274,3e-05,2.3499]
[1778568276778,48.26,81072.79,48.6,-0.02262,3e-05,2.33873]
[1778568281812,48.25,81078.05,48.6,-0.02248,3e-05,2.32647]
[1778568287026,48.25,81078.16,48.6,-0.02247,3e-05,2.32573]
[1778568292889,48.24,81080.02,48.6,-0.02241,3e-05,2.32081]
[1778568297924,48.24,81076.11,48.6,-0.02251,3e-05,2.32879]
[1778568299981,48.24,81077.06,48.6,-0.02248,3e-05,2.32657]
[1778568305980,48.24,81074.24,48.6,-0.02254,3e-05,2.33187]
[1778568312022,48.23,81074.13,48.6,-0.02253,3e-05,2.33132]
[1778568318064,48.23,81074.35,48.6,-0.02252,3e-05,2.33005]
[1778568323099,48.22,81073.91,48.6,-0.02252,3e-05,2.33038]
[1778568327705,48.22,81073.99,48.6,-0.02252,3e-05,2.3297]
[1778568333169,48.22,81074.49,48.6,-0.02246,3e-05,2.32405]
[1778568338204,48.22,81074.28,48.6,-0.02246,3e-05,2.32393]
[1778568343240,48.21,81075.12,48.6,-0.02243,3e-05,2.32151]
[1778568348275,48.21,81074.78,48.6,-0.02243,3e-05,2.3217]
[1778568354318,48.21,81073.53,48.6,-0.02246,3e-05,2.32376]
[1778568359352,48.2,81073.6,48.6,-0.02245,3e-05,2.32293]
[1778568364387,48.2,81081.32,48.6,-0.02225,3e-05,2.30552]
[1778568364668,48.2,81081.32,48.6,-0.02225,3e-05,2.30552]
[1778568370429,48.2,81093.67,48.6,-0.02193,2e-05,2.27827]
[1778568372301,48.2,81095.86,48.6,-0.02188,2e-05,2.27351]
[1778568375526,48.2,81100.66,48.6,-0.02176,2e-05,2.26311]
[1778568381506,48.2,81103.16,48.6,-0.02169,2e-05,2.2576]
[1778568382680,48.2,81103.16,48.6,-0.02169,2e-05,2.2576]
[1778568383084,48.2,81103.7,48.6,-0.02168,2e-05,2.25642]
[1778568389562,48.2,81103.6,48.6,-0.02168,2e-05,2.2565]
[1778568394598,48.19,81102.08,48.6,-0.02168,2e-05,2.25591]
[1778568399633,48.19,81102.73,48.6,-0.02166,2e-05,2.25438]
[1778568404668,48.19,81102.48,48.6,-0.02167,2e-05,2.25474]
[1778568409703,48.19,81101.59,48.6,-0.02169,2e-05,2.25646]
[1778568410983,48.19,81100.15,48.6,-0.02172,2e-05,2.25951]
[1778568417151,48.19,81095.33,48.6,-0.02184,2e-05,2.26961]
[1778568422796,48.19,81092.74,48.6,-0.0219,2e-05,2.27474]
[1778568427831,48.19,81093.31,48.6,-0.02188,2e-05,2.27314]
[1778568432866,48.18,81092.47,48.6,-0.0219,2e-05,2.27461]
[1778568437901,48.18,81093.09,48.6,-0.02188,2e-05,2.27293]
[1778568442937,48.18,81093.26,48.6,-0.02187,2e-05,2.27224]
[1778568449014,48.18,81093.43,48.6,-0.02186,2e-05,2.27149]
[1778568455056,48.18,81094.14,48.6,-0.02181,2e-05,2.26585]
[1778568460091,48.18,81094.26,48.6,-0.0218,2e-05,2.26533]
[1778568465126,48.17,81096.89,48.6,-0.02173,2e-05,2.25943]
[1778568470161,48.17,81101.05,48.6,-0.02163,2e-05,2.25033]
[1778568476203,48.17,81100.38,48.6,-0.02164,2e-05,2.25158]
[1778568481238,48.17,81099.76,48.6,-0.02166,2e-05,2.25273]
[1778568486274,48.17,81101.26,48.6,-0.02162,2e-05,2.24934]
[1778568491309,48.17,81100.96,48.6,-0.02162,2e-05,2.24981]
[1778568497351,48.17,81100.55,48.6,-0.02163,2e-05,2.25047]
[1778568502386,48.17,81095.32,48.6,-0.02176,2e-05,2.26147]
[1778568507421,48.17,81095.9,48.6,-0.02174,2e-05,2.25994]
[1778568512456,48.16,81096.59,48.6,-0.02168,2e-05,2.25444]
[1778568517491,48.16,81095.78,48.6,-0.0217,2e-05,2.25597]
[1778568522526,48.16,81098.1,48.6,-0.02164,2e-05,2.25071]
[1778568527552,48.16,81100.63,48.6,-0.02158,2e-05,2.24517]
[1778568533604,48.16,81106.75,48.6,-0.02142,2e-05,2.23191]
[1778568534168,48.16,81106.75,48.6,-0.02142,2e-05,2.23191]
[1778568537276,48.16,81108.89,48.6,-0.02137,2e-05,2.22734]
[1778568541660,48.16,81096.26,48.6,-0.02168,2e-05,2.25426]
[1778568546695,48.16,81096.67,48.6,-0.02167,2e-05,2.25311]
[1778568548928,48.16,81096.67,48.6,-0.02167,2e-05,2.25301]
[1778568549272,48.16,81096.67,48.6,-0.02167,2e-05,2.25301]
[1778568556765,48.16,81096.84,48.6,-0.02166,2e-05,2.25225]
[1778568562807,48.15,81097.04,48.6,-0.02165,2e-05,2.25154]
[1778568565954,48.15,81092.82,48.6,-0.02175,2e-05,2.26045]
[1778568566456,48.15,81092.82,48.6,-0.02175,2e-05,2.26045]
[1778568573884,48.15,81093.7,48.6,-0.02169,2e-05,2.25435]
[1778568578919,48.15,81093.09,48.6,-0.0217,2e-05,2.25543]
[1778568583954,48.15,81095.42,48.6,-0.02164,2e-05,2.2502]
[1778568588989,48.15,81090.46,48.6,-0.02177,2e-05,2.26066]
[1778568594027,48.15,81089.95,48.6,-0.02177,2e-05,2.26149]
[1778568599560,48.14,81090.14,48.6,-0.02177,2e-05,2.26088]
[1778568605105,48.14,81085.66,48.6,-0.02188,2e-05,2.2702]
[1778568606015,48.14,81085.66,48.6,-0.02188,2e-05,2.2702]
[1778568611147,48.14,81075.69,48.6,-0.02212,3e-05,2.29155]
[1778568616183,48.14,81071.86,48.6,-0.02221,3e-05,2.29949]
[1778568621170,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621171,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621176,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621177,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621178,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621192,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621361,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621554,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621711,48.14,81076.18,130.8,-0.0221,3e-05,2.28976]
[1778568621875,48.14,81080.05,130.8,-0.022,3e-05,2.28138]
[1778568622172,48.14,81080.05,130.8,-0.022,3e-05,2.28138]
[1778568628267,48.17,81079.45,130.8,-0.02208,3e-05,2.28793]
[1778568630589,48.17,81079.23,130.8,-0.0221,3e-05,2.28927]
[1778568632437,48.18,81072.12,130.8,-0.02226,3e-05,2.3027]
[1778568636182,48.19,81070.53,130.8,-0.02233,3e-05,2.30871]
[1778568636323,48.2,81070.11,130.8,-0.02236,3e-05,2.31132]
[1778568641533,48.22,81069.7,130.8,-0.02241,3e-05,2.31551]
[1778568647400,48.25,81068.36,130.8,-0.02251,3e-05,2.32417]
[1778568652435,48.27,81066.75,130.8,-0.02259,3e-05,2.3317]
[1778568658479,48.29,81062.07,130.8,-0.02277,3e-05,2.34664]
[1778568663514,48.31,81062.21,130.8,-0.02281,3e-05,2.35014]
[1778568664604,48.32,81051.89,130.8,-0.02308,3e-05,2.37378]
[1778568665539,48.32,81041.3,130.8,-0.02337,3e-05,2.39821]
[1778568666653,48.32,81041.3,130.8,-0.02337,3e-05,2.39821]
[1778568667234,48.33,81038.39,130.8,-0.02346,3e-05,2.40614]
[1778568671292,48.43,81031.57,130.8,-0.02387,3e-05,2.44098]
[1778568676485,48.47,81030.77,130.8,-0.024,3e-05,2.45178]
[1778568681519,48.52,81027.3,130.8,-0.02418,3e-05,2.46782]
[1778568682963,48.52,81016.58,130.8,-0.02449,3e-05,2.49351]
[1778568688116,48.54,81013.79,130.8,-0.0246,3e-05,2.50252]
[1778568694846,48.55,81014.61,130.8,-0.02457,3e-05,2.49966]
[1778568700789,48.57,81013.95,130.8,-0.02463,3e-05,2.50484]
[1778568705790,48.58,81014.2,130.8,-0.02465,3e-05,2.50626]
[1778568711042,48.59,81014.35,130.8,-0.02468,3e-05,2.50893]
[1778568716209,48.61,81018.43,130.8,-0.0246,3e-05,2.50203]
[1778568723950,48.63,81018.13,130.8,-0.02465,3e-05,2.50678]
[1778568728985,48.64,81018.2,130.8,-0.02468,3e-05,2.50916]
[1778568734021,48.65,81024.6,130.8,-0.02454,3e-05,2.49694]
[1778568739056,48.67,81025.69,130.8,-0.02454,3e-05,2.49699]
[1778568744091,48.68,81033.85,130.8,-0.02434,3e-05,2.48085]
[1778568749127,48.69,81030.06,130.8,-0.02448,3e-05,2.49213]
[1778568754750,48.7,81029.0,130.8,-0.02449,3e-05,2.49258]
[1778568759196,48.72,81016.11,130.8,-0.02488,3e-05,2.52516]
[1778568765238,48.73,81016.73,130.8,-0.02489,3e-05,2.52638]
[1778568770273,48.74,81022.8,130.8,-0.02475,3e-05,2.51464]
[1778568775308,48.75,81023.81,130.8,-0.02475,3e-05,2.51462]
[1778568780343,48.77,81025.55,130.8,-0.02473,3e-05,2.51294]
[1778568785378,48.78,81026.58,130.8,-0.02473,3e-05,2.51291]
[1778568790413,48.79,81033.23,130.8,-0.02458,3e-05,2.49998]
[1778568792428,48.8,81045.04,130.8,-0.02427,3e-05,2.474]
[1778568795449,48.8,81033.44,130.8,-0.0246,3e-05,2.50201]
[1778568800485,48.82,81034.64,130.8,-0.0246,3e-05,2.50159]
[1778568805520,48.83,81035.54,130.8,-0.0246,3e-05,2.50185]
[1778568810555,48.84,81035.26,130.8,-0.02463,3e-05,2.50477]
[1778568815590,48.85,81035.2,130.8,-0.02462,3e-05,2.50316]
[1778568820627,48.86,81040.67,130.8,-0.0245,3e-05,2.49295]
[1778568825662,48.87,81042.64,130.8,-0.02448,3e-05,2.49078]
[1778568830697,48.89,81041.47,130.8,-0.02454,3e-05,2.49575]
[1778568832479,48.89,81042.01,130.8,-0.02453,3e-05,2.49497]
[1778568837746,48.9,81038.87,130.8,-0.02464,3e-05,2.50481]
[1778568842781,48.91,81039.3,130.8,-0.02466,3e-05,2.50599]
[1778568847370,48.92,81038.19,130.8,-0.02471,3e-05,2.51026]
[1778568852851,48.93,81038.42,130.8,-0.02473,3e-05,2.51231]
[1778568857887,48.95,81038.76,130.8,-0.02475,3e-05,2.51411]
[1778568862921,48.96,81038.51,130.8,-0.02478,3e-05,2.51682]
[1778568867956,48.97,81039.29,130.8,-0.02479,3e-05,2.51717]
[1778568872991,48.98,81042.56,130.8,-0.02469,3e-05,2.50781]
[1778568878027,48.99,81043.03,130.8,-0.0247,3e-05,2.50893]
[1778568885077,49.03,81037.19,130.8,-0.02494,3e-05,2.52893]
[1778568890118,49.04,81036.86,130.8,-0.02497,3e-05,2.53171]
[1778568895153,49.05,81036.77,130.8,-0.02499,3e-05,2.53391]
[1778568900188,49.06,81029.08,130.8,-0.02523,3e-05,2.5536]
[1778568902202,49.06,81019.25,130.8,-0.02551,3e-05,2.57716]
[1778568907237,49.07,81018.5,130.8,-0.02555,3e-05,2.58048]
[1778568914293,49.08,81017.95,130.8,-0.02559,3e-05,2.58397]
[1778568919329,49.09,81017.08,130.8,-0.02563,3e-05,2.58756]
[1778568924364,49.09,81016.23,130.8,-0.02568,3e-05,2.59107]
[1778568929399,49.1,81018.12,130.8,-0.02564,3e-05,2.58817]
[1778568934434,49.11,81016.28,130.8,-0.02567,3e-05,2.58993]
[1778568939469,49.12,81015.89,130.8,-0.0257,3e-05,2.59236]
[1778568944504,49.13,81015.68,130.8,-0.02573,3e-05,2.59436]
[1778568949539,49.13,81014.93,130.8,-0.02576,3e-05,2.5976]
[1778568954574,49.14,81014.63,130.8,-0.02579,3e-05,2.59977]
[1778568959609,49.15,81015.33,130.8,-0.02579,3e-05,2.59958]
[1778568964644,49.16,81015.93,130.8,-0.02579,3e-05,2.59964]
[1778568970687,49.16,81013.31,130.8,-0.02588,3e-05,2.60749]
[1778568973707,49.17,81000.6,130.8,-0.02625,3e-05,2.63827]
[1778568978744,49.17,81001.01,130.8,-0.02626,3e-05,2.63842]
[1778568983777,49.18,81010.28,130.8,-0.026,3e-05,2.61768]
[1778568988812,49.19,81010.83,130.8,-0.026,3e-05,2.61767]
[1778568993848,49.19,81011.62,130.8,-0.02596,3e-05,2.61297]
[1778568998883,49.2,81011.51,130.8,-0.02598,3e-05,2.61451]
[1778569003958,49.2,81011.49,130.8,-0.02599,3e-05,2.6158]
[1778569008993,49.21,81011.68,130.8,-0.026,3e-05,2.61657]
[1778569014028,49.22,81011.19,130.8,-0.02603,3e-05,2.61914]
[1778569019064,49.22,81010.67,130.8,-0.02606,3e-05,2.6215]
[1778569024098,49.23,81006.13,130.8,-0.0262,3e-05,2.6333]
[1778569030140,49.24,81003.71,130.8,-0.02629,3e-05,2.64018]
[1778569035175,49.24,81001.7,130.8,-0.02635,3e-05,2.64589]
[1778569043339,49.24,81002.44,130.8,-0.02634,3e-05,2.6445]
[1778569056322,49.26,80995.5,130.8,-0.02654,3e-05,2.66001]
[1778569061357,49.26,80999.48,130.8,-0.02643,3e-05,2.65138]
[1778569066392,49.27,81004.23,130.8,-0.02631,3e-05,2.64101]
[1778569071427,49.27,81005.14,130.8,-0.02629,3e-05,2.6398]
[1778569076462,49.28,81005.27,130.8,-0.0263,3e-05,2.64043]
[1778569081497,49.28,81008.35,130.8,-0.02622,3e-05,2.63408]
[1778569086532,49.29,81008.86,130.8,-0.02622,3e-05,2.63386]
[1778569091567,49.29,81009.34,130.8,-0.02622,3e-05,2.6337]
[1778569096604,49.3,81009.12,130.8,-0.02623,3e-05,2.63518]
[1778569101639,49.3,81008.87,130.8,-0.02625,3e-05,2.63672]
[1778569106674,49.3,81012.35,130.8,-0.02616,3e-05,2.62945]
[1778569111709,49.31,81012.61,130.8,-0.02613,3e-05,2.62569]
[1778569116744,49.31,81012.51,130.8,-0.02615,3e-05,2.62693]
[1778569121779,49.32,81011.97,130.8,-0.02617,3e-05,2.6292]
[1778569126814,49.32,81011.38,130.8,-0.0262,3e-05,2.63158]
[1778569131849,49.33,81022.13,130.8,-0.02591,3e-05,2.60732]
[1778569136890,49.34,81019.98,130.8,-0.02598,3e-05,2.61352]
[1778569141925,49.34,81016.81,130.8,-0.02609,3e-05,2.62208]
[1778569146961,49.35,81017.54,130.8,-0.02608,3e-05,2.62144]
[1778569151996,49.35,81019.44,130.8,-0.02604,3e-05,2.61805]
[1778569157031,49.36,81015.58,130.8,-0.02616,3e-05,2.62822]
[1778569159929,49.36,81009.56,130.8,-0.02634,3e-05,2.643]
[1778569160416,49.36,81009.56,130.8,-0.02634,3e-05,2.643]
[1778569167101,49.37,81000.52,130.8,-0.02661,3e-05,2.66552]
[1778569172136,49.37,80999.75,130.8,-0.0266,3e-05,2.66393]
[1778569177171,49.37,81002.21,130.8,-0.02654,3e-05,2.65887]
[1778569182206,49.38,81003.7,130.8,-0.02651,3e-05,2.65634]
[1778569188249,49.38,81004.27,130.8,-0.02651,3e-05,2.65604]
[1778569199326,49.39,81003.29,130.8,-0.02656,3e-05,2.66026]
[1778569205368,49.4,80997.92,130.8,-0.02672,3e-05,2.6739]
[1778569210403,49.43,80991.42,130.8,-0.02698,3e-05,2.69518]
[1778569215006,49.43,80988.56,130.8,-0.02707,3e-05,2.70247]
[1778569220473,49.43,80995.07,130.8,-0.02689,3e-05,2.68751]
[1778569225508,49.46,80994.17,130.8,-0.02697,3e-05,2.69418]
[1778569230543,49.46,80992.81,130.8,-0.02701,3e-05,2.69802]
[1778569237592,49.49,80992.28,130.8,-0.02706,3e-05,2.70116]
[1778569242627,49.49,80992.0,130.8,-0.02708,3e-05,2.70238]
[1778569247662,49.49,80991.86,130.8,-0.02709,3e-05,2.70325]
[1778569252697,49.5,80989.92,130.8,-0.02717,3e-05,2.71009]
[1778569257732,49.52,80989.76,130.8,-0.02722,3e-05,2.71395]
[1778569262767,49.54,80989.07,130.8,-0.02728,3e-05,2.71928]
[1778569269544,49.55,80987.96,130.8,-0.02734,3e-05,2.72426]
[1778569275627,49.55,80987.61,130.8,-0.02736,3e-05,2.72553]
[1778569283914,49.56,80988.09,130.8,-0.02737,3e-05,2.7265]
[1778569288949,49.57,80988.12,130.8,-0.02737,3e-05,2.72664]
[1778569293984,49.57,80992.64,130.8,-0.0272,3e-05,2.71179]
[1778569299019,49.57,80990.46,130.8,-0.02727,3e-05,2.71735]
[1778569300593,49.57,80990.46,130.7,-0.02727,3e-05,2.71735]
[1778569300694,49.57,80991.0,130.7,-0.02726,3e-05,2.7166]
[1778569303262,49.6,80990.03,130.7,-0.02735,3e-05,2.72419]
[1778569306699,49.65,80990.97,130.7,-0.02746,3e-05,2.73305]
[1778569307075,49.68,80989.81,130.7,-0.02755,3e-05,2.74077]
[1778569312110,49.71,80990.72,130.7,-0.0276,3e-05,2.74472]
[1778569317145,49.72,80990.68,130.7,-0.02762,3e-05,2.74696]
[1778569322180,49.73,80985.7,130.7,-0.0278,3e-05,2.76113]
[1778569323252,49.73,80967.0,130.7,-0.02836,3e-05,2.80713]
[1778569327619,49.74,80966.53,130.6,-0.02839,3e-05,2.80922]
[1778569328629,49.74,80970.27,130.6,-0.02828,3e-05,2.80036]
[1778569328225,49.74,80975.62,130.6,-0.02812,3e-05,2.78759]
[1778569328761,49.74,80975.62,130.6,-0.02812,3e-05,2.78759]
[1778569329267,49.74,80975.62,130.6,-0.02812,3e-05,2.78759]
[1778569329273,49.79,80975.67,130.6,-0.02824,3e-05,2.79747]
[1778569329725,49.79,80975.67,130.6,-0.02824,3e-05,2.79747]
[1778569330357,49.84,80976.8,130.6,-0.02833,3e-05,2.80473]
[1778569333948,49.94,80975.21,130.5,-0.02862,3e-05,2.82897]
[1778569335966,49.95,80972.93,130.5,-0.02872,3e-05,2.83647]
[1778569335970,49.95,80972.93,130.5,-0.02872,3e-05,2.83647]
[1778569336241,49.95,80972.93,130.5,-0.02872,3e-05,2.83647]
[1778569336281,49.95,80972.49,130.5,-0.02874,3e-05,2.83847]
[1778569336821,49.95,80972.49,130.5,-0.02874,3e-05,2.83847]
[1778569337643,49.95,80972.49,130.5,-0.02874,3e-05,2.83847]
[1778569337288,49.95,80973.35,130.5,-0.02872,3e-05,2.83664]
[1778569339253,49.96,80974.02,130.5,-0.02871,3e-05,2.83591]
[1778569339302,49.96,80974.86,130.5,-0.0287,3e-05,2.83476]
[1778569339736,49.96,80974.86,130.5,-0.0287,3e-05,2.83476]
[1778569340309,49.97,80976.16,130.5,-0.02867,3e-05,2.83249]
[1778569342319,49.97,80978.81,130.5,-0.0286,3e-05,2.8269]
[1778569342410,50.02,80978.87,130.5,-0.02872,3e-05,2.83682]
[1778569346951,50.03,80978.05,130.4,-0.02875,3e-05,2.83965]
[1778569346964,50.03,80978.05,130.4,-0.02875,3e-05,2.83965]
[1778569346965,50.03,80978.05,130.4,-0.02875,3e-05,2.83965]
[1778569346966,50.03,80978.05,130.4,-0.02875,3e-05,2.83965]
[1778569352393,50.03,80972.33,130.4,-0.0289,3e-05,2.85094]
[1778569354158,50.04,80967.87,130.4,-0.02905,3e-05,2.86243]
[1778569354791,50.04,80967.87,130.4,-0.02905,3e-05,2.86243]
[1778569354407,50.04,80967.59,130.4,-0.02907,3e-05,2.86399]
[1778569355606,50.04,80952.03,130.4,-0.02955,3e-05,2.90267]
[1778569356954,50.05,80954.51,130.4,-0.02948,3e-05,2.89735]
[1778569357061,50.05,80954.51,130.4,-0.02948,3e-05,2.89735]
[1778569359960,50.06,80947.73,130.4,-0.02973,3e-05,2.91749]
[1778569362549,50.1,80949.27,130.4,-0.02979,3e-05,2.92216]
[1778569363484,50.11,80933.49,130.4,-0.0303,3e-05,2.96346]
[1778569367514,50.12,80912.48,130.4,-0.03101,3e-05,3.01982]
[1778569368410,50.12,80912.48,130.4,-0.03101,3e-05,3.01982]
[1778569371592,50.16,80909.12,130.4,-0.03121,3e-05,3.03559]
[1778569377613,50.18,80911.25,130.4,-0.03119,3e-05,3.03422]
[1778569382648,50.19,80910.44,130.4,-0.03125,3e-05,3.0393]
[1778569386916,50.2,80907.59,130.4,-0.03137,3e-05,3.04896]
[1778569392718,50.22,80911.7,130.4,-0.03128,3e-05,3.04181]
[1778569397753,50.23,80913.02,130.4,-0.03128,3e-05,3.04135]
[1778569402789,50.25,80914.44,130.4,-0.03127,3e-05,3.04062]
[1778569404803,50.28,80927.13,130.4,-0.03094,3e-05,3.01476]
[1778569410262,50.29,80929.4,130.4,-0.0309,3e-05,3.01144]
[1778569415880,50.34,80939.79,130.4,-0.03065,3e-05,2.99062]
[1778569420915,50.49,80940.97,130.4,-0.03099,3e-05,3.01829]
[1778569423117,50.52,80943.46,130.4,-0.03098,3e-05,3.01774]
[1778569423936,50.53,80926.69,130.4,-0.03154,3e-05,3.0618]
[1778569428971,50.54,80919.49,130.4,-0.0318,3e-05,3.08282]
[1778569434618,50.55,80924.68,130.4,-0.03166,3e-05,3.07136]
[1778569438956,50.56,80914.99,130.4,-0.032,3e-05,3.09878]
[1778569442839,50.57,80905.69,130.4,-0.03233,3e-05,3.12467]
[1778569449560,50.58,80904.91,130.4,-0.03239,3e-05,3.12913]
[1778569451486,50.6,80902.97,130.4,-0.03251,3e-05,3.13859]
[1778569451718,50.6,80902.97,130.4,-0.03251,3e-05,3.13859]
[1778569457168,50.63,80897.33,130.4,-0.03277,3e-05,3.15935]
[1778569462209,50.64,80896.32,130.4,-0.03283,3e-05,3.16374]
[1778569463362,50.64,80896.32,130.4,-0.03283,3e-05,3.16374]
[1778569465389,50.64,80900.03,130.4,-0.03271,3e-05,3.15471]
[1778569465392,50.64,80900.03,130.4,-0.03271,3e-05,3.15471]
[1778569465891,50.64,80901.56,130.4,-0.03267,3e-05,3.15106]
[1778569471268,50.65,80902.12,130.4,-0.03263,3e-05,3.14718]
[1778569476268,50.66,80902.29,130.4,-0.03264,3e-05,3.14818]
[1778569482352,50.67,80901.9,130.4,-0.03269,3e-05,3.1517]
[1778569486467,50.68,80901.46,130.4,-0.03272,3e-05,3.15392]
[1778569486539,50.68,80901.9,130.4,-0.03271,3e-05,3.15312]
[1778569492422,50.67,80899.16,130.4,-0.03278,3e-05,3.15915]
[1778569497457,50.67,80902.25,130.4,-0.03266,3e-05,3.14952]
[1778569498762,50.67,80902.25,130.4,-0.03266,3e-05,3.14952]
[1778569501211,50.66,80903.23,130.4,-0.03262,3e-05,3.14608]
[1778569506520,50.65,80905.13,130.4,-0.03253,3e-05,3.13946]
[1778569511555,50.65,80905.14,130.4,-0.03251,3e-05,3.13805]
[1778569516582,50.64,80905.96,130.4,-0.03247,3e-05,3.13455]
[1778569516590,50.64,80905.31,130.4,-0.03249,3e-05,3.13598]
[1778569521626,50.65,80905.75,130.4,-0.0325,3e-05,3.13675]
[1778569524820,50.65,80905.39,130.4,-0.03252,3e-05,3.13845]
[1778569524919,50.65,80905.32,130.4,-0.03253,3e-05,3.13901]
[1778569530688,50.65,80909.05,130.4,-0.03238,3e-05,3.12765]
[1778569533689,50.64,80909.96,130.4,-0.0323,3e-05,3.12021]
[1778569539056,50.64,80909.93,130.4,-0.03229,3e-05,3.11954]
[1778569542395,50.63,80909.12,130.4,-0.0323,3e-05,3.12016]
[1778569544777,50.63,80905.68,130.4,-0.03241,3e-05,3.1286]
[1778569544787,50.63,80904.42,130.4,-0.03245,3e-05,3.13162]
[1778569549821,50.64,80898.87,130.4,-0.03266,3e-05,3.14793]
[1778569551581,50.64,80898.24,130.4,-0.03268,3e-05,3.14994]
[1778569551835,50.64,80898.11,130.4,-0.03269,3e-05,3.15063]
[1778569553637,50.64,80897.89,130.4,-0.03269,3e-05,3.1509]
[1778569553849,50.64,80898.0,130.4,-0.03269,3e-05,3.15031]
[1778569558885,50.65,80897.39,130.4,-0.03273,3e-05,3.15365]
[1778569562099,50.65,80896.64,130.4,-0.03277,3e-05,3.15665]
[1778569563921,50.65,80873.44,130.4,-0.03355,3e-05,3.2179]
[1778569567599,50.66,80879.45,130.4,-0.03336,3e-05,3.20299]
[1778569569930,50.66,80878.49,130.4,-0.0334,3e-05,3.20607]
[1778569571977,50.66,80864.85,130.4,-0.03387,3e-05,3.24308]
[1778569577015,50.67,80865.51,130.4,-0.03386,3e-05,3.24232]
[1778569578343,50.67,80865.51,130.4,-0.03386,3e-05,3.24232]
[1778569578410,50.67,80864.33,130.4,-0.03391,3e-05,3.24567]
[1778569584065,50.66,80867.62,130.4,-0.03377,3e-05,3.23468]
[1778569588057,50.65,80875.37,130.4,-0.03348,3e-05,3.21274]
[1778569593788,50.64,80878.9,130.4,-0.0333,3e-05,3.19716]
[1778569595142,50.64,80889.29,130.4,-0.03293,3e-05,3.16821]
[1778569600530,50.63,80887.72,130.4,-0.03296,3e-05,3.17099]
[1778569604962,50.62,80897.2,130.4,-0.03262,3e-05,3.14412]
[1778569608239,50.62,80914.69,130.4,-0.03203,3e-05,3.09779]
[1778569609045,50.62,80914.69,130.4,-0.03203,3e-05,3.09779]
[1778569609089,50.62,80914.69,130.4,-0.03203,3e-05,3.09779]
[1778569609795,50.62,80914.69,130.4,-0.03203,3e-05,3.09779]
[1778569609868,50.62,80914.69,130.4,-0.03203,3e-05,3.09779]
[1778569612237,50.61,80925.56,130.4,-0.03167,3e-05,3.06913]
[1778569617303,50.61,80933.31,130.4,-0.0314,3e-05,3.04825]
[1778569622338,50.6,80924.63,130.4,-0.03168,3e-05,3.06981]
[1778569627373,50.6,80919.97,130.4,-0.03182,3e-05,3.08093]
[1778569632408,50.6,80917.79,130.4,-0.03188,3e-05,3.08561]
[1778569637443,50.59,80915.5,130.4,-0.03194,3e-05,3.09058]
[1778569641471,50.59,80906.22,130.4,-0.03223,3e-05,3.11367]
[1778569646506,50.58,80902.97,130.4,-0.03233,3e-05,3.12102]
[1778569651541,50.58,80910.54,130.4,-0.03202,3e-05,3.09572]
[1778569656576,50.57,80917.32,130.4,-0.03179,3e-05,3.07739]
[1778569661611,50.57,80927.74,130.4,-0.03144,3e-05,3.04989]
[1778569666647,50.57,80925.31,130.4,-0.03151,3e-05,3.05558]
[1778569671684,50.56,80914.28,130.4,-0.03186,3e-05,3.08331]
[1778569676719,50.56,80912.1,130.4,-0.03192,3e-05,3.08813]
[1778569681754,50.55,80911.34,130.4,-0.03194,3e-05,3.08926]
[1778569684120,50.55,80911.09,130.4,-0.03194,3e-05,3.08957]
[1778569685013,50.56,80911.37,130.4,-0.03194,3e-05,3.08934]
[1778569688213,50.56,80910.8,130.4,-0.03198,3e-05,3.09227]
[1778569688214,50.56,80910.8,130.4,-0.03198,3e-05,3.09227]
[1778569690520,50.57,80911.45,130.4,-0.03197,3e-05,3.09153]
[1778569695852,50.58,80913.34,130.4,-0.03194,3e-05,3.08942]
[1778569697330,50.58,80913.29,130.4,-0.03195,3e-05,3.09001]
[1778569697867,50.58,80913.32,130.4,-0.03194,3e-05,3.08973]
[1778569699465,50.58,80913.32,130.4,-0.03194,3e-05,3.08973]
[1778569703493,50.58,80914.65,130.4,-0.03189,3e-05,3.08532]
[1778569703529,50.58,80914.65,130.4,-0.03189,3e-05,3.08532]
[1778569703530,50.58,80914.65,130.4,-0.03189,3e-05,3.08532]
[1778569703908,50.58,80914.63,130.4,-0.03189,3e-05,3.08519]
[1778569708943,50.59,80915.08,130.4,-0.0319,3e-05,3.08635]
[1778569711964,50.59,80924.06,130.4,-0.03158,3e-05,3.0601]
[1778569712451,50.59,80924.06,130.4,-0.03158,3e-05,3.0601]
[1778569715992,50.6,80940.86,130.4,-0.03106,3e-05,3.01921]
[1778569721029,50.74,80946.98,130.4,-0.03121,3e-05,3.0312]
[1778569727071,50.78,80946.87,130.4,-0.03131,3e-05,3.03933]
[1778569732106,50.86,80952.38,130.4,-0.03134,3e-05,3.04184]
[1778569733711,50.86,80953.36,130.4,-0.03132,3e-05,3.03985]
[1778569733711,50.86,80953.36,130.4,-0.03132,3e-05,3.03985]
[1778569736134,50.91,80967.46,130.4,-0.031,3e-05,3.01484]
[1778569741169,51.04,80965.94,130.4,-0.03137,3e-05,3.04487]
[1778569746204,51.07,80961.0,130.4,-0.03161,3e-05,3.06396]
[1778569751239,51.08,80957.47,130.4,-0.03175,3e-05,3.07512]
[1778569756327,51.13,80951.22,130.4,-0.03207,3e-05,3.10002]
[1778569756328,51.13,80951.22,130.4,-0.03207,3e-05,3.10002]
[1778569762317,51.19,80955.44,130.4,-0.03209,3e-05,3.10181]
[1778569765930,51.23,80955.4,130.4,-0.03218,3e-05,3.10924]
[1778569770929,51.31,80955.68,130.4,-0.03239,3e-05,3.12558]
[1778569771736,51.34,80956.16,130.4,-0.03245,3e-05,3.13072]
[1778569777422,51.42,80956.25,130.4,-0.0326,3e-05,3.14137]
[1778569782775,51.45,80954.66,130.4,-0.03273,3e-05,3.15192]
[1778569788499,51.45,80950.73,130.4,-0.03288,3e-05,3.16357]
[1778569793534,51.46,80948.05,130.4,-0.03298,3e-05,3.17175]
[1778569799576,51.47,80949.15,130.4,-0.03297,3e-05,3.17034]
[1778569804614,51.47,80947.72,130.4,-0.03303,3e-05,3.17523]
[1778569809649,51.48,80946.86,130.4,-0.03307,3e-05,3.17861]
[1778569814684,51.49,80944.25,130.4,-0.03318,3e-05,3.18676]
[1778569819723,51.52,80946.29,130.4,-0.0332,3e-05,3.18857]
[1778569824758,51.54,80945.9,130.4,-0.03327,3e-05,3.19456]
[1778569830800,51.56,80946.39,130.4,-0.0333,3e-05,3.19649]
[1778569835835,51.57,80946.49,130.4,-0.03326,3e-05,3.19269]
[1778569840870,51.57,80945.77,130.4,-0.0333,3e-05,3.19564]
[1778569845905,51.59,80946.41,130.4,-0.03332,3e-05,3.197]
[1778569850940,51.59,80947.5,130.4,-0.03329,3e-05,3.19521]
[1778569855976,51.6,80948.09,130.4,-0.03329,3e-05,3.19471]
[1778569860989,51.6,80948.06,130.4,-0.0333,3e-05,3.19563]
[1778569863026,51.6,80961.16,130.4,-0.03287,3e-05,3.16238]
[1778569865042,51.61,80971.09,130.4,-0.03255,3e-05,3.1374]
[1778569869949,51.61,80971.3,130.4,-0.03256,3e-05,3.13806]
[1778569875110,51.62,80987.61,130.4,-0.03206,3e-05,3.09836]
[1778569875999,51.62,80987.61,130.4,-0.03206,3e-05,3.09836]
[1778569876051,51.62,80987.61,130.4,-0.03206,3e-05,3.09836]
[1778569878855,51.63,80991.12,130.4,-0.03196,3e-05,3.09055]
[1778569882161,51.63,80999.09,130.4,-0.03172,3e-05,3.07159]
[1778569885389,51.69,81008.43,130.4,-0.03157,3e-05,3.06062]
[1778569890960,51.78,81017.07,130.4,-0.03152,3e-05,3.05661]
[1778569892739,51.82,81020.32,130.4,-0.03148,3e-05,3.05244]
[1778569896340,51.83,81023.89,130.4,-0.03139,3e-05,3.04527]
[1778569902303,51.85,81025.06,130.4,-0.03138,3e-05,3.04509]
[1778569905066,51.85,81022.26,130.4,-0.03148,3e-05,3.05299]
[1778569905326,51.85,81022.26,130.4,-0.03148,3e-05,3.05299]
[1778569905440,51.85,81022.26,130.4,-0.03148,3e-05,3.05299]
[1778569905328,51.85,81031.94,130.4,-0.03118,3e-05,3.02929]
[1778569906156,51.85,81031.94,130.4,-0.03118,3e-05,3.02929]
[1778569906332,51.86,81041.67,130.4,-0.03089,3e-05,3.00564]
[1778569906533,51.86,81041.67,130.4,-0.03089,3e-05,3.00564]
[1778569906725,51.86,81041.67,130.4,-0.03089,3e-05,3.00564]
[1778569912374,51.92,81036.07,130.4,-0.03121,3e-05,3.03171]
[1778569917409,51.93,81035.46,130.4,-0.03126,3e-05,3.03559]
[1778569922444,51.96,81035.32,130.4,-0.03135,3e-05,3.0426]
[1778569928033,51.97,81037.43,130.4,-0.03131,3e-05,3.03921]
[1778569932516,51.99,81046.95,130.4,-0.03104,3e-05,3.01839]
[1778569937551,52.0,81042.17,130.4,-0.03122,3e-05,3.03269]
[1778569942586,52.01,81045.69,130.4,-0.03114,3e-05,3.0263]
[1778569947621,52.02,81046.32,130.4,-0.03115,3e-05,3.02711]
[1778569951649,52.03,81045.6,130.4,-0.03115,3e-05,3.02627]
[1778569952656,52.03,81045.53,130.4,-0.03116,3e-05,3.02691]
[1778569957691,52.05,81051.75,130.4,-0.031,3e-05,3.01389]
[1778569962726,52.06,81050.46,130.4,-0.03107,3e-05,3.01954]
[1778569966800,52.07,81049.48,130.4,-0.03112,3e-05,3.02341]
[1778569972796,52.08,81050.33,130.4,-0.03113,3e-05,3.02464]
[1778569976824,52.09,81063.78,130.4,-0.03074,3e-05,2.99337]
[1778569981859,52.15,81072.49,130.4,-0.03062,3e-05,2.98417]
[1778569986894,52.17,81073.12,130.4,-0.03063,3e-05,2.98525]
[1778569992354,52.22,81077.03,130.4,-0.03065,3e-05,2.98691]
[1778569997971,52.35,81078.34,130.4,-0.03092,3e-05,3.00896]
[1778570002005,52.4,81057.65,130.4,-0.03169,3e-05,3.07]
[1778570007040,52.43,81053.74,130.4,-0.03188,3e-05,3.08454]
[1778570012075,52.43,81059.22,130.4,-0.03168,3e-05,3.06815]
[1778570017110,52.44,81060.31,130.4,-0.03167,3e-05,3.06728]
[1778570022145,52.45,81060.21,130.4,-0.0317,3e-05,3.06934]
[1778570028187,52.46,81052.34,130.4,-0.03197,3e-05,3.09091]
[1778570033222,52.47,81053.22,130.4,-0.03196,3e-05,3.09032]
[1778570038257,52.48,81052.49,130.4,-0.03201,3e-05,3.09373]
[1778570043293,52.49,81050.7,130.4,-0.03208,3e-05,3.09974]
[1778570048328,52.49,81052.2,130.4,-0.03205,3e-05,3.09751]
[1778570054370,52.5,81051.57,130.4,-0.0321,3e-05,3.10091]
[1778570059405,52.51,81055.97,130.4,-0.03198,3e-05,3.09144]
[1778570066454,52.52,81058.4,130.4,-0.03193,3e-05,3.08756]
[1778570071489,52.53,81055.94,130.4,-0.03198,3e-05,3.09071]
[1778570076524,52.54,81054.85,130.4,-0.03203,3e-05,3.09496]
[1778570082566,52.55,81055.48,130.4,-0.03204,3e-05,3.09518]
[1778570087601,52.55,81050.59,130.4,-0.03221,3e-05,3.10883]
[1778570092636,52.56,81049.53,130.4,-0.03226,3e-05,3.11285]
[1778570097671,52.57,81051.52,130.4,-0.03221,3e-05,3.10925]
[1778570102706,52.57,81051.55,130.4,-0.03223,3e-05,3.11057]
[1778570106550,52.58,81050.83,130.4,-0.03226,3e-05,3.11292]
[1778570106600,52.58,81050.83,130.4,-0.03226,3e-05,3.11292]
[1778570106601,52.58,81050.83,130.4,-0.03226,3e-05,3.11292]
[1778570106852,52.58,81046.86,130.4,-0.03239,3e-05,3.1234]
[1778570106989,52.58,81046.86,130.4,-0.03239,3e-05,3.1234]
[1778570107307,52.58,81023.44,130.4,-0.03315,3e-05,3.18253]
[1778570107761,52.58,81023.44,130.4,-0.03315,3e-05,3.18253]
[1778570107765,52.58,81023.44,130.4,-0.03315,3e-05,3.18253]
[1778570107816,52.58,81023.44,130.4,-0.03315,3e-05,3.18253]
[1778570108158,52.58,80988.51,130.4,-0.03431,3e-05,3.27236]
[1778570109536,52.58,80988.51,130.4,-0.03431,3e-05,3.27236]
[1778570109762,52.58,80986.69,130.4,-0.03437,3e-05,3.27708]
[1778570109854,52.58,80986.69,130.4,-0.03437,3e-05,3.27708]
[1778570110557,52.58,80986.69,130.4,-0.03437,3e-05,3.27708]
[1778570110632,52.58,80986.69,130.4,-0.03437,3e-05,3.27708]
[1778570110373,52.58,80964.89,130.4,-0.03511,3e-05,3.33399]
[1778570110797,52.58,80964.89,130.4,-0.03511,3e-05,3.33399]
[1778570110873,52.58,80964.89,130.4,-0.03511,3e-05,3.33399]
[1778570111002,52.58,80964.89,130.4,-0.03511,3e-05,3.33399]
[1778570111210,52.58,80964.89,130.4,-0.03511,3e-05,3.33399]
[1778570111309,52.58,80931.45,130.4,-0.03627,4e-05,3.42268]
[1778570112354,52.58,80931.45,130.4,-0.03627,4e-05,3.42268]
[1778570112403,52.58,80931.45,130.4,-0.03627,4e-05,3.42268]
[1778570112745,52.58,80932.75,130.4,-0.03622,4e-05,3.41874]
[1778570113379,52.58,80932.75,130.4,-0.03622,4e-05,3.41874]
[1778570113527,52.58,80932.75,130.4,-0.03622,4e-05,3.41874]
[1778570113550,52.58,80908.57,130.4,-0.03707,4e-05,3.48356]
[1778570113973,52.58,80885.58,130.4,-0.03791,4e-05,3.5462]
[1778570115167,52.58,80885.58,130.4,-0.03791,4e-05,3.5462]
[1778570116934,52.53,80886.9,130.4,-0.03774,4e-05,3.5335]
[1778570117483,52.51,80896.6,130.4,-0.03733,4e-05,3.50292]
[1778570118537,52.51,80906.37,130.4,-0.03698,4e-05,3.47602]
[1778570118714,52.51,80906.37,130.4,-0.03698,4e-05,3.47602]
[1778570124901,52.49,80905.15,130.4,-0.03695,4e-05,3.47388]
[1778570126915,52.47,80914.57,130.4,-0.03656,4e-05,3.44458]
[1778570132053,52.42,80922.67,130.4,-0.03616,4e-05,3.41384]
[1778570137992,52.36,80923.98,130.4,-0.03589,4e-05,3.39197]
[1778570141289,52.33,80931.41,130.4,-0.03556,3e-05,3.36615]
[1778570147410,52.3,80932.63,130.4,-0.03543,3e-05,3.35605]
[1778570149070,52.29,80942.88,130.4,-0.03507,3e-05,3.3285]
[1778570152091,52.29,80955.27,130.4,-0.03464,3e-05,3.29559]
[1778570157126,52.28,80958.86,130.4,-0.03449,3e-05,3.28415]
[1778570162161,52.28,80967.8,130.4,-0.03417,3e-05,3.25961]
[1778570167196,52.28,80971.57,130.4,-0.03405,3e-05,3.24996]
[1778570172232,52.28,80979.6,130.4,-0.03379,3e-05,3.22987]
[1778570177266,52.28,80972.4,130.4,-0.03404,3e-05,3.24915]
[1778570183308,52.29,80974.77,130.4,-0.03396,3e-05,3.2434]
[1778570189350,52.29,80978.16,130.4,-0.03385,3e-05,3.23481]
[1778570194385,52.29,80981.97,130.4,-0.03368,3e-05,3.22057]
[1778570199420,52.29,80982.31,130.4,-0.03368,3e-05,3.22063]
[1778570204704,52.29,80982.86,130.4,-0.03367,3e-05,3.2195]
[1778570210499,52.3,80983.46,130.4,-0.03366,3e-05,3.21919]
[1778570215534,52.31,80983.54,130.4,-0.03369,3e-05,3.22102]
[1778570220569,52.31,80984.9,130.4,-0.03365,3e-05,3.21795]
[1778570225604,52.33,80990.01,130.4,-0.03351,3e-05,3.20734]
[1778570230639,52.35,80988.12,130.4,-0.03364,3e-05,3.21755]
[1778570235674,52.37,80990.19,130.4,-0.03362,3e-05,3.21639]
[1778570240710,52.39,80991.27,130.4,-0.03363,3e-05,3.21683]
[1778570246410,52.39,80990.13,130.4,-0.03367,3e-05,3.22013]
[1778570251787,52.39,80981.15,130.4,-0.03393,3e-05,3.23914]
[1778570256830,52.4,80977.78,130.4,-0.03407,3e-05,3.24959]
[1778570261865,52.41,80977.31,130.4,-0.0341,3e-05,3.25193]
[1778570265787,52.41,80977.24,130.4,-0.0341,3e-05,3.25247]
[1778570269759,52.41,80976.93,130.4,-0.03413,3e-05,3.25432]
[1778570273947,52.42,80977.21,130.4,-0.03413,3e-05,3.25418]
[1778570279539,52.42,80976.33,130.4,-0.03416,3e-05,3.25678]
[1778570279828,52.42,80975.21,130.4,-0.0342,3e-05,3.25969]
[1778570283791,52.42,80974.05,130.4,-0.03424,3e-05,3.26269]
[1778570289058,52.42,80974.3,130.4,-0.03423,3e-05,3.26191]
[1778570294093,52.42,80976.01,130.4,-0.03417,3e-05,3.25741]
[1778570299128,52.42,80990.47,130.4,-0.03368,3e-05,3.21994]
[1778570304163,52.43,80992.15,130.4,-0.03366,3e-05,3.21814]
[1778570309198,52.43,80991.23,130.4,-0.0337,3e-05,3.22143]
[1778570314234,52.44,80991.94,130.4,-0.03364,3e-05,3.21535]
[1778570319269,52.44,80991.7,130.4,-0.03365,3e-05,3.21634]
[1778570324304,52.44,80984.18,130.4,-0.03391,3e-05,3.23609]
[1778570329339,52.44,80977.04,130.4,-0.03415,3e-05,3.25471]
[1778570334376,52.44,80979.39,130.4,-0.03407,3e-05,3.24867]
[1778570340416,52.44,80978.87,130.4,-0.03409,3e-05,3.25011]
[1778570344444,52.44,80988.46,130.4,-0.03377,3e-05,3.22542]
[1778570349479,52.44,80993.33,130.4,-0.03361,3e-05,3.21321]
[1778570353497,52.44,80992.66,130.4,-0.03363,3e-05,3.21508]
[1778570359549,52.45,80993.67,130.4,-0.03361,3e-05,3.21327]
[1778570364584,52.45,80996.49,130.4,-0.03352,3e-05,3.2066]
[1778570369619,52.45,80996.78,130.4,-0.03352,3e-05,3.20646]
[1778570374654,52.46,80998.31,130.4,-0.03343,3e-05,3.19848]
[1778570379689,52.46,80998.71,130.4,-0.03343,3e-05,3.19813]
[1778570381928,52.46,80999.09,130.4,-0.03342,3e-05,3.19742]
[1778570381945,52.46,80999.09,130.4,-0.03342,3e-05,3.19742]
[1778570392780,52.47,81005.36,130.4,-0.03323,3e-05,3.18288]
[1778570395801,52.47,81016.02,130.4,-0.03289,3e-05,3.1563]
[1778570400836,52.48,81022.21,130.4,-0.0327,3e-05,3.14173]
[1778570405871,52.48,81015.94,130.4,-0.03292,3e-05,3.1586]
[1778570410907,52.49,81014.77,130.4,-0.03297,3e-05,3.16248]
[1778570415942,52.49,81015.19,130.4,-0.03297,3e-05,3.1623]
[1778570421984,52.5,81019.56,130.4,-0.03284,3e-05,3.15235]
[1778570427019,52.5,81019.63,130.4,-0.03285,3e-05,3.15311]
[1778570432054,52.5,81019.77,130.4,-0.03281,3e-05,3.14906]
[1778570437089,52.51,81020.31,130.4,-0.0328,3e-05,3.14861]
[1778570442124,52.51,81022.17,130.4,-0.03276,3e-05,3.14483]
[1778570447159,52.52,81025.45,130.4,-0.03266,3e-05,3.13754]
[1778570452194,52.52,81024.77,130.4,-0.0327,3e-05,3.14022]
[1778570457229,52.53,81025.16,130.4,-0.0327,3e-05,3.14021]
[1778570462264,52.53,81025.56,130.4,-0.0327,3e-05,3.1402]
[1778570467303,52.54,81026.32,130.4,-0.03268,3e-05,3.13927]
[1778570471331,52.54,81035.92,130.4,-0.03238,3e-05,3.11593]
[1778570474721,52.55,81038.43,130.4,-0.03231,3e-05,3.1101]
[1778570474764,52.55,81038.38,130.4,-0.03232,3e-05,3.11072]
[1778570480394,52.56,81038.76,130.4,-0.03233,3e-05,3.11139]
[1778570485429,52.56,81036.36,130.4,-0.03242,3e-05,3.11874]
[1778570490518,52.57,81031.14,130.4,-0.0326,3e-05,3.13285]
[1778570496945,52.57,81029.31,130.4,-0.03263,3e-05,3.13422]
[1778570499896,52.58,81032.09,130.4,-0.03255,3e-05,3.12794]
[1778570501124,52.58,81033.78,130.4,-0.0325,3e-05,3.1242]
[1778570506577,52.59,81035.85,130.4,-0.03246,3e-05,3.12059]
[1778570511612,52.6,81030.86,130.4,-0.03263,3e-05,3.13449]
[1778570516647,52.6,81033.18,130.4,-0.03258,3e-05,3.12993]
[1778570521682,52.61,81034.81,130.4,-0.03254,3e-05,3.12715]
[1778570526719,52.61,81033.79,130.4,-0.03259,3e-05,3.13103]
[1778570531754,52.62,81032.47,130.4,-0.03265,3e-05,3.13561]
[1778570536790,52.63,81033.71,130.4,-0.03262,3e-05,3.13372]
[1778570541826,52.63,81033.32,130.4,-0.03265,3e-05,3.13591]
[1778570546859,52.64,81033.48,130.4,-0.03266,3e-05,3.1367]
[1778570551894,52.65,81034.74,130.4,-0.03259,3e-05,3.13011]
[1778570552859,52.65,81034.74,130.4,-0.03259,3e-05,3.13011]
[1778570557936,52.65,81037.07,130.4,-0.03253,3e-05,3.12574]
[1778570558517,52.65,81037.07,130.4,-0.03253,3e-05,3.12574]
[1778570563978,52.66,81041.42,130.4,-0.03241,3e-05,3.11639]
[1778570569013,52.67,81048.25,130.4,-0.03221,3e-05,3.10074]
[1778570574049,52.68,81049.08,130.4,-0.03221,3e-05,3.10014]
[1778570579085,52.68,81049.73,130.4,-0.0322,3e-05,3.09998]
[1778570584119,52.69,81043.38,130.4,-0.03242,3e-05,3.11725]
[1778570589154,52.7,81044.41,130.4,-0.03241,3e-05,3.11598]
[1778570592300,52.7,81044.44,130.4,-0.03241,3e-05,3.11642]
[1778570598217,52.71,81047.15,130.4,-0.03235,3e-05,3.11146]
[1778570603252,52.71,81047.28,130.4,-0.03236,3e-05,3.11243]
[1778570606474,52.72,81047.44,130.4,-0.03236,3e-05,3.11254]
[1778570612315,52.73,81053.21,130.4,-0.03216,3e-05,3.09541]
[1778570617350,52.73,81058.3,130.4,-0.03201,3e-05,3.08416]
[1778570620303,52.74,81063.51,130.4,-0.03186,3e-05,3.07182]
[1778570620652,52.74,81063.51,130.4,-0.03186,3e-05,3.07182]
[1778570626099,52.74,81071.86,130.4,-0.03161,3e-05,3.05281]
[1778570627266,52.75,81074.24,130.4,-0.03155,3e-05,3.04761]
[1778570632455,52.76,81076.73,130.4,-0.0315,3e-05,3.04355]
[1778570637490,52.77,81085.24,130.4,-0.03125,3e-05,3.02442]
[1778570642525,52.78,81084.53,130.4,-0.0313,3e-05,3.0284]
[1778570647560,52.79,81085.22,130.4,-0.0313,3e-05,3.02857]
[1778570652595,52.8,81085.28,130.4,-0.03133,3e-05,3.03029]
[1778570657630,52.81,81091.14,130.4,-0.03117,3e-05,3.01784]
[1778570662665,52.82,81094.97,130.4,-0.03107,3e-05,3.01042]
[1778570664680,52.82,81104.57,130.4,-0.03079,3e-05,2.98789]
[1778570667914,52.83,81111.35,130.4,-0.03059,3e-05,2.97235]
[1778570673742,52.84,81107.36,130.4,-0.03071,3e-05,2.98058]
[1778570674595,52.84,81107.36,130.4,-0.03071,3e-05,2.98058]
[1778570679784,52.86,81107.34,130.4,-0.03074,3e-05,2.98326]
[1778570684833,52.87,81108.32,130.4,-0.03074,3e-05,2.98307]
[1778570689868,52.88,81108.02,130.4,-0.03078,3e-05,2.98599]
[1778570694903,52.89,81108.69,130.4,-0.03078,3e-05,2.98655]
[1778570696065,52.89,81108.69,130.4,-0.03078,3e-05,2.98655]
[1778570698656,52.9,81103.99,130.4,-0.03094,3e-05,2.99923]
[1778570703966,52.93,81097.57,130.4,-0.03122,3e-05,3.0209]
[1778570707455,52.93,81097.3,130.4,-0.03124,3e-05,3.02268]
[1778570713033,52.94,81095.73,130.4,-0.03131,3e-05,3.02871]
[1778570717241,52.95,81095.4,130.4,-0.03134,3e-05,3.03096]
[1778570723234,52.96,81095.8,130.4,-0.03136,3e-05,3.03213]
[1778570729150,52.97,81095.66,130.4,-0.03139,3e-05,3.0346]
[1778570734186,52.98,81095.41,130.4,-0.03137,3e-05,3.03246]
[1778570740228,52.99,81094.45,130.4,-0.03143,3e-05,3.03692]
[1778570745263,53.02,81097.67,130.4,-0.03139,3e-05,3.03407]
[1778570747280,53.04,81084.62,130.4,-0.03185,3e-05,3.06983]
[1778570752315,53.11,81081.94,130.4,-0.0321,3e-05,3.08991]
[1778570756068,53.13,81081.72,130.4,-0.03217,3e-05,3.09538]
[1778570758942,53.14,81079.46,130.4,-0.03225,3e-05,3.10168]
[1778570759043,53.14,81071.36,130.4,-0.03251,3e-05,3.1222]
[1778570759536,53.14,81071.36,130.4,-0.03251,3e-05,3.1222]
[1778570759744,53.14,81071.36,130.4,-0.03251,3e-05,3.1222]
[1778570759844,53.17,81068.94,130.4,-0.03268,3e-05,3.13522]
[1778570761659,53.17,81068.48,130.4,-0.03269,3e-05,3.13636]
[1778570761677,53.19,81068.2,130.4,-0.03274,3e-05,3.1404]
[1778570765224,53.22,81067.56,130.4,-0.03285,3e-05,3.14878]
[1778570765259,53.22,81067.56,130.4,-0.03285,3e-05,3.14878]
[1778570766037,53.3,81067.29,130.4,-0.03304,3e-05,3.16386]
[1778570771448,53.31,81069.33,130.4,-0.03301,3e-05,3.16164]
[1778570778497,53.32,81067.63,130.4,-0.03309,3e-05,3.168]
[1778570783532,53.33,81067.5,130.4,-0.03311,3e-05,3.16895]
[1778570786754,53.33,81069.52,130.4,-0.03304,3e-05,3.16412]
[1778570786855,53.33,81069.58,130.4,-0.03305,3e-05,3.16424]
[1778570787324,53.33,81069.58,130.4,-0.03305,3e-05,3.16424]
[1778570787560,53.33,81069.41,130.4,-0.03305,3e-05,3.16467]
[1778570790682,53.33,81069.91,130.4,-0.03304,3e-05,3.16368]
[1778570790784,53.33,81069.91,130.4,-0.03304,3e-05,3.16395]
[1778570794263,53.33,81070.57,130.4,-0.03298,3e-05,3.15832]
[1778570794296,53.37,81070.13,130.4,-0.03309,3e-05,3.16667]
[1778570796364,53.37,81069.88,130.4,-0.0331,3e-05,3.16743]
[1778570796623,53.37,81070.13,130.4,-0.03309,3e-05,3.16693]
[1778570797871,53.37,81070.13,130.4,-0.03309,3e-05,3.16693]
[1778570797895,53.38,81069.95,130.4,-0.03312,3e-05,3.16869]
[1778570798770,53.38,81069.95,130.4,-0.03312,3e-05,3.16869]
[1778570798871,53.38,81069.95,130.4,-0.03312,3e-05,3.16881]
[1778570804679,53.4,81070.0,130.4,-0.03316,3e-05,3.17259]
[1778570809714,53.42,81064.86,130.4,-0.03337,3e-05,3.18871]
[1778570814749,53.43,81059.62,130.4,-0.03358,3e-05,3.20493]
[1778570815588,53.43,81059.62,130.4,-0.03358,3e-05,3.20493]
[1778570820793,53.45,81063.62,130.4,-0.0335,3e-05,3.19843]
[1778570826833,53.47,81061.31,130.4,-0.03362,3e-05,3.20785]
[1778570831868,53.48,81059.85,130.4,-0.0337,3e-05,3.21446]
[1778570838917,53.5,81059.2,130.4,-0.03377,3e-05,3.22011]
[1778570843952,53.52,81059.74,130.4,-0.03379,3e-05,3.22159]
[1778570848987,53.53,81060.58,130.4,-0.0338,3e-05,3.2223]
[1778570855029,53.55,81059.35,130.4,-0.03384,3e-05,3.22414]
[1778570858404,53.55,81057.6,130.4,-0.03391,3e-05,3.22969]
[1778570864094,53.57,81050.43,130.4,-0.0342,3e-05,3.25167]
[1778570869129,53.59,81046.18,130.4,-0.03437,3e-05,3.26499]
[1778570872748,53.59,81046.0,130.4,-0.03439,3e-05,3.26642]
[1778570880207,53.67,81044.31,130.4,-0.03466,3e-05,3.28729]
[1778570885242,53.69,81042.17,130.4,-0.03476,3e-05,3.29494]
[1778570890277,53.75,81042.05,130.4,-0.03493,3e-05,3.30857]
[1778570895312,53.85,81040.9,130.4,-0.03521,3e-05,3.33059]
[1778570900347,53.93,81041.9,130.4,-0.0354,3e-05,3.34522]
[1778570905382,53.94,81041.83,130.4,-0.03543,3e-05,3.34703]
[1778570910417,53.95,81042.32,130.4,-0.03543,3e-05,3.34737]
[1778570916459,53.96,81041.34,130.4,-0.03544,3e-05,3.34704]
[1778570921494,53.97,81032.27,130.4,-0.03577,3e-05,3.37197]
[1778570926529,53.97,81031.36,130.4,-0.03582,3e-05,3.37573]
[1778570931590,53.98,81032.47,130.4,-0.03579,3e-05,3.37398]
[1778570937599,54.0,81031.18,130.4,-0.03589,3e-05,3.38145]
[1778570942641,54.07,81029.45,130.4,-0.03612,3e-05,3.39913]
[1778570947676,54.13,81028.93,130.4,-0.03629,3e-05,3.41219]
[1778570952711,54.18,81028.42,130.4,-0.03645,3e-05,3.42418]
[1778570957747,54.21,81027.37,130.4,-0.03657,3e-05,3.43321]
[1778570962782,54.22,81027.29,130.4,-0.03658,3e-05,3.43439]
[1778570967817,54.22,81026.76,130.4,-0.03661,3e-05,3.43673]
[1778570972852,54.24,81032.52,130.4,-0.03642,3e-05,3.42117]
[1778570977888,54.27,81027.27,130.4,-0.03667,3e-05,3.43966]
[1778570978894,54.27,81017.78,130.4,-0.037,3e-05,3.46483]
[1778570984447,54.27,81018.39,130.4,-0.03699,3e-05,3.46378]
[1778570988965,54.27,81003.59,130.4,-0.03751,4e-05,3.50349]
[1778570992925,54.28,81001.38,130.4,-0.03759,4e-05,3.50951]
[1778570993896,54.28,81000.98,130.4,-0.03761,4e-05,3.51062]
[1778570999035,54.28,81001.64,130.4,-0.03759,4e-05,3.50922]
[1778571004075,54.28,81003.83,130.4,-0.03752,4e-05,3.50381]
[1778571009110,54.28,80996.51,130.4,-0.03778,4e-05,3.52339]
[1778571014145,54.28,80995.62,130.4,-0.03781,4e-05,3.5259]
[1778571017166,54.28,80995.46,130.4,-0.03782,4e-05,3.5264]
[1778571019180,54.28,80996.26,130.4,-0.03779,4e-05,3.52433]
[1778571024215,54.28,80999.52,130.4,-0.03768,4e-05,3.51591]
[1778571029250,54.28,81000.05,130.4,-0.03766,4e-05,3.51472]
[1778571034285,54.28,80999.71,130.4,-0.03763,4e-05,3.51095]
[1778571036299,54.29,80989.69,130.4,-0.03798,4e-05,3.53759]
[1778571041334,54.29,80996.6,130.4,-0.03774,4e-05,3.51926]
[1778571046369,54.29,81001.95,130.4,-0.03755,4e-05,3.50533]
[1778571051404,54.29,81002.59,130.4,-0.03754,4e-05,3.50394]
[1778571056439,54.29,81003.6,130.4,-0.0375,4e-05,3.50157]
[1778571061474,54.29,81001.85,130.4,-0.03757,4e-05,3.50649]
[1778571067082,54.29,81000.71,130.4,-0.03761,4e-05,3.50965]
[1778571074565,54.29,81001.56,130.4,-0.03759,4e-05,3.50786]
[1778571079600,54.3,81001.69,130.4,-0.03759,4e-05,3.50775]
[1778571084635,54.3,81004.24,130.4,-0.0375,4e-05,3.50127]
[1778571089670,54.3,81002.46,130.4,-0.03757,4e-05,3.50624]
[1778571094980,54.3,81002.58,130.4,-0.03752,4e-05,3.50126]
[1778571100747,54.3,81008.41,130.4,-0.03732,4e-05,3.48634]
[1778571104040,54.3,81008.6,135.4,-0.03731,4e-05,3.486]
[1778571104048,54.3,81008.6,135.4,-0.03731,4e-05,3.486]
[1778571105547,54.3,81009.33,135.4,-0.03729,4e-05,3.48425]
[1778571110838,54.3,81009.09,135.4,-0.0373,4e-05,3.48531]
[1778571115219,54.31,81010.02,135.4,-0.03728,3e-05,3.48323]
[1778571115311,54.31,81009.84,135.4,-0.03728,3e-05,3.48389]
[1778571120843,54.3,81009.63,135.4,-0.03727,3e-05,3.48271]
[1778571125922,54.29,81009.78,135.4,-0.03723,3e-05,3.47976]
[1778571130957,54.28,81010.13,135.4,-0.03719,3e-05,3.47674]
[1778571135993,54.27,81020.46,135.4,-0.0368,3e-05,3.44761]
[1778571138007,54.26,81030.26,135.4,-0.03646,3e-05,3.42133]
[1778571140393,54.26,81031.9,135.4,-0.03639,3e-05,3.41671]
[1778571140403,54.26,81031.9,135.4,-0.03639,3e-05,3.41671]
[1778571140477,54.26,81032.54,135.4,-0.03636,3e-05,3.41443]
[1778571146106,54.26,81041.09,135.4,-0.03609,3e-05,3.39352]
[1778571152105,54.27,81039.29,135.4,-0.03612,3e-05,3.39511]
[1778571157140,54.28,81040.3,135.4,-0.03611,3e-05,3.39376]
[1778571163182,54.29,81039.7,135.4,-0.03615,3e-05,3.39681]
[1778571168217,54.29,81041.48,135.4,-0.0361,3e-05,3.39346]
[1778571172245,54.3,81052.53,135.4,-0.03574,3e-05,3.36602]
[1778571177280,54.3,81044.33,135.4,-0.03604,3e-05,3.38848]
[1778571182315,54.31,81041.82,135.4,-0.03614,3e-05,3.39623]
[1778571187352,54.35,81036.68,135.4,-0.03643,3e-05,3.41819]
[1778571190373,54.36,81054.62,135.4,-0.03582,3e-05,3.37257]
[1778571192387,54.36,81066.5,135.4,-0.03543,3e-05,3.34274]
[1778571198429,54.37,81068.55,135.4,-0.03539,3e-05,3.33948]
[1778571203466,54.38,81075.02,135.4,-0.03519,3e-05,3.32469]
[1778571208501,54.39,81072.17,135.4,-0.03531,3e-05,3.33358]
[1778571213536,54.4,81071.18,135.4,-0.03532,3e-05,3.33292]
[1778571218571,54.4,81069.58,135.4,-0.03539,3e-05,3.33859]
[1778571223606,54.41,81066.9,135.4,-0.0355,3e-05,3.34697]
[1778571228641,54.42,81065.85,135.4,-0.03555,3e-05,3.35114]
[1778571231662,54.42,81055.18,135.4,-0.03593,3e-05,3.37934]
[1778571236699,54.43,81052.73,135.4,-0.03603,3e-05,3.38687]
[1778571241734,54.44,81051.45,135.4,-0.03608,3e-05,3.39142]
[1778571245788,54.44,81037.41,135.4,-0.03658,3e-05,3.42863]
[1778571250823,54.44,81039.25,135.4,-0.03653,3e-05,3.42477]
[1778571255858,54.45,81035.55,135.4,-0.03667,3e-05,3.43532]
[1778571260893,54.45,81034.75,135.4,-0.0367,3e-05,3.43826]
[1778571265928,54.46,81033.21,135.4,-0.03677,3e-05,3.44311]
[1778571271970,54.46,81035.35,135.4,-0.03666,3e-05,3.43368]
[1778571277005,54.47,81038.07,135.4,-0.03658,3e-05,3.42756]
[1778571282040,54.47,81036.98,135.4,-0.03663,3e-05,3.43135]
[1778571287075,54.48,81037.22,135.4,-0.03663,3e-05,3.43166]
[1778571292110,54.48,81037.94,135.4,-0.03662,3e-05,3.43072]
[1778571297145,54.49,81039.63,135.4,-0.03657,3e-05,3.42729]
[1778571302185,54.49,81040.51,135.4,-0.03656,3e-05,3.42599]
[1778571307215,54.5,81039.67,135.4,-0.0366,3e-05,3.42913]
[1778571312250,54.5,81040.3,135.4,-0.03659,3e-05,3.42861]
[1778571317285,54.51,81039.97,135.4,-0.03661,3e-05,3.43039]
[1778571322320,54.51,81032.14,135.4,-0.0369,3e-05,3.45165]
[1778571327356,54.52,81028.18,135.4,-0.03704,3e-05,3.46268]
[1778571332391,54.53,81023.38,135.4,-0.0372,3e-05,3.47321]
[1778571337426,54.54,81020.79,135.4,-0.03732,3e-05,3.48262]
[1778571343468,54.55,81019.82,135.4,-0.03737,3e-05,3.4858]
[1778571348503,54.55,81020.11,135.4,-0.03736,3e-05,3.48555]
[1778571353538,54.55,81019.23,135.4,-0.0374,3e-05,3.48835]
[1778571358573,54.55,81014.77,135.4,-0.03756,4e-05,3.50046]
[1778571363608,54.56,81015.6,135.4,-0.03754,4e-05,3.49866]
[1778571366629,54.56,81005.14,135.4,-0.03791,4e-05,3.52641]
[1778571371664,54.56,81002.8,135.4,-0.038,4e-05,3.53341]
[1778571378714,54.56,81000.84,135.4,-0.03807,4e-05,3.53879]
[1778571383751,54.56,80992.82,135.4,-0.03835,4e-05,3.55972]
[1778571389791,54.55,80991.89,135.4,-0.03837,4e-05,3.56115]
[1778571394826,54.55,80992.71,135.4,-0.03829,4e-05,3.55391]
[1778571399861,54.55,80986.67,135.4,-0.03851,4e-05,3.56988]
[1778571402882,54.55,80974.06,135.4,-0.03896,4e-05,3.60342]
[1778571407917,54.55,80973.12,135.4,-0.03899,4e-05,3.60543]
[1778571413004,54.55,80974.16,135.4,-0.03895,4e-05,3.60225]
[1778571413031,54.55,80974.23,135.4,-0.03894,4e-05,3.60196]
[1778571415079,54.51,80973.99,135.4,-0.03886,4e-05,3.59579]
[1778571421952,54.43,80973.75,135.4,-0.03863,4e-05,3.57856]
[1778571422911,54.39,80978.94,135.4,-0.03835,4e-05,3.55727]
[1778571428057,54.39,80985.03,135.4,-0.03813,4e-05,3.54141]
[1778571431416,54.39,80985.03,135.4,-0.03813,4e-05,3.54141]
[1778571431517,54.39,80985.59,135.4,-0.03811,4e-05,3.53998]
[1778571437120,54.38,80984.6,135.4,-0.03812,4e-05,3.54005]
[1778571438158,54.38,80984.6,135.4,-0.03812,4e-05,3.54005]
[1778571438231,54.38,80984.6,135.4,-0.03811,4e-05,3.53954]
[1778571441150,54.38,80995.21,135.4,-0.03774,4e-05,3.51169]
[1778571446186,54.38,80996.01,135.4,-0.03771,4e-05,3.50994]
[1778571451270,54.38,80995.04,135.4,-0.03775,4e-05,3.51278]
[1778571459278,54.39,80984.67,135.4,-0.0381,4e-05,3.5378]
[1778571464313,54.39,80978.97,135.4,-0.03831,4e-05,3.5531]
[1778571469350,54.39,80979.92,135.4,-0.03827,4e-05,3.55057]
[1778571474385,54.39,80976.59,135.4,-0.03839,4e-05,3.55944]
[1778571479421,54.39,80976.76,135.4,-0.03839,4e-05,3.55893]
[1778571484456,54.39,80972.97,135.4,-0.03852,4e-05,3.56898]
[1778571489491,54.39,80970.86,135.4,-0.03859,4e-05,3.57447]
[1778571494526,54.39,80964.21,135.4,-0.03883,4e-05,3.59208]
[1778571499561,54.39,80961.5,135.4,-0.03892,4e-05,3.59845]
[1778571504596,54.38,80958.74,135.4,-0.03901,4e-05,3.60551]
[1778571509631,54.38,80958.23,135.4,-0.03903,4e-05,3.60649]
[1778571512654,54.38,80968.64,135.4,-0.0386,4e-05,3.57335]
[1778571513458,54.38,80968.64,135.4,-0.0386,4e-05,3.57335]
[1778571513659,54.38,80967.9,135.4,-0.03862,4e-05,3.57509]
[1778571514416,54.38,80967.9,135.4,-0.03862,4e-05,3.57509]
[1778571514666,54.38,80967.87,135.4,-0.03861,4e-05,3.57462]
[1778571517377,54.38,80971.98,135.4,-0.03847,4e-05,3.5635]
[1778571517687,54.38,80970.97,135.4,-0.0385,4e-05,3.56613]
[1778571522722,54.36,80970.13,135.4,-0.03849,4e-05,3.56567]
[1778571527757,54.35,80961.22,135.4,-0.03878,4e-05,3.58672]
[1778571532792,54.33,80960.27,135.4,-0.03878,4e-05,3.58637]
[1778571534289,54.33,80959.02,135.4,-0.03881,4e-05,3.58915]
[1778571539841,54.31,80956.76,135.4,-0.03885,4e-05,3.59171]
[1778571544876,54.3,80956.17,135.4,-0.03883,4e-05,3.59039]
[1778571549911,54.29,80954.08,135.4,-0.03887,4e-05,3.59312]
[1778571554947,54.27,80956.6,135.4,-0.03874,4e-05,3.58354]
[1778571559982,54.26,80958.19,135.4,-0.03865,4e-05,3.57651]
[1778571565018,54.24,80957.11,135.4,-0.03865,4e-05,3.57672]
[1778571570053,54.23,80955.73,135.4,-0.03866,4e-05,3.57773]
[1778571575088,54.22,80955.85,135.4,-0.03857,4e-05,3.56979]
[1778571580123,54.21,80959.93,135.4,-0.03839,4e-05,3.55638]
[1778571585158,54.19,80964.7,135.4,-0.03819,4e-05,3.54116]
[1778571590193,54.18,80960.09,135.4,-0.03832,4e-05,3.55109]
[1778571595587,54.17,80960.76,135.4,-0.03827,4e-05,3.54733]
[1778571601270,54.16,80957.92,135.4,-0.03833,4e-05,3.55159]
[1778571606305,54.14,80957.17,135.4,-0.03833,4e-05,3.55115]
[1778571611353,54.13,80959.6,135.4,-0.03821,4e-05,3.54222]
[1778571615430,54.12,80950.13,135.4,-0.03852,4e-05,3.56568]
[1778571620466,54.11,80951.21,135.4,-0.03845,4e-05,3.56027]
[1778571623828,54.11,80950.45,135.4,-0.03846,4e-05,3.56133]
[1778571629529,54.09,80949.35,135.4,-0.03846,4e-05,3.56086]
[1778571634565,54.07,80949.13,135.4,-0.03838,4e-05,3.55361]
[1778571639600,54.06,80948.67,135.4,-0.03837,4e-05,3.55249]
[1778571644635,54.05,80950.59,135.4,-0.03827,4e-05,3.54504]
[1778571649670,54.04,80947.89,135.4,-0.03833,4e-05,3.54998]
[1778571654706,54.03,80951.14,135.4,-0.03818,4e-05,3.53896]
[1778571659741,54.02,80954.22,135.4,-0.03804,4e-05,3.52852]
[1778571662015,54.01,80969.05,135.4,-0.0375,4e-05,3.48817]
[1778571666791,54.0,80956.98,135.4,-0.03791,4e-05,3.51842]
[1778571671826,53.99,80955.92,135.4,-0.03792,4e-05,3.51912]
[1778571676861,53.98,80964.61,135.4,-0.03758,4e-05,3.49388]
[1778571681896,53.97,80964.77,135.4,-0.03755,4e-05,3.49156]
[1778571686931,53.96,80963.9,135.4,-0.03756,4e-05,3.49196]
[1778571691966,53.95,80957.5,135.4,-0.03771,4e-05,3.50207]
[1778571697001,53.94,80954.2,135.4,-0.0378,4e-05,3.50883]
[1778571702039,53.93,80957.63,135.4,-0.03765,4e-05,3.49769]
[1778571707074,53.92,80961.21,135.4,-0.0375,4e-05,3.48626]
[1778571712109,53.92,80961.98,135.4,-0.03745,4e-05,3.48241]
[1778571717144,53.91,80962.1,135.4,-0.03742,4e-05,3.48029]
[1778571728221,53.89,80961.7,135.4,-0.03738,4e-05,3.4774]
[1778571733256,53.88,80965.89,135.4,-0.03721,4e-05,3.4645]
[1778571735567,53.88,80965.83,135.4,-0.03721,4e-05,3.46433]
[1778571736277,53.87,80949.53,135.4,-0.03778,4e-05,3.50699]
[1778571737284,53.87,80964.42,135.4,-0.03724,4e-05,3.46699]
[1778571743326,53.86,80964.33,135.4,-0.03722,4e-05,3.46528]
[1778571749368,53.85,80966.84,135.4,-0.03711,4e-05,3.45675]
[1778571754403,53.85,80966.74,135.4,-0.03704,4e-05,3.45062]
[1778571760445,53.84,80966.41,135.4,-0.03703,4e-05,3.44977]
[1778571766487,53.83,80966.73,135.4,-0.037,4e-05,3.44724]
[1778571773537,53.82,80966.29,135.4,-0.03699,4e-05,3.44649]
[1778571778572,53.81,80965.56,135.4,-0.037,4e-05,3.44708]
[1778571783607,53.81,80965.2,135.4,-0.03699,4e-05,3.44668]
[1778571788644,53.8,80965.58,135.4,-0.03696,4e-05,3.44436]
[1778571793679,53.79,80964.54,135.4,-0.03698,4e-05,3.4458]
[1778571796700,53.79,80955.09,135.4,-0.0373,4e-05,3.47006]
[1778571801737,53.78,80947.64,135.4,-0.03755,4e-05,3.48838]
[1778571807777,53.77,80947.34,135.4,-0.03753,4e-05,3.48686]
[1778571812813,53.76,80946.4,135.4,-0.03749,4e-05,3.4828]
[1778571817847,53.75,80944.86,135.4,-0.03753,4e-05,3.48529]
[1778571822882,53.75,80940.65,135.4,-0.03766,4e-05,3.4949]
[1778571827917,53.74,80938.77,135.4,-0.0377,4e-05,3.4982]
[1778571832952,53.73,80939.53,135.4,-0.03765,4e-05,3.49446]
[1778571837987,53.72,80939.24,135.4,-0.03764,4e-05,3.49355]
[1778571843023,53.71,80937.45,135.4,-0.03768,4e-05,3.49665]
[1778571848058,53.7,80944.36,135.4,-0.03741,4e-05,3.47661]
[1778571853093,53.7,80939.49,135.4,-0.03757,4e-05,3.48808]
[1778571858128,53.69,80934.88,135.4,-0.03771,4e-05,3.49873]
[1778571863164,53.68,80935.88,135.4,-0.03765,4e-05,3.49437]
[1778571868198,53.67,80929.15,135.4,-0.03787,4e-05,3.51068]
[1778571873233,53.66,80928.05,135.4,-0.03784,4e-05,3.50694]
[1778571878271,53.65,80925.95,135.4,-0.03789,4e-05,3.51083]
[1778571883306,53.65,80925.83,135.4,-0.03787,4e-05,3.50943]
[1778571888341,53.64,80926.37,135.4,-0.03783,4e-05,3.50629]
[1778571893376,53.63,80925.74,135.4,-0.03783,4e-05,3.50633]
[1778571898411,53.62,80925.64,135.4,-0.03781,4e-05,3.50497]
[1778571903446,53.61,80924.83,135.4,-0.03782,4e-05,3.50551]
[1778571908486,53.61,80924.75,135.4,-0.0378,4e-05,3.50411]
[1778571913521,53.6,80924.9,135.4,-0.03778,4e-05,3.50212]
[1778571919563,53.59,80930.9,135.4,-0.03754,4e-05,3.48415]
[1778571922584,53.58,80943.26,135.4,-0.03708,4e-05,3.45037]
[1778571927619,53.58,80946.99,135.4,-0.03694,4e-05,3.43932]
[1778571932654,53.57,80947.64,135.4,-0.03685,4e-05,3.43161]
[1778571937690,53.57,80951.44,135.4,-0.0367,4e-05,3.42055]
[1778571943732,53.56,80952.01,135.4,-0.03667,4e-05,3.41792]
[1778571946755,53.56,80929.1,135.4,-0.03747,4e-05,3.47825]
[1778571948903,53.56,80922.66,135.4,-0.0377,4e-05,3.49528]
[1778571951791,53.55,80900.67,135.4,-0.03848,4e-05,3.55326]
[1778571953621,53.55,80900.41,135.4,-0.03849,4e-05,3.55355]
[1778571958840,53.54,80903.95,135.4,-0.03833,4e-05,3.5415]
[1778571963187,53.53,80890.39,135.4,-0.0388,4e-05,3.57641]
[1778571967904,53.52,80875.5,135.4,-0.03932,4e-05,3.61486]
[1778571972939,53.5,80870.14,135.4,-0.03948,4e-05,3.6269]
[1778571975445,53.5,80848.56,135.4,-0.04028,4e-05,3.68557]
[1778571980162,53.49,80850.94,135.4,-0.04016,4e-05,3.67637]
[1778571984707,53.47,80841.59,135.4,-0.04047,4e-05,3.6992]
[1778571991066,53.45,80847.21,135.4,-0.04014,4e-05,3.67384]
[1778571996102,53.43,80848.35,135.4,-0.04006,4e-05,3.66749]
[1778572001137,53.42,80848.12,135.4,-0.04002,4e-05,3.66493]
[1778572006172,53.4,80844.5,135.4,-0.04012,4e-05,3.67181]
[1778572011208,53.39,80845.15,135.4,-0.04005,4e-05,3.66675]
[1778572016243,53.37,80850.68,135.4,-0.0398,4e-05,3.64817]
[1778572021278,53.36,80852.87,135.4,-0.03967,4e-05,3.63903]
[1778572022366,53.35,80841.87,135.4,-0.04008,4e-05,3.66898]
[1778572028327,53.33,80835.97,135.4,-0.04025,4e-05,3.6814]
[1778572033363,53.32,80834.72,135.4,-0.04026,4e-05,3.68159]
[1778572038398,53.3,80840.92,135.4,-0.03998,4e-05,3.66107]
[1778572043433,53.29,80837.23,135.4,-0.04008,4e-05,3.66821]
[1778572048469,53.27,80839.04,135.4,-0.03996,4e-05,3.65996]
[1778572053504,53.26,80842.28,135.4,-0.03975,4e-05,3.64288]
[1778572058539,53.24,80838.06,135.4,-0.03987,4e-05,3.65159]
[1778572059546,53.24,80848.63,135.4,-0.03946,4e-05,3.62165]
[1778572063574,53.23,80839.43,135.4,-0.03978,4e-05,3.64494]
[1778572068609,53.21,80840.75,135.4,-0.03969,4e-05,3.63842]
[1778572073644,53.2,80839.85,135.4,-0.03968,4e-05,3.63802]
[1778572078679,53.19,80838.33,135.4,-0.0397,4e-05,3.63943]
[1778572082707,53.18,80829.29,135.4,-0.04002,4e-05,3.66229]
[1778572087743,53.16,80835.55,135.4,-0.03974,4e-05,3.64181]
[1778572088750,53.16,80844.72,135.4,-0.03938,4e-05,3.61578]
[1778572094478,53.15,80845.56,135.4,-0.03932,4e-05,3.61134]
[1778572094494,53.15,80845.56,135.4,-0.03932,4e-05,3.61134]
[1778572094793,53.14,80856.25,135.4,-0.03891,4e-05,3.58079]
[1778572098820,53.13,80846.47,135.4,-0.03925,4e-05,3.60589]
[1778572103855,53.12,80843.72,135.4,-0.03932,4e-05,3.61089]
[1778572106876,53.11,80832.96,135.4,-0.0397,4e-05,3.63914]
[1778572108099,53.11,80832.96,135.4,-0.0397,4e-05,3.63914]
[1778572114932,53.09,80831.51,135.4,-0.03965,4e-05,3.63353]
[1778572119967,53.08,80831.38,135.4,-0.03961,4e-05,3.6311]
[1778572125588,53.07,80826.27,135.4,-0.03978,4e-05,3.6431]
[1778572126009,53.06,80822.87,135.4,-0.03989,4e-05,3.65146]
[1778572128343,53.06,80822.59,135.4,-0.0399,4e-05,3.65207]
[1778572128930,53.06,80820.82,135.4,-0.03996,4e-05,3.65668]
[1778572129286,53.06,80820.82,135.4,-0.03996,4e-05,3.65668]
[1778572129377,53.06,80801.88,135.4,-0.04069,4e-05,3.70973]
[1778572130591,53.06,80801.88,135.4,-0.04069,4e-05,3.70973]
[1778572131381,53.06,80796.48,135.4,-0.0409,4e-05,3.725]
[1778572131486,53.06,80806.98,135.4,-0.04049,4e-05,3.6948]
[1778572132343,53.06,80806.98,135.4,-0.04049,4e-05,3.6948]
[1778572132837,53.05,80814.01,135.4,-0.04021,4e-05,3.6748]
[1778572133061,53.05,80823.77,135.4,-0.03984,4e-05,3.64748]
[1778572135796,53.05,80828.93,135.4,-0.03964,4e-05,3.63274]
[1778572137560,53.05,80833.81,135.4,-0.03945,4e-05,3.61903]
[1778572137637,53.05,80841.21,135.4,-0.03917,4e-05,3.59828]
[1778572138852,53.05,80842.64,135.4,-0.03911,4e-05,3.59433]
[1778572140877,53.05,80833.53,135.4,-0.03945,4e-05,3.6186]
[1778572145147,53.03,80823.73,135.4,-0.03978,4e-05,3.64277]
[1778572150182,53.02,80822.96,135.4,-0.03977,4e-05,3.64206]
[1778572155045,53.01,80827.27,135.4,-0.03957,4e-05,3.62788]
[1778572157231,53.0,80839.07,135.4,-0.03911,4e-05,3.59356]
[1778572162270,52.99,80834.64,135.4,-0.03924,4e-05,3.60342]
[1778572167305,52.98,80840.19,135.4,-0.039,4e-05,3.58564]
[1778572172075,52.97,80844.13,135.4,-0.03878,4e-05,3.56786]
[1778572178382,52.95,80860.94,135.4,-0.03811,4e-05,3.51885]
[1778572183417,52.94,80856.55,135.4,-0.03825,4e-05,3.52908]
[1778572185468,52.94,80852.48,135.4,-0.0384,4e-05,3.53985]
[1778572186439,52.94,80842.19,135.4,-0.03877,4e-05,3.56735]
[1778572188189,52.94,80842.35,135.4,-0.03876,4e-05,3.56647]
[1778572193488,52.92,80852.2,135.4,-0.03836,4e-05,3.53687]
[1778572198523,52.91,80857.06,135.4,-0.03815,4e-05,3.52162]
[1778572203558,52.91,80858.84,135.4,-0.03806,4e-05,3.51494]
[1778572209600,52.9,80859.04,135.4,-0.03803,4e-05,3.51225]
[1778572211616,52.89,80868.16,135.4,-0.03768,4e-05,3.48671]
[1778572216651,52.88,80873.91,135.4,-0.03745,4e-05,3.46961]
[1778572218665,52.88,80883.81,135.4,-0.03709,4e-05,3.44236]
[1778572220894,52.88,80887.92,135.4,-0.03694,4e-05,3.43085]
[1778572224707,52.88,80878.79,135.4,-0.03725,4e-05,3.45458]
[1778572229742,52.87,80883.76,135.4,-0.03706,4e-05,3.44001]
[1778572235784,52.86,80884.41,135.4,-0.03697,4e-05,3.43207]
[1778572239812,52.86,80894.23,135.4,-0.03661,4e-05,3.40495]
[1778572244847,52.86,80901.53,135.4,-0.03634,4e-05,3.38476]
[1778572249882,52.85,80902.48,135.4,-0.0363,4e-05,3.38161]
[1778572254917,52.85,80905.47,135.4,-0.03618,4e-05,3.37303]
[1778572259963,52.85,80911.94,135.4,-0.03595,4e-05,3.3555]
[1778572263309,52.85,80922.13,135.4,-0.03559,3e-05,3.32841]
[1778572271032,52.85,80923.15,135.4,-0.03555,3e-05,3.32553]
[1778572276067,52.85,80918.22,135.4,-0.03572,3e-05,3.33839]
[1778572281480,52.85,80920.1,135.4,-0.03565,3e-05,3.33328]
[1778572287144,52.85,80921.69,135.4,-0.0356,3e-05,3.32917]
[1778572292179,52.85,80922.15,135.4,-0.03554,3e-05,3.32309]
[1778572297214,52.85,80923.23,135.4,-0.0355,3e-05,3.32026]
[1778572302264,52.85,80921.88,135.4,-0.03555,3e-05,3.32384]
[1778572308292,52.85,80928.37,135.4,-0.03532,3e-05,3.3069]
[1778572313328,52.85,80927.97,135.4,-0.03534,3e-05,3.3081]
[1778572318363,52.85,80928.2,135.4,-0.03533,3e-05,3.30765]
[1778572324489,52.85,80927.99,135.4,-0.03534,3e-05,3.30832]
[1778572330450,52.85,80931.14,135.4,-0.03523,3e-05,3.30039]
[1778572335485,52.85,80930.43,135.4,-0.03526,3e-05,3.30249]
[1778572341518,52.85,80921.56,135.4,-0.03557,3e-05,3.32594]
[1778572346562,52.85,80915.57,135.4,-0.03578,4e-05,3.34173]
[1778572351597,52.85,80916.55,135.4,-0.0357,3e-05,3.33417]
[1778572356632,52.85,80916.42,135.4,-0.0357,4e-05,3.33441]
[1778572361667,52.85,80915.98,135.4,-0.03571,4e-05,3.33544]
[1778572366702,52.85,80923.11,135.4,-0.03546,3e-05,3.31654]
[1778572371737,52.85,80925.96,135.4,-0.03537,3e-05,3.30908]
[1778572376772,52.85,80932.97,135.4,-0.03512,3e-05,3.29088]
[1778572382814,52.85,80933.93,135.4,-0.0351,3e-05,3.28896]
[1778572387849,52.85,80933.8,135.4,-0.03511,3e-05,3.28951]
[1778572388741,52.85,80933.8,135.4,-0.03511,3e-05,3.28951]
[1778572393891,52.86,80933.52,135.4,-0.03512,3e-05,3.2905]
[1778572398926,52.86,80933.44,135.4,-0.03513,3e-05,3.29092]
[1778572403961,52.86,80932.27,135.4,-0.03517,3e-05,3.29418]
[1778572408996,52.86,80931.15,135.4,-0.03521,3e-05,3.29727]
[1778572414031,52.86,80931.57,135.4,-0.03515,3e-05,3.29154]
[1778572419067,52.86,80926.59,135.4,-0.03532,3e-05,3.30476]
[1778572425111,52.86,80926.97,135.4,-0.03531,3e-05,3.30387]
[1778572430146,52.86,80928.62,135.4,-0.03526,3e-05,3.29966]
[1778572431277,52.86,80928.62,135.4,-0.03526,3e-05,3.29966]
[1778572438469,52.86,80921.23,135.4,-0.03552,3e-05,3.31921]
[1778572443290,52.86,80909.66,135.4,-0.03592,4e-05,3.34957]
[1778572449279,52.86,80902.11,135.4,-0.03618,4e-05,3.36902]
[1778572454059,52.86,80908.41,135.4,-0.03595,4e-05,3.35206]
[1778572459349,52.86,80908.78,135.4,-0.03593,4e-05,3.35068]
[1778572464384,52.85,80910.89,135.4,-0.03586,4e-05,3.34487]
[1778572467322,52.85,80911.47,135.4,-0.03583,4e-05,3.34325]
[1778572472442,52.85,80910.93,135.4,-0.0358,4e-05,3.33961]
[1778572477477,52.85,80912.46,135.4,-0.03575,4e-05,3.33539]
[1778572482511,52.85,80915.56,135.4,-0.03564,3e-05,3.32713]
[1778572483904,52.85,80915.56,135.4,-0.03564,3e-05,3.32713]
[1778572484525,52.85,80940.51,135.4,-0.03477,3e-05,3.26185]
[1778572489560,52.85,80942.51,135.4,-0.03471,3e-05,3.25719]
[1778572494595,52.86,80932.0,135.4,-0.03508,3e-05,3.28507]
[1778572499630,52.86,80931.97,135.4,-0.03508,3e-05,3.28547]
[1778572505672,52.86,80937.39,135.4,-0.0349,3e-05,3.2718]
[1778572506312,52.86,80937.39,135.4,-0.0349,3e-05,3.2718]
[1778572511724,52.86,80940.0,135.4,-0.03482,3e-05,3.26552]
[1778572516766,52.87,80931.26,135.4,-0.03513,3e-05,3.28874]
[1778572521801,52.87,80931.2,135.4,-0.03513,3e-05,3.28917]
[1778572526836,52.87,80932.4,135.4,-0.03509,3e-05,3.28628]
[1778572531871,52.87,80931.51,135.4,-0.03508,3e-05,3.28404]
[1778572536907,52.87,80932.29,135.4,-0.03506,3e-05,3.28228]
[1778572541941,52.87,80930.27,135.4,-0.03513,3e-05,3.28782]
[1778572547985,52.87,80929.75,135.4,-0.03515,3e-05,3.28945]
[1778572553020,52.87,80930.77,135.4,-0.03512,3e-05,3.28699]
[1778572558056,52.88,80931.2,135.4,-0.03511,3e-05,3.28608]
[1778572563091,52.88,80929.8,135.4,-0.03516,3e-05,3.28996]
[1778572568126,52.88,80930.78,135.4,-0.03513,3e-05,3.2876]
[1778572574168,52.88,80930.71,135.4,-0.03513,3e-05,3.28802]
[1778572579203,52.88,80931.25,135.4,-0.03512,3e-05,3.2868]
[1778572584238,52.88,80930.13,135.4,-0.03516,3e-05,3.28992]
[1778572589273,52.88,80931.13,135.4,-0.03513,3e-05,3.2875]
[1778572596322,52.88,80929.86,135.4,-0.03513,3e-05,3.28631]
[1778572601358,52.88,80929.13,135.4,-0.03515,3e-05,3.28841]
[1778572606395,52.88,80926.34,135.4,-0.03525,3e-05,3.29584]
[1778572611429,52.89,80927.17,135.4,-0.03523,3e-05,3.2938]
[1778572616464,52.89,80928.02,135.4,-0.0352,3e-05,3.29173]
[1778572621499,52.89,80928.33,135.4,-0.03519,3e-05,3.29109]
[1778572626534,52.89,80927.25,135.4,-0.03523,3e-05,3.29408]
[1778572631570,52.89,80928.02,135.4,-0.0352,3e-05,3.29223]
[1778572636605,52.89,80931.2,135.4,-0.0351,3e-05,3.28412]
[1778572641643,52.89,80933.3,135.4,-0.03503,3e-05,3.27887]
[1778572646680,52.89,80933.52,135.4,-0.03502,3e-05,3.27857]
[1778572651715,52.89,80934.67,135.4,-0.03494,3e-05,3.27104]
[1778572656751,52.9,80922.55,135.4,-0.03536,3e-05,3.30307]
[1778572661786,52.9,80915.25,135.4,-0.03562,3e-05,3.32218]
[1778572666821,52.89,80915.74,135.4,-0.0356,3e-05,3.32076]
[1778572671856,52.89,80915.22,135.4,-0.03561,3e-05,3.322]
[1778572676891,52.89,80916.29,135.4,-0.03558,3e-05,3.31904]
[1778572681926,52.89,80912.32,135.4,-0.03571,4e-05,3.32936]
[1778572684947,52.89,80900.35,135.4,-0.03613,4e-05,3.36084]
[1778572689858,52.89,80895.1,135.4,-0.03631,4e-05,3.37435]
[1778572695017,52.89,80892.51,135.4,-0.0364,4e-05,3.38058]
[1778572699045,52.88,80880.35,135.4,-0.03682,4e-05,3.41256]
[1778572699837,52.88,80880.35,135.4,-0.03682,4e-05,3.41256]
[1778572705087,52.88,80878.99,135.4,-0.03686,4e-05,3.41514]
[1778572710584,52.87,80879.45,135.4,-0.03683,4e-05,3.4132]
[1778572716164,52.87,80874.3,135.4,-0.03695,4e-05,3.42088]
[1778572721199,52.86,80874.02,135.4,-0.03695,4e-05,3.42073]
[1778572721368,52.86,80874.02,135.4,-0.03695,4e-05,3.42073]
[1778572722857,52.86,80873.95,135.4,-0.03695,4e-05,3.42074]
[1778572728252,52.86,80872.63,135.4,-0.03698,4e-05,3.42318]
[1778572732215,52.86,80866.71,135.4,-0.03719,4e-05,3.43858]
[1778572736360,52.85,80861.07,135.4,-0.03738,4e-05,3.45295]
[1778572738320,52.85,80850.2,135.4,-0.03777,4e-05,3.48179]
[1778572741166,52.84,80850.89,135.4,-0.03774,4e-05,3.47937]
[1778572741199,52.84,80850.89,135.4,-0.03774,4e-05,3.47937]
[1778572743819,52.84,80839.21,135.4,-0.03816,4e-05,3.51039]
[1778572750116,52.83,80842.2,135.4,-0.03803,4e-05,3.50066]
[1778572755439,52.82,80844.21,135.4,-0.03793,4e-05,3.49301]
[1778572761481,52.81,80844.19,135.4,-0.0379,4e-05,3.49127]
[1778572766516,52.81,80843.86,135.4,-0.03789,4e-05,3.49066]
[1778572771551,52.8,80843.35,135.4,-0.03784,4e-05,3.48555]
[1778572773352,52.8,80843.35,135.4,-0.03784,4e-05,3.48555]
[1778572780077,52.79,80843.57,135.4,-0.03781,4e-05,3.48315]
[1778572780218,52.79,80843.57,135.4,-0.03781,4e-05,3.48315]
[1778572785649,52.78,80838.91,135.4,-0.03795,4e-05,3.49333]
[1778572791014,52.77,80837.13,135.4,-0.038,4e-05,3.49691]
[1778572791114,52.77,80837.13,135.4,-0.03799,4e-05,3.49625]
[1778572793511,52.77,80837.17,135.4,-0.03799,4e-05,3.49631]
[1778572793522,52.77,80837.17,135.4,-0.03799,4e-05,3.49631]
[1778572793708,52.77,80838.29,135.4,-0.03795,4e-05,3.49324]
[1778572795443,52.77,80838.29,135.4,-0.03795,4e-05,3.49324]
[1778572795505,52.76,80838.84,135.4,-0.03791,4e-05,3.4906]
[1778572799228,52.76,80841.29,135.4,-0.03781,4e-05,3.48279]
[1778572801413,52.75,80836.97,135.4,-0.03795,4e-05,3.49351]
[1778572800067,52.75,80836.97,135.4,-0.03795,4e-05,3.49351]
[1778572810061,52.75,80836.97,135.4,-0.03795,4e-05,3.49351]
[1778572810069,52.75,80816.5,135.4,-0.03871,4e-05,3.54952]
[1778572813130,52.75,80808.61,135.4,-0.03901,4e-05,3.57138]
[1778572814901,52.75,80800.13,135.4,-0.03933,4e-05,3.59498]
[1778572814935,52.75,80800.13,135.4,-0.03933,4e-05,3.59498]
[1778572815527,52.75,80800.13,135.4,-0.03933,4e-05,3.59498]
[1778572815529,52.75,80800.13,135.4,-0.03933,4e-05,3.59498]
[1778572814951,52.75,80799.73,135.4,-0.03935,4e-05,3.5961]
[1778572815770,52.75,80799.73,135.4,-0.03935,4e-05,3.5961]
[1778572815795,52.75,80799.73,135.4,-0.03935,4e-05,3.5961]
[1778572816483,52.75,80799.73,135.4,-0.03935,4e-05,3.5961]
[1778572815933,52.75,80800.03,135.4,-0.03934,4e-05,3.59526]
[1778572820916,52.75,80790.35,135.4,-0.03971,4e-05,3.62233]
[1778572824033,52.75,80788.54,135.4,-0.03978,4e-05,3.62741]
[1778572824126,52.75,80793.97,135.4,-0.03957,4e-05,3.61219]
[1778572824945,52.75,80813.75,135.4,-0.03882,4e-05,3.55713]
[1778572825673,52.75,80813.75,135.4,-0.03882,4e-05,3.55713]
[1778572825676,52.75,80813.75,135.4,-0.03882,4e-05,3.55713]
[1778572825952,52.75,80823.0,135.4,-0.03847,4e-05,3.53158]
[1778572831164,52.75,80824.19,135.4,-0.03842,4e-05,3.5283]
[1778572831252,52.75,80824.32,135.4,-0.03837,4e-05,3.52295]
[1778572831884,52.75,80824.32,135.5,-0.03837,4e-05,3.52295]
[1778572835017,52.75,80840.89,135.5,-0.03775,4e-05,3.47756]
[1778572840052,52.75,80845.37,135.5,-0.03759,4e-05,3.46536]
[1778572842066,52.75,80864.87,135.5,-0.03688,4e-05,3.41259]
[1778572843621,52.75,80865.59,135.5,-0.03685,4e-05,3.41065]
[1778572849115,52.75,80878.32,135.5,-0.0364,4e-05,3.37652]
[1778572852137,52.74,80888.18,135.5,-0.03602,4e-05,3.34804]
[1778572857172,52.72,80883.23,135.5,-0.03614,4e-05,3.35763]
[1778572862207,52.71,80885.57,135.5,-0.03601,4e-05,3.3478]
[1778572867243,52.69,80891.38,135.5,-0.03576,4e-05,3.32892]
[1778572868640,52.68,80891.87,135.5,-0.03574,4e-05,3.32696]
[1778572868773,52.68,80891.87,135.5,-0.03574,4e-05,3.32696]
[1778572868776,52.68,80891.87,135.5,-0.03574,4e-05,3.32696]
[1778572869693,52.68,80892.56,135.5,-0.0357,4e-05,3.32397]
[1778572874862,52.66,80888.91,135.5,-0.03578,4e-05,3.33035]
[1778572880338,52.64,80889.51,135.5,-0.03571,4e-05,3.32482]
[1778572884366,52.63,80901.0,135.5,-0.03527,3e-05,3.29196]
[1778572889401,52.62,80906.67,135.5,-0.03504,3e-05,3.27418]
[1778572894436,52.6,80907.47,135.5,-0.03493,3e-05,3.26448]
[1778572897457,52.59,80893.34,135.5,-0.0354,4e-05,3.29995]
[1778572901485,52.58,80863.6,135.5,-0.03642,4e-05,3.37652]
[1778572905513,52.5,80851.87,135.5,-0.03663,4e-05,3.39172]
[1778572910475,52.42,80850.67,135.5,-0.03645,4e-05,3.37831]
[1778572910548,52.42,80853.55,135.5,-0.03634,4e-05,3.36982]
[1778572912562,52.42,80864.74,135.5,-0.03594,4e-05,3.33973]
[1778572918456,52.42,80861.13,135.5,-0.03606,4e-05,3.34929]
[1778572925654,52.41,80856.88,135.5,-0.03621,4e-05,3.36028]
[1778572928675,52.41,80854.17,135.5,-0.0363,4e-05,3.36739]
[1778572933710,52.41,80853.12,135.5,-0.03634,4e-05,3.36994]
[1778572938747,52.41,80854.76,135.5,-0.03628,4e-05,3.36529]
[1778572943780,52.41,80854.65,135.5,-0.03628,4e-05,3.36538]
[1778572947914,52.41,80863.88,135.5,-0.03595,4e-05,3.34056]
[1778572953850,52.41,80865.92,135.5,-0.03583,4e-05,3.33025]
[1778572955864,52.41,80866.15,135.5,-0.03582,4e-05,3.32967]
[1778572958885,52.41,80864.69,135.5,-0.03587,4e-05,3.33361]
[1778572964066,52.41,80866.79,135.5,-0.0358,4e-05,3.32806]
[1778572969962,52.41,80874.68,135.5,-0.03552,4e-05,3.30741]
[1778572971159,52.41,80874.68,135.5,-0.03552,4e-05,3.30741]
[1778572973002,52.41,80875.57,135.5,-0.03549,4e-05,3.30515]
[1778572973583,52.41,80875.57,138.0,-0.03549,4e-05,3.30515]
[1778572973765,52.41,80875.58,138.0,-0.03549,4e-05,3.30518]
[1778572979034,52.41,80867.78,138.0,-0.03577,4e-05,3.32621]
[1778572984069,52.41,80864.38,138.0,-0.03589,4e-05,3.3354]
[1778572987090,52.41,80858.37,138.0,-0.03611,4e-05,3.35147]
[1778572990111,52.41,80858.23,138.0,-0.03611,4e-05,3.3518]
[1778572991060,52.41,80858.23,138.0,-0.03611,4e-05,3.3518]
[1778572991398,52.41,80858.23,138.0,-0.03611,4e-05,3.3518]
[1778572992325,52.41,80858.89,138.0,-0.03609,4e-05,3.34999]
[1778572993712,52.41,80853.96,138.0,-0.03626,4e-05,3.36317]
[1778572995530,52.41,80851.81,138.0,-0.03634,4e-05,3.36894]
[1778572996920,52.42,80848.31,138.0,-0.03648,4e-05,3.37904]
[1778573001761,52.42,80841.98,138.0,-0.03672,4e-05,3.3972]
[1778573002802,52.42,80850.12,138.0,-0.03643,4e-05,3.37536]
[1778573008237,52.43,80850.57,138.0,-0.03643,4e-05,3.3756]
[1778573011413,52.43,80850.95,138.0,-0.03642,4e-05,3.37506]
[1778573017301,52.44,80853.74,138.0,-0.0363,4e-05,3.36447]
[1778573020137,52.44,80855.14,138.0,-0.03625,4e-05,3.36123]
[1778573020153,52.44,80855.14,138.0,-0.03625,4e-05,3.36123]
[1778573023824,52.44,80860.01,138.0,-0.03608,4e-05,3.3484]
[1778573029385,52.44,80863.05,138.0,-0.03597,4e-05,3.34014]
[1778573034420,52.44,80865.59,138.0,-0.03588,4e-05,3.33331]
[1778573039455,52.44,80866.3,138.0,-0.03586,4e-05,3.33143]
[1778573044490,52.44,80866.56,138.0,-0.03585,4e-05,3.33074]
[1778573047511,52.44,80869.47,138.0,-0.03574,4e-05,3.32299]
[1778573049542,52.44,80869.9,138.0,-0.03573,4e-05,3.32186]
[1778573049643,52.44,80868.59,138.0,-0.03577,4e-05,3.32536]
[1778573055567,52.42,80863.72,138.0,-0.0359,4e-05,3.33445]
[1778573058165,52.42,80865.92,138.0,-0.0358,4e-05,3.32727]
[1778573063623,52.4,80870.55,138.0,-0.03559,4e-05,3.31115]
[1778573069665,52.38,80868.74,138.0,-0.0356,4e-05,3.31225]
[1778573074313,52.37,80869.54,138.0,-0.03549,4e-05,3.30284]
[1778573078148,52.36,80869.88,138.0,-0.03545,4e-05,3.29954]
[1778573083763,52.26,80869.78,138.0,-0.0352,4e-05,3.28078]
[1778573088798,52.13,80870.31,138.0,-0.03484,3e-05,3.25294]
[1778573090369,52.13,80870.31,138.0,-0.03484,3e-05,3.25294]
[1778573090612,52.13,80869.9,138.0,-0.03484,3e-05,3.25302]
[1778573090812,52.13,80854.84,138.0,-0.03537,4e-05,3.29293]
[1778573091819,52.13,80844.21,138.0,-0.03575,4e-05,3.32138]
[1778573094840,52.13,80856.65,138.0,-0.03531,4e-05,3.28835]
[1778573097861,52.13,80844.42,138.0,-0.03575,4e-05,3.32121]
[1778573101047,52.13,80843.35,138.0,-0.03579,4e-05,3.32416]
[1778573102824,52.13,80837.9,138.0,-0.03598,4e-05,3.33884]
[1778573107931,52.13,80837.72,138.0,-0.03599,4e-05,3.33936]
[1778573111594,52.13,80835.14,138.0,-0.03608,4e-05,3.3463]
[1778573111964,52.13,80813.35,138.0,-0.03687,4e-05,3.40527]
[1778573116999,52.13,80819.81,138.0,-0.03663,4e-05,3.3871]
[1778573122034,52.13,80827.5,138.0,-0.03635,4e-05,3.36593]
[1778573124048,52.13,80838.88,138.0,-0.03594,4e-05,3.33523]
[1778573129083,52.13,80833.77,138.0,-0.03612,4e-05,3.34903]
[1778573134118,52.13,80835.5,138.0,-0.03601,4e-05,3.33945]
[1778573136132,52.13,80844.9,138.0,-0.03567,4e-05,3.31427]
[1778573141725,52.13,80848.14,138.0,-0.03556,4e-05,3.30582]
[1778573148506,52.13,80852.16,138.0,-0.03542,4e-05,3.29548]
[1778573154261,52.13,80855.44,138.0,-0.03532,4e-05,3.28752]
[1778573159296,52.13,80852.26,138.0,-0.03544,4e-05,3.29649]
[1778573163324,52.14,80843.21,138.0,-0.03576,4e-05,3.32101]
[1778573165338,52.14,80832.54,138.0,-0.03615,4e-05,3.3498]
[1778573170409,52.14,80833.91,138.0,-0.0361,4e-05,3.34619]
[1778573176415,52.14,80837.06,138.0,-0.03599,4e-05,3.33774]
[1778573179705,52.14,80837.89,138.0,-0.03596,4e-05,3.33555]
[1778573185482,52.14,80841.54,138.0,-0.03583,4e-05,3.32592]
[1778573190517,52.14,80844.52,138.0,-0.03572,4e-05,3.31815]
[1778573196559,52.14,80851.86,138.0,-0.03542,4e-05,3.29413]
[1778573201820,52.14,80857.96,138.0,-0.03521,4e-05,3.27831]
[1778573202003,52.14,80857.55,138.0,-0.03522,4e-05,3.27951]
[1778573207639,52.15,80850.36,138.0,-0.03549,4e-05,3.29931]
[1778573212674,52.15,80845.66,138.0,-0.03566,4e-05,3.31219]
[1778573217709,52.15,80838.69,138.0,-0.03591,4e-05,3.33117]
[1778573222744,52.15,80839.03,138.0,-0.0359,4e-05,3.3304]
[1778573225235,52.15,80839.83,138.0,-0.03587,4e-05,3.32831]
[1778573227708,52.15,80839.83,138.0,-0.03587,4e-05,3.32831]
[1778573232096,52.15,80841.26,138.0,-0.03583,4e-05,3.32468]
[1778573233825,52.15,80850.18,138.0,-0.03551,4e-05,3.3009]
[1778573238860,52.16,80853.32,138.0,-0.0354,4e-05,3.29294]
[1778573240967,52.16,80853.33,138.0,-0.0354,4e-05,3.293]
[1778573245481,52.16,80858.79,138.0,-0.03522,4e-05,3.279]
[1778573247267,52.16,80858.68,138.0,-0.03522,4e-05,3.27941]
[1778573252958,52.16,80861.54,138.0,-0.03509,4e-05,3.26787]
[1778573257993,52.17,80867.45,138.0,-0.03489,3e-05,3.25297]
[1778573263029,52.17,80865.87,138.0,-0.03495,4e-05,3.25796]
[1778573268064,52.17,80865.53,138.0,-0.03498,4e-05,3.25963]
[1778573273099,52.18,80866.46,138.0,-0.03495,4e-05,3.25795]
[1778573280148,52.18,80866.68,138.0,-0.03496,4e-05,3.25848]
[1778573285183,52.19,80864.81,138.0,-0.03504,4e-05,3.26418]
[1778573290218,52.19,80867.44,138.0,-0.03495,4e-05,3.258]
[1778573295253,52.2,80871.3,138.0,-0.03483,3e-05,3.24865]
[1778573300288,52.2,80868.17,138.0,-0.03495,4e-05,3.25774]
[1778573305324,52.2,80869.69,138.0,-0.03491,3e-05,3.25452]
[1778573310359,52.21,80870.33,138.0,-0.03489,3e-05,3.25364]
[1778573315394,52.21,80868.59,138.0,-0.03492,4e-05,3.25422]
[1778573320429,52.22,80864.96,138.0,-0.03506,4e-05,3.2646]
[1778573325464,52.22,80865.71,138.0,-0.03504,4e-05,3.26333]
[1778573330499,52.22,80862.45,138.0,-0.03516,4e-05,3.27266]
[1778573335534,52.23,80862.89,138.0,-0.03516,4e-05,3.27226]
[1778573340569,52.23,80865.07,138.0,-0.03509,4e-05,3.26718]
[1778573345604,52.23,80865.42,138.0,-0.03509,4e-05,3.26695]
[1778573350640,52.24,80867.51,138.0,-0.03502,4e-05,3.26215]
[1778573355674,52.24,80871.77,138.0,-0.03488,3e-05,3.25171]
[1778573360709,52.24,80872.07,138.0,-0.03488,3e-05,3.25172]
[1778573363297,52.25,80872.01,138.0,-0.03489,3e-05,3.2522]
[1778573368088,52.25,80875.06,138.0,-0.03479,3e-05,3.245]
[1778573371787,52.25,80883.69,138.0,-0.03446,3e-05,3.21829]
[1778573376822,52.26,80881.63,138.0,-0.03454,3e-05,3.22469]
[1778573380175,52.26,80882.18,138.0,-0.03453,3e-05,3.22382]
[1778573389913,52.27,80878.65,138.0,-0.03468,3e-05,3.23497]
[1778573394948,52.28,80882.76,138.0,-0.03454,3e-05,3.22503]
[1778573397311,52.28,80881.56,138.0,-0.03459,3e-05,3.22852]
[1778573403004,52.28,80879.87,138.0,-0.03466,3e-05,3.23393]
[1778573409050,52.29,80876.66,138.0,-0.03479,3e-05,3.2433]
[1778573414086,52.29,80870.52,138.0,-0.03501,4e-05,3.26011]
[1778573419122,52.29,80866.5,138.0,-0.03516,4e-05,3.27124]
[1778573420452,52.29,80866.5,138.0,-0.03516,4e-05,3.27124]
[1778573423281,52.29,80862.38,138.0,-0.03531,4e-05,3.28244]
[1778573424827,52.29,80860.36,138.0,-0.03538,4e-05,3.28788]
[1778573428252,52.3,80851.05,138.0,-0.03571,4e-05,3.313]
[1778573434227,52.3,80849.95,138.0,-0.03571,4e-05,3.3112]
[1778573435438,52.3,80849.95,138.0,-0.03571,4e-05,3.3112]
[1778573440788,52.3,80850.79,138.0,-0.03568,4e-05,3.30908]
[1778573447318,52.3,80847.44,138.0,-0.0358,4e-05,3.3182]
[1778573448383,52.3,80847.44,138.0,-0.0358,4e-05,3.3182]
[1778573454367,52.3,80847.65,138.0,-0.03579,4e-05,3.31771]
[1778573459402,52.3,80847.99,138.0,-0.03578,4e-05,3.31681]
[1778573460605,52.3,80847.99,138.0,-0.03578,4e-05,3.31681]
[1778573463323,52.3,80847.82,138.0,-0.03579,4e-05,3.31729]
[1778573468465,52.29,80839.44,138.0,-0.03607,4e-05,3.33847]
[1778573473500,52.29,80844.84,138.0,-0.03587,4e-05,3.32385]
[1778573475464,52.29,80848.0,138.0,-0.03576,4e-05,3.31538]
[1778573478294,52.29,80848.17,138.0,-0.03576,4e-05,3.31494]
[1778573482436,52.29,80847.14,138.0,-0.0358,4e-05,3.31816]
[1778573487632,52.3,80846.58,138.0,-0.03582,4e-05,3.32015]
[1778573492883,52.3,80849.42,138.0,-0.03568,4e-05,3.30832]
[1778573498709,52.3,80847.99,138.0,-0.03574,4e-05,3.31233]
[1778573503744,52.3,80851.2,138.0,-0.03562,4e-05,3.30391]
[1778573504725,52.3,80851.2,138.0,-0.03562,4e-05,3.30391]
[1778573509786,52.3,80855.57,138.0,-0.03548,4e-05,3.29306]
[1778573514821,52.31,80853.78,138.0,-0.03555,4e-05,3.29806]
[1778573516466,52.31,80853.27,138.0,-0.03556,4e-05,3.29946]
[1778573521871,52.31,80853.98,138.0,-0.03554,4e-05,3.29784]
[1778573526905,52.31,80847.3,138.0,-0.03578,4e-05,3.31581]
[1778573527720,52.31,80847.3,138.0,-0.03578,4e-05,3.31581]
[1778573528099,52.31,80847.3,138.0,-0.03578,4e-05,3.31581]
[1778573529926,52.31,80833.04,138.0,-0.03629,4e-05,3.35404]
[1778573530365,52.31,80833.04,138.0,-0.03629,4e-05,3.35404]
[1778573534727,52.31,80825.63,138.0,-0.03656,4e-05,3.37375]
[1778573534973,52.31,80801.8,138.0,-0.03743,4e-05,3.43848]
[1778573538877,52.3,80800.21,138.0,-0.03748,4e-05,3.44221]
[1778573538882,52.3,80800.21,138.0,-0.03748,4e-05,3.44221]
[1778573544039,52.3,80801.94,138.0,-0.0374,4e-05,3.43627]
[1778573549074,52.29,80803.39,138.0,-0.03734,4e-05,3.43139]
[1778573554109,52.29,80811.1,138.0,-0.03699,4e-05,3.4046]
[1778573559144,52.27,80811.72,138.0,-0.03692,4e-05,3.39878]
[1778573564179,52.26,80812.63,138.0,-0.03686,4e-05,3.39463]
[1778573569214,52.26,80815.1,138.0,-0.03676,4e-05,3.38733]
[1778573570329,52.26,80813.88,138.0,-0.0368,4e-05,3.39053]
[1778573576263,52.25,80813.5,138.0,-0.03681,4e-05,3.39089]
[1778573581298,52.25,80814.66,138.0,-0.03676,4e-05,3.38715]
[1778573586337,52.25,80809.3,138.0,-0.03695,4e-05,3.40108]
[1778573588351,52.25,80799.54,138.0,-0.0373,4e-05,3.42742]
[1778573593386,52.24,80799.16,138.0,-0.03731,4e-05,3.42757]
[1778573598421,52.24,80802.9,138.0,-0.03716,4e-05,3.41647]
[1778573603456,52.23,80795.64,138.0,-0.03741,4e-05,3.43543]
[1778573608491,52.23,80796.79,138.0,-0.03736,4e-05,3.43132]
[1778573613526,52.22,80796.57,138.0,-0.0373,4e-05,3.42602]
[1778573618561,52.22,80795.75,138.0,-0.03732,4e-05,3.42735]
[1778573619311,52.22,80795.75,138.0,-0.03732,4e-05,3.42735]
[1778573619568,52.22,80796.05,138.0,-0.03731,4e-05,3.42635]
[1778573624603,52.2,80790.09,138.0,-0.03747,4e-05,3.43852]
[1778573626538,52.2,80790.45,138.0,-0.03745,4e-05,3.43668]
[1778573631652,52.1,80790.36,138.0,-0.03718,4e-05,3.41678]
[1778573635646,52.09,80789.2,138.0,-0.03719,4e-05,3.41752]
[1778573640720,51.96,80789.54,138.0,-0.03684,4e-05,3.39063]
[1778573641333,51.96,80789.54,138.0,-0.03684,4e-05,3.39063]
[1778573641727,51.96,80789.96,138.0,-0.03681,4e-05,3.38872]
[1778573643624,51.95,80790.49,138.0,-0.03679,4e-05,3.38717]
[1778573648776,51.95,80790.53,138.0,-0.03678,4e-05,3.38647]
[1778573653811,51.95,80789.48,138.0,-0.03681,4e-05,3.38887]
[1778573658846,51.95,80790.12,138.0,-0.03678,4e-05,3.38655]
[1778573663881,51.94,80790.4,138.0,-0.03676,4e-05,3.38532]
[1778573667909,51.94,80777.78,138.0,-0.03721,4e-05,3.41846]
[1778573672944,51.9,80775.65,138.0,-0.03714,4e-05,3.41154]
[1778573673710,51.9,80775.65,138.0,-0.03714,4e-05,3.41154]
[1778573675965,51.9,80785.85,138.0,-0.03675,4e-05,3.38317]
[1778573681000,51.9,80787.42,138.0,-0.03669,4e-05,3.37842]
[1778573685028,51.89,80798.45,138.0,-0.03627,4e-05,3.3473]
[1778573686894,51.89,80799.15,138.0,-0.03625,4e-05,3.34537]
[1778573687111,51.89,80799.15,138.0,-0.03625,4e-05,3.34537]
[1778573693084,51.89,80805.69,138.0,-0.03601,4e-05,3.32749]
[1778573698119,51.89,80802.56,138.0,-0.03612,4e-05,3.33589]
[1778573700156,51.89,80793.71,138.0,-0.03644,4e-05,3.35983]
[1778573705200,51.88,80782.32,138.0,-0.03684,4e-05,3.38914]
[1778573705989,51.88,80782.32,138.0,-0.03684,4e-05,3.38914]
[1778573706617,51.88,80783.63,138.0,-0.03679,4e-05,3.38545]
[1778573706909,51.88,80783.63,138.0,-0.03679,4e-05,3.38545]
[1778573707473,51.88,80784.92,138.0,-0.03674,4e-05,3.38183]
[1778573713256,51.88,80782.9,138.0,-0.0368,4e-05,3.38678]
[1778573718291,51.87,80786.16,138.0,-0.03668,4e-05,3.37743]
[1778573723326,51.87,80782.06,138.0,-0.03682,4e-05,3.38818]
[1778573723912,51.87,80782.06,138.0,-0.03682,4e-05,3.38818]
[1778573727071,51.87,80777.69,138.0,-0.03698,4e-05,3.39987]
[1778573727086,51.87,80777.69,138.0,-0.03698,4e-05,3.39987]
[1778573727187,51.87,80777.69,138.0,-0.03698,4e-05,3.39987]
[1778573727354,51.87,80763.81,138.0,-0.0375,4e-05,3.43797]
[1778573727802,51.87,80763.81,138.0,-0.0375,4e-05,3.43797]
[1778573728166,51.87,80763.81,138.0,-0.0375,4e-05,3.43797]
[1778573728168,51.87,80763.81,138.0,-0.0375,4e-05,3.43797]
[1778573728821,51.87,80762.78,138.0,-0.03753,4e-05,3.44064]
[1778573729372,51.87,80751.88,138.0,-0.03794,4e-05,3.47069]
[1778573729498,51.87,80751.88,138.0,-0.03794,4e-05,3.47069]
[1778573730923,51.87,80747.57,138.0,-0.0381,4e-05,3.48246]
[1778573730977,51.87,80747.57,138.0,-0.0381,4e-05,3.48246]
[1778573731338,51.87,80747.57,138.0,-0.0381,4e-05,3.48246]
[1778573731383,51.85,80764.67,138.0,-0.03737,4e-05,3.42753]
[1778573731961,51.85,80764.67,138.0,-0.03737,4e-05,3.42753]
[1778573736418,51.85,80752.43,138.0,-0.03782,4e-05,3.46061]
[1778573740734,51.85,80743.97,138.0,-0.03813,4e-05,3.48348]
[1778573743572,51.83,80742.67,138.0,-0.03814,4e-05,3.4841]
[1778573745663,51.82,80750.23,138.0,-0.03782,4e-05,3.46029]
[1778573746932,51.82,80750.37,138.0,-0.03781,4e-05,3.45969]
[1778573749664,51.81,80751.15,138.0,-0.03777,4e-05,3.45667]
[1778573751523,51.81,80762.84,138.0,-0.03733,4e-05,3.42393]
[1778573758404,51.81,80768.03,138.0,-0.03712,4e-05,3.4091]
[1778573762287,51.81,80770.33,138.0,-0.03703,4e-05,3.40217]
[1778573767635,51.8,80760.01,138.0,-0.0374,4e-05,3.42957]
[1778573769773,51.8,80767.73,138.0,-0.03711,4e-05,3.40813]
[1778573769778,51.8,80769.65,138.0,-0.03704,4e-05,3.40273]
[1778573774849,51.79,80766.07,138.0,-0.03713,4e-05,3.40944]
[1778573780726,51.76,80773.94,138.0,-0.03677,4e-05,3.38265]
[1778573783747,51.75,80786.66,138.0,-0.03627,4e-05,3.34581]
[1778573785761,51.74,80803.17,138.0,-0.03566,4e-05,3.29984]
[1778573788009,51.74,80802.39,138.0,-0.03567,4e-05,3.30079]
[1778573789781,51.74,80812.3,138.0,-0.03531,4e-05,3.2736]
[1778573793856,51.73,80811.23,138.0,-0.03527,4e-05,3.26948]
[1778573799859,51.71,80806.46,138.0,-0.03539,4e-05,3.27863]
[1778573801195,51.71,80806.46,138.0,-0.03539,4e-05,3.27863]
[1778573807214,51.67,80802.64,138.0,-0.03543,4e-05,3.28108]
[1778573812952,51.65,80797.57,138.0,-0.03556,4e-05,3.29095]
[1778573816526,51.64,80798.8,138.0,-0.03549,4e-05,3.28602]
[1778573816980,51.64,80798.55,138.0,-0.03549,4e-05,3.28616]
[1778573822015,51.62,80805.87,138.0,-0.03517,4e-05,3.2616]
[1778573824029,51.61,80826.33,138.0,-0.03442,4e-05,3.20521]
[1778573829064,51.54,80829.41,138.0,-0.03414,3e-05,3.18399]
[1778573830506,51.54,80829.41,138.0,-0.03414,3e-05,3.18399]
[1778573830506,51.54,80829.41,138.0,-0.03414,3e-05,3.18399]
[1778573838475,51.37,80831.42,138.0,-0.03362,3e-05,3.14421]
[1778573844169,51.35,80819.99,138.0,-0.03395,3e-05,3.16902]
[1778573849204,51.19,80820.04,138.0,-0.03354,3e-05,3.13738]
[1778573850980,51.19,80817.59,138.0,-0.03361,3e-05,3.1431]
[1778573855677,51.11,80817.77,138.0,-0.03335,3e-05,3.12137]
[1778573856122,51.11,80817.77,138.0,-0.03335,3e-05,3.12137]
[1778573861308,51.08,80829.45,138.0,-0.03289,3e-05,3.08675]
[1778573865081,51.08,80831.09,138.0,-0.03281,3e-05,3.08056]
[1778573866335,51.07,80831.61,138.0,-0.03278,3e-05,3.07857]
[1778573866366,51.07,80831.61,138.0,-0.03278,3e-05,3.07857]
[1778573872185,51.05,80832.5,138.0,-0.0327,3e-05,3.07247]
[1778573874429,51.05,80834.5,138.0,-0.03262,3e-05,3.06606]
[1778573876413,51.01,80824.23,138.0,-0.03287,3e-05,3.08528]
[1778573880441,50.92,80808.23,138.0,-0.03318,3e-05,3.10802]
[1778573885477,50.81,80799.23,138.0,-0.03321,3e-05,3.11001]
[1778573885844,50.81,80799.23,138.0,-0.03321,3e-05,3.11001]
[1778573891518,50.65,80797.64,138.0,-0.03285,3e-05,3.08226]
[1778573896553,50.61,80802.66,138.0,-0.03257,3e-05,3.06088]
[1778573899655,50.6,80803.23,138.0,-0.03253,3e-05,3.05771]
[1778573905616,50.59,80812.82,138.0,-0.03216,3e-05,3.02945]
[1778573909375,50.58,80812.75,138.0,-0.03215,3e-05,3.02862]
[1778573914679,50.56,80816.28,138.0,-0.03194,3e-05,3.01131]
[1778573915741,50.56,80816.28,138.0,-0.03194,3e-05,3.01131]
[1778573922129,50.55,80820.27,138.0,-0.03177,3e-05,2.99822]
[1778573928589,50.54,80823.24,138.0,-0.03164,3e-05,2.98797]
[1778573937841,50.51,80830.1,138.0,-0.03135,3e-05,2.96579]
[1778573942876,50.51,80832.39,138.0,-0.03125,3e-05,2.95802]
[1778573948918,50.49,80834.95,138.0,-0.03114,3e-05,2.94931]
[1778573952946,50.49,80838.75,138.0,-0.03099,3e-05,2.93825]
[1778573957981,50.48,80840.95,138.0,-0.0309,3e-05,2.93099]
[1778573963016,50.47,80841.19,138.0,-0.03087,3e-05,2.92876]
[1778573968052,50.46,80841.32,138.0,-0.03085,3e-05,2.92681]
[1778573973087,50.46,80844.98,138.0,-0.03066,3e-05,2.91135]
[1778573975101,50.45,80832.63,138.0,-0.03106,3e-05,2.94215]
[1778573980136,50.44,80834.39,138.0,-0.03098,3e-05,2.93596]
[1778573985171,50.44,80835.22,138.0,-0.03093,3e-05,2.93216]
[1778573990206,50.43,80833.06,138.0,-0.03098,3e-05,2.93565]
[1778573996248,50.42,80833.65,138.0,-0.03093,3e-05,2.93216]
[1778574001283,50.41,80837.36,138.0,-0.03079,3e-05,2.9211]
[1778574006318,50.4,80834.83,138.0,-0.03085,3e-05,2.92595]
[1778574012361,50.39,80826.7,138.0,-0.0311,3e-05,2.94476]
[1778574017396,50.38,80826.01,138.0,-0.0311,3e-05,2.94478]
[1778574022431,50.37,80828.76,138.0,-0.03098,3e-05,2.93605]
[1778574027466,50.36,80833.44,138.0,-0.03081,3e-05,2.92257]
[1778574031489,50.36,80839.47,138.0,-0.0306,3e-05,2.90635]
[1778574036529,50.35,80843.85,138.0,-0.03039,3e-05,2.88918]
[1778574041564,50.35,80845.34,138.0,-0.03033,3e-05,2.8842]
[1778574046599,50.34,80844.79,138.0,-0.03033,3e-05,2.88435]
[1778574047938,50.34,80844.74,138.0,-0.03033,3e-05,2.88423]
[1778574048557,50.34,80844.74,138.0,-0.03033,3e-05,2.88423]
[1778574055625,50.33,80845.3,138.0,-0.03029,3e-05,2.88112]
[1778574055634,50.33,80845.3,138.0,-0.03029,3e-05,2.88112]
[1778574061704,50.32,80849.65,138.0,-0.03013,3e-05,2.86867]
[1778574066740,50.32,80860.68,138.0,-0.02976,3e-05,2.83995]
[1778574071777,50.31,80860.91,138.0,-0.02974,3e-05,2.83848]
[1778574076812,50.31,80863.06,138.0,-0.02966,3e-05,2.83223]
[1778574082462,50.3,80864.0,138.0,-0.02963,3e-05,2.82923]
[1778574082856,50.3,80844.58,138.0,-0.03024,3e-05,2.87753]
[1778574087891,50.3,80847.59,138.0,-0.03013,3e-05,2.86874]
[1778574092927,50.29,80852.75,138.0,-0.02991,3e-05,2.85018]
[1778574097962,50.29,80850.5,138.0,-0.02997,3e-05,2.8548]
[1778574103457,50.28,80851.61,138.0,-0.02992,3e-05,2.8512]
[1778574108717,50.28,80849.77,138.0,-0.02997,3e-05,2.85462]
[1778574114074,50.27,80848.83,138.0,-0.02998,3e-05,2.85574]
[1778574119109,50.26,80851.98,138.0,-0.02987,3e-05,2.84686]
[1778574124144,50.26,80855.81,138.0,-0.02973,3e-05,2.83637]
[1778574129180,50.26,80850.35,138.0,-0.0299,3e-05,2.84914]
[1778574135225,50.25,80848.88,138.0,-0.02993,3e-05,2.85162]
[1778574141268,50.24,80854.32,138.0,-0.02974,3e-05,2.83681]
[1778574146303,50.24,80861.46,138.0,-0.0295,3e-05,2.81815]
[1778574151715,50.24,80862.58,138.0,-0.02946,3e-05,2.8148]
[1778574157381,50.23,80869.59,138.0,-0.02918,3e-05,2.79212]
[1778574160563,50.23,80869.85,138.0,-0.02917,3e-05,2.79118]
[1778574160580,50.23,80869.85,138.0,-0.02917,3e-05,2.79118]
[1778574166336,50.23,80876.45,138.0,-0.02896,3e-05,2.77453]
[1778574171479,50.23,80874.95,138.0,-0.029,3e-05,2.77778]
[1778574176514,50.22,80875.56,138.0,-0.02897,3e-05,2.77593]
[1778574181549,50.22,80875.33,138.0,-0.02898,3e-05,2.77615]
[1778574186585,50.22,80872.57,138.0,-0.02906,3e-05,2.78261]
[1778574191619,50.22,80872.74,138.0,-0.02905,3e-05,2.78178]
[1778574194977,50.22,80872.67,138.0,-0.02905,3e-05,2.78172]
[1778574200683,50.22,80874.05,138.0,-0.029,3e-05,2.77787]
[1778574205718,50.21,80881.19,138.0,-0.02877,3e-05,2.75999]
[1778574207719,50.21,80881.46,138.0,-0.02876,3e-05,2.75928]
[1778574212767,50.21,80894.39,138.0,-0.02832,3e-05,2.72315]
[1778574217802,50.21,80894.22,138.0,-0.02832,3e-05,2.72364]
[1778574222837,50.21,80895.45,138.0,-0.02829,3e-05,2.72075]
[1778574226865,50.21,80906.59,138.0,-0.02795,3e-05,2.69397]
[1778574231900,50.22,80909.89,138.0,-0.02785,3e-05,2.68644]
[1778574234446,50.22,80909.52,138.0,-0.02787,3e-05,2.68752]
[1778574235456,50.22,80901.34,138.0,-0.02812,3e-05,2.70734]
[1778574241970,50.23,80900.61,138.0,-0.02817,3e-05,2.71174]
[1778574247009,50.24,80900.96,138.0,-0.02819,3e-05,2.71312]
[1778574252044,50.25,80894.9,138.0,-0.02839,3e-05,2.7292]
[1778574256790,50.25,80885.85,138.0,-0.02867,3e-05,2.75137]
[1778574262114,50.25,80878.93,138.0,-0.02889,3e-05,2.76796]
[1778574267149,50.25,80879.5,138.0,-0.02886,3e-05,2.76627]
[1778574269556,50.25,80879.23,138.0,-0.02887,3e-05,2.76688]
[1778574275205,50.25,80879.02,138.0,-0.02883,3e-05,2.76255]
[1778574280240,50.24,80879.2,138.0,-0.02882,3e-05,2.76184]
[1778574286282,50.24,80879.5,138.0,-0.02881,3e-05,2.7608]
[1778574288296,50.24,80870.21,138.0,-0.0291,3e-05,2.78352]
[1778574293331,50.24,80870.25,138.0,-0.02909,3e-05,2.78299]
[1778574295475,50.24,80870.25,138.0,-0.02909,3e-05,2.78299]
[1778574297359,50.24,80854.45,138.0,-0.02959,3e-05,2.82183]
[1778574302396,50.23,80848.26,138.0,-0.02977,3e-05,2.83649]
[1778574306478,50.23,80844.31,138.0,-0.0299,3e-05,2.84588]
[1778574309445,50.23,80834.46,138.0,-0.0302,3e-05,2.86992]
[1778574314480,50.22,80833.47,138.0,-0.03022,3e-05,2.87132]
[1778574319515,50.22,80834.19,138.0,-0.03019,3e-05,2.86841]
[1778574324550,50.21,80839.09,138.0,-0.03001,3e-05,2.85506]
[1778574330592,50.2,80838.6,138.0,-0.03001,3e-05,2.85498]
[1778574331501,50.2,80838.6,138.0,-0.03001,3e-05,2.85498]
[1778574334483,50.2,80833.26,138.0,-0.03013,3e-05,2.8633]
[1778574334501,50.2,80833.26,138.0,-0.03013,3e-05,2.8633]
[1778574337219,50.2,80834.5,138.0,-0.03009,3e-05,2.85978]
[1778574337223,50.2,80834.5,138.0,-0.03009,3e-05,2.85978]
[1778574337464,50.2,80834.5,138.0,-0.03009,3e-05,2.85978]
[1778574340480,50.2,80834.82,138.0,-0.03007,3e-05,2.85822]
[1778574340955,50.2,80834.82,138.0,-0.03007,3e-05,2.85822]
[1778574342676,50.19,80822.47,138.0,-0.03046,3e-05,2.88885]
[1778574343739,50.19,80822.47,138.0,-0.03046,3e-05,2.88885]
[1778574349726,50.19,80821.46,138.0,-0.03048,3e-05,2.8898]
[1778574354761,50.18,80819.89,138.0,-0.03051,3e-05,2.89266]
[1778574360803,50.17,80819.87,138.0,-0.0305,3e-05,2.89132]
[1778574365838,50.17,80821.26,138.0,-0.03044,3e-05,2.88665]
[1778574367554,50.17,80827.78,138.0,-0.03022,3e-05,2.86992]
[1778574370586,50.16,80836.43,138.0,-0.02993,3e-05,2.84758]
[1778574371022,50.16,80836.43,138.0,-0.02993,3e-05,2.84758]
[1778574374727,50.16,80836.85,138.0,-0.02991,3e-05,2.8459]
[1778574376287,50.14,80840.63,138.0,-0.02975,3e-05,2.83347]
[1778574376813,50.14,80840.63,138.0,-0.02975,3e-05,2.83347]
[1778574376916,50.14,80839.17,138.0,-0.02978,3e-05,2.83582]
[1778574380284,50.04,80837.78,138.0,-0.02959,3e-05,2.82022]
[1778574380944,50.04,80837.99,138.0,-0.02957,3e-05,2.81869]
[1778574382358,50.03,80838.8,138.0,-0.02953,3e-05,2.81571]
[1778574382958,50.0,80843.82,138.0,-0.02929,3e-05,2.79716]
[1778574383811,50.0,80843.82,138.0,-0.02929,3e-05,2.79716]
[1778574383965,49.97,80845.22,138.0,-0.02918,3e-05,2.78798]
[1778574386485,49.97,80845.71,138.0,-0.02915,3e-05,2.78599]
[1778574386704,49.97,80845.71,138.0,-0.02915,3e-05,2.78599]
[1778574388324,49.96,80846.69,138.0,-0.02911,3e-05,2.78282]
[1778574390163,49.96,80848.17,138.0,-0.02906,3e-05,2.77856]
[1778574391014,49.93,80854.43,138.0,-0.02875,3e-05,2.75327]
[1778574392648,49.93,80857.27,138.0,-0.02865,3e-05,2.74578]
[1778574393028,49.91,80857.2,138.0,-0.02859,3e-05,2.74112]
[1778574393514,49.91,80857.2,138.0,-0.02859,3e-05,2.74112]
[1778574395455,49.91,80858.45,138.0,-0.02856,3e-05,2.73813]
[1778574396358,49.91,80858.02,138.0,-0.02857,3e-05,2.73957]
[1778574397056,49.91,80857.81,138.0,-0.02857,3e-05,2.73961]
[1778574402091,49.9,80858.2,138.0,-0.02853,3e-05,2.73625]
[1778574407126,49.84,80867.33,138.0,-0.02812,3e-05,2.70352]
[1778574409693,49.82,80867.75,138.0,-0.02805,3e-05,2.69837]
[1778574409746,49.82,80867.75,138.0,-0.02805,3e-05,2.69837]
[1778574410732,49.78,80867.77,138.0,-0.02795,3e-05,2.69034]
[1778574413202,49.74,80863.86,138.0,-0.02798,3e-05,2.69211]
[1778574414375,49.74,80862.33,138.0,-0.02802,3e-05,2.69544]
[1778574414826,49.74,80862.33,138.0,-0.02802,3e-05,2.69544]
[1778574420624,49.73,80863.73,138.0,-0.02795,3e-05,2.68971]
[1778574420642,49.73,80863.73,138.0,-0.02795,3e-05,2.68971]
[1778574420682,49.72,80863.72,138.0,-0.02794,3e-05,2.68935]
[1778574422288,49.72,80863.59,138.0,-0.02794,3e-05,2.68929]
[1778574428694,49.69,80858.03,138.0,-0.02803,3e-05,2.69581]
[1778574429042,49.69,80858.03,138.0,-0.02803,3e-05,2.69581]
[1778574430598,49.67,80857.48,138.0,-0.02801,3e-05,2.69481]
[1778574430690,49.67,80857.42,138.0,-0.028,3e-05,2.69379]
[1778574436771,49.65,80859.44,138.0,-0.02791,3e-05,2.68621]
[1778574442824,49.64,80860.4,138.0,-0.02785,3e-05,2.68171]
[1778574448884,49.63,80861.62,138.0,-0.02779,3e-05,2.67665]
[1778574450307,49.63,80862.28,138.0,-0.02775,3e-05,2.67403]
[1778574450844,49.63,80862.28,138.0,-0.02775,3e-05,2.67403]
[1778574454877,49.62,80863.13,138.0,-0.02766,3e-05,2.66545]
[1778574454957,49.61,80863.73,138.0,-0.02764,3e-05,2.66367]
[1778574456442,49.61,80863.57,138.0,-0.02764,3e-05,2.66406]
[1778574456965,49.61,80864.08,138.0,-0.02761,3e-05,2.66134]
[1778574463013,49.6,80864.2,138.0,-0.02759,3e-05,2.65979]
[1778574463218,49.6,80863.45,138.0,-0.0276,3e-05,2.66097]
[1778574463770,49.6,80863.45,138.0,-0.0276,3e-05,2.66097]
[1778574464778,49.59,80863.45,138.0,-0.02759,3e-05,2.65981]
[1778574465052,49.59,80863.54,138.0,-0.02758,3e-05,2.65928]
[1778574471096,49.57,80864.68,138.0,-0.02749,3e-05,2.65186]
[1778574471097,49.57,80864.68,138.0,-0.02749,3e-05,2.65186]
[1778574474026,49.54,80865.01,138.0,-0.02742,3e-05,2.6464]
[1778574474065,49.54,80865.5,138.0,-0.02739,3e-05,2.64405]
[1778574479641,49.53,80863.94,138.0,-0.02742,3e-05,2.64641]
[1778574483669,49.52,80840.68,138.0,-0.02812,3e-05,2.70183]
[1778574484932,49.52,80840.68,138.0,-0.02812,3e-05,2.70183]
[1778574484939,49.52,80840.68,138.0,-0.02812,3e-05,2.70183]
[1778574485002,49.52,80827.47,138.0,-0.02853,3e-05,2.73367]
[1778574487303,49.52,80823.13,138.0,-0.02866,3e-05,2.74456]
[1778574488470,49.52,80823.26,138.0,-0.02866,3e-05,2.74429]
[1778574491284,49.52,80823.51,138.0,-0.02865,3e-05,2.74379]
[1778574492448,49.52,80823.76,138.0,-0.02865,3e-05,2.74322]
[1778574495058,49.52,80824.16,138.0,-0.02864,3e-05,2.74235]
[1778574495324,49.52,80824.35,138.0,-0.02863,3e-05,2.74199]
[1778574497407,49.52,80827.22,138.0,-0.02854,3e-05,2.73494]
[1778574499364,49.52,80830.96,138.0,-0.02843,3e-05,2.72591]
[1778574501383,49.52,80831.07,138.0,-0.02843,3e-05,2.72581]
[1778574503394,49.53,80830.86,138.0,-0.02843,3e-05,2.7265]
[1778574504954,49.53,80831.53,138.0,-0.02841,3e-05,2.72492]
[1778574507423,49.53,80831.32,138.0,-0.02842,3e-05,2.7257]
[1778574508945,49.53,80831.32,138.0,-0.02842,3e-05,2.7257]
[1778574509196,49.53,80831.32,138.0,-0.02842,3e-05,2.7257]
[1778574509851,49.53,80834.37,138.0,-0.02833,3e-05,2.71792]
[1778574510682,49.53,80834.37,138.0,-0.02833,3e-05,2.71792]
[1778574511075,49.53,80834.37,138.0,-0.02833,3e-05,2.71792]
[1778574516934,49.44,80841.95,138.0,-0.02785,3e-05,2.67906]
[1778574522339,49.43,80846.79,138.0,-0.02767,3e-05,2.66526]
[1778574527584,49.43,80846.44,138.0,-0.02767,3e-05,2.66454]
[1778574533625,49.42,80845.08,138.0,-0.02768,3e-05,2.666]
[1778574534207,49.42,80845.08,138.0,-0.02768,3e-05,2.666]
[1778574534215,49.42,80845.12,138.0,-0.02768,3e-05,2.66559]
[1778574536188,49.41,80845.19,138.0,-0.02766,3e-05,2.66425]
[1778574536201,49.41,80845.19,138.0,-0.02766,3e-05,2.66425]
[1778574539166,49.39,80846.15,138.0,-0.02759,3e-05,2.6584]
[1778574545097,49.35,80848.23,138.0,-0.02742,3e-05,2.64519]
[1778574550132,49.32,80847.85,138.0,-0.02736,3e-05,2.64037]
[1778574552947,49.31,80846.11,138.0,-0.02739,3e-05,2.6423]
[1778574555964,49.29,80846.04,138.0,-0.02735,3e-05,2.63904]
[1778574556174,49.28,80845.79,138.0,-0.02734,3e-05,2.63851]
[1778574561209,49.28,80845.91,138.0,-0.02732,3e-05,2.63695]
[1778574566244,49.27,80846.07,138.0,-0.0273,3e-05,2.63528]
[1778574571279,49.27,80846.25,138.0,-0.02724,3e-05,2.62921]
[1778574576314,49.26,80846.28,138.0,-0.02722,3e-05,2.62787]
[1778574582065,49.25,80846.07,138.0,-0.02722,3e-05,2.62738]
[1778574588019,49.25,80845.63,138.0,-0.02721,3e-05,2.62697]
[1778574588120,49.24,80845.63,138.0,-0.0272,3e-05,2.62648]
[1778574590133,49.24,80845.89,138.0,-0.0272,3e-05,2.62585]
[1778574590765,49.23,80847.58,138.0,-0.02712,3e-05,2.61954]
[1778574590793,49.23,80847.59,138.0,-0.02712,3e-05,2.61951]
[1778574595895,49.22,80847.5,138.0,-0.02709,3e-05,2.61771]
[1778574602084,49.22,80847.85,138.0,-0.02707,3e-05,2.61576]
[1778574608306,49.21,80844.91,138.0,-0.02714,3e-05,2.62147]
[1778574614354,49.2,80844.57,138.0,-0.02714,3e-05,2.62092]
[1778574619374,49.19,80837.94,138.0,-0.02732,3e-05,2.6356]
[1778574626434,49.16,80836.95,138.0,-0.02727,3e-05,2.63191]
[1778574631542,49.16,80838.18,138.0,-0.02722,3e-05,2.62771]
[1778574632712,49.16,80838.52,138.0,-0.02717,3e-05,2.62232]
[1778574632714,49.16,80838.52,138.0,-0.02717,3e-05,2.62232]
[1778574632751,49.16,80838.52,138.0,-0.02717,3e-05,2.62232]
[1778574632808,49.15,80838.6,138.0,-0.02716,3e-05,2.62189]
[1778574634505,49.15,80836.0,138.0,-0.02723,3e-05,2.62759]
[1778574636521,49.15,80834.7,138.0,-0.02726,3e-05,2.62953]
[1778574638524,49.14,80833.49,138.0,-0.02728,3e-05,2.63125]
[1778574638716,49.14,80833.49,135.0,-0.02728,3e-05,2.63125]
[1778574640549,49.14,80833.45,135.0,-0.02727,3e-05,2.63074]
[1778574642554,49.13,80832.33,135.0,-0.02728,3e-05,2.63163]
[1778574643587,49.12,80831.35,135.0,-0.02731,3e-05,2.6334]
[1778574646584,49.11,80824.48,135.0,-0.0275,3e-05,2.64829]
[1778574648600,49.11,80822.81,135.0,-0.02753,3e-05,2.6511]
[1778574650584,49.1,80824.66,135.0,-0.02746,3e-05,2.6453]
[1778574650619,49.1,80824.66,135.0,-0.02746,3e-05,2.6453]
[1778574655758,49.09,80827.93,135.0,-0.02732,3e-05,2.63417]
[1778574663929,49.0,80826.98,135.0,-0.02714,3e-05,2.61999]
[1778574667578,48.99,80824.74,135.0,-0.02719,3e-05,2.62365]
[1778574667817,48.99,80824.74,135.0,-0.02719,3e-05,2.62365]
[1778574673999,48.94,80826.64,135.0,-0.02701,3e-05,2.60905]
[1778574678616,48.93,80827.28,135.0,-0.02696,3e-05,2.60521]
[1778574679034,48.93,80826.94,135.0,-0.02697,3e-05,2.60635]
[1778574684069,48.94,80829.19,135.0,-0.02692,3e-05,2.60251]
[1778574689104,48.95,80829.13,135.0,-0.02695,3e-05,2.60424]
[1778574695146,48.96,80828.11,135.0,-0.02696,3e-05,2.60431]
[1778574700181,48.96,80829.04,135.0,-0.02695,3e-05,2.60367]
[1778574705216,48.97,80829.15,135.0,-0.02697,3e-05,2.60502]
[1778574708237,48.98,80841.49,135.0,-0.02661,3e-05,2.57631]
[1778574713272,48.99,80843.52,135.0,-0.02657,3e-05,2.57333]
[1778574719314,49.0,80841.27,135.0,-0.02667,3e-05,2.581]
[1778574727370,49.02,80842.07,135.0,-0.02668,3e-05,2.58205]
[1778574732405,49.02,80839.84,135.0,-0.02677,3e-05,2.58922]
[1778574738447,49.04,80836.53,135.0,-0.02689,3e-05,2.59934]
[1778574743103,49.04,80833.39,135.0,-0.027,3e-05,2.60793]
[1778574743202,49.04,80833.44,135.0,-0.02701,3e-05,2.60847]
[1778574745765,49.04,80833.54,135.0,-0.027,3e-05,2.60768]
[1778574751024,49.03,80833.65,135.0,-0.02696,3e-05,2.6047]
[1778574751061,49.02,80837.85,135.0,-0.02678,3e-05,2.5892]
[1778574751708,49.02,80837.85,135.0,-0.02678,3e-05,2.5892]
[1778574752141,49.02,80837.85,135.0,-0.02678,3e-05,2.5892]
[1778574753791,49.02,80839.93,135.0,-0.02671,3e-05,2.5837]
[1778574753893,49.02,80840.28,135.0,-0.0267,3e-05,2.58324]
[1778574757674,49.01,80839.03,135.0,-0.02672,3e-05,2.58473]
[1778574763622,49.0,80839.0,135.0,-0.02668,3e-05,2.5813]
[1778574769664,48.98,80838.56,135.0,-0.02666,3e-05,2.5794]
[1778574770947,48.98,80838.56,135.0,-0.02666,3e-05,2.5794]
[1778574771047,48.98,80838.63,135.0,-0.02665,3e-05,2.57874]
[1778574772644,48.98,80838.5,135.0,-0.02665,3e-05,2.57856]
[1778574772686,48.98,80838.21,135.0,-0.02666,3e-05,2.57965]
[1778574777721,48.96,80837.98,135.0,-0.02664,3e-05,2.57776]
[1778574783191,48.95,80840.68,135.0,-0.02653,3e-05,2.56938]
[1778574785169,48.95,80840.72,135.0,-0.02652,3e-05,2.56834]
[1778574786697,48.95,80842.73,135.0,-0.02645,3e-05,2.56259]
[1778574786929,48.94,80852.28,135.0,-0.02616,3e-05,2.53937]
[1778574787558,48.94,80852.28,135.0,-0.02616,3e-05,2.53937]
[1778574787967,48.94,80852.28,135.0,-0.02616,3e-05,2.53937]
[1778574788043,48.94,80864.42,135.0,-0.0258,3e-05,2.51024]
[1778574789592,48.97,80859.63,135.0,-0.026,3e-05,2.52655]
[1778574789812,48.96,80857.12,135.0,-0.02607,3e-05,2.53209]
[1778574794295,48.97,80856.58,135.0,-0.0261,3e-05,2.53476]
[1778574799885,48.99,80858.42,135.0,-0.02608,3e-05,2.5336]
[1778574804921,49.0,80860.75,135.0,-0.02604,3e-05,2.53039]
[1778574809956,49.03,80858.98,135.0,-0.02618,3e-05,2.54099]
[1778574815462,49.06,80859.46,135.0,-0.02619,3e-05,2.54125]
[1778574815992,49.07,80856.94,135.0,-0.02627,3e-05,2.54766]
[1778574821033,49.07,80856.93,135.0,-0.02629,3e-05,2.54937]
[1778574826068,49.08,80857.08,135.0,-0.02631,3e-05,2.55106]
[1778574831103,49.1,80854.33,135.0,-0.02642,3e-05,2.5596]
[1778574836138,49.11,80855.27,135.0,-0.02642,3e-05,2.55969]
[1778574837049,49.11,80855.27,135.0,-0.02642,3e-05,2.55969]
[1778574837145,49.11,80856.68,135.0,-0.02638,3e-05,2.55673]
[1778574839170,49.11,80857.31,135.0,-0.02636,3e-05,2.55475]
[1778574839190,49.11,80857.31,135.0,-0.02636,3e-05,2.55475]
[1778574842917,49.1,80856.78,135.0,-0.02635,3e-05,2.55409]
[1778574843187,49.1,80856.37,135.0,-0.02637,3e-05,2.55546]
[1778574844989,49.1,80856.37,135.0,-0.02637,3e-05,2.55546]
[1778574845201,49.1,80857.03,135.0,-0.02635,3e-05,2.5538]
[1778574850236,49.09,80856.97,135.0,-0.02632,3e-05,2.55156]
[1778574850601,49.09,80856.97,135.0,-0.02632,3e-05,2.55156]
[1778574855157,49.08,80856.87,135.0,-0.0263,3e-05,2.5499]
[1778574855889,49.07,80853.58,135.0,-0.02639,3e-05,2.55725]
[1778574856282,49.07,80846.9,135.0,-0.02658,3e-05,2.5722]
[1778574861317,49.04,80847.0,135.0,-0.02651,3e-05,2.56689]
[1778574862419,49.04,80847.0,135.0,-0.02651,3e-05,2.56689]
[1778574863170,49.04,80847.0,135.0,-0.0265,3e-05,2.56588]
[1778574863331,49.03,80849.58,135.0,-0.02641,3e-05,2.55872]
[1778574865454,49.03,80849.65,135.0,-0.0264,3e-05,2.55807]
[1778574866230,49.03,80855.24,135.0,-0.02623,3e-05,2.54429]
[1778574866352,49.0,80865.79,135.0,-0.02586,3e-05,2.51481]
[1778574866960,49.0,80865.79,135.0,-0.02586,3e-05,2.51481]
[1778574867491,49.0,80865.79,135.0,-0.02586,3e-05,2.51481]
[1778574867544,49.0,80867.75,135.0,-0.02579,3e-05,2.50929]
[1778574873401,48.99,80869.0,135.0,-0.02569,3e-05,2.49979]
[1778574878321,48.98,80869.44,135.0,-0.02566,3e-05,2.49726]
[1778574878668,48.98,80869.44,135.0,-0.02565,3e-05,2.49689]
[1778574879443,48.98,80868.48,135.0,-0.02568,3e-05,2.49907]
[1778574883791,48.98,80869.88,135.0,-0.02564,3e-05,2.4956]
[1778574884478,48.93,80871.36,135.0,-0.02549,3e-05,2.48346]
[1778574886153,48.93,80871.32,135.0,-0.02548,3e-05,2.48271]
[1778574891527,48.86,80875.14,135.0,-0.02521,3e-05,2.46128]
[1778574894536,48.86,80875.14,135.0,-0.02521,3e-05,2.46128]
[1778574899584,48.75,80877.46,135.0,-0.0249,3e-05,2.43565]
[1778574904619,48.56,80877.62,135.0,-0.02445,3e-05,2.39895]
[1778574904636,48.56,80877.62,135.0,-0.02445,3e-05,2.39895]
[1778574910661,48.36,80878.6,135.0,-0.02395,3e-05,2.35779]
[1778574915696,48.2,80877.91,135.0,-0.02362,3e-05,2.33038]
[1778574920731,48.06,80878.14,135.0,-0.0233,3e-05,2.30354]
[1778574927174,47.96,80878.63,135.0,-0.02306,3e-05,2.28337]
[1778574931812,47.82,80894.19,135.0,-0.02229,3e-05,2.21883]
[1778574937854,47.81,80892.04,135.0,-0.02232,3e-05,2.22156]
[1778574942889,47.8,80892.83,135.0,-0.02228,3e-05,2.21811]
[1778574948931,47.79,80893.67,135.0,-0.02224,3e-05,2.21425]
[1778574954973,47.78,80892.71,135.0,-0.02224,3e-05,2.21436]
[1778574956987,47.77,80892.85,135.0,-0.02223,3e-05,2.2134]
[1778574960677,47.77,80892.85,135.0,-0.02223,3e-05,2.2134]
[1778574964040,47.76,80906.6,135.0,-0.02184,3e-05,2.18116]
[1778574971129,47.75,80910.57,135.0,-0.02171,3e-05,2.17078]
[1778574974817,47.75,80915.94,135.0,-0.02157,3e-05,2.15841]
[1778574977380,47.75,80918.6,135.0,-0.02149,3e-05,2.15222]
[1778574980196,47.74,80931.0,135.0,-0.02117,3e-05,2.12479]
[1778574985231,47.74,80922.45,135.0,-0.02137,3e-05,2.14219]
[1778574990266,47.73,80923.64,135.0,-0.02133,3e-05,2.13863]
[1778574993287,47.73,80933.75,135.0,-0.02103,3e-05,2.11261]
[1778574998323,47.72,80931.59,135.0,-0.02107,3e-05,2.11623]
[1778575004364,47.72,80931.31,135.0,-0.02107,3e-05,2.1159]
[1778575009399,47.71,80930.93,135.0,-0.02107,3e-05,2.11596]
[1778575014434,47.71,80924.49,135.0,-0.02122,3e-05,2.12887]
[1778575019479,47.7,80923.09,135.0,-0.02125,3e-05,2.131]
[1778575022737,47.7,80921.13,135.0,-0.0213,3e-05,2.13484]
[1778575024814,47.7,80920.66,135.0,-0.0213,3e-05,2.13529]
[1778575026831,47.7,80920.94,135.0,-0.02129,3e-05,2.13431]
[1778575031372,47.69,80920.96,135.0,-0.02128,3e-05,2.1337]
[1778575036599,47.69,80921.27,135.0,-0.02126,3e-05,2.13171]
[1778575041634,47.68,80921.49,135.0,-0.02124,3e-05,2.13029]
[1778575046670,47.68,80926.57,135.0,-0.0211,3e-05,2.11854]
[1778575051704,47.67,80926.42,135.0,-0.02106,3e-05,2.11417]
[1778575057746,47.67,80927.07,135.0,-0.02103,3e-05,2.11181]
[1778575062781,47.66,80922.15,135.0,-0.02115,3e-05,2.12148]
[1778575067816,47.66,80923.14,135.0,-0.02111,3e-05,2.11849]
[1778575073858,47.65,80924.82,135.0,-0.02106,3e-05,2.11391]
[1778575078893,47.65,80924.59,135.0,-0.02105,3e-05,2.11358]
[1778575083928,47.64,80924.96,135.0,-0.02103,3e-05,2.11198]
[1778575089971,47.64,80925.28,135.0,-0.02101,3e-05,2.11035]
[1778575095009,47.63,80922.66,135.0,-0.02107,3e-05,2.11513]
[1778575100045,47.63,80925.25,135.0,-0.021,3e-05,2.10882]
[1778575105081,47.62,80926.56,135.0,-0.02095,3e-05,2.10527]
[1778575110115,47.62,80923.95,135.0,-0.02101,3e-05,2.11008]
[1778575115150,47.62,80921.66,135.0,-0.02103,3e-05,2.11036]
[1778575120185,47.61,80921.82,135.0,-0.02101,3e-05,2.10924]
[1778575125220,47.61,80921.81,135.0,-0.021,3e-05,2.1085]
[1778575130257,47.6,80922.08,135.0,-0.02099,3e-05,2.10719]
[1778575135292,47.6,80924.12,135.0,-0.02093,3e-05,2.10213]
[1778575139199,47.6,80924.04,135.0,-0.02092,3e-05,2.10188]
[1778575139217,47.6,80924.04,135.0,-0.02092,3e-05,2.10188]
[1778575145362,47.59,80922.5,135.0,-0.02095,3e-05,2.10417]
[1778575150398,47.59,80922.11,135.0,-0.02095,3e-05,2.1043]
[1778575155433,47.58,80923.9,135.0,-0.0209,3e-05,2.0998]
[1778575160469,47.58,80931.46,135.0,-0.0207,3e-05,2.08314]
[1778575165504,47.58,80932.35,135.0,-0.02067,3e-05,2.08074]
[1778575170539,47.57,80926.05,135.0,-0.02083,3e-05,2.09351]
[1778575175574,47.57,80926.17,135.0,-0.02078,3e-05,2.08883]
[1778575181616,47.57,80917.86,135.0,-0.02098,3e-05,2.10557]
[1778575186651,47.56,80916.07,135.0,-0.02102,3e-05,2.10862]
[1778575191686,47.56,80917.34,135.0,-0.02097,3e-05,2.10515]
[1778575196721,47.55,80918.08,135.0,-0.02095,3e-05,2.10285]
[1778575201756,47.55,80917.65,135.0,-0.02095,3e-05,2.10304]
[1778575208805,47.54,80917.54,135.0,-0.02094,3e-05,2.10225]
[1778575213840,47.54,80914.18,135.0,-0.02102,3e-05,2.1087]
[1778575218875,47.53,80912.98,135.0,-0.02104,3e-05,2.11048]
[1778575223910,47.53,80909.79,135.0,-0.02111,3e-05,2.11649]
[1778575225436,47.53,80905.68,135.0,-0.02121,3e-05,2.12514]
[1778575226143,47.53,80901.49,135.0,-0.02132,3e-05,2.13397]
[1778575231966,47.52,80900.4,135.0,-0.0213,3e-05,2.13129]
[1778575237002,47.52,80900.61,135.0,-0.02128,3e-05,2.12993]
[1778575239702,47.52,80902.94,135.0,-0.02122,3e-05,2.12475]
[1778575239778,47.51,80914.15,135.0,-0.02093,3e-05,2.10048]
[1778575245059,47.51,80915.94,135.0,-0.02088,3e-05,2.09606]
[1778575248226,47.51,80916.46,135.0,-0.02086,3e-05,2.09472]
[1778575254122,47.51,80915.71,135.0,-0.02087,3e-05,2.09549]
[1778575259157,47.5,80911.83,135.0,-0.02096,3e-05,2.10313]
[1778575264192,47.5,80911.88,135.0,-0.02095,3e-05,2.10236]
[1778575269927,47.5,80910.95,135.0,-0.02097,3e-05,2.10382]
[1778575270933,47.49,80910.67,135.0,-0.02097,3e-05,2.10415]
[1778575276276,47.49,80909.95,135.0,-0.02098,3e-05,2.10488]
[1778575277386,47.49,80909.95,135.0,-0.02098,3e-05,2.10488]
[1778575277445,47.49,80909.95,135.0,-0.02098,3e-05,2.10488]
[1778575286346,47.48,80906.05,135.0,-0.02107,3e-05,2.11188]
[1778575294402,47.48,80905.21,135.0,-0.02104,3e-05,2.10867]
[1778575299437,47.47,80904.36,135.0,-0.02105,3e-05,2.1098]
[1778575304472,47.47,80905.53,135.0,-0.02101,3e-05,2.10662]
[1778575309648,47.47,80904.46,135.0,-0.02103,3e-05,2.10839]
[1778575312848,47.46,80891.6,135.0,-0.02136,3e-05,2.13556]
[1778575320590,47.45,80892.88,135.0,-0.02131,3e-05,2.13126]
[1778575325626,47.45,80893.18,135.0,-0.02129,3e-05,2.12984]
[1778575332674,47.44,80891.5,135.0,-0.02132,3e-05,2.13238]
[1778575338716,47.44,80897.25,135.0,-0.02116,3e-05,2.11915]
[1778575343751,47.44,80895.28,135.0,-0.02121,3e-05,2.12268]
[1778575349794,47.43,80895.48,135.0,-0.02119,3e-05,2.12124]
[1778575354829,47.43,80895.47,135.0,-0.02114,3e-05,2.11671]
[1778575356053,47.43,80895.47,135.0,-0.02114,3e-05,2.11671]
[1778575356843,47.43,80895.04,135.0,-0.02116,3e-05,2.11818]
[1778575363892,47.46,80895.16,135.0,-0.02121,3e-05,2.12272]
[1778575369934,47.48,80894.83,135.0,-0.02127,3e-05,2.12748]
[1778575373090,47.49,80895.83,135.0,-0.02126,3e-05,2.12666]
[1778575378100,47.51,80900.4,135.0,-0.0212,3e-05,2.12172]
[1778575378104,47.51,80900.4,135.0,-0.0212,3e-05,2.12172]
[1778575383114,47.54,80899.15,135.0,-0.02129,3e-05,2.12958]
[1778575388122,47.57,80898.77,135.0,-0.02136,3e-05,2.13551]
[1778575388126,47.57,80902.99,135.0,-0.02127,3e-05,2.12745]
[1778575393130,47.6,80902.95,135.0,-0.02133,3e-05,2.13265]
[1778575393135,47.6,80902.95,135.0,-0.02133,3e-05,2.13265]
[1778575398138,47.63,80902.94,135.0,-0.02139,3e-05,2.13771]
[1778575398143,47.63,80902.94,135.0,-0.02139,3e-05,2.13771]
[1778575402745,47.64,80902.86,135.0,-0.02142,3e-05,2.13988]
[1778575402839,47.66,80902.9,135.0,-0.02145,3e-05,2.14278]
[1778575403143,47.66,80902.9,135.0,-0.02145,3e-05,2.14278]
[1778575403147,47.66,80902.9,135.0,-0.02145,3e-05,2.14278]
[1778575403153,47.66,80902.9,135.0,-0.02145,3e-05,2.14278]
[1778575408163,47.66,80904.07,135.0,-0.02143,3e-05,2.14088]
[1778575408167,47.66,80904.07,135.0,-0.02143,3e-05,2.14088]
[1778575413180,47.66,80903.87,135.0,-0.0214,3e-05,2.13808]
[1778575418193,47.67,80904.26,135.0,-0.0214,3e-05,2.13823]
[1778575423201,47.67,80904.71,135.0,-0.0214,3e-05,2.13794]
[1778575428211,47.68,80902.23,135.0,-0.02148,3e-05,2.1443]
[1778575433221,47.68,80904.61,135.0,-0.02143,3e-05,2.14]
[1778575438229,47.69,80918.34,135.0,-0.02108,3e-05,2.11157]
[1778575438233,47.69,80918.34,135.0,-0.02108,3e-05,2.11157]
[1778575439229,47.69,80918.77,135.0,-0.02108,3e-05,2.11088]
[1778575439271,47.69,80918.77,135.0,-0.02108,3e-05,2.11088]
[1778575443237,47.7,80918.85,135.0,-0.02108,3e-05,2.11157]
[1778575443241,47.7,80918.85,135.0,-0.02108,3e-05,2.11157]
[1778575444032,47.7,80918.85,135.0,-0.02108,3e-05,2.11157]
[1778575445031,47.7,80917.83,135.0,-0.02112,3e-05,2.11417]
[1778575448254,47.7,80919.98,135.0,-0.02107,3e-05,2.11003]
[1778575453262,47.7,80919.98,135.0,-0.02107,3e-05,2.11046]
[1778575453265,47.7,80919.98,135.0,-0.02107,3e-05,2.11046]
[1778575454144,47.7,80919.98,135.0,-0.02107,3e-05,2.11046]
[1778575459617,47.7,80917.33,135.0,-0.02114,3e-05,2.1164]
[1778575465290,47.7,80919.71,135.0,-0.02107,3e-05,2.11036]
[1778575467952,47.7,80930.37,135.0,-0.0208,3e-05,2.08747]
[1778575471856,47.69,80930.33,135.0,-0.02076,3e-05,2.08318]
[1778575472788,47.69,80930.3,135.0,-0.02075,3e-05,2.08314]
[1778575473614,47.69,80930.27,135.0,-0.02076,3e-05,2.0832]
[1778575478864,47.69,80936.03,135.0,-0.02061,2e-05,2.07058]
[1778575484022,47.69,80932.61,135.0,-0.02069,3e-05,2.07732]
[1778575490970,47.68,80932.08,135.0,-0.02069,3e-05,2.07784]
[1778575496825,47.68,80933.05,135.0,-0.02066,3e-05,2.07501]
[1778575502139,47.68,80932.79,135.0,-0.02066,3e-05,2.07519]
[1778575502888,47.68,80929.94,135.0,-0.02073,3e-05,2.081]
[1778575506895,47.67,80915.89,135.0,-0.02108,3e-05,2.11037]
[1778575511930,47.67,80914.86,135.0,-0.0211,3e-05,2.11168]
[1778575512254,47.67,80914.86,135.0,-0.0211,3e-05,2.11168]
[1778575517972,47.66,80915.75,135.0,-0.02106,3e-05,2.10883]
[1778575519700,47.66,80916.37,135.0,-0.02104,3e-05,2.10736]
[1778575525021,47.66,80916.6,135.0,-0.02103,3e-05,2.10594]
[1778575527035,47.66,80928.84,135.0,-0.02072,3e-05,2.07974]
[1778575530609,47.66,80932.38,135.0,-0.02062,3e-05,2.07198]
[1778575536098,47.65,80932.5,135.0,-0.02058,2e-05,2.06746]
[1778575541133,47.65,80925.81,135.0,-0.02074,3e-05,2.08111]
[1778575542058,47.65,80925.81,135.0,-0.02074,3e-05,2.08111]
[1778575542643,47.65,80923.6,135.0,-0.0208,3e-05,2.08567]
[1778575544350,47.65,80924.55,135.0,-0.02077,3e-05,2.08344]
[1778575550201,47.64,80924.93,135.0,-0.02075,3e-05,2.08197]
[1778575550874,47.64,80924.93,135.0,-0.02075,3e-05,2.08197]
[1778575552849,47.64,80938.01,135.0,-0.02042,2e-05,2.05429]
[1778575554053,47.64,80938.92,135.0,-0.0204,2e-05,2.05233]
[1778575559268,47.64,80936.74,135.0,-0.02045,2e-05,2.05656]
[1778575560376,47.64,80936.81,135.0,-0.02045,2e-05,2.05635]
[1778575561382,47.64,80936.75,135.0,-0.02045,2e-05,2.05642]
[1778575561938,47.64,80936.75,135.0,-0.02045,2e-05,2.05642]
[1778575564975,47.64,80936.77,135.0,-0.02045,2e-05,2.05618]
[1778575567108,47.64,80936.03,135.0,-0.02046,2e-05,2.05767]
[1778575571208,47.64,80936.52,135.0,-0.02044,2e-05,2.05587]
[1778575572645,47.63,80925.96,135.0,-0.0207,3e-05,2.07791]
[1778575573620,47.63,80924.87,135.0,-0.02073,3e-05,2.08011]
[1778575577453,47.63,80924.76,135.0,-0.02073,3e-05,2.08003]
[1778575577469,47.63,80924.76,135.0,-0.02073,3e-05,2.08003]
[1778575581530,47.63,80923.62,135.0,-0.02075,3e-05,2.08193]
[1778575587505,47.63,80922.65,135.0,-0.02077,3e-05,2.08332]
[1778575593505,47.62,80925.45,135.0,-0.02065,3e-05,2.0729]
[1778575598540,47.62,80925.1,135.0,-0.02066,3e-05,2.07317]
[1778575601044,47.62,80923.24,135.0,-0.0207,3e-05,2.077]
[1778575601947,47.62,80919.7,135.0,-0.02079,3e-05,2.08427]
[1778575607024,47.61,80918.48,135.0,-0.02081,3e-05,2.0864]
[1778575613990,47.61,80919.15,135.0,-0.02079,3e-05,2.08434]
[1778575615160,47.61,80919.15,135.0,-0.02079,3e-05,2.08402]
[1778575616246,47.61,80919.15,135.0,-0.02079,3e-05,2.08392]
[1778575618328,47.61,80919.31,135.0,-0.02078,3e-05,2.08348]
[1778575624521,47.6,80916.47,135.0,-0.02084,3e-05,2.08878]
[1778575625917,47.6,80912.82,135.0,-0.02093,3e-05,2.09641]
[1778575631779,47.6,80909.53,135.0,-0.02101,3e-05,2.1025]
[1778575635655,47.6,80909.44,135.0,-0.021,3e-05,2.10228]
[1778575636725,47.6,80909.44,135.0,-0.021,3e-05,2.10215]
[1778575637783,47.59,80909.69,135.0,-0.021,3e-05,2.10148]
[1778575642856,47.59,80912.17,135.0,-0.02092,3e-05,2.09543]
[1778575647891,47.59,80911.81,135.0,-0.02092,3e-05,2.09558]
[1778575651924,47.58,80911.49,135.0,-0.02093,3e-05,2.09588]
[1778575653019,47.58,80909.94,135.0,-0.02093,3e-05,2.09522]
[1778575654049,47.58,80908.1,135.0,-0.02097,3e-05,2.09888]
[1778575655090,47.58,80905.34,135.0,-0.02104,3e-05,2.10463]
[1778575660983,47.58,80904.97,135.0,-0.02104,3e-05,2.10457]
[1778575666017,47.57,80905.43,135.0,-0.02102,3e-05,2.10289]
[1778575669222,47.57,80905.54,135.0,-0.02102,3e-05,2.10238]
[1778575671375,47.57,80907.73,135.0,-0.02096,3e-05,2.09745]
[1778575672466,47.57,80903.85,135.0,-0.02105,3e-05,2.10546]
[1778575673477,47.57,80903.94,135.0,-0.02105,3e-05,2.10513]
[1778575679109,47.56,80905.15,135.0,-0.02101,3e-05,2.1016]
[1778575684144,47.56,80906.62,135.0,-0.02096,3e-05,2.09782]
[1778575689179,47.56,80906.5,135.0,-0.02096,3e-05,2.09746]
[1778575692965,47.55,80913.14,135.0,-0.02079,3e-05,2.083]
[1778575695135,47.55,80908.97,135.0,-0.02089,3e-05,2.09164]
[1778575696164,47.55,80913.83,135.0,-0.02076,3e-05,2.08122]
[1778575701263,47.55,80917.04,135.0,-0.02068,3e-05,2.07391]
[1778575706108,47.55,80916.94,135.0,-0.02068,3e-05,2.07376]
[1778575711334,47.54,80920.28,135.0,-0.02055,3e-05,2.06239]
[1778575712128,47.54,80920.28,135.0,-0.02055,3e-05,2.06239]
[1778575717376,47.54,80923.06,135.0,-0.02048,2e-05,2.05619]
[1778575722411,47.54,80918.93,135.0,-0.02058,3e-05,2.06458]
[1778575727446,47.54,80921.59,135.0,-0.02051,2e-05,2.05869]
[1778575732481,47.54,80920.74,135.0,-0.02052,3e-05,2.0602]
[1778575737519,47.54,80915.34,135.0,-0.02066,3e-05,2.07131]
[1778575739280,47.54,80915.34,135.0,-0.02066,3e-05,2.07131]
[1778575739786,47.54,80915.72,135.0,-0.02064,3e-05,2.07038]
[1778575746582,47.53,80914.62,135.0,-0.02067,3e-05,2.07219]
[1778575748974,47.53,80910.1,135.0,-0.02078,3e-05,2.08167]
[1778575752814,47.53,80907.98,135.0,-0.02083,3e-05,2.08579]
[1778575754546,47.53,80901.69,135.0,-0.02099,3e-05,2.09894]
[1778575755590,47.53,80902.12,135.0,-0.02097,3e-05,2.0979]
[1778575756724,47.53,80902.12,135.0,-0.02097,3e-05,2.09778]
[1778575766450,47.53,80901.94,135.0,-0.02097,3e-05,2.0978]
[1778575772767,47.52,80903.55,135.0,-0.02088,3e-05,2.08891]
[1778575777802,47.51,80903.36,135.0,-0.02087,3e-05,2.08879]
[1778575782837,47.51,80903.38,135.0,-0.02087,3e-05,2.08823]
[1778575786454,47.51,80903.41,135.0,-0.02086,3e-05,2.08796]
[1778575786954,47.51,80903.09,135.0,-0.02087,3e-05,2.08854]
[1778575793542,47.5,80903.74,135.0,-0.02085,3e-05,2.08644]
[1778575798951,47.5,80903.31,135.0,-0.02085,3e-05,2.08675]
[1778575803986,47.5,80903.49,135.0,-0.02084,3e-05,2.08589]
[1778575809021,47.5,80903.58,135.0,-0.02083,3e-05,2.08525]
[1778575814057,47.49,80901.4,135.0,-0.02088,3e-05,2.08944]
[1778575819091,47.49,80901.15,135.0,-0.02088,3e-05,2.08953]
[1778575825133,47.49,80901.48,135.0,-0.02087,3e-05,2.08832]
[1778575831175,47.49,80901.53,135.0,-0.02083,3e-05,2.08391]
[1778575836210,47.48,80903.96,135.0,-0.02076,3e-05,2.07841]
[1778575841245,47.48,80903.92,135.0,-0.02076,3e-05,2.07816]
[1778575853329,47.48,80901.87,135.0,-0.0208,3e-05,2.08163]
[1778575862392,47.47,80901.22,135.0,-0.02081,3e-05,2.08231]
[1778575867427,47.47,80902.07,135.0,-0.02078,3e-05,2.08015]
[1778575872462,47.47,80901.91,135.0,-0.02078,3e-05,2.08014]
[1778575877485,47.47,80902.34,135.0,-0.02077,3e-05,2.07897]
[1778575877487,47.47,80902.34,135.0,-0.02077,3e-05,2.07897]
[1778575878012,47.47,80902.83,135.0,-0.02075,3e-05,2.07787]
[1778575884722,47.47,80901.91,135.0,-0.02077,3e-05,2.07946]
[1778575885438,47.47,80901.91,135.0,-0.02077,3e-05,2.07946]
[1778575890588,47.46,80903.13,135.0,-0.02074,3e-05,2.07647]
[1778575895623,47.46,80903.22,135.0,-0.0207,3e-05,2.07222]
[1778575902673,47.46,80909.31,135.0,-0.02054,3e-05,2.05905]
[1778575908716,47.46,80915.35,135.0,-0.02039,2e-05,2.04633]
[1778575913751,47.46,80915.61,135.0,-0.02038,2e-05,2.0458]
[1778575920800,47.46,80915.25,135.0,-0.02039,2e-05,2.04658]
[1778575925835,47.46,80907.21,135.0,-0.02059,3e-05,2.06346]
[1778575930871,47.46,80907.24,135.0,-0.02059,3e-05,2.06329]
[1778575935907,47.46,80907.64,135.0,-0.02058,3e-05,2.06236]
[1778575940942,47.46,80907.74,135.0,-0.02058,3e-05,2.06207]
[1778575945977,47.46,80908.36,135.0,-0.02056,3e-05,2.0607]
[1778575952019,47.46,80909.09,135.0,-0.0205,3e-05,2.0553]
[1778575957054,47.46,80900.13,135.0,-0.02073,3e-05,2.07414]
[1778575964103,47.46,80900.1,135.0,-0.02073,3e-05,2.07396]
[1778575969138,47.46,80900.09,135.0,-0.02072,3e-05,2.0738]
[1778575974173,47.45,80900.18,135.0,-0.02072,3e-05,2.07345]
[1778575986257,47.45,80900.05,135.0,-0.02072,3e-05,2.07337]
[1778575989343,47.45,80900.05,135.0,-0.02072,3e-05,2.07337]
[1778575989473,47.45,80900.05,135.0,-0.02072,3e-05,2.07337]
[1778575989495,47.45,80900.05,135.0,-0.02072,3e-05,2.07337]
[1778575989675,47.45,80889.01,135.0,-0.021,3e-05,2.09673]
[1778575989753,47.45,80889.01,135.0,-0.021,3e-05,2.09673]
[1778575990459,47.45,80889.01,135.0,-0.021,3e-05,2.09673]
[1778575990468,47.45,80889.01,135.0,-0.021,3e-05,2.09673]
[1778575990469,47.45,80889.01,135.0,-0.021,3e-05,2.09673]
[1778575990581,47.45,80861.24,135.0,-0.02172,3e-05,2.15671]
[1778575990892,47.45,80861.24,135.0,-0.02172,3e-05,2.15671]
[1778575991292,47.45,80851.09,135.0,-0.02199,3e-05,2.17888]
[1778575996394,47.45,80853.12,135.0,-0.02192,3e-05,2.17359]
[1778575997340,47.44,80825.8,135.0,-0.02265,3e-05,2.2338]
[1778575998775,47.44,80824.37,135.0,-0.02269,3e-05,2.23678]
[1778576000862,47.44,80828.38,135.0,-0.02257,3e-05,2.22717]
[1778576000875,47.44,80828.38,135.0,-0.02257,3e-05,2.22717]
[1778576001836,47.44,80835.84,135.0,-0.02237,3e-05,2.21022]
[1778576007411,47.43,80828.94,135.0,-0.02254,3e-05,2.22397]
[1778576012446,47.42,80829.5,135.0,-0.02246,3e-05,2.21704]
[1778576017481,47.41,80830.09,135.0,-0.02243,3e-05,2.21435]
[1778576022517,47.41,80827.84,135.0,-0.02248,3e-05,2.2183]
[1778576027552,47.4,80828.02,135.0,-0.02245,3e-05,2.21626]
[1778576032647,47.39,80828.86,135.0,-0.02242,3e-05,2.2133]
[1778576038629,47.38,80825.87,135.0,-0.02248,3e-05,2.2181]
[1778576043664,47.37,80819.76,135.0,-0.02262,3e-05,2.23034]
[1778576048699,47.37,80816.88,135.0,-0.02269,3e-05,2.23529]
[1778576053734,47.36,80827.21,135.0,-0.02239,3e-05,2.21069]
[1778576055748,47.36,80838.82,135.0,-0.02207,3e-05,2.18442]
[1778576060783,47.35,80839.04,135.0,-0.02205,3e-05,2.18285]
[1778576065818,47.34,80839.76,135.0,-0.02202,3e-05,2.18018]
[1778576070853,47.34,80839.34,135.0,-0.02201,3e-05,2.18003]
[1778576072783,47.34,80839.34,135.0,-0.02201,3e-05,2.18003]
[1778576076123,47.33,80826.84,135.0,-0.0223,3e-05,2.20284]
[1778576082937,47.32,80830.13,135.0,-0.02219,3e-05,2.1936]
[1778576087973,47.32,80833.16,135.0,-0.02209,3e-05,2.18577]
[1778576093008,47.31,80833.17,135.0,-0.02208,3e-05,2.18465]
[1778576098048,47.3,80829.15,135.0,-0.02218,3e-05,2.19243]
[1778576104090,47.3,80827.2,135.0,-0.02221,3e-05,2.19539]
[1778576107077,47.29,80826.97,135.0,-0.02221,3e-05,2.19543]
[1778576112146,47.29,80822.92,135.0,-0.02231,3e-05,2.20304]
[1778576117181,47.28,80821.72,135.0,-0.02232,3e-05,2.20449]
[1778576118895,47.28,80821.78,135.0,-0.02232,3e-05,2.20411]
[1778576122216,47.27,80835.36,135.0,-0.02194,3e-05,2.17305]
[1778576128263,47.27,80835.53,135.0,-0.02192,3e-05,2.17149]
[1778576131336,47.26,80824.44,135.0,-0.02218,3e-05,2.19145]
[1778576135307,47.26,80823.92,135.0,-0.02218,3e-05,2.19188]
[1778576136633,47.26,80823.54,135.0,-0.02219,3e-05,2.19248]
[1778576139895,47.25,80822.64,135.0,-0.0222,3e-05,2.1935]
[1778576140287,47.25,80822.64,135.0,-0.0222,3e-05,2.1935]
[1778576140291,47.25,80822.64,135.0,-0.0222,3e-05,2.1935]
[1778576142701,47.25,80823.14,135.0,-0.02218,3e-05,2.19189]
[1778576143807,47.25,80822.75,135.0,-0.02219,3e-05,2.19227]
[1778576145941,47.25,80822.41,135.0,-0.02219,3e-05,2.19253]
[1778576151423,47.24,80821.88,135.0,-0.02219,3e-05,2.19223]
[1778576156460,47.23,80822.72,135.0,-0.02215,3e-05,2.18913]
[1778576161495,47.22,80821.81,135.0,-0.02216,3e-05,2.18992]
[1778576166280,47.22,80821.28,135.0,-0.02216,3e-05,2.1901]
[1778576172572,47.21,80821.9,135.0,-0.02212,3e-05,2.18699]
[1778576177607,47.2,80822.29,135.0,-0.02209,3e-05,2.18465]
[1778576182642,47.2,80817.25,135.0,-0.02222,3e-05,2.19459]
[1778576188684,47.19,80819.9,135.0,-0.02213,3e-05,2.18716]
[1778576192704,47.18,80815.44,135.0,-0.0222,3e-05,2.19236]
[1778576193303,47.18,80815.44,135.0,-0.0222,3e-05,2.19211]
[1778576198754,47.17,80814.66,135.0,-0.0222,3e-05,2.1923]
[1778576203789,47.17,80816.45,135.0,-0.02213,3e-05,2.18706]
[1778576208824,47.16,80816.69,135.0,-0.02211,3e-05,2.1853]
[1778576213859,47.15,80815.65,135.0,-0.02213,3e-05,2.1864]
[1778576218895,47.15,80812.85,135.0,-0.02219,3e-05,2.1914]
[1778576223930,47.14,80814.68,135.0,-0.02212,3e-05,2.18609]
[1778576228965,47.13,80814.56,135.0,-0.02211,3e-05,2.18518]
[1778576236014,47.12,80814.3,135.0,-0.0221,3e-05,2.18413]
[1778576241050,47.12,80823.18,135.0,-0.02185,3e-05,2.16334]
[1778576246085,47.11,80827.19,135.0,-0.02173,3e-05,2.15355]
[1778576251120,47.11,80826.55,135.0,-0.0217,3e-05,2.15014]
[1778576256155,47.1,80835.6,135.0,-0.02145,3e-05,2.1295]
[1778576261190,47.1,80835.37,135.0,-0.02145,3e-05,2.12929]
[1778576266076,47.1,80834.61,135.0,-0.02146,3e-05,2.13036]
[1778576271260,47.09,80834.72,135.0,-0.02145,3e-05,2.12923]
[1778576280323,47.08,80834.37,135.0,-0.02144,3e-05,2.12866]
[1778576285358,47.08,80834.88,135.0,-0.02142,3e-05,2.12681]
[1778576290463,47.08,80835.4,135.0,-0.0214,3e-05,2.1251]
[1778576290476,47.08,80835.4,135.0,-0.0214,3e-05,2.1251]
[1778576290934,47.08,80835.4,135.0,-0.0214,3e-05,2.1251]
[1778576290987,47.08,80835.4,135.0,-0.0214,3e-05,2.1251]
[1778576297443,47.07,80834.46,135.0,-0.02141,3e-05,2.12603]
[1778576302478,47.07,80837.35,135.0,-0.02132,3e-05,2.11902]
[1778576306910,47.07,80837.12,135.0,-0.02133,3e-05,2.11911]
[1778576308520,47.06,80848.43,135.0,-0.02103,3e-05,2.09425]
[1778576314562,47.06,80848.97,135.0,-0.02097,3e-05,2.0887]
[1778576319597,47.06,80849.98,135.0,-0.02094,3e-05,2.08613]
[1778576326647,47.06,80847.95,135.0,-0.02098,3e-05,2.08994]
[1778576327290,47.06,80847.95,135.0,-0.02098,3e-05,2.08994]
[1778576332690,47.05,80844.53,135.0,-0.02107,3e-05,2.09676]
[1778576337725,47.05,80845.35,135.0,-0.02104,3e-05,2.09451]
[1778576347795,47.04,80845.17,135.0,-0.02103,3e-05,2.09392]
[1778576352830,47.04,80845.39,135.0,-0.02102,3e-05,2.09302]
[1778576357865,47.04,80848.05,135.0,-0.02095,3e-05,2.08688]
[1778576362900,47.04,80850.48,135.0,-0.02088,3e-05,2.0813]
[1778576367935,47.04,80850.4,135.0,-0.02088,3e-05,2.08115]
[1778576372971,47.03,80853.73,135.0,-0.02075,3e-05,2.0699]
[1778576378006,47.03,80849.88,135.0,-0.02085,3e-05,2.07789]
[1778576383046,47.03,80847.66,135.0,-0.0209,3e-05,2.08235]
[1778576388081,47.03,80842.88,135.0,-0.02102,3e-05,2.09228]
[1778576391497,47.03,80844.08,135.0,-0.02099,3e-05,2.08945]
[1778576392109,47.03,80828.85,135.0,-0.02139,3e-05,2.12239]
[1778576393116,47.03,80819.0,135.0,-0.02164,3e-05,2.14382]
[1778576398151,47.02,80818.29,135.0,-0.02165,3e-05,2.1445]
[1778576400341,47.02,80816.66,135.0,-0.02169,3e-05,2.14774]
[1778576406213,47.01,80804.55,135.0,-0.022,3e-05,2.17336]
[1778576408656,47.01,80799.9,135.0,-0.02213,3e-05,2.18349]
[1778576408660,47.01,80799.9,135.0,-0.02213,3e-05,2.18349]
[1778576409697,47.01,80799.53,135.0,-0.02213,3e-05,2.18407]
[1778576409698,47.01,80799.53,135.0,-0.02213,3e-05,2.18407]
[1778576415276,47.0,80799.91,135.0,-0.0221,3e-05,2.18153]
[1778576421318,46.99,80798.1,135.0,-0.02213,3e-05,2.18413]
[1778576426353,46.99,80797.9,135.0,-0.02213,3e-05,2.18338]
[1778576431388,46.98,80796.84,135.0,-0.0221,3e-05,2.18061]
[1778576436424,46.98,80798.19,135.0,-0.02205,3e-05,2.17646]
[1778576443475,46.97,80806.04,135.0,-0.02182,3e-05,2.15765]
[1778576448512,46.96,80795.09,135.0,-0.02211,3e-05,2.18097]
[1778576453545,46.96,80786.48,135.0,-0.02233,3e-05,2.19898]
[1778576458582,46.95,80786.44,135.0,-0.02231,3e-05,2.1978]
[1778576463619,46.94,80786.71,135.0,-0.02229,3e-05,2.19594]
[1778576468654,46.94,80786.26,135.0,-0.02229,3e-05,2.19574]
[1778576474696,46.93,80786.62,135.0,-0.02226,3e-05,2.19349]
[1778576479731,46.92,80786.5,135.0,-0.02225,3e-05,2.19257]
[1778576486782,46.91,80786.22,135.0,-0.02224,3e-05,2.19157]
[1778576491287,46.91,80783.91,135.0,-0.02229,3e-05,2.19606]
[1778576491928,46.91,80784.33,135.0,-0.02228,3e-05,2.19488]
[1778576492105,46.91,80784.33,135.0,-0.02228,3e-05,2.19488]
[1778576492825,46.91,80795.44,135.0,-0.02193,3e-05,2.16565]
[1778576497859,46.9,80792.62,135.0,-0.022,3e-05,2.17098]
[1778576502898,46.9,80802.38,135.0,-0.02172,3e-05,2.14838]
[1778576504552,46.89,80802.19,135.0,-0.02173,3e-05,2.14863]
[1778576509191,46.89,80803.94,135.0,-0.02167,3e-05,2.14415]
[1778576509669,46.89,80796.62,135.0,-0.02186,3e-05,2.16005]
[1778576510311,46.89,80792.9,135.0,-0.02196,3e-05,2.16814]
[1778576510975,46.89,80792.9,135.0,-0.02196,3e-05,2.16814]
[1778576514088,46.89,80790.32,135.0,-0.02203,3e-05,2.1733]
[1778576520019,46.88,80786.6,135.0,-0.02211,3e-05,2.18021]
[1778576523366,46.87,80793.17,135.0,-0.02192,3e-05,2.16497]
[1778576529081,46.87,80791.05,135.0,-0.02197,3e-05,2.16853]
[1778576534116,46.86,80793.03,135.0,-0.0219,3e-05,2.16316]
[1778576539159,46.86,80792.07,135.0,-0.02192,3e-05,2.16453]
[1778576540161,46.86,80810.46,135.0,-0.02142,3e-05,2.12355]
[1778576542305,46.86,80813.47,135.0,-0.02134,3e-05,2.11683]
[1778576543285,46.86,80813.23,135.0,-0.02135,3e-05,2.11725]
[1778576546673,46.85,80811.46,135.0,-0.02139,3e-05,2.12068]
[1778576548496,46.85,80810.68,135.0,-0.02141,3e-05,2.12215]
[1778576549736,46.85,80809.73,135.0,-0.02143,3e-05,2.12412]
[1778576555266,46.85,80813.05,135.0,-0.0213,3e-05,2.1123]
[1778576559012,46.85,80813.42,135.0,-0.02128,3e-05,2.11119]
[1778576564329,46.84,80810.29,135.0,-0.02136,3e-05,2.1174]
[1778576569364,46.84,80810.92,135.0,-0.02134,3e-05,2.1155]
[1778576571928,46.84,80810.47,135.0,-0.02135,3e-05,2.11638]
[1778576577420,46.84,80818.73,135.0,-0.02112,3e-05,2.09772]
[1778576582455,46.83,80819.9,135.0,-0.02109,3e-05,2.09483]
[1778576587490,46.83,80820.59,135.0,-0.02107,3e-05,2.09304]
[1778576589088,46.83,80820.59,135.0,-0.02107,3e-05,2.09304]
[1778576591760,46.83,80820.62,135.0,-0.02106,3e-05,2.09281]
[1778576592751,46.83,80821.02,135.0,-0.02105,3e-05,2.09188]
[1778576592849,46.83,80836.48,135.0,-0.02065,3e-05,2.05851]
[1778576597530,46.83,80841.34,135.0,-0.02053,3e-05,2.04875]
[1778576600796,46.83,80836.96,135.0,-0.02065,3e-05,2.05818]
[1778576601079,46.83,80836.96,135.0,-0.02065,3e-05,2.05818]
[1778576601601,46.83,80841.59,135.0,-0.02053,3e-05,2.04832]
[1778576601609,46.83,80852.35,135.0,-0.02026,3e-05,2.02545]
[1778576603110,46.83,80852.35,135.0,-0.02026,3e-05,2.02545]
[1778576603829,46.84,80853.14,135.0,-0.02025,3e-05,2.02501]
[1778576603877,46.84,80853.14,135.0,-0.02025,3e-05,2.02501]
[1778576608637,46.85,80841.1,135.0,-0.02057,3e-05,2.05191]
[1778576613672,46.85,80840.7,135.0,-0.02055,3e-05,2.04898]
[1778576619714,46.85,80840.49,135.0,-0.02055,3e-05,2.04948]
[1778576624118,46.85,80841.82,135.0,-0.02052,3e-05,2.04666]
[1778576628825,46.85,80841.91,135.0,-0.02052,3e-05,2.04652]
[1778576628826,46.85,80841.91,135.0,-0.02052,3e-05,2.04652]
[1778576629877,46.85,80841.85,135.0,-0.02052,3e-05,2.04665]
[1778576630548,46.85,80841.85,135.0,-0.02052,3e-05,2.04666]
[1778576634135,46.85,80842.02,135.0,-0.02051,3e-05,2.04631]
[1778576639854,46.85,80838.0,135.0,-0.02062,3e-05,2.05493]
[1778576641944,46.85,80838.11,135.0,-0.02061,3e-05,2.05468]
[1778576642462,46.85,80831.84,135.0,-0.02078,3e-05,2.06812]
[1778576643047,46.85,80831.84,135.0,-0.02078,3e-05,2.06812]
[1778576644903,46.85,80837.13,135.0,-0.02064,3e-05,2.05674]
[1778576646932,46.85,80837.33,135.0,-0.02063,3e-05,2.05628]
[1778576649158,46.85,80837.25,135.0,-0.02064,3e-05,2.05642]
[1778576653518,46.85,80841.78,135.0,-0.02052,3e-05,2.04665]
[1778576654183,46.85,80841.78,135.0,-0.02052,3e-05,2.04665]
[1778576654241,46.85,80854.48,135.0,-0.0202,3e-05,2.01968]
[1778576654728,46.85,80854.48,135.0,-0.0202,3e-05,2.01968]
[1778576657251,46.85,80857.6,135.0,-0.02012,3e-05,2.01314]
[1778576667043,46.85,80858.88,135.0,-0.02009,3e-05,2.01106]
[1778576672078,46.85,80859.41,135.0,-0.02005,3e-05,2.00648]
[1778576675716,46.86,80859.77,135.0,-0.02004,3e-05,2.00593]
[1778576681141,46.86,80858.11,135.0,-0.02009,3e-05,2.00985]
[1778576686176,46.86,80858.92,135.0,-0.02007,3e-05,2.00847]
[1778576691211,46.86,80859.35,135.0,-0.02006,3e-05,2.00791]
[1778576693615,46.86,80859.35,135.0,-0.02006,3e-05,2.00791]
[1778576699268,46.86,80860.62,135.0,-0.02004,3e-05,2.0058]
[1778576704305,46.87,80865.38,135.0,-0.01992,2e-05,1.99623]
[1778576709343,46.87,80868.78,135.0,-0.01985,2e-05,1.98967]
[1778576709716,46.87,80868.78,135.0,-0.01985,2e-05,1.98967]
[1778576709727,46.87,80868.78,135.0,-0.01985,2e-05,1.98967]
[1778576710297,46.87,80868.78,135.0,-0.01985,2e-05,1.98967]
[1778576719413,46.87,80862.34,135.0,-0.02002,2e-05,2.00386]
[1778576724448,46.88,80865.73,135.0,-0.01994,2e-05,1.99715]
[1778576727298,46.88,80858.18,135.0,-0.02013,3e-05,2.01316]
[1778576732505,46.88,80845.84,135.0,-0.0204,3e-05,2.03562]
[1778576734339,46.88,80845.84,135.0,-0.0204,3e-05,2.03562]
[1778576735525,46.88,80826.33,135.0,-0.0209,3e-05,2.07734]
[1778576739848,46.87,80825.14,135.0,-0.02093,3e-05,2.07924]
[1778576745172,46.87,80822.62,135.0,-0.02099,3e-05,2.08439]
[1778576745456,46.87,80822.62,135.0,-0.02099,3e-05,2.08439]
[1778576746258,46.87,80817.16,135.0,-0.02113,3e-05,2.09607]
[1778576747475,46.87,80815.71,135.0,-0.02117,3e-05,2.09912]
[1778576748408,46.87,80815.42,135.0,-0.02117,3e-05,2.09975]
[1778576749458,46.87,80815.11,135.0,-0.02118,3e-05,2.10024]
[1778576752980,46.87,80808.05,135.0,-0.02136,3e-05,2.11537]
[1778576752982,46.87,80808.05,135.0,-0.02136,3e-05,2.11537]
[1778576754016,46.87,80806.11,135.0,-0.02141,3e-05,2.11951]
[1778576754735,46.87,80806.23,135.0,-0.02141,3e-05,2.11901]
[1778576755151,46.87,80806.23,135.0,-0.02141,3e-05,2.11901]
[1778576758338,46.87,80807.16,135.0,-0.02138,3e-05,2.11675]
[1778576762871,46.86,80812.02,135.0,-0.02125,3e-05,2.10568]
[1778576763032,46.86,80812.02,135.0,-0.02125,3e-05,2.10568]
[1778576763668,46.86,80804.27,135.0,-0.02145,3e-05,2.12254]
[1778576764222,46.86,80804.27,135.0,-0.02145,3e-05,2.12254]
[1778576764723,46.86,80803.26,135.0,-0.02147,3e-05,2.12453]
[1778576766713,46.86,80803.33,135.0,-0.02147,3e-05,2.12426]
[1778576766734,46.86,80803.33,135.0,-0.02147,3e-05,2.12426]
[1778576767397,46.86,80803.33,135.0,-0.02147,3e-05,2.12426]
[1778576769169,46.86,80802.06,135.0,-0.0215,3e-05,2.12681]
[1778576770278,46.86,80801.97,135.0,-0.0215,3e-05,2.12676]
[1778576775678,46.85,80808.28,135.0,-0.02133,3e-05,2.11236]
[1778576776721,46.85,80808.63,135.0,-0.02132,3e-05,2.1115]
[1778576781850,46.85,80806.08,135.0,-0.02138,3e-05,2.11646]
[1778576784370,46.85,80803.52,135.0,-0.02144,3e-05,2.12196]
[1778576785467,46.85,80804.83,135.0,-0.02141,3e-05,2.11885]
[1778576786543,46.85,80804.63,135.0,-0.02141,3e-05,2.11929]
[1778576787566,46.85,80804.65,135.0,-0.02141,3e-05,2.11901]
[1778576789796,46.85,80806.6,135.0,-0.02135,3e-05,2.11451]
[1778576791040,46.85,80809.17,135.0,-0.02128,3e-05,2.10878]
[1778576792050,46.85,80808.4,135.0,-0.02127,3e-05,2.10648]
[1778576792985,46.84,80807.36,135.0,-0.02129,3e-05,2.10865]
[1778576794067,46.84,80807.94,135.0,-0.02128,3e-05,2.10728]
[1778576795213,46.84,80807.95,135.0,-0.02127,3e-05,2.10716]
[1778576798812,46.84,80806.96,135.0,-0.0213,3e-05,2.10893]
[1778576800982,46.84,80807.2,135.0,-0.02129,3e-05,2.1082]
[1778576804320,46.84,80807.16,135.0,-0.02128,3e-05,2.10798]
[1778576810047,46.83,80803.13,135.0,-0.02138,3e-05,2.11601]
[1778576815082,46.83,80802.34,135.0,-0.0214,3e-05,2.11716]
[1778576820117,46.83,80798.59,135.0,-0.02149,3e-05,2.12478]
[1778576824213,46.83,80798.45,135.0,-0.02149,3e-05,2.1247]
[1778576825236,46.82,80792.9,135.0,-0.02163,3e-05,2.1368]
[1778576826029,46.82,80785.92,135.0,-0.02182,3e-05,2.15211]
[1778576826133,46.82,80785.92,135.0,-0.02182,3e-05,2.15211]
[1778576831199,46.82,80779.34,135.0,-0.02198,3e-05,2.16562]
[1778576836235,46.81,80778.75,135.0,-0.02199,3e-05,2.16589]
[1778576841270,46.81,80779.31,135.0,-0.02196,3e-05,2.16356]
[1778576846305,46.8,80778.63,135.0,-0.02196,3e-05,2.16377]
[1778576851341,46.79,80778.42,135.0,-0.02192,3e-05,2.15919]
[1778576856376,46.79,80769.63,135.0,-0.02215,3e-05,2.17798]
[1778576857672,46.79,80762.02,135.0,-0.02235,3e-05,2.19462]
[1778576860276,46.77,80759.01,135.0,-0.02239,3e-05,2.19837]
[1778576860328,46.77,80759.01,135.0,-0.02239,3e-05,2.19837]
[1778576860404,46.77,80756.67,135.0,-0.02246,3e-05,2.20337]
[1778576861924,46.77,80756.26,135.0,-0.02247,3e-05,2.20485]
[1778576862278,46.77,80756.26,135.0,-0.02247,3e-05,2.20485]
[1778576864254,46.78,80748.07,135.0,-0.02272,3e-05,2.22453]
[1778576864361,46.78,80748.07,135.0,-0.02272,3e-05,2.22453]
[1778576864566,46.78,80748.07,135.0,-0.02272,3e-05,2.22453]
[1778576864432,46.78,80745.23,135.0,-0.0228,3e-05,2.23153]
[1778576864845,46.78,80745.23,135.0,-0.0228,3e-05,2.23153]
[1778576864937,46.78,80745.23,135.0,-0.0228,3e-05,2.23153]
[1778576865439,46.78,80742.57,135.0,-0.02288,3e-05,2.23812]
[1778576867173,46.79,80746.22,135.0,-0.02279,3e-05,2.23028]
[1778576867453,46.79,80746.67,135.0,-0.02278,3e-05,2.22977]
[1778576867694,46.79,80746.67,135.0,-0.02278,3e-05,2.22977]
[1778576868460,46.79,80758.83,135.0,-0.02244,3e-05,2.20181]
[1778576872254,46.78,80767.88,135.0,-0.02218,3e-05,2.18063]
[1778576876517,46.78,80785.5,135.0,-0.02169,3e-05,2.14017]
[1778576881551,46.77,80786.46,135.0,-0.02165,3e-05,2.13726]
[1778576886586,46.77,80782.59,135.0,-0.02175,3e-05,2.14504]
[1778576891621,46.76,80782.1,135.0,-0.02175,3e-05,2.14525]
[1778576896656,46.76,80775.91,135.0,-0.0219,3e-05,2.15811]
[1778576902539,46.75,80776.81,135.0,-0.02187,3e-05,2.15531]
[1778576904188,46.75,80788.74,135.0,-0.02155,3e-05,2.1285]
[1778576904287,46.75,80789.39,135.0,-0.02153,3e-05,2.12692]
[1778576905566,46.75,80789.39,135.0,-0.02153,3e-05,2.12692]
[1778576905617,46.75,80789.39,135.0,-0.02153,3e-05,2.12692]
[1778576905668,46.76,80789.31,135.0,-0.02154,3e-05,2.12846]
[1778576908740,46.76,80801.79,135.0,-0.02121,3e-05,2.10066]
[1778576914782,46.75,80800.74,135.0,-0.02119,3e-05,2.09845]
[1778576915694,46.75,80800.74,135.0,-0.02119,3e-05,2.09845]
[1778576921831,46.75,80801.43,135.0,-0.02117,3e-05,2.09628]
[1778576926866,46.75,80801.74,135.0,-0.02115,3e-05,2.09518]
[1778576931901,46.74,80802.04,135.0,-0.02114,3e-05,2.09411]
[1778576933309,46.74,80802.04,135.0,-0.02114,3e-05,2.09411]
[1778576938404,46.74,80793.39,135.0,-0.02136,3e-05,2.1125]
[1778576939253,46.74,80792.89,135.0,-0.02137,3e-05,2.11338]
[1778576944992,46.74,80794.41,135.0,-0.02132,3e-05,2.10943]
[1778576949063,46.74,80794.96,135.0,-0.02131,3e-05,2.10793]
[1778576949135,46.73,80773.96,135.0,-0.02187,3e-05,2.15421]
[1778576955064,46.73,80772.28,135.0,-0.0219,3e-05,2.15686]
[1778576960099,46.72,80773.45,135.0,-0.02186,3e-05,2.15332]
[1778576962113,46.72,80784.71,135.0,-0.02155,3e-05,2.12801]
[1778576966862,46.72,80781.47,135.0,-0.02163,3e-05,2.1346]
[1778576971176,46.71,80790.82,135.0,-0.02133,3e-05,2.10941]
[1778576976211,46.71,80790.26,135.0,-0.02134,3e-05,2.11007]
[1778576978225,46.71,80800.99,135.0,-0.02106,3e-05,2.08641]
[1778576983260,46.71,80800.86,135.0,-0.02106,3e-05,2.08635]
[1778576988295,46.71,80795.79,135.0,-0.02118,3e-05,2.09699]
[1778576993330,46.7,80789.69,135.0,-0.02134,3e-05,2.10989]
[1778576998365,46.7,80788.87,135.0,-0.02136,3e-05,2.11117]
[1778577003400,46.7,80793.39,135.0,-0.02123,3e-05,2.10077]
[1778577006422,46.7,80803.06,135.0,-0.02097,3e-05,2.07945]
[1778577012463,46.7,80800.24,135.0,-0.02104,3e-05,2.08524]
[1778577017499,46.69,80796.09,135.0,-0.02115,3e-05,2.0939]
[1778577022534,46.69,80795.58,135.0,-0.02116,3e-05,2.09472]
[1778577027569,46.69,80791.8,135.0,-0.02125,3e-05,2.10252]
[1778577032605,46.69,80799.79,135.0,-0.021,3e-05,2.08081]
[1778577038648,46.68,80796.51,135.0,-0.02108,3e-05,2.0876]
[1778577043683,46.68,80796.15,135.0,-0.02109,3e-05,2.08806]
[1778577048718,46.68,80797.3,135.0,-0.02105,3e-05,2.08524]
[1778577053755,46.68,80797.62,135.0,-0.02104,3e-05,2.08425]
[1778577054047,46.68,80797.62,135.0,-0.02104,3e-05,2.08425]
[1778577054058,46.68,80797.62,135.0,-0.02104,3e-05,2.08425]
[1778577054092,46.68,80797.62,135.0,-0.02104,3e-05,2.08425]
[1778577054586,46.68,80797.62,135.0,-0.02104,3e-05,2.08425]
[1778577063824,46.68,80799.37,135.0,-0.02099,3e-05,2.07993]
[1778577068859,46.68,80800.92,135.0,-0.02095,3e-05,2.07633]
[1778577070875,46.68,80813.5,135.0,-0.02062,3e-05,2.04913]
[1778577075910,46.68,80813.31,135.0,-0.02062,3e-05,2.04956]
[1778577080945,46.68,80813.27,135.0,-0.02062,3e-05,2.04965]
[1778577083966,46.68,80823.45,135.0,-0.02036,3e-05,2.02788]
[1778577090008,46.68,80817.02,135.0,-0.02053,3e-05,2.04179]
[1778577095043,46.68,80808.42,135.0,-0.02072,3e-05,2.05642]
[1778577100078,46.68,80808.02,135.0,-0.02072,3e-05,2.05721]
[1778577102937,46.68,80814.19,135.0,-0.02056,3e-05,2.04392]
[1778577103201,46.68,80814.19,135.0,-0.02056,3e-05,2.04392]
[1778577110148,46.68,80808.66,135.0,-0.02071,3e-05,2.05582]
[1778577114161,46.68,80809.62,135.0,-0.02068,3e-05,2.05371]
[1778577120218,46.67,80801.8,135.0,-0.02088,3e-05,2.0704]
[1778577125253,46.67,80801.55,135.0,-0.02089,3e-05,2.07071]
[1778577130288,46.67,80797.64,135.0,-0.02099,3e-05,2.07896]
[1778577135323,46.67,80796.42,135.0,-0.02102,3e-05,2.08132]
[1778577140359,46.67,80796.33,135.0,-0.02101,3e-05,2.08122]
[1778577145393,46.67,80797.15,135.0,-0.02099,3e-05,2.07915]
[1778577150428,46.67,80803.54,135.0,-0.02082,3e-05,2.06511]
[1778577155463,46.67,80800.07,135.0,-0.02087,3e-05,2.0686]
[1778577160498,46.66,80799.42,135.0,-0.02089,3e-05,2.06982]
[1778577165533,46.66,80793.37,135.0,-0.02104,3e-05,2.08273]
[1778577166540,46.66,80781.46,135.0,-0.02136,3e-05,2.10871]
[1778577168950,46.66,80773.84,135.0,-0.02156,3e-05,2.12534]
[1778577174596,46.66,80771.68,135.0,-0.02161,3e-05,2.12929]
[1778577180638,46.65,80771.55,135.0,-0.0216,3e-05,2.12872]
[1778577183659,46.65,80762.17,135.0,-0.02185,3e-05,2.14896]
[1778577188695,46.64,80756.76,135.0,-0.02198,3e-05,2.16009]
[1778577193730,46.64,80749.88,135.0,-0.02216,3e-05,2.17453]
[1778577198765,46.63,80742.23,135.0,-0.02236,3e-05,2.19063]
[1778577199263,46.63,80742.23,135.0,-0.02236,3e-05,2.19063]
[1778577204808,46.63,80751.91,135.0,-0.02207,3e-05,2.16743]
[1778577210849,46.62,80757.46,135.0,-0.02191,3e-05,2.15389]
[1778577215886,46.61,80755.46,135.0,-0.02191,3e-05,2.15353]
[1778577220921,46.61,80750.43,135.0,-0.02204,3e-05,2.16385]
[1778577223075,46.61,80750.32,135.0,-0.02204,3e-05,2.16371]
[1778577223942,46.61,80750.55,135.0,-0.02204,3e-05,2.16384]
[1778577228977,46.63,80750.33,135.0,-0.02208,3e-05,2.16757]
[1778577234012,46.65,80749.54,135.0,-0.02214,3e-05,2.17254]
[1778577234251,46.65,80749.54,135.0,-0.02214,3e-05,2.17254]
[1778577239698,46.66,80750.32,135.0,-0.02215,3e-05,2.1727]
[1778577245089,46.68,80749.1,135.0,-0.02224,3e-05,2.18048]
[1778577250124,46.7,80747.03,135.0,-0.02233,3e-05,2.18827]
[1778577255180,46.72,80750.31,135.0,-0.02228,3e-05,2.18392]
[1778577260215,46.73,80751.73,135.0,-0.02228,3e-05,2.18385]
[1778577265250,46.75,80752.33,135.0,-0.0223,3e-05,2.1856]
[1778577270285,46.77,80758.8,135.0,-0.02216,3e-05,2.17423]
[1778577275320,46.78,80757.34,135.0,-0.0222,3e-05,2.17669]
[1778577280355,46.8,80750.18,135.0,-0.02244,3e-05,2.19589]
[1778577285390,46.82,80748.59,135.0,-0.02252,3e-05,2.20245]
[1778577291433,46.83,80748.96,135.0,-0.02255,3e-05,2.20511]
[1778577297476,46.85,80748.63,135.0,-0.0226,3e-05,2.20932]
[1778577302511,46.87,80746.71,135.0,-0.02269,3e-05,2.21649]
[1778577307546,46.88,80748.46,135.0,-0.02267,3e-05,2.21529]
[1778577308553,46.89,80757.77,135.0,-0.02242,3e-05,2.19478]
[1778577313591,46.9,80765.86,135.0,-0.02223,3e-05,2.17965]
[1778577318626,46.92,80764.84,135.0,-0.0223,3e-05,2.185]
[1778577323662,46.94,80764.44,135.0,-0.02235,3e-05,2.18892]
[1778577328699,46.95,80766.68,135.0,-0.02232,3e-05,2.18688]
[1778577332732,46.96,80766.03,135.0,-0.02232,3e-05,2.18615]
[1778577335004,46.97,80763.69,135.0,-0.0224,3e-05,2.19262]
[1778577340787,46.99,80762.24,135.0,-0.02249,3e-05,2.19997]
[1778577347846,47.01,80762.24,135.0,-0.02253,3e-05,2.20287]
[1778577352871,47.03,80761.42,135.0,-0.0226,3e-05,2.20875]
[1778577352943,47.03,80761.5,135.0,-0.0226,3e-05,2.20913]
[1778577354109,47.03,80761.5,135.0,-0.0226,3e-05,2.20913]
[1778577354132,47.03,80761.5,135.0,-0.0226,3e-05,2.20913]
[1778577354600,47.03,80761.47,135.0,-0.0226,3e-05,2.20892]
[1778577354612,47.03,80761.47,135.0,-0.0226,3e-05,2.20892]
[1778577354906,47.03,80761.47,135.0,-0.0226,3e-05,2.20892]
[1778577354909,47.03,80761.47,135.0,-0.0226,3e-05,2.20864]
[1778577355623,47.03,80761.47,135.0,-0.0226,3e-05,2.20864]
[1778577355892,47.03,80761.48,135.0,-0.02259,3e-05,2.20834]
[1778577360927,47.02,80762.07,135.0,-0.02256,3e-05,2.20563]
[1778577361151,47.02,80762.07,135.0,-0.02256,3e-05,2.20563]
[1778577366175,47.01,80762.25,135.0,-0.02254,3e-05,2.20385]
[1778577372012,47.0,80764.68,135.0,-0.02245,3e-05,2.19703]
[1778577377039,47.0,80772.73,135.0,-0.02222,3e-05,2.17752]
[1778577380793,46.99,80772.67,135.0,-0.02221,3e-05,2.17719]
[1778577381067,46.99,80772.71,135.0,-0.02221,3e-05,2.17665]
[1778577381271,46.99,80772.71,135.0,-0.02221,3e-05,2.17665]
[1778577382967,46.99,80773.46,135.0,-0.02219,3e-05,2.17558]
[1778577383086,47.0,80773.39,135.0,-0.0222,3e-05,2.17635]
[1778577388121,46.99,80768.19,135.0,-0.02233,3e-05,2.18686]
[1778577393157,46.98,80764.58,135.0,-0.02238,3e-05,2.18971]
[1778577396945,46.98,80763.93,135.0,-0.02238,3e-05,2.19042]
[1778577402223,46.97,80764.2,135.0,-0.02236,3e-05,2.18834]
[1778577407585,46.97,80763.89,135.0,-0.02236,3e-05,2.18807]
[1778577412848,46.96,80759.51,135.0,-0.02246,3e-05,2.19673]
[1778577412942,46.96,80745.88,135.0,-0.02284,3e-05,2.22705]
[1778577418338,46.95,80741.16,135.0,-0.02295,3e-05,2.23624]
[1778577423373,46.94,80742.66,135.0,-0.02289,3e-05,2.23124]
[1778577428408,46.93,80740.16,135.0,-0.02294,3e-05,2.23541]
[1778577434450,46.92,80740.02,135.0,-0.02292,3e-05,2.23385]
[1778577436928,46.92,80739.29,135.0,-0.02294,3e-05,2.23521]
[1778577438368,46.92,80733.87,135.0,-0.02308,3e-05,2.247]
[1778577443372,46.92,80735.03,135.0,-0.02305,3e-05,2.24417]
[1778577443376,46.92,80735.03,135.0,-0.02305,3e-05,2.24417]
[1778577443954,46.92,80735.03,135.0,-0.02305,3e-05,2.24417]
[1778577444015,46.92,80734.27,135.0,-0.02307,3e-05,2.246]
[1778577448377,46.93,80734.78,135.0,-0.02309,3e-05,2.24749]
[1778577453384,46.95,80733.9,135.0,-0.02313,3e-05,2.24982]
[1778577453390,46.95,80733.9,135.0,-0.02313,3e-05,2.24982]
[1778577458401,46.98,80732.58,135.0,-0.02322,3e-05,2.2572]
[1778577458411,46.98,80732.58,135.0,-0.02322,3e-05,2.2572]
[1778577463420,47.0,80737.37,135.0,-0.02313,3e-05,2.25049]
[1778577465950,47.01,80737.98,135.0,-0.02314,3e-05,2.25082]
[1778577468025,47.02,80738.52,135.0,-0.02314,3e-05,2.2513]
[1778577473086,47.03,80751.09,135.0,-0.02282,3e-05,2.22509]
[1778577473825,47.04,80750.75,135.0,-0.02284,3e-05,2.2269]
[1778577473927,47.04,80750.89,135.0,-0.02284,3e-05,2.22658]
[1778577474263,47.04,80750.89,135.0,-0.02284,3e-05,2.22658]
[1778577474731,47.04,80753.14,135.0,-0.02278,3e-05,2.22198]
[1778577475768,47.04,80753.14,135.0,-0.02278,3e-05,2.22198]
[1778577475788,47.04,80753.37,135.0,-0.02278,3e-05,2.22199]
[1778577480773,47.03,80743.75,135.0,-0.02303,3e-05,2.2423]
[1778577481684,47.03,80743.75,135.0,-0.02303,3e-05,2.2423]
[1778577481780,47.03,80744.22,135.0,-0.02301,3e-05,2.24087]
[1778577484683,47.04,80744.42,135.0,-0.02302,3e-05,2.24139]
[1778577484801,47.04,80745.91,135.0,-0.02298,3e-05,2.23848]
[1778577489032,47.04,80746.35,135.0,-0.02296,3e-05,2.23643]
[1778577489133,47.03,80746.57,135.0,-0.02294,3e-05,2.23523]
[1778577489613,47.03,80746.57,135.0,-0.02294,3e-05,2.23523]
[1778577489836,47.03,80746.71,135.0,-0.02294,3e-05,2.23491]
[1778577494872,47.02,80747.61,135.0,-0.02289,3e-05,2.23114]
[1778577495851,47.02,80747.61,135.0,-0.02289,3e-05,2.23114]
[1778577495878,47.02,80747.41,135.0,-0.0229,3e-05,2.23126]
[1778577500913,47.03,80746.87,135.0,-0.02293,3e-05,2.23418]
[1778577502960,47.03,80746.88,135.0,-0.02294,3e-05,2.23467]
[1778577502980,47.03,80746.52,135.0,-0.02295,3e-05,2.23599]
[1778577503760,47.03,80746.52,135.0,-0.02295,3e-05,2.23599]
[1778577503936,47.04,80746.94,135.0,-0.02295,3e-05,2.23553]
[1778577504337,47.04,80746.94,135.0,-0.02295,3e-05,2.23553]
[1778577504941,47.04,80747.98,135.0,-0.02293,3e-05,2.23366]
[1778577509980,47.03,80753.13,135.0,-0.02276,3e-05,2.22022]
[1778577515015,47.02,80752.06,135.0,-0.02273,3e-05,2.21669]
[1778577520050,47.01,80751.32,135.0,-0.02273,3e-05,2.21678]
[1778577525085,47.0,80753.39,135.0,-0.02265,3e-05,2.21051]
[1778577530120,47.0,80753.11,135.0,-0.02264,3e-05,2.2096]
[1778577535155,46.99,80752.55,135.0,-0.02264,3e-05,2.20932]
[1778577540190,46.98,80749.25,135.0,-0.02271,3e-05,2.21523]
[1778577545225,46.97,80745.83,135.0,-0.02279,3e-05,2.22137]
[1778577550261,46.96,80744.06,135.0,-0.02282,3e-05,2.22379]
[1778577556303,46.95,80742.16,135.0,-0.02284,3e-05,2.2261]
[1778577562345,46.94,80741.47,135.0,-0.02284,3e-05,2.22569]
[1778577567380,46.93,80740.57,135.0,-0.02285,3e-05,2.22611]
[1778577572596,46.92,80740.63,135.0,-0.02279,3e-05,2.22064]
[1778577572646,46.92,80740.54,135.0,-0.02279,3e-05,2.22052]
[1778577578457,46.94,80736.05,135.0,-0.02295,3e-05,2.23395]
[1778577581863,46.94,80735.55,135.0,-0.02298,3e-05,2.23612]
[1778577585340,46.95,80730.46,135.0,-0.02314,3e-05,2.24931]
[1778577585392,46.96,80730.58,135.0,-0.02314,3e-05,2.24952]
[1778577585542,46.96,80731.01,135.0,-0.02314,3e-05,2.24901]
[1778577589332,46.97,80730.83,135.0,-0.02317,3e-05,2.25138]
[1778577589570,46.98,80734.47,135.0,-0.02309,3e-05,2.24498]
[1778577594605,46.99,80737.98,135.0,-0.02302,3e-05,2.23946]
[1778577598105,47.0,80738.61,135.0,-0.02301,3e-05,2.23902]
[1778577598147,47.0,80738.61,135.0,-0.02301,3e-05,2.23902]
[1778577598167,47.0,80738.75,135.0,-0.02302,3e-05,2.2397]
[1778577603668,46.99,80735.86,135.0,-0.02308,3e-05,2.24457]
[1778577604391,46.99,80735.86,135.0,-0.02308,3e-05,2.24457]
[1778577608703,46.98,80748.69,135.0,-0.0227,3e-05,2.21363]
[1778577613738,46.98,80751.67,135.0,-0.0226,3e-05,2.20547]
[1778577618773,46.97,80751.65,135.0,-0.02258,3e-05,2.20412]
[1778577623808,46.96,80748.09,135.0,-0.02267,3e-05,2.21077]
[1778577628897,46.96,80742.99,135.0,-0.0228,3e-05,2.22121]
[1778577631595,46.95,80739.31,135.0,-0.02289,3e-05,2.22866]
[1778577636904,46.94,80745.13,135.0,-0.02266,3e-05,2.20965]
[1778577641939,46.93,80743.78,135.0,-0.02268,3e-05,2.21128]
[1778577646974,46.93,80743.8,135.0,-0.02267,3e-05,2.20979]
[1778577652010,46.92,80743.7,135.0,-0.02265,3e-05,2.2086]
[1778577654153,46.92,80743.7,135.0,-0.02265,3e-05,2.2086]
[1778577654642,46.91,80743.7,135.0,-0.02264,3e-05,2.20777]
[1778577654678,46.91,80743.7,135.0,-0.02264,3e-05,2.20777]
[1778577655145,46.91,80743.7,135.0,-0.02264,3e-05,2.20777]
[1778577662079,46.9,80744.89,135.0,-0.02258,3e-05,2.20318]
[1778577667114,46.9,80737.42,135.0,-0.02278,3e-05,2.2188]
[1778577673156,46.89,80737.1,135.0,-0.02277,3e-05,2.21781]
[1778577678194,46.88,80742.55,135.0,-0.0226,3e-05,2.20401]
[1778577682068,46.87,80745.92,135.0,-0.02249,3e-05,2.19533]
[1778577687255,46.87,80746.68,135.0,-0.02245,3e-05,2.19212]
[1778577692291,46.86,80746.85,135.0,-0.02239,3e-05,2.1865]
[1778577695388,46.86,80746.65,135.0,-0.02239,3e-05,2.18672]
[1778577701355,46.85,80750.67,135.0,-0.02226,3e-05,2.17581]
[1778577702113,46.85,80750.67,135.0,-0.02226,3e-05,2.17581]
[1778577707397,46.84,80755.02,135.0,-0.02213,3e-05,2.16484]
[1778577712432,46.84,80745.82,135.0,-0.02237,3e-05,2.18444]
[1778577713928,46.83,80747.96,135.0,-0.0223,3e-05,2.17939]
[1778577714970,46.83,80750.04,135.0,-0.02224,3e-05,2.17449]
[1778577720488,46.83,80748.51,135.0,-0.02227,3e-05,2.17664]
[1778577722062,46.83,80746.33,135.0,-0.02233,3e-05,2.18133]
[1778577722513,46.82,80722.19,135.0,-0.023,3e-05,2.23598]
[1778577723570,46.82,80715.61,135.0,-0.02319,3e-05,2.25079]
[1778577725599,46.82,80715.27,135.0,-0.02319,3e-05,2.25122]
[1778577731566,46.81,80721.58,135.0,-0.02298,3e-05,2.23433]
[1778577736601,46.8,80722.13,135.0,-0.02295,3e-05,2.23143]
[1778577742643,46.79,80721.14,135.0,-0.02295,3e-05,2.23175]
[1778577747678,46.78,80722.21,135.0,-0.0229,3e-05,2.22766]
[1778577752713,46.77,80721.77,135.0,-0.02285,3e-05,2.223]
[1778577758755,46.76,80723.83,135.0,-0.02277,3e-05,2.21641]
[1778577763792,46.75,80724.86,135.0,-0.02273,3e-05,2.21253]
[1778577769066,46.75,80724.67,135.0,-0.02272,3e-05,2.21175]
[1778577774873,46.74,80727.23,135.0,-0.02262,3e-05,2.20384]
[1778577779908,46.73,80724.99,135.0,-0.02266,3e-05,2.20748]
[1778577784943,46.72,80725.55,135.0,-0.02263,3e-05,2.20476]
[1778577789978,46.71,80720.21,135.0,-0.02276,3e-05,2.21546]
[1778577795015,46.7,80718.83,135.0,-0.02278,3e-05,2.21707]
[1778577800050,46.7,80722.57,135.0,-0.02266,3e-05,2.20707]
[1778577805856,46.69,80721.48,135.0,-0.02268,3e-05,2.2084]
[1778577805988,46.69,80721.48,135.0,-0.02268,3e-05,2.2084]
[1778577807998,46.69,80721.48,135.0,-0.02267,3e-05,2.20782]
[1778577808175,46.69,80721.48,135.0,-0.02267,3e-05,2.20782]
[1778577811318,46.68,80721.48,135.0,-0.02266,3e-05,2.20725]
[1778577811438,46.68,80721.48,135.0,-0.02266,3e-05,2.20725]
[1778577817169,46.67,80715.09,135.0,-0.02277,3e-05,2.21526]
[1778577822204,46.66,80715.62,135.0,-0.02274,3e-05,2.21256]
[1778577827239,46.65,80715.68,135.0,-0.02272,3e-05,2.21097]
[1778577833282,46.65,80715.36,135.0,-0.02271,3e-05,2.20997]
[1778577836941,46.64,80715.09,135.0,-0.0227,3e-05,2.20974]
[1778577840083,46.64,80703.34,135.0,-0.02303,3e-05,2.23614]
[1778577841080,46.63,80702.83,135.0,-0.02304,3e-05,2.23667]
[1778577842243,46.63,80702.4,135.0,-0.02305,3e-05,2.23733]
[1778577847380,46.62,80699.76,135.0,-0.02309,3e-05,2.24109]
[1778577852415,46.61,80704.67,135.0,-0.02293,3e-05,2.22816]
[1778577852663,46.61,80704.67,135.0,-0.02293,3e-05,2.22816]
[1778577852668,46.61,80704.67,135.0,-0.02293,3e-05,2.22816]
[1778577858457,46.6,80713.74,135.0,-0.02265,3e-05,2.2056]
[1778577864499,46.59,80713.73,135.0,-0.02263,3e-05,2.20398]
[1778577870541,46.59,80717.76,135.0,-0.0225,3e-05,2.19321]
[1778577875576,46.58,80718.22,135.0,-0.02244,3e-05,2.18693]
[1778577880611,46.57,80718.58,135.0,-0.02241,3e-05,2.18494]
[1778577885647,46.57,80718.58,135.0,-0.0224,3e-05,2.18379]
[1778577890683,46.56,80724.0,135.0,-0.02223,3e-05,2.17042]
[1778577895717,46.56,80724.54,135.0,-0.02221,3e-05,2.16819]
[1778577900752,46.55,80721.42,135.0,-0.02228,3e-05,2.17424]
[1778577905787,46.54,80723.88,135.0,-0.0222,3e-05,2.16756]
[1778577911830,46.54,80722.02,135.0,-0.02224,3e-05,2.17057]
[1778577915857,46.53,80712.67,135.0,-0.02249,3e-05,2.19091]
[1778577920892,46.53,80713.33,135.0,-0.02245,3e-05,2.18826]
[1778577929955,46.52,80713.66,135.0,-0.02242,3e-05,2.18554]
[1778577934990,46.51,80713.2,135.0,-0.02238,3e-05,2.18152]
[1778577940027,46.5,80704.98,135.0,-0.0226,3e-05,2.19917]
[1778577945062,46.5,80703.68,135.0,-0.02262,3e-05,2.20095]
[1778577950097,46.49,80703.27,135.0,-0.02262,3e-05,2.2007]
[1778577954778,46.49,80703.55,135.0,-0.0226,3e-05,2.1991]
[1778577954878,46.49,80703.55,135.0,-0.0226,3e-05,2.1991]
[1778577955181,46.49,80703.55,135.0,-0.0226,3e-05,2.1991]
[1778577955213,46.49,80703.55,135.0,-0.0226,3e-05,2.1991]
[1778577961183,46.48,80698.2,135.0,-0.02273,3e-05,2.20968]
[1778577966219,46.47,80695.54,135.0,-0.02279,3e-05,2.21446]
[1778577971254,46.46,80695.81,135.0,-0.02276,3e-05,2.21251]
[1778577976289,46.46,80695.63,135.0,-0.02275,3e-05,2.21162]
[1778577981324,46.45,80695.99,135.0,-0.02273,3e-05,2.20949]
[1778577986359,46.44,80695.45,135.0,-0.02273,3e-05,2.20945]
[1778577987038,46.44,80695.45,135.0,-0.02273,3e-05,2.20945]
[1778577987366,46.44,80695.47,135.0,-0.02272,3e-05,2.20914]
[1778577992401,46.46,80695.37,135.0,-0.02272,3e-05,2.20826]
[1778577997437,46.47,80695.26,135.0,-0.02276,3e-05,2.21145]
[1778578000708,46.48,80695.2,135.0,-0.02278,3e-05,2.21276]
[1778578006500,46.5,80700.23,135.0,-0.02268,3e-05,2.20527]
[1778578006830,46.5,80700.23,135.0,-0.02268,3e-05,2.20527]
[1778578007507,46.5,80700.04,135.0,-0.0227,3e-05,2.20629]
[1778578012542,46.54,80700.03,135.0,-0.02278,3e-05,2.21276]
[1778578013089,46.54,80700.03,135.0,-0.02278,3e-05,2.21276]
[1778578018584,46.57,80700.1,135.0,-0.02285,3e-05,2.21896]
[1778578023619,46.6,80701.0,135.0,-0.02289,3e-05,2.22215]
[1778578028654,46.63,80703.13,135.0,-0.02289,3e-05,2.22247]
[1778578031004,46.64,80703.66,135.0,-0.0229,3e-05,2.22334]
[1778578031045,46.64,80703.66,135.0,-0.0229,3e-05,2.22334]
[1778578031675,46.64,80704.16,135.0,-0.02289,3e-05,2.22238]
[1778578036710,46.65,80711.89,135.0,-0.02269,3e-05,2.20574]
[1778578037005,46.65,80711.89,135.0,-0.02269,3e-05,2.20574]
[1778578037006,46.65,80711.89,135.0,-0.02269,3e-05,2.20574]
[1778578037717,46.64,80711.09,135.0,-0.02271,3e-05,2.20731]
[1778578042752,46.64,80700.85,135.0,-0.02298,3e-05,2.22947]
[1778578048794,46.63,80702.03,135.0,-0.02293,3e-05,2.22506]
[1778578053829,46.62,80703.17,135.0,-0.02284,3e-05,2.21704]
[1778578058865,46.61,80703.41,135.0,-0.02282,3e-05,2.21522]
[1778578065249,46.61,80703.48,135.0,-0.0228,3e-05,2.21408]
[1778578070948,46.6,80703.24,135.0,-0.02278,3e-05,2.21272]
[1778578075983,46.59,80702.72,135.0,-0.02279,3e-05,2.21277]
[1778578082396,46.59,80703.31,135.0,-0.02276,3e-05,2.21096]
[1778578089077,46.58,80703.85,135.0,-0.02272,3e-05,2.20727]
[1778578094112,46.57,80705.07,135.0,-0.02267,3e-05,2.20341]
[1778578099147,46.57,80705.06,135.0,-0.02266,3e-05,2.20242]
[1778578104182,46.56,80705.08,135.0,-0.02265,3e-05,2.20136]
[1778578110226,46.55,80704.44,135.0,-0.02265,3e-05,2.20164]
[1778578115261,46.55,80699.42,135.0,-0.02274,3e-05,2.20805]
[1778578121303,46.54,80700.93,135.0,-0.02268,3e-05,2.20335]
[1778578127345,46.54,80700.58,135.0,-0.02268,3e-05,2.20295]
[1778578132380,46.53,80703.75,135.0,-0.02258,3e-05,2.19477]
[1778578137416,46.53,80704.04,135.0,-0.02256,3e-05,2.1932]
[1778578142451,46.52,80701.95,135.0,-0.0226,3e-05,2.19706]
[1778578147487,46.52,80702.64,135.0,-0.02257,3e-05,2.19457]
[1778578152522,46.51,80702.63,135.0,-0.02256,3e-05,2.19369]
[1778578157557,46.51,80700.74,135.0,-0.0226,3e-05,2.19712]
[1778578162600,46.5,80701.33,135.0,-0.02258,3e-05,2.19487]
[1778578167635,46.5,80702.95,135.0,-0.02252,3e-05,2.19029]
[1778578176699,46.49,80703.35,135.0,-0.02245,3e-05,2.1837]
[1778578181734,46.48,80702.5,135.0,-0.02246,3e-05,2.18483]
[1778578186769,46.48,80706.17,135.0,-0.02235,3e-05,2.17569]
[1778578191805,46.48,80712.57,135.0,-0.02217,3e-05,2.16056]
[1778578196840,46.47,80715.79,135.0,-0.02207,3e-05,2.15268]
[1778578201875,46.47,80718.87,135.0,-0.02198,3e-05,2.14521]
[1778578202882,46.47,80728.65,135.0,-0.02171,3e-05,2.12322]
[1778578207918,46.47,80727.59,135.0,-0.02173,3e-05,2.12523]
[1778578212954,46.47,80723.55,135.0,-0.02184,3e-05,2.13389]
[1778578216982,46.46,80733.26,135.0,-0.02157,3e-05,2.11192]
[1778578218187,46.46,80735.74,135.0,-0.0215,3e-05,2.10636]
[1778578218996,46.46,80751.84,135.0,-0.02107,3e-05,2.07087]
[1778578224038,46.46,80768.4,135.0,-0.02063,3e-05,2.03502]
[1778578224728,46.46,80768.4,135.0,-0.02063,3e-05,2.03502]
[1778578225043,46.46,80786.84,135.0,-0.02016,3e-05,1.99558]
[1778578225497,46.46,80786.84,135.0,-0.02016,3e-05,1.99558]
[1778578226050,46.46,80805.41,135.0,-0.01969,3e-05,1.95653]
[1778578228486,46.47,80800.55,135.0,-0.01981,3e-05,1.96712]
[1778578232357,46.47,80806.14,135.0,-0.01964,3e-05,1.95219]
[1778578238141,46.48,80819.39,135.0,-0.01933,2e-05,1.92606]
[1778578241999,46.48,80821.3,135.0,-0.01929,2e-05,1.92261]
[1778578242506,46.48,80821.79,135.0,-0.01928,2e-05,1.92211]
[1778578244521,46.49,80835.14,135.0,-0.01896,2e-05,1.89497]
[1778578247515,46.49,80847.44,135.0,-0.01868,2e-05,1.87116]
[1778578253248,46.5,80844.3,135.0,-0.01878,2e-05,1.87958]
[1778578254906,46.5,80844.3,135.0,-0.01878,2e-05,1.87958]
[1778578255230,46.51,80845.58,135.0,-0.01875,2e-05,1.87761]
[1778578255305,46.51,80845.58,135.0,-0.01875,2e-05,1.87761]
[1778578255312,46.51,80845.58,135.0,-0.01875,2e-05,1.87761]
[1778578259720,46.51,80850.35,135.0,-0.01865,2e-05,1.86892]
[1778578260303,46.52,80861.1,135.0,-0.0184,2e-05,1.84795]
[1778578261863,46.52,80873.43,135.0,-0.01812,2e-05,1.82375]
[1778578263395,46.52,80875.0,135.0,-0.01808,2e-05,1.82104]
[1778578266393,46.53,80866.5,135.0,-0.0183,2e-05,1.83911]
[1778578266715,46.53,80866.5,135.0,-0.0183,2e-05,1.83911]
[1778578269560,46.54,80872.96,135.0,-0.01816,2e-05,1.82739]
[1778578272563,46.54,80872.82,135.0,-0.01818,2e-05,1.82885]
[1778578274826,46.55,80870.0,135.0,-0.01825,2e-05,1.83523]
[1778578274827,46.55,80870.0,135.0,-0.01825,2e-05,1.83523]
[1778578277427,46.56,80853.78,135.0,-0.01865,2e-05,1.86917]
[1778578282462,46.56,80854.08,135.0,-0.01866,2e-05,1.8702]
[1778578287497,46.57,80855.95,135.0,-0.01864,2e-05,1.86806]
[1778578292533,46.58,80853.05,135.0,-0.01869,2e-05,1.87193]
[1778578297568,46.59,80853.55,135.0,-0.0187,2e-05,1.87257]
[1778578299310,46.6,80845.99,135.0,-0.01889,2e-05,1.88822]
[1778578300776,46.6,80839.47,135.0,-0.01905,2e-05,1.90181]
[1778578304617,46.61,80825.48,135.0,-0.01942,2e-05,1.93297]
[1778578305781,46.61,80825.48,135.0,-0.01942,2e-05,1.93297]
[1778578305785,46.61,80825.48,135.0,-0.01942,2e-05,1.93297]
[1778578309797,46.62,80824.6,135.0,-0.01947,2e-05,1.9371]
[1778578315695,46.64,80827.53,135.0,-0.01942,2e-05,1.93322]
[1778578320730,46.64,80836.61,135.0,-0.01921,2e-05,1.91559]
[1778578325767,46.65,80840.81,135.0,-0.01912,2e-05,1.90819]
[1778578327731,46.65,80842.89,135.0,-0.01908,2e-05,1.90419]
[1778578332816,46.66,80852.94,135.0,-0.01885,2e-05,1.88534]
[1778578337851,46.67,80856.11,135.0,-0.01879,2e-05,1.88037]
[1778578342886,46.68,80863.13,135.0,-0.01865,2e-05,1.86804]
[1778578345512,46.68,80865.66,135.0,-0.01859,2e-05,1.86359]
[1778578350798,46.69,80870.11,135.0,-0.01851,2e-05,1.85631]
[1778578352097,46.69,80870.73,135.0,-0.01849,2e-05,1.85507]
[1778578353246,46.7,80864.23,135.0,-0.01862,2e-05,1.86543]
[1778578354647,46.7,80860.28,135.0,-0.01872,2e-05,1.8737]
[1778578357008,46.7,80849.3,135.0,-0.01899,2e-05,1.89653]
[1778578359034,46.71,80846.46,135.0,-0.01907,2e-05,1.90283]
[1778578360481,46.71,80845.71,135.0,-0.01909,2e-05,1.90487]
[1778578360531,46.71,80845.71,135.0,-0.01909,2e-05,1.90487]
[1778578366047,46.72,80858.77,135.0,-0.01879,2e-05,1.88001]
[1778578371082,46.73,80859.11,135.0,-0.0188,2e-05,1.88081]
[1778578376117,46.74,80860.06,135.0,-0.0188,2e-05,1.88038]
[1778578381152,46.75,80860.95,135.0,-0.0188,2e-05,1.8801]
[1778578383166,46.75,80848.16,135.0,-0.01911,2e-05,1.90666]
[1778578388205,46.76,80846.86,135.0,-0.01916,2e-05,1.91058]
[1778578393243,46.76,80850.55,135.0,-0.01908,2e-05,1.90432]
[1778578398278,46.77,80849.95,135.0,-0.01911,2e-05,1.90686]
[1778578403313,46.78,80850.15,135.0,-0.01912,2e-05,1.90777]
[1778578408348,46.79,80851.62,135.0,-0.0191,2e-05,1.90612]
[1778578413383,46.8,80856.69,135.0,-0.01896,2e-05,1.89349]
[1778578418418,46.8,80855.74,135.0,-0.019,2e-05,1.89687]
[1778578423453,46.81,80860.03,135.0,-0.01892,2e-05,1.88965]
[1778578428489,46.82,80862.98,135.0,-0.01886,2e-05,1.88518]
[1778578430502,46.82,80872.91,135.0,-0.01863,2e-05,1.86583]
[1778578435541,46.83,80870.46,135.0,-0.01871,2e-05,1.87239]
[1778578438040,46.84,80877.61,135.0,-0.01854,2e-05,1.85838]
[1778578438065,46.84,80877.61,135.0,-0.01854,2e-05,1.85838]
[1778578438639,46.84,80879.68,135.0,-0.0185,2e-05,1.85494]
[1778578438716,46.84,80902.36,135.0,-0.01797,2e-05,1.81012]
[1778578439794,46.84,80902.36,135.0,-0.01797,2e-05,1.81012]
[1778578439799,46.84,80902.36,135.0,-0.01797,2e-05,1.81012]
[1778578442778,46.85,80905.53,135.0,-0.01792,2e-05,1.80522]
[1778578444696,46.85,80899.01,135.0,-0.01808,2e-05,1.81882]
[1778578444845,46.85,80899.01,135.0,-0.01808,2e-05,1.81882]
[1778578445946,46.86,80901.15,135.0,-0.01803,2e-05,1.81502]
[1778578446047,46.86,80913.95,135.0,-0.01775,2e-05,1.7909]
[1778578447428,46.86,80916.25,135.0,-0.01769,2e-05,1.78645]
[1778578449008,46.86,80921.61,135.0,-0.01758,2e-05,1.77654]
[1778578451018,46.87,80927.78,135.0,-0.01745,2e-05,1.76562]
[1778578456693,46.89,80921.68,135.0,-0.01763,2e-05,1.78066]
[1778578461728,46.9,80915.04,135.0,-0.0178,2e-05,1.79578]
[1778578466764,46.91,80912.5,135.0,-0.01789,2e-05,1.80284]
[1778578471799,46.93,80912.27,135.0,-0.01788,2e-05,1.8018]
[1778578477283,46.94,80913.64,135.0,-0.01787,2e-05,1.80081]
[1778578486904,46.97,80910.97,135.0,-0.01799,2e-05,1.81067]
[1778578491939,46.98,80904.41,135.0,-0.01816,2e-05,1.82554]
[1778578496974,46.99,80904.21,135.0,-0.01819,2e-05,1.82779]
[1778578497857,46.99,80904.21,135.0,-0.01819,2e-05,1.82779]
[1778578499997,46.99,80920.7,135.0,-0.01782,2e-05,1.7967]
[1778578503018,47.0,80931.47,135.0,-0.01759,2e-05,1.77717]
[1778578508064,47.02,80920.48,135.0,-0.01787,2e-05,1.80107]
[1778578512191,47.02,80919.03,135.0,-0.01791,2e-05,1.80471]
[1778578515348,47.03,80920.15,135.0,-0.01791,2e-05,1.80417]
[1778578521406,47.05,80915.75,135.0,-0.01804,2e-05,1.81555]
[1778578527198,47.06,80911.92,135.0,-0.01816,2e-05,1.82541]
[1778578532233,47.07,80905.7,135.0,-0.01829,2e-05,1.83587]
[1778578537268,47.09,80900.46,135.0,-0.01843,2e-05,1.84795]
[1778578542303,47.09,80897.19,135.0,-0.01853,2e-05,1.85604]
[1778578547338,47.1,80901.6,135.0,-0.01844,2e-05,1.8489]
[1778578552373,47.11,80900.91,135.0,-0.01848,2e-05,1.8519]
[1778578555316,47.12,80899.22,135.0,-0.01853,2e-05,1.85589]
[1778578555320,47.12,80899.22,135.0,-0.01853,2e-05,1.85589]
[1778578555831,47.12,80901.83,135.0,-0.01847,2e-05,1.85102]
[1778578561440,47.13,80904.77,135.0,-0.01842,2e-05,1.84718]
[1778578566476,47.14,80905.04,135.0,-0.01843,2e-05,1.84826]
[1778578571512,47.15,80904.18,135.0,-0.01847,2e-05,1.85155]
[1778578577562,47.16,80904.77,135.0,-0.01848,2e-05,1.85226]
[1778578580687,47.16,80905.0,135.0,-0.01848,2e-05,1.85243]
[1778578586625,47.18,80904.27,135.0,-0.01853,2e-05,1.85601]
[1778578591660,47.19,80900.89,135.0,-0.01859,2e-05,1.86052]
[1778578596695,47.2,80906.96,135.0,-0.01846,2e-05,1.84998]
[1778578601730,47.2,80905.63,135.0,-0.01851,2e-05,1.85417]
[1778578604751,47.21,80896.28,135.0,-0.01874,2e-05,1.87364]
[1778578610793,47.22,80899.9,135.0,-0.01868,2e-05,1.86809]
[1778578615828,47.23,80904.81,135.0,-0.01858,2e-05,1.85975]
[1778578620863,47.24,80905.88,135.0,-0.01857,2e-05,1.85912]
[1778578626907,47.25,80905.35,135.0,-0.0186,2e-05,1.86195]
[1778578631944,47.26,80905.53,135.0,-0.01862,2e-05,1.86307]
[1778578637994,47.27,80905.81,135.0,-0.01863,2e-05,1.86428]
[1778578643033,47.27,80904.31,135.0,-0.01868,2e-05,1.86869]
[1778578650082,47.29,80904.36,135.0,-0.0187,2e-05,1.87056]
[1778578655117,47.29,80901.9,135.0,-0.01874,2e-05,1.87321]
[1778578660152,47.3,80905.75,135.0,-0.01867,2e-05,1.86695]
[1778578665187,47.31,80899.99,135.0,-0.01882,2e-05,1.87989]
[1778578670222,47.32,80894.96,135.0,-0.01896,2e-05,1.89152]
[1778578675259,47.33,80890.34,135.0,-0.01909,2e-05,1.90202]
[1778578677272,47.33,80877.43,135.0,-0.0194,2e-05,1.92861]
[1778578682307,47.34,80881.04,135.0,-0.01933,2e-05,1.92216]
[1778578684321,47.34,80890.47,135.0,-0.0191,2e-05,1.90349]
[1778578689356,47.34,80891.03,135.0,-0.0191,2e-05,1.90347]
[1778578694391,47.35,80896.94,135.0,-0.01898,2e-05,1.89274]
[1778578699426,47.36,80894.76,135.0,-0.01904,2e-05,1.89829]
[1778578704461,47.36,80891.89,135.0,-0.01912,2e-05,1.90517]
[1778578709496,47.37,80892.35,135.0,-0.01913,2e-05,1.90532]
[1778578715538,47.38,80892.36,135.0,-0.01911,2e-05,1.9029]
[1778578720573,47.39,80892.27,135.0,-0.01912,2e-05,1.90419]
[1778578725608,47.39,80892.97,135.0,-0.01912,2e-05,1.90388]
[1778578730643,47.4,80896.94,135.0,-0.01903,2e-05,1.89701]
[1778578735678,47.4,80895.67,135.0,-0.01908,2e-05,1.90071]
[1778578740714,47.41,80896.06,135.0,-0.01908,2e-05,1.90105]
[1778578745749,47.42,80896.12,135.0,-0.01909,2e-05,1.90203]
[1778578750784,47.42,80897.7,135.0,-0.01907,2e-05,1.89997]
[1778578755819,47.43,80894.05,135.0,-0.01917,2e-05,1.90844]
[1778578760854,47.44,80898.95,135.0,-0.01907,2e-05,1.89967]
[1778578765889,47.44,80899.67,135.0,-0.01906,2e-05,1.89937]
[1778578770924,47.45,80900.29,135.0,-0.01906,2e-05,1.89927]
[1778578777973,47.46,80900.15,135.0,-0.01905,2e-05,1.89743]
[1778578783008,47.47,80899.58,135.0,-0.01907,2e-05,1.89971]
[1778578788043,47.47,80897.43,135.0,-0.01914,2e-05,1.90515]
[1778578793078,47.48,80897.0,135.0,-0.01916,2e-05,1.90708]
[1778578794171,47.48,80897.0,135.0,-0.01916,2e-05,1.90708]
[1778578794271,47.48,80914.81,135.0,-0.01874,2e-05,1.8717]
[1778578800127,47.49,80922.3,135.0,-0.01858,2e-05,1.85865]
[1778578805162,47.5,80921.64,135.0,-0.01862,2e-05,1.86147]
[1778578810197,47.51,80922.85,135.0,-0.01861,2e-05,1.86059]
[1778578815234,47.52,80925.67,135.0,-0.01856,2e-05,1.85659]
[1778578820270,47.53,80927.5,135.0,-0.01853,2e-05,1.85459]
[1778578826312,47.54,80929.21,135.0,-0.01852,2e-05,1.85315]
[1778578832354,47.55,80928.93,135.0,-0.01851,2e-05,1.85196]
[1778578837389,47.56,80927.92,135.0,-0.01855,2e-05,1.85554]
[1778578842424,47.57,80930.94,135.0,-0.01851,2e-05,1.85153]
[1778578847459,47.58,80927.07,135.0,-0.01862,2e-05,1.86075]
[1778578852496,47.59,80928.65,135.0,-0.0186,2e-05,1.85917]
[1778578855836,47.6,80929.98,135.0,-0.01858,2e-05,1.85749]
[1778578855852,47.6,80929.98,135.0,-0.01858,2e-05,1.85749]
[1778578855916,47.6,80929.98,135.0,-0.01858,2e-05,1.85749]
[1778578862566,47.61,80932.19,135.0,-0.01855,2e-05,1.85534]
[1778578867601,47.62,80932.4,135.0,-0.01856,2e-05,1.85651]
[1778578872636,47.63,80933.71,135.0,-0.01855,2e-05,1.85555]
[1778578877671,47.64,80932.18,135.0,-0.01861,2e-05,1.86013]
[1778578882707,47.65,80929.39,135.0,-0.01869,2e-05,1.86712]
[1778578887742,47.66,80932.23,135.0,-0.01864,2e-05,1.86299]
[1778578892777,47.66,80928.43,135.0,-0.01871,2e-05,1.86823]
[1778578897812,47.67,80928.32,135.0,-0.01873,2e-05,1.86984]
[1778578901840,47.68,80918.92,135.0,-0.01897,2e-05,1.88955]
[1778578905868,47.68,80904.22,135.0,-0.01933,2e-05,1.91992]
[1778578911910,47.69,80902.38,135.0,-0.01939,2e-05,1.92469]
[1778578916946,47.7,80905.23,135.0,-0.01933,2e-05,1.91983]
[1778578921981,47.7,80910.08,135.0,-0.01922,2e-05,1.91097]
[1778578927016,47.71,80912.1,135.0,-0.01918,2e-05,1.90787]
[1778578932051,47.71,80920.75,135.0,-0.01899,2e-05,1.89163]
[1778578934065,47.72,80906.32,135.0,-0.01934,2e-05,1.92096]
[1778578939100,47.72,80908.12,135.0,-0.01931,2e-05,1.91814]
[1778578944135,47.73,80907.05,135.0,-0.01934,2e-05,1.92113]
[1778578949170,47.73,80908.28,135.0,-0.01932,2e-05,1.91945]
[1778578954205,47.74,80909.94,135.0,-0.01926,2e-05,1.91322]
[1778578959240,47.74,80909.73,135.0,-0.01927,2e-05,1.9145]
[1778578965282,47.75,80908.74,135.0,-0.01931,2e-05,1.91748]
[1778578968271,47.75,80908.43,135.0,-0.01932,2e-05,1.91843]
[1778578973338,47.75,80908.21,135.0,-0.01933,2e-05,1.91931]
[1778578978373,47.75,80905.1,135.0,-0.01941,2e-05,1.9258]
[1778578983408,47.75,80898.39,135.0,-0.01957,2e-05,1.93955]
[1778578988443,47.75,80896.95,135.0,-0.01961,2e-05,1.94257]
[1778578988871,47.75,80896.95,135.0,-0.01961,2e-05,1.94257]
[1778578994487,47.76,80900.6,135.0,-0.01953,2e-05,1.93579]
[1778578999522,47.76,80900.9,135.0,-0.01953,2e-05,1.93586]
[1778579001536,47.76,80911.12,135.0,-0.01928,2e-05,1.91551]
[1778579006571,47.77,80914.67,135.0,-0.01921,2e-05,1.90923]
[1778579011607,47.77,80915.53,135.0,-0.01916,2e-05,1.90483]
[1778579016642,47.78,80916.12,135.0,-0.01916,2e-05,1.9046]
[1778579021677,47.78,80911.08,135.0,-0.01929,2e-05,1.91561]
[1778579026712,47.79,80915.17,135.0,-0.0192,2e-05,1.90826]
[1778579031747,47.8,80914.64,135.0,-0.01923,2e-05,1.91021]
[1778579036782,47.8,80914.24,135.0,-0.01925,2e-05,1.91186]
[1778579041817,47.81,80914.64,135.0,-0.01925,2e-05,1.91189]
[1778579045919,47.81,80914.34,135.0,-0.01926,2e-05,1.91299]
[1778579049375,47.81,80914.63,135.0,-0.01926,2e-05,1.91305]
[1778579050959,47.81,80916.41,135.0,-0.01922,2e-05,1.90981]
[1778579056922,47.82,80921.87,135.0,-0.0191,2e-05,1.9]
[1778579061957,47.83,80924.62,135.0,-0.01905,2e-05,1.8955]
[1778579066992,47.83,80918.66,135.0,-0.0192,2e-05,1.90833]
[1778579073034,47.84,80918.46,135.0,-0.01919,2e-05,1.90608]
[1778579079076,47.84,80918.24,135.0,-0.0192,2e-05,1.90764]
[1778579084111,47.88,80911.8,135.0,-0.01942,2e-05,1.92575]
[1778579088733,47.89,80911.69,135.0,-0.01945,2e-05,1.92782]
[1778579098209,47.9,80911.29,135.0,-0.01948,2e-05,1.93032]
[1778579099851,47.9,80911.29,135.0,-0.01948,2e-05,1.93032]
[1778579101864,47.9,80904.51,135.0,-0.01964,2e-05,1.94434]
[1778579106516,47.9,80906.32,135.0,-0.01961,2e-05,1.94131]
[1778579109366,47.9,80913.95,135.0,-0.01943,2e-05,1.92633]
[1778579111405,47.91,80913.97,135.0,-0.01945,2e-05,1.92798]
[1778579117342,47.95,80922.28,135.0,-0.01933,2e-05,1.91808]
[1778579122377,47.97,80922.12,135.0,-0.01936,2e-05,1.92071]
[1778579124794,47.97,80922.16,135.0,-0.01936,2e-05,1.9208]
[1778579131011,48.01,80921.85,135.0,-0.01945,2e-05,1.92811]
[1778579131013,48.01,80921.85,135.0,-0.01945,2e-05,1.92811]
[1778579131064,48.01,80921.85,135.0,-0.01945,2e-05,1.92811]
[1778579136477,48.04,80921.81,135.0,-0.01948,2e-05,1.93003]
[1778579137227,48.04,80921.81,135.0,-0.01948,2e-05,1.93003]
[1778579142519,48.07,80925.46,135.0,-0.01945,2e-05,1.92752]
[1778579147554,48.07,80926.05,135.0,-0.01944,2e-05,1.9271]
[1778579152591,48.08,80925.83,135.0,-0.01946,2e-05,1.92833]
[1778579155945,48.08,80923.61,135.0,-0.01951,2e-05,1.9331]
[1778579155968,48.08,80923.61,135.0,-0.01951,2e-05,1.9331]
[1778579156036,48.08,80923.61,135.0,-0.01951,2e-05,1.9331]
[1778579156066,48.08,80923.76,135.0,-0.01951,2e-05,1.93295]
[1778579161655,48.09,80923.78,135.0,-0.01952,2e-05,1.93378]
[1778579164849,48.09,80921.21,135.0,-0.01959,2e-05,1.93924]
[1778579170721,48.09,80906.39,135.0,-0.01996,2e-05,1.97022]
[1778579175756,48.1,80899.86,135.0,-0.02013,2e-05,1.98394]
[1778579178368,48.1,80900.06,135.0,-0.02012,2e-05,1.98363]
[1778579183812,48.1,80891.98,135.0,-0.02033,3e-05,2.00049]
[1778579188847,48.1,80892.02,135.0,-0.02033,3e-05,2.00051]
[1778579191098,48.1,80892.13,135.0,-0.02033,3e-05,2.00033]
[1778579196903,48.1,80891.05,135.0,-0.02032,3e-05,1.99887]
[1778579198917,48.1,80880.53,135.0,-0.02058,3e-05,2.0207]
[1778579203952,48.1,80879.77,135.0,-0.0206,3e-05,2.0222]
[1778579208988,48.1,80879.56,135.0,-0.0206,3e-05,2.02253]
[1778579214679,48.1,80879.96,135.0,-0.02059,3e-05,2.02162]
[1778579220065,48.1,80877.19,135.0,-0.02066,3e-05,2.0272]
[1778579226643,48.1,80878.11,135.0,-0.02064,3e-05,2.02514]
[1778579226644,48.1,80878.11,135.0,-0.02064,3e-05,2.02514]
[1778579227446,48.1,80874.93,135.0,-0.02072,3e-05,2.03171]
[1778579228703,48.1,80871.2,135.0,-0.02081,3e-05,2.03947]
[1778579228706,48.1,80871.2,135.0,-0.02081,3e-05,2.03947]
[1778579230072,48.1,80868.85,135.0,-0.02087,3e-05,2.04434]
[1778579233159,48.09,80858.63,135.0,-0.02113,3e-05,2.06552]
[1778579235167,48.09,80857.57,135.0,-0.02116,3e-05,2.06766]
[1778579235170,48.09,80857.57,135.0,-0.02116,3e-05,2.06766]
[1778579236918,48.09,80858.19,135.0,-0.02114,3e-05,2.06625]
[1778579237187,48.09,80838.23,135.0,-0.02166,3e-05,2.10861]
[1778579242222,48.09,80837.96,135.0,-0.02165,3e-05,2.10831]
[1778579247257,48.08,80837.96,135.0,-0.02164,3e-05,2.10744]
[1778579251285,48.08,80846.4,135.0,-0.02138,3e-05,2.08478]
[1778579256321,48.07,80848.99,135.0,-0.0213,3e-05,2.07857]
[1778579261357,48.07,80849.39,135.0,-0.02128,3e-05,2.0771]
[1778579266392,48.07,80846.23,135.0,-0.02136,3e-05,2.08322]
[1778579271427,48.06,80847.48,135.0,-0.02132,3e-05,2.07992]
[1778579276462,48.06,80846.23,135.0,-0.02134,3e-05,2.08197]
[1778579281497,48.06,80844.65,135.0,-0.02138,3e-05,2.0847]
[1778579286532,48.05,80840.48,135.0,-0.02148,3e-05,2.09293]
[1778579288546,48.05,80839.75,135.0,-0.02149,3e-05,2.0942]
[1778579291567,48.05,80836.41,135.0,-0.02157,3e-05,2.10089]
[1778579294102,48.05,80837.1,135.0,-0.02155,3e-05,2.09925]
[1778579295595,48.04,80848.6,135.0,-0.02125,3e-05,2.07424]
[1778579300630,48.04,80849.1,135.0,-0.02123,3e-05,2.07259]
[1778579301266,48.04,80849.1,135.0,-0.02123,3e-05,2.07259]
[1778579306672,48.04,80848.84,135.0,-0.02123,3e-05,2.07244]
[1778579310675,48.04,80848.3,135.0,-0.02124,3e-05,2.07323]
[1778579310930,48.04,80848.3,135.0,-0.02124,3e-05,2.07323]
[1778579314728,48.03,80859.39,135.0,-0.0209,3e-05,2.0453]
[1778579319764,48.03,80863.19,135.0,-0.0208,3e-05,2.03699]
[1778579324799,48.03,80865.85,135.0,-0.02073,3e-05,2.03114]
[1778579329834,48.03,80866.4,135.0,-0.02071,3e-05,2.02978]
[1778579334869,48.03,80869.1,135.0,-0.02064,3e-05,2.02396]
[1778579339904,48.03,80868.8,135.0,-0.02065,3e-05,2.02445]
[1778579343547,48.03,80868.55,135.0,-0.02065,3e-05,2.02489]
[1778579348967,48.02,80864.36,135.0,-0.02076,3e-05,2.03344]
[1778579354003,48.02,80864.26,135.0,-0.02076,3e-05,2.03346]
[1778579359038,48.02,80864.35,135.0,-0.02075,3e-05,2.03309]
[1778579364073,48.02,80864.17,135.0,-0.02076,3e-05,2.0333]
[1778579366147,48.02,80863.98,135.0,-0.02076,3e-05,2.03366]
[1778579372129,48.02,80868.94,135.0,-0.0206,3e-05,2.01922]
[1778579377164,48.02,80875.22,135.0,-0.02044,3e-05,2.00617]
[1778579382199,48.02,80876.13,135.0,-0.02041,3e-05,2.00434]
[1778579387234,48.02,80880.67,135.0,-0.0203,3e-05,1.99503]
[1778579392269,48.02,80880.13,135.0,-0.02032,3e-05,1.99629]
[1778579398311,48.02,80880.45,135.0,-0.02031,3e-05,1.99577]
[1778579403346,48.02,80874.69,135.0,-0.02046,3e-05,2.00781]
[1778579408381,48.02,80875.47,135.0,-0.02044,3e-05,2.00621]
[1778579413416,48.02,80875.95,135.0,-0.02042,3e-05,2.00524]
[1778579420465,48.02,80875.97,135.0,-0.02042,3e-05,2.00522]
[1778579425500,48.02,80877.83,135.0,-0.02038,3e-05,2.0014]
[1778579430535,48.02,80870.56,135.0,-0.02056,3e-05,2.01654]
[1778579435570,48.02,80863.89,135.0,-0.02069,3e-05,2.02648]
[1778579440605,48.02,80864.03,135.0,-0.02069,3e-05,2.02603]
[1778579445640,48.02,80862.82,135.0,-0.02072,3e-05,2.02842]
[1778579450675,48.02,80863.62,135.0,-0.02069,3e-05,2.02661]
[1778579456070,48.02,80862.59,135.0,-0.02072,3e-05,2.02869]
[1778579456082,48.02,80862.59,135.0,-0.02072,3e-05,2.02869]
[1778579456321,48.02,80862.59,135.0,-0.02072,3e-05,2.02869]
[1778579461752,48.02,80864.14,135.0,-0.02068,3e-05,2.02526]
[1778579466787,48.02,80866.42,135.0,-0.02062,3e-05,2.0204]
[1778579471823,48.02,80868.18,135.0,-0.02057,3e-05,2.01671]
[1778579476858,48.02,80862.73,135.0,-0.02071,3e-05,2.02804]
[1778579481893,48.02,80860.56,135.0,-0.02077,3e-05,2.03245]
[1778579487935,48.02,80860.44,135.0,-0.02077,3e-05,2.03253]
[1778579492970,48.02,80860.42,135.0,-0.02073,3e-05,2.02855]
[1778579498005,48.02,80860.04,135.0,-0.02074,3e-05,2.02929]
[1778579504634,48.02,80860.85,135.0,-0.02072,3e-05,2.02758]
[1778579510089,48.02,80861.41,135.0,-0.0207,3e-05,2.02637]
[1778579516131,48.01,80860.16,135.0,-0.02073,3e-05,2.02895]
[1778579521166,48.01,80853.0,135.0,-0.02092,3e-05,2.04393]
[1778579526201,48.01,80852.26,135.0,-0.02093,3e-05,2.04533]
[1778579531236,48.01,80848.93,135.0,-0.02102,3e-05,2.05217]
[1778579536271,48.01,80849.33,135.0,-0.021,3e-05,2.05112]
[1778579542313,48.01,80850.52,135.0,-0.02097,3e-05,2.04836]
[1778579547348,48.01,80850.86,135.0,-0.02096,3e-05,2.04746]
[1778579552383,48.01,80852.64,135.0,-0.02087,3e-05,2.03966]
[1778579560439,48.01,80851.86,135.0,-0.02089,3e-05,2.04113]
[1778579565474,48.01,80849.24,135.0,-0.02096,3e-05,2.04652]
[1778579570509,48.01,80851.71,135.0,-0.02089,3e-05,2.04115]
[1778579575544,48.0,80847.93,135.0,-0.02099,3e-05,2.04901]
[1778579580579,48.0,80844.62,135.0,-0.02107,3e-05,2.05584]
[1778579587628,48.0,80842.48,135.0,-0.02112,3e-05,2.06004]
[1778579592663,48.0,80841.62,135.0,-0.02114,3e-05,2.06163]
[1778579597698,48.0,80842.06,135.0,-0.02113,3e-05,2.06046]
[1778579602997,48.0,80842.17,135.0,-0.02112,3e-05,2.06005]
[1778579603024,48.0,80842.17,135.0,-0.02112,3e-05,2.06005]
[1778579609176,48.0,80842.67,135.0,-0.02111,3e-05,2.05874]
[1778579614821,48.0,80844.89,135.0,-0.02101,3e-05,2.04981]
[1778579619856,47.99,80843.88,135.0,-0.02103,3e-05,2.05173]
[1778579624891,47.99,80835.98,135.0,-0.02123,3e-05,2.06821]
[1778579629937,47.99,80835.44,135.0,-0.02124,3e-05,2.06893]
[1778579634972,47.99,80833.94,135.0,-0.02128,3e-05,2.07164]
[1778579638353,47.99,80832.1,135.0,-0.02132,3e-05,2.07536]
[1778579641897,47.98,80824.42,135.0,-0.02152,3e-05,2.09133]
[1778579644125,47.98,80819.35,135.0,-0.02165,3e-05,2.10194]
[1778579644349,47.98,80819.35,135.0,-0.02165,3e-05,2.10194]
[1778579647998,47.98,80806.62,135.0,-0.02198,3e-05,2.12876]
[1778579653102,47.97,80805.85,135.0,-0.02199,3e-05,2.12918]
[1778579658137,47.96,80809.0,135.0,-0.02189,3e-05,2.1213]
[1778579662165,47.96,80799.58,135.0,-0.02213,3e-05,2.14102]
[1778579667203,47.95,80801.88,135.0,-0.02206,3e-05,2.13485]
[1778579672238,47.95,80802.49,135.0,-0.02199,3e-05,2.12839]
[1778579676458,47.95,80803.41,135.0,-0.02196,3e-05,2.12617]
[1778579676476,47.95,80803.41,135.0,-0.02196,3e-05,2.12617]
[1778579676513,47.95,80803.41,135.0,-0.02196,3e-05,2.12617]
[1778579677237,47.94,80803.28,135.0,-0.02195,3e-05,2.12562]
[1778579683315,47.93,80802.66,135.0,-0.02195,3e-05,2.12551]
[1778579688350,47.93,80802.42,135.0,-0.02195,3e-05,2.12499]
[1778579695399,47.92,80801.48,135.0,-0.02195,3e-05,2.12556]
[1778579700434,47.91,80801.31,135.0,-0.02195,3e-05,2.12488]
[1778579706476,47.91,80800.86,135.0,-0.02194,3e-05,2.12462]
[1778579708490,47.9,80790.15,135.0,-0.02223,3e-05,2.14759]
[1778579713526,47.9,80786.29,135.0,-0.02232,3e-05,2.15479]
[1778579719568,47.89,80789.47,135.0,-0.02221,3e-05,2.1463]
[1778579723323,47.89,80789.47,135.0,-0.02221,3e-05,2.1463]
[1778579728631,47.88,80789.11,135.0,-0.0222,3e-05,2.14493]
[1778579731145,47.87,80788.66,135.0,-0.0222,3e-05,2.14569]
[1778579736687,47.87,80787.99,135.0,-0.02216,3e-05,2.14148]
[1778579741722,47.86,80794.35,135.0,-0.02198,3e-05,2.12643]
[1778579746732,47.85,80796.12,135.0,-0.02192,3e-05,2.12175]
[1778579747074,47.85,80796.12,135.0,-0.02192,3e-05,2.12175]
[1778579747152,47.85,80805.65,135.0,-0.02166,3e-05,2.10088]
[1778579751042,47.85,80811.87,135.0,-0.02149,3e-05,2.08705]
[1778579756093,47.85,80806.03,135.0,-0.02163,3e-05,2.09875]
[1778579756107,47.85,80806.03,135.0,-0.02163,3e-05,2.09875]
[1778579756329,47.85,80806.03,135.0,-0.02163,3e-05,2.09875]
[1778579756344,47.85,80806.03,135.0,-0.02163,3e-05,2.09875]
[1778579760069,47.84,80804.43,135.0,-0.02167,3e-05,2.10174]
[1778579764794,47.84,80797.11,135.0,-0.02186,3e-05,2.11672]
[1778579765657,47.84,80797.11,135.0,-0.02186,3e-05,2.11672]
[1778579770925,47.83,80794.63,135.0,-0.02191,3e-05,2.12086]
[1778579775960,47.83,80792.94,135.0,-0.02194,3e-05,2.12358]
[1778579781548,47.82,80799.54,135.0,-0.02176,3e-05,2.10847]
[1778579782578,47.82,80802.69,135.0,-0.02167,3e-05,2.10133]
[1778579787035,47.82,80802.25,135.0,-0.02167,3e-05,2.10167]
[1778579792072,47.81,80800.91,135.0,-0.02166,3e-05,2.09963]
[1778579802142,47.8,80801.23,135.0,-0.02163,3e-05,2.09746]
[1778579810198,47.8,80801.23,135.0,-0.02162,3e-05,2.09628]
[1778579811205,47.8,80801.3,135.0,-0.02161,3e-05,2.09599]
[1778579813713,47.8,80801.3,135.0,-0.02161,3e-05,2.09599]
[1778579819262,47.79,80799.12,135.0,-0.02166,3e-05,2.09956]
[1778579824297,47.78,80797.71,135.0,-0.02169,3e-05,2.10185]
[1778579827366,47.78,80797.72,135.0,-0.02168,3e-05,2.10153]
[1778579827398,47.78,80797.81,135.0,-0.02168,3e-05,2.10119]
[1778579830210,47.79,80797.68,135.0,-0.02169,3e-05,2.10199]
[1778579835736,47.81,80792.56,135.0,-0.02187,3e-05,2.11712]
[1778579838556,47.82,80789.81,135.0,-0.02197,3e-05,2.12477]
[1778579838657,47.83,80789.88,135.0,-0.02199,3e-05,2.12663]
[1778579844437,47.86,80789.9,135.0,-0.02206,3e-05,2.13193]
[1778579847606,47.87,80790.98,135.0,-0.02205,3e-05,2.13171]
[1778579853500,47.91,80791.01,135.0,-0.0221,3e-05,2.13509]
[1778579858535,47.95,80791.87,135.0,-0.02216,3e-05,2.13962]
[1778579863570,47.98,80790.58,135.0,-0.02226,3e-05,2.1478]
[1778579868605,48.01,80791.27,135.0,-0.02231,3e-05,2.15163]
[1778579873086,48.03,80791.46,135.0,-0.02235,3e-05,2.15547]
[1778579879682,48.07,80792.14,135.0,-0.02243,3e-05,2.16137]
[1778579884717,48.1,80790.18,135.0,-0.02254,3e-05,2.17091]
[1778579885176,48.1,80790.18,135.0,-0.02254,3e-05,2.17091]
[1778579890759,48.14,80797.84,135.0,-0.02241,3e-05,2.16024]
[1778579895795,48.17,80803.23,135.0,-0.02233,3e-05,2.15368]
[1778579901336,48.19,80809.56,135.0,-0.02221,3e-05,2.14405]
[1778579907027,48.23,80802.96,135.0,-0.02246,3e-05,2.16478]
[1778579913921,48.27,80803.52,135.0,-0.02251,3e-05,2.16765]
[1778579919230,48.29,80802.55,135.0,-0.02257,3e-05,2.17283]
[1778579924998,48.33,80795.87,135.0,-0.02286,3e-05,2.1956]
[1778579930033,48.36,80794.39,135.0,-0.02296,3e-05,2.20369]
[1778579935068,48.39,80795.04,135.0,-0.023,3e-05,2.20702]
[1778579936263,48.39,80795.04,135.0,-0.023,3e-05,2.20702]
[1778579942120,48.42,80797.22,135.0,-0.02302,3e-05,2.20882]
[1778579947155,48.45,80797.01,135.0,-0.02308,3e-05,2.214]
[1778579952191,48.48,80797.05,135.0,-0.02314,3e-05,2.21858]
[1778579953304,48.48,80797.05,135.0,-0.02314,3e-05,2.21858]
[1778579959240,48.51,80796.92,135.0,-0.02322,3e-05,2.22533]
[1778579964275,48.54,80797.33,135.0,-0.02327,3e-05,2.22898]
[1778579969310,48.56,80797.94,135.0,-0.02331,3e-05,2.23215]
[1778579970330,48.56,80797.94,135.0,-0.02331,3e-05,2.23215]
[1778579976362,48.6,80797.94,135.0,-0.02335,3e-05,2.23429]
[1778579981397,48.62,80807.06,135.0,-0.02315,3e-05,2.2185]
[1778579986433,48.65,80808.32,135.0,-0.02317,3e-05,2.2203]
[1778579987350,48.65,80808.32,135.0,-0.02317,3e-05,2.2203]
[1778579992481,48.68,80806.75,135.0,-0.02328,3e-05,2.22925]
[1778579997424,48.7,80810.54,135.0,-0.02322,3e-05,2.22444]
[1778579997628,48.7,80810.54,135.0,-0.02322,3e-05,2.22444]
[1778580000446,48.71,80804.24,135.0,-0.02343,3e-05,2.24116]
[1778580007593,48.75,80806.83,135.0,-0.02344,3e-05,2.24242]
[1778580012898,48.77,80805.53,135.0,-0.02352,3e-05,2.24885]
[1778580016656,48.8,80783.24,135.0,-0.02421,3e-05,2.30338]
[1778580021234,48.82,80780.69,135.0,-0.02434,3e-05,2.31318]
[1778580022423,48.82,80777.7,135.0,-0.02442,3e-05,2.32001]
[1778580024330,48.83,80775.56,135.0,-0.02451,3e-05,2.32717]
[1778580024482,48.83,80775.56,135.0,-0.02451,3e-05,2.32717]
[1778580024489,48.83,80775.56,135.0,-0.02451,3e-05,2.32717]
[1778580025618,48.83,80775.56,135.0,-0.02451,3e-05,2.32717]
[1778580027227,48.84,80775.56,135.0,-0.02452,3e-05,2.32792]
[1778580029524,48.85,80775.68,135.0,-0.02456,3e-05,2.3306]
[1778580030969,48.86,80776.2,135.0,-0.02455,3e-05,2.33015]
[1778580033565,48.86,80776.34,135.0,-0.02452,3e-05,2.32704]
[1778580035349,48.88,80776.59,135.0,-0.02454,3e-05,2.32868]
[1778580035591,48.88,80776.59,135.0,-0.02454,3e-05,2.32868]
[1778580037595,48.88,80776.59,135.0,-0.02454,3e-05,2.32868]
[1778580039626,48.89,80776.64,135.0,-0.02458,3e-05,2.33151]
[1778580041634,48.9,80776.49,135.0,-0.0246,3e-05,2.33332]
[1778580042656,48.9,80776.49,135.0,-0.02461,3e-05,2.33405]
[1778580045676,48.92,80776.88,135.0,-0.02463,3e-05,2.33533]
[1778580047702,48.92,80776.38,135.0,-0.02465,3e-05,2.3372]
[1778580049395,48.93,80776.39,135.0,-0.02468,3e-05,2.33935]
[1778580049972,48.94,80778.38,135.0,-0.02463,3e-05,2.3355]
[1778580053055,48.95,80787.01,135.0,-0.02441,3e-05,2.31802]
[1778580053062,48.95,80787.01,135.0,-0.02441,3e-05,2.31802]
[1778580054947,48.95,80787.04,135.0,-0.02441,3e-05,2.31871]
[1778580056056,48.96,80797.85,135.0,-0.02412,3e-05,2.2957]
[1778580056077,48.96,80797.85,135.0,-0.02412,3e-05,2.2957]
[1778580056139,48.96,80797.85,135.0,-0.02412,3e-05,2.2957]
[1778580056348,48.96,80797.85,135.0,-0.02412,3e-05,2.2957]
[1778580056542,48.96,80797.85,135.0,-0.02412,3e-05,2.2957]
[1778580057847,48.97,80796.99,135.0,-0.02416,3e-05,2.29843]
[1778580059147,48.97,80795.59,135.0,-0.02422,3e-05,2.30316]
[1778580061817,48.98,80790.79,135.0,-0.02436,3e-05,2.31482]
[1778580063831,48.99,80790.1,135.0,-0.0244,3e-05,2.31789]
[1778580065844,48.99,80790.33,135.0,-0.02441,3e-05,2.31886]
[1778580067860,49.0,80790.68,135.0,-0.02442,3e-05,2.31955]
[1778580068046,49.01,80790.91,135.0,-0.02444,3e-05,2.32051]
[1778580069875,49.01,80790.91,135.0,-0.02444,3e-05,2.32051]
[1778580071747,49.02,80792.61,135.0,-0.0244,3e-05,2.31813]
[1778580073912,49.03,80794.97,135.0,-0.02436,3e-05,2.31426]
[1778580075848,49.04,80794.7,135.0,-0.02438,3e-05,2.31637]
[1778580077934,49.04,80793.97,135.0,-0.02442,3e-05,2.31952]
[1778580078080,49.05,80793.69,135.0,-0.02445,3e-05,2.32164]
[1778580079950,49.05,80793.25,135.0,-0.02446,3e-05,2.32264]
[1778580081971,49.06,80793.81,135.0,-0.02446,3e-05,2.32283]
[1778580083007,49.07,80793.71,135.0,-0.02448,3e-05,2.32453]
[1778580084104,49.07,80793.74,135.0,-0.02449,3e-05,2.32519]
[1778580085363,49.08,80794.02,135.0,-0.02449,3e-05,2.32529]
[1778580088021,49.09,80796.11,135.0,-0.02446,3e-05,2.32274]
[1778580088424,49.09,80796.11,135.0,-0.02446,3e-05,2.32274]
[1778580090031,49.09,80795.94,135.0,-0.02448,3e-05,2.32386]
[1778580092044,49.1,80795.24,135.0,-0.02448,3e-05,2.32339]
[1778580094060,49.11,80791.51,135.0,-0.02461,3e-05,2.33332]
[1778580096081,49.12,80791.22,135.0,-0.02463,3e-05,2.33541]
[1778580098146,49.13,80791.02,135.0,-0.02466,3e-05,2.33729]
[1778580098773,49.13,80791.02,135.0,-0.02466,3e-05,2.33729]
[1778580100112,49.14,80791.38,135.0,-0.02466,3e-05,2.33788]
[1778580102129,49.14,80791.38,135.0,-0.02468,3e-05,2.33929]
[1778580104135,49.15,80790.9,135.0,-0.02471,3e-05,2.3418]
[1778580106160,49.16,80790.9,135.0,-0.02472,3e-05,2.3425]
[1778580108165,49.16,80790.9,135.0,-0.02474,3e-05,2.34389]
[1778580109168,49.17,80790.9,135.0,-0.02476,3e-05,2.34528]
[1778580109183,49.17,80790.9,135.0,-0.02476,3e-05,2.34528]
[1778580112196,49.18,80791.02,135.0,-0.02478,3e-05,2.34707]
[1778580114265,49.19,80791.02,135.0,-0.02479,3e-05,2.34776]
[1778580116226,49.19,80790.77,135.0,-0.02481,3e-05,2.3497]
[1778580118251,49.2,80791.16,135.0,-0.02483,3e-05,2.35084]
[1778580120265,49.21,80791.73,135.0,-0.02483,3e-05,2.35089]
[1778580120879,49.21,80791.73,135.0,-0.02483,3e-05,2.35089]
[1778580121412,49.22,80791.77,135.0,-0.02484,3e-05,2.35216]
[1778580124284,49.23,80795.57,135.0,-0.02475,3e-05,2.34483]
[1778580125448,49.23,80797.22,135.0,-0.02471,3e-05,2.34175]
[1778580126946,49.23,80799.05,135.0,-0.02467,3e-05,2.33827]
[1778580126426,49.24,80810.37,135.0,-0.02435,3e-05,2.31328]
[1778580127433,49.24,80813.33,135.0,-0.02427,3e-05,2.30733]
[1778580129021,49.24,80813.33,135.0,-0.02427,3e-05,2.30733]
[1778580129448,49.25,80807.97,135.0,-0.02443,3e-05,2.31995]
[1778580132056,49.25,80807.04,135.0,-0.02448,3e-05,2.3235]
[1778580132068,49.25,80807.04,135.0,-0.02448,3e-05,2.3235]
[1778580132720,49.25,80807.04,135.0,-0.02448,3e-05,2.3235]
[1778580132776,49.26,80806.56,135.0,-0.0245,3e-05,2.32531]
[1778580138424,49.27,80807.31,135.0,-0.0245,3e-05,2.32522]
[1778580143724,49.27,80798.26,135.0,-0.02478,3e-05,2.34692]
[1778580143743,49.27,80798.26,135.0,-0.02478,3e-05,2.34692]
[1778580143844,49.27,80796.52,135.0,-0.02483,3e-05,2.35126]
[1778580145608,49.27,80794.29,135.0,-0.0249,3e-05,2.35636]
[1778580146508,49.28,80791.8,135.0,-0.02498,3e-05,2.36272]
[1778580150561,49.3,80783.76,135.0,-0.02525,3e-05,2.38435]
[1778580150597,49.3,80783.76,135.0,-0.02525,3e-05,2.38435]
[1778580151320,49.3,80783.55,135.0,-0.02526,3e-05,2.38484]
[1778580152565,49.3,80787.4,135.0,-0.02511,3e-05,2.37226]
[1778580152688,49.3,80787.4,135.0,-0.02511,3e-05,2.37226]
[1778580153587,49.3,80788.51,135.0,-0.02509,3e-05,2.37033]
[1778580156614,49.31,80787.93,135.0,-0.02513,3e-05,2.37356]
[1778580157827,49.32,80788.03,135.0,-0.02513,3e-05,2.37396]
[1778580157930,49.32,80788.03,135.0,-0.02513,3e-05,2.37396]
[1778580157989,49.32,80788.03,135.0,-0.02513,3e-05,2.37396]
[1778580158025,49.32,80787.49,135.0,-0.02516,3e-05,2.37645]
[1778580158592,49.32,80787.49,135.0,-0.02516,3e-05,2.37645]
[1778580161674,49.33,80787.26,135.0,-0.02519,3e-05,2.37884]
[1778580166454,49.35,80787.2,135.0,-0.02523,3e-05,2.38145]
[1778580167621,49.35,80781.29,135.0,-0.02541,3e-05,2.39571]
[1778580169104,49.36,80777.55,135.0,-0.02554,3e-05,2.40558]
[1778580169741,49.36,80777.55,135.0,-0.02554,3e-05,2.40558]
[1778580170755,49.36,80777.51,135.0,-0.02555,3e-05,2.40681]
[1778580172211,49.36,80777.51,135.0,-0.02555,3e-05,2.40681]
[1778580174785,49.37,80777.39,135.0,-0.02558,3e-05,2.40879]
[1778580175806,49.38,80777.41,135.0,-0.02559,3e-05,2.40987]
[1778580177503,49.38,80777.44,135.0,-0.0256,3e-05,2.41036]
[1778580182854,49.4,80777.3,135.0,-0.02564,3e-05,2.41348]
[1778580188914,49.41,80776.91,135.0,-0.02569,3e-05,2.41771]
[1778580193534,49.43,80776.89,135.0,-0.02573,3e-05,2.42105]
[1778580193642,49.43,80776.89,135.0,-0.02573,3e-05,2.42105]
[1778580193701,49.43,80776.89,135.0,-0.02573,3e-05,2.42105]
[1778580193714,49.43,80776.89,135.0,-0.02573,3e-05,2.42105]
[1778580194077,49.43,80776.89,135.0,-0.02573,3e-05,2.42105]
[1778580194079,49.43,80776.89,135.0,-0.02573,3e-05,2.42105]
[1778580193899,49.43,80764.01,135.0,-0.02612,3e-05,2.45119]
[1778580195065,49.43,80755.54,135.0,-0.02638,3e-05,2.47136]
[1778580199026,49.44,80754.8,135.0,-0.02642,3e-05,2.47449]
[1778580204842,49.46,80749.68,135.0,-0.02661,3e-05,2.4893]
[1778580205147,49.46,80754.46,135.0,-0.02647,3e-05,2.47839]
[1778580205341,49.46,80754.46,135.0,-0.02647,3e-05,2.47839]
[1778580209125,49.47,80760.92,135.0,-0.0263,3e-05,2.46498]
[1778580215046,49.48,80762.24,135.0,-0.02625,3e-05,2.46027]
[1778580219250,49.49,80762.41,135.0,-0.02626,3e-05,2.46128]
[1778580225270,49.51,80762.7,135.0,-0.02629,3e-05,2.46338]
[1778580229899,49.52,80762.92,135.0,-0.02631,3e-05,2.4647]
[1778580235354,49.53,80762.93,135.0,-0.02634,3e-05,2.4674]
[1778580241228,49.55,80760.52,135.0,-0.02645,3e-05,2.47618]
[1778580242739,49.55,80760.52,135.0,-0.02645,3e-05,2.47618]
[1778580248277,49.56,80761.17,135.0,-0.02647,3e-05,2.47764]
[1778580253314,49.57,80761.48,135.0,-0.02649,3e-05,2.47903]
[1778580258349,49.59,80761.61,135.0,-0.02651,3e-05,2.48082]
[1778580259769,49.59,80761.61,135.0,-0.02651,3e-05,2.48082]
[1778580265398,49.6,80760.98,135.0,-0.02657,3e-05,2.48524]
[1778580270433,49.61,80756.21,135.0,-0.02674,3e-05,2.49857]
[1778580275470,49.62,80756.33,135.0,-0.02672,3e-05,2.49581]
[1778580276803,49.62,80756.33,135.0,-0.02672,3e-05,2.49581]
[1778580283526,49.64,80755.39,135.0,-0.02679,3e-05,2.50116]
[1778580288561,49.65,80754.93,135.0,-0.02683,3e-05,2.50418]
[1778580293812,49.66,80755.03,135.0,-0.02684,3e-05,2.50547]
[1778580299638,49.67,80755.17,135.0,-0.02687,3e-05,2.50778]
[1778580304674,49.68,80755.31,135.0,-0.02689,3e-05,2.50931]
[1778580309709,49.69,80762.96,135.0,-0.02668,3e-05,2.49308]
[1778580310821,49.69,80762.96,135.0,-0.02668,3e-05,2.49308]
[1778580316759,49.71,80765.13,135.0,-0.02665,3e-05,2.49068]
[1778580321794,49.72,80771.37,135.0,-0.02648,3e-05,2.47801]
[1778580325822,49.73,80762.42,135.0,-0.02678,3e-05,2.50083]
[1778580327855,49.73,80762.37,135.0,-0.02679,3e-05,2.50132]
[1778580333836,49.74,80758.36,135.0,-0.02689,3e-05,2.50862]
[1778580339920,49.76,80760.26,135.0,-0.02687,3e-05,2.50663]
[1778580342942,49.76,80773.29,135.0,-0.02648,3e-05,2.4769]
[1778580344877,49.76,80776.08,135.0,-0.0264,3e-05,2.47072]
[1778580349990,49.78,80777.15,135.0,-0.0264,3e-05,2.4707]
[1778580355027,49.79,80778.29,135.0,-0.0264,3e-05,2.47052]
[1778580356556,49.79,80778.57,135.0,-0.02639,3e-05,2.47028]
[1778580356567,49.79,80778.57,135.0,-0.02639,3e-05,2.47028]
[1778580356831,49.79,80778.57,135.0,-0.02639,3e-05,2.47028]
[1778580362080,49.81,80778.0,135.0,-0.02644,3e-05,2.4741]
[1778580367111,49.82,80778.73,135.0,-0.02645,3e-05,2.47441]
[1778580370416,49.82,80778.51,135.0,-0.02647,3e-05,2.47614]
[1778580371094,49.82,80778.51,135.0,-0.02647,3e-05,2.47614]
[1778580376179,49.84,80786.2,135.0,-0.02627,3e-05,2.46065]
[1778580379200,49.85,80777.27,135.0,-0.02656,3e-05,2.48286]
[1778580381224,49.85,80777.72,135.0,-0.02655,3e-05,2.48219]
[1778580381392,49.85,80777.65,135.0,-0.02655,3e-05,2.48275]
[1778580386836,49.86,80778.07,135.0,-0.02657,3e-05,2.48372]
[1778580392292,49.87,80779.79,135.0,-0.0265,3e-05,2.47757]
[1778580395952,49.88,80780.7,135.0,-0.02648,3e-05,2.47582]
[1778580398407,49.88,80780.29,135.0,-0.02651,3e-05,2.47838]
[1778580401043,49.89,80780.28,135.0,-0.02652,3e-05,2.47919]
[1778580401913,49.89,80780.54,135.0,-0.02652,3e-05,2.47936]
[1778580402565,49.89,80779.29,135.0,-0.02656,3e-05,2.4823]
[1778580408403,49.91,80779.04,135.0,-0.0266,3e-05,2.48557]
[1778580415453,49.92,80779.81,135.0,-0.02661,3e-05,2.48638]
[1778580421144,49.93,80782.3,135.0,-0.02656,3e-05,2.48204]
[1778580421265,49.93,80782.3,135.0,-0.02656,3e-05,2.48204]
[1778580426530,49.94,80789.49,135.0,-0.02637,3e-05,2.46791]
[1778580431565,49.96,80796.24,135.0,-0.02619,3e-05,2.45423]
[1778580432351,49.96,80796.24,135.0,-0.02619,3e-05,2.45423]
[1778580438614,49.97,80792.99,135.0,-0.02633,3e-05,2.46475]
[1778580442967,49.98,80794.14,135.0,-0.02631,3e-05,2.46332]
[1778580449691,50.0,80795.41,135.0,-0.02632,3e-05,2.46375]
[1778580454726,50.07,80800.41,135.0,-0.0263,3e-05,2.46182]
[1778580455554,50.07,80800.41,135.0,-0.0263,3e-05,2.46182]
[1778580460768,50.09,80799.3,135.0,-0.02637,3e-05,2.46691]
[1778580468824,50.11,80801.95,135.0,-0.02633,3e-05,2.46407]
[1778580472575,50.11,80802.21,135.0,-0.02634,3e-05,2.46471]
[1778580474866,50.12,80811.93,135.0,-0.02606,3e-05,2.44339]
[1778580479901,50.13,80807.6,135.0,-0.02622,3e-05,2.45558]
[1778580485943,50.15,80806.88,135.0,-0.02627,3e-05,2.45978]
[1778580488266,50.15,80806.88,135.0,-0.02627,3e-05,2.45978]
[1778580497020,50.17,80804.91,135.0,-0.02639,3e-05,2.46891]
[1778580502055,50.18,80804.62,135.0,-0.02643,3e-05,2.47162]
[1778580504896,50.19,80804.58,135.0,-0.02644,3e-05,2.47252]
[1778580505174,50.19,80804.58,135.0,-0.02644,3e-05,2.47252]
[1778580511119,50.2,80797.3,135.0,-0.02665,3e-05,2.48784]
[1778580517161,50.21,80792.57,135.0,-0.02682,3e-05,2.50113]
[1778580522196,50.23,80792.28,135.0,-0.02686,3e-05,2.5039]
[1778580523630,50.23,80792.71,135.0,-0.02685,3e-05,2.50323]
[1778580529245,50.24,80797.97,135.0,-0.02671,3e-05,2.49294]
[1778580534280,50.25,80798.73,135.0,-0.02671,3e-05,2.49294]
[1778580539315,50.26,80799.26,135.0,-0.02672,3e-05,2.49348]
[1778580544350,50.27,80800.64,135.0,-0.0267,3e-05,2.49207]
[1778580549385,50.28,80800.85,135.0,-0.02672,3e-05,2.49338]
[1778580554050,50.29,80802.65,135.0,-0.02668,3e-05,2.49061]
[1778580559456,50.3,80794.77,135.0,-0.02695,3e-05,2.51134]
[1778580564491,50.31,80794.92,135.0,-0.02697,3e-05,2.51263]
[1778580569096,50.31,80794.84,135.0,-0.02698,3e-05,2.51381]
[1778580570379,50.31,80794.82,135.0,-0.02699,3e-05,2.51418]
[1778580575568,50.33,80795.03,135.0,-0.02697,3e-05,2.51149]
[1778580580603,50.34,80790.73,135.0,-0.02712,3e-05,2.52322]
[1778580583477,50.34,80789.44,135.0,-0.02716,3e-05,2.52658]
[1778580583532,50.34,80789.31,135.0,-0.02717,3e-05,2.52719]
[1778580584242,50.34,80789.31,135.0,-0.02717,3e-05,2.52719]
[1778580584958,50.34,80790.06,135.0,-0.02714,3e-05,2.52518]
[1778580590677,50.35,80793.22,135.0,-0.02707,3e-05,2.51964]
[1778580595712,50.36,80794.61,135.0,-0.02705,3e-05,2.51796]
[1778580600232,50.36,80795.0,135.0,-0.02705,3e-05,2.51799]
[1778580601135,50.37,80794.51,135.0,-0.02707,3e-05,2.51977]
[1778580602707,50.37,80794.12,135.0,-0.02709,3e-05,2.521]
[1778580603286,50.37,80794.12,135.0,-0.02709,3e-05,2.521]
[1778580611824,50.38,80799.53,135.0,-0.02696,3e-05,2.5115]
[1778580617263,50.39,80806.18,135.0,-0.02678,3e-05,2.49726]
[1778580623590,50.4,80804.0,135.0,-0.02687,3e-05,2.50449]
[1778580629950,50.42,80804.04,135.0,-0.02691,3e-05,2.50721]
[1778580632433,50.42,80804.04,135.0,-0.02691,3e-05,2.50721]
[1778580632811,50.42,80804.04,135.0,-0.02687,3e-05,2.50379]
[1778580638009,50.43,80808.25,135.0,-0.02677,3e-05,2.49572]
[1778580638820,50.43,80808.25,135.0,-0.02677,3e-05,2.49572]
[1778580644051,50.45,80805.65,135.0,-0.02688,3e-05,2.50401]
[1778580649089,50.46,80798.28,135.0,-0.02713,3e-05,2.52308]
[1778580651295,50.46,80795.63,135.0,-0.02721,3e-05,2.52965]
[1778580651353,50.46,80795.63,135.0,-0.02721,3e-05,2.52965]
[1778580656804,50.47,80795.01,135.0,-0.02725,3e-05,2.53301]
[1778580659459,50.47,80795.06,135.0,-0.02726,3e-05,2.53353]
[1778580666208,50.49,80795.48,135.0,-0.02728,3e-05,2.53509]
[1778580668329,50.49,80795.75,135.0,-0.02728,3e-05,2.53477]
[1778580674900,50.5,80803.09,135.0,-0.02708,3e-05,2.51944]
[1778580674909,50.5,80803.09,135.0,-0.02708,3e-05,2.51944]
[1778580680306,50.51,80804.39,135.0,-0.02707,3e-05,2.51878]
[1778580685363,50.52,80804.22,135.0,-0.02709,3e-05,2.52055]
[1778580689719,50.53,80804.26,135.0,-0.02712,3e-05,2.52246]
[1778580693758,50.54,80803.81,135.0,-0.0271,3e-05,2.52037]
[1778580695779,50.54,80803.36,135.0,-0.02712,3e-05,2.52176]
[1778580695794,50.54,80803.36,135.0,-0.02712,3e-05,2.52176]
[1778580701454,50.55,80796.82,135.0,-0.02735,3e-05,2.53937]
[1778580707496,50.56,80795.32,135.0,-0.02742,3e-05,2.54469]
[1778580710900,50.57,80796.57,135.0,-0.02739,3e-05,2.5426]
[1778580716560,50.57,80796.45,135.0,-0.02742,3e-05,2.54462]
[1778580721595,50.58,80796.63,135.0,-0.02743,3e-05,2.54561]
[1778580727908,50.59,80796.71,135.0,-0.02744,3e-05,2.54627]
[1778580732279,50.6,80794.07,135.0,-0.02754,3e-05,2.55419]
[1778580738714,50.61,80786.0,135.0,-0.02782,3e-05,2.57526]
[1778580742683,50.61,80786.47,135.0,-0.02781,3e-05,2.57482]
[1778580742818,50.61,80786.47,135.0,-0.02781,3e-05,2.57482]
[1778580749792,50.62,80784.27,135.0,-0.0279,3e-05,2.58194]
[1778580755834,50.63,80786.25,135.0,-0.02781,3e-05,2.57399]
[1778580760869,50.63,80787.7,135.0,-0.02778,3e-05,2.57167]
[1778580765169,50.64,80787.84,135.0,-0.02779,3e-05,2.57202]
[1778580765719,50.64,80787.58,135.0,-0.0278,3e-05,2.57287]
[1778580768931,50.64,80787.33,135.0,-0.02781,3e-05,2.57393]
[1778580769386,50.64,80787.33,135.0,-0.02781,3e-05,2.57393]
[1778580769831,50.64,80787.33,135.0,-0.02782,3e-05,2.57438]
[1778580770151,50.64,80787.33,135.0,-0.02782,3e-05,2.57438]
[1778580777988,50.65,80782.34,135.0,-0.028,3e-05,2.58823]
[1778580781586,50.66,80782.25,135.0,-0.02801,3e-05,2.58865]
[1778580787053,50.66,80784.71,135.0,-0.02795,3e-05,2.58444]
[1778580793095,50.67,80784.02,135.0,-0.02799,3e-05,2.58735]
[1778580798130,50.68,80784.25,135.0,-0.02799,3e-05,2.58782]
[1778580803165,50.68,80781.26,135.0,-0.0281,3e-05,2.59598]
[1778580808200,50.69,80776.62,135.0,-0.02826,3e-05,2.60798]
[1778580813236,50.69,80776.79,135.0,-0.02822,3e-05,2.60383]
[1778580818271,50.7,80777.32,135.0,-0.02821,3e-05,2.60339]
[1778580821541,50.7,80777.67,135.0,-0.0282,3e-05,2.60272]
[1778580827334,50.7,80779.76,135.0,-0.02816,3e-05,2.59908]
[1778580832369,50.71,80780.57,135.0,-0.02814,3e-05,2.59803]
[1778580837404,50.71,80780.04,135.0,-0.02817,3e-05,2.6002]
[1778580838573,50.71,80780.04,135.0,-0.02817,3e-05,2.6002]
[1778580845280,50.72,80779.94,135.0,-0.02819,3e-05,2.60149]
[1778580853516,50.73,80780.26,135.0,-0.0282,3e-05,2.60248]
[1778580856537,50.73,80794.21,135.0,-0.02777,3e-05,2.5697]
[1778580861572,50.74,80795.12,135.0,-0.02776,3e-05,2.5689]
[1778580866607,50.75,80788.87,135.0,-0.02797,3e-05,2.58487]
[1778580871642,50.75,80790.94,135.0,-0.02787,3e-05,2.5764]
[1778580876299,50.76,80792.15,135.0,-0.02784,3e-05,2.57438]
[1778580877406,50.76,80784.33,135.0,-0.02809,3e-05,2.59325]
[1778580885563,50.76,80779.53,135.0,-0.02825,3e-05,2.60558]
[1778580890775,50.79,80776.74,135.0,-0.02841,3e-05,2.61749]
[1778580891555,50.79,80776.74,135.0,-0.02841,3e-05,2.61749]
[1778580897548,50.82,80776.71,135.0,-0.02849,3e-05,2.62404]
[1778580897660,50.82,80776.71,135.0,-0.02849,3e-05,2.62404]
[1778580904351,50.86,80777.77,135.0,-0.02855,3e-05,2.62857]
[1778580909908,50.91,80777.11,135.0,-0.02868,3e-05,2.63854]
[1778580914943,50.92,80776.9,135.0,-0.02871,3e-05,2.64034]
[1778580919978,50.92,80775.83,135.0,-0.02875,3e-05,2.64336]
[1778580925013,50.92,80776.03,135.0,-0.02875,3e-05,2.64331]
[1778580930048,50.92,80775.09,135.0,-0.02878,3e-05,2.64599]
[1778580935083,50.92,80774.77,135.0,-0.02875,3e-05,2.64254]
[1778580940118,50.93,80773.83,135.0,-0.02879,3e-05,2.64521]
[1778580947836,50.93,80773.79,135.0,-0.02879,3e-05,2.64553]
[1778580949181,50.93,80764.94,135.0,-0.02908,3e-05,2.66743]
[1778580951865,50.93,80755.46,135.0,-0.02939,3e-05,2.69061]
[1778580952436,50.93,80755.46,135.0,-0.02939,3e-05,2.69061]
[1778580958602,50.93,80752.46,135.0,-0.02949,3e-05,2.69787]
[1778580960097,50.93,80752.3,135.0,-0.02949,3e-05,2.69823]
[1778580960288,50.93,80752.3,135.0,-0.02949,3e-05,2.69823]
[1778580960312,50.93,80752.3,135.0,-0.02949,3e-05,2.69823]
[1778580966300,50.93,80752.25,135.0,-0.02949,3e-05,2.69805]
[1778580971336,50.93,80757.23,135.0,-0.02933,3e-05,2.68579]
[1778580974929,50.93,80757.36,135.0,-0.02932,3e-05,2.68548]
[1778580980687,50.93,80755.33,135.0,-0.02939,3e-05,2.69043]
[1778580986442,50.93,80751.72,135.0,-0.0295,3e-05,2.69918]
[1778580991477,50.93,80751.38,135.0,-0.02947,3e-05,2.69522]
[1778580995099,50.93,80751.56,135.0,-0.02946,3e-05,2.69472]
[1778581000540,50.93,80754.8,135.0,-0.02935,3e-05,2.68673]
[1778581005575,50.93,80753.31,135.0,-0.0294,3e-05,2.69036]
[1778581007456,50.93,80754.84,135.0,-0.02935,3e-05,2.6866]
[1778581012624,50.93,80753.03,135.0,-0.02941,3e-05,2.69099]
[1778581017659,50.93,80752.48,135.0,-0.02943,3e-05,2.69229]
[1778581022694,50.93,80753.16,135.0,-0.0294,3e-05,2.69057]
[1778581023927,50.93,80753.16,135.0,-0.0294,3e-05,2.69057]
[1778581027699,50.93,80752.55,135.0,-0.02942,3e-05,2.69204]
[1778581033771,50.92,80746.99,135.0,-0.0296,3e-05,2.70548]
[1778581038806,50.92,80741.94,135.0,-0.02977,3e-05,2.71774]
[1778581040820,50.92,80729.94,135.0,-0.03016,3e-05,2.74733]
[1778581045855,50.92,80741.05,135.0,-0.02979,3e-05,2.71932]
[1778581050890,50.92,80739.43,135.0,-0.02984,3e-05,2.72306]
[1778581055925,50.92,80738.64,135.0,-0.02981,3e-05,2.72005]
[1778581060960,50.92,80738.57,135.0,-0.02981,3e-05,2.71994]
[1778581065995,50.91,80739.13,135.0,-0.02979,3e-05,2.71829]
[1778581072038,50.91,80738.81,135.0,-0.0298,3e-05,2.71876]
[1778581077075,50.91,80739.71,135.0,-0.02976,3e-05,2.71628]
[1778581082110,50.91,80739.73,135.0,-0.02976,3e-05,2.71599]
[1778581088152,50.91,80738.67,135.0,-0.02979,3e-05,2.71831]
[1778581094194,50.91,80739.42,135.0,-0.02976,3e-05,2.71615]
[1778581099230,50.91,80747.97,135.0,-0.02948,3e-05,2.69488]
[1778581104232,50.91,80754.6,135.0,-0.02926,3e-05,2.67865]
[1778581105709,50.91,80755.37,135.0,-0.02923,3e-05,2.67678]
[1778581110423,50.91,80757.95,135.0,-0.02915,3e-05,2.67058]
[1778581114529,50.91,80760.52,135.0,-0.02902,3e-05,2.65978]
[1778581120377,50.91,80763.15,135.0,-0.02894,3e-05,2.65369]
[1778581125412,50.91,80767.07,135.0,-0.02882,3e-05,2.64442]
[1778581130448,50.91,80769.78,135.0,-0.02874,3e-05,2.6382]
[1778581135838,50.91,80770.64,135.0,-0.02871,3e-05,2.63642]
[1778581136696,50.91,80771.24,135.0,-0.02869,3e-05,2.63513]
[1778581136795,50.91,80791.77,135.0,-0.02804,3e-05,2.58589]
[1778581137229,50.91,80791.77,135.0,-0.02804,3e-05,2.58589]
[1778581137895,50.91,80791.77,135.0,-0.02804,3e-05,2.58589]
[1778581139265,50.92,80792.83,135.0,-0.02801,3e-05,2.58369]
[1778581144757,50.92,80791.13,135.0,-0.02808,3e-05,2.58854]
[1778581150588,50.93,80791.84,135.0,-0.02807,3e-05,2.58795]
[1778581155623,50.93,80790.75,135.0,-0.02811,3e-05,2.59134]
[1778581160658,50.93,80789.23,135.0,-0.02817,3e-05,2.59571]
[1778581165996,50.94,80789.29,135.0,-0.02818,3e-05,2.59601]
[1778581171735,50.94,80787.94,135.0,-0.02819,3e-05,2.59581]
[1778581176770,50.95,80794.24,135.0,-0.028,3e-05,2.58154]
[1778581181805,50.95,80793.62,135.0,-0.02803,3e-05,2.58387]
[1778581186840,50.96,80793.59,135.0,-0.02804,3e-05,2.58479]
[1778581191876,50.96,80793.78,135.0,-0.02805,3e-05,2.58519]
[1778581198926,50.97,80794.59,135.0,-0.02804,3e-05,2.58464]
[1778581200938,50.98,80804.12,135.0,-0.02777,3e-05,2.56428]
[1778581205973,51.01,80797.88,135.0,-0.02803,3e-05,2.58374]
[1778581219066,51.02,80797.43,135.0,-0.02807,3e-05,2.58701]
[1778581224101,51.02,80796.79,135.0,-0.0281,3e-05,2.58937]
[1778581233164,51.03,80795.65,135.0,-0.02811,3e-05,2.58892]
[1778581242227,51.05,80795.74,135.0,-0.02816,3e-05,2.593]
[1778581252297,51.06,80794.7,135.0,-0.02821,3e-05,2.59702]
[1778581257332,51.07,80788.46,135.0,-0.02842,3e-05,2.61259]
[1778581262367,51.07,80789.16,135.0,-0.0284,3e-05,2.61154]
[1778581267403,51.07,80789.87,135.0,-0.02839,3e-05,2.61047]
[1778581272437,51.08,80789.24,135.0,-0.02842,3e-05,2.61262]
[1778581277472,51.08,80790.66,135.0,-0.02838,3e-05,2.60988]
[1778581285528,51.09,80790.25,135.0,-0.02841,3e-05,2.61191]
[1778581291570,51.09,80788.65,135.0,-0.02842,3e-05,2.61188]
[1778581296605,51.09,80787.41,135.0,-0.02847,3e-05,2.6155]
[1778581304662,51.1,80785.25,135.0,-0.02855,3e-05,2.6216]
[1778581309697,51.1,80785.34,135.0,-0.02856,3e-05,2.62192]
[1778581314732,51.1,80785.44,135.0,-0.02856,3e-05,2.62219]
[1778581319767,51.11,80785.04,135.0,-0.02858,3e-05,2.62365]
[1778581324802,51.11,80781.45,135.0,-0.0287,3e-05,2.63271]
[1778581329837,51.11,80777.93,135.0,-0.02882,3e-05,2.64157]
[1778581336887,51.11,80778.89,135.0,-0.02879,3e-05,2.63972]
[1778581341922,51.12,80780.66,135.0,-0.02874,3e-05,2.63581]
[1778581346957,51.12,80780.65,135.0,-0.02874,3e-05,2.6362]
[1778581352904,51.12,80780.25,135.0,-0.02876,3e-05,2.63745]
[1778581359041,51.12,80780.31,135.0,-0.02872,3e-05,2.63328]
[1778581364076,51.13,80783.03,135.0,-0.02864,3e-05,2.62721]
[1778581368104,51.13,80773.43,135.0,-0.02895,3e-05,2.65066]
[1778581370118,51.13,80761.93,135.0,-0.02932,3e-05,2.67863]
[1778581371419,51.13,80761.4,135.0,-0.02934,3e-05,2.67992]
[1778581372132,51.13,80752.22,135.0,-0.02964,3e-05,2.70236]
[1778581377167,51.13,80742.66,135.0,-0.02995,3e-05,2.72555]
[1778581379927,51.12,80742.72,135.0,-0.02995,3e-05,2.72524]
[1778581380258,51.12,80742.72,135.0,-0.02995,3e-05,2.72524]
[1778581380323,51.12,80742.57,135.0,-0.02995,3e-05,2.72552]
[1778581386230,51.12,80746.78,135.0,-0.02981,3e-05,2.71467]
[1778581391268,51.12,80737.63,135.0,-0.0301,3e-05,2.73685]
[1778581396303,51.12,80735.21,135.0,-0.03018,3e-05,2.74231]
[1778581401339,51.11,80733.69,135.0,-0.03022,3e-05,2.74549]
[1778581405943,51.11,80733.88,135.0,-0.03021,3e-05,2.74466]
[1778581409396,51.11,80720.44,135.0,-0.03065,3e-05,2.77754]
[1778581411158,51.11,80720.44,135.0,-0.03065,3e-05,2.77754]
[1778581416444,51.1,80718.99,135.0,-0.03064,3e-05,2.77524]
[1778581421479,51.1,80719.94,135.0,-0.03059,3e-05,2.77205]
[1778581426515,51.09,80721.05,135.0,-0.03055,3e-05,2.7685]
[1778581431549,51.09,80719.19,135.0,-0.0306,3e-05,2.77238]
[1778581434570,51.09,80709.2,135.0,-0.03093,3e-05,2.79693]
[1778581438598,51.08,80717.99,135.0,-0.03062,3e-05,2.77412]
[1778581444640,51.08,80717.53,135.0,-0.03063,3e-05,2.77432]
[1778581449675,51.07,80718.88,135.0,-0.03057,3e-05,2.7702]
[1778581455717,51.07,80718.93,135.0,-0.03056,3e-05,2.76923]
[1778581457731,51.07,80729.98,135.0,-0.03018,3e-05,2.74147]
[1778581462766,51.07,80730.41,135.0,-0.03016,3e-05,2.73995]
[1778581467801,51.06,80730.27,135.0,-0.03016,3e-05,2.73982]
[1778581470584,51.06,80729.28,135.0,-0.03019,3e-05,2.74208]
[1778581475857,51.06,80725.82,135.0,-0.03025,3e-05,2.74529]
[1778581480892,51.06,80723.02,135.0,-0.03034,3e-05,2.75164]
[1778581485927,51.05,80722.68,135.0,-0.03034,3e-05,2.7519]
[1778581490476,51.05,80728.04,135.0,-0.03015,3e-05,2.73812]
[1778581490801,51.05,80728.04,135.0,-0.03015,3e-05,2.73812]
[1778581495998,51.05,80733.83,135.0,-0.02996,3e-05,2.72336]
[1778581501033,51.05,80739.31,135.0,-0.02977,3e-05,2.70951]
[1778581503891,51.05,80742.37,135.0,-0.02967,3e-05,2.7019]
[1778581504040,51.05,80742.37,135.0,-0.02967,3e-05,2.7019]
[1778581504143,51.05,80742.37,135.0,-0.02967,3e-05,2.7019]
[1778581504147,51.05,80742.37,135.0,-0.02967,3e-05,2.7019]
[1778581504202,51.05,80742.37,135.0,-0.02967,3e-05,2.7019]
[1778581504412,51.05,80722.87,135.0,-0.03032,3e-05,2.75009]
[1778581504563,51.05,80722.87,135.0,-0.03032,3e-05,2.75009]
[1778581504720,51.05,80722.87,135.0,-0.03032,3e-05,2.75009]
[1778581505129,51.05,80691.22,135.0,-0.03139,3e-05,2.82963]
[1778581506000,51.05,80691.22,135.0,-0.03139,3e-05,2.82963]
[1778581506217,51.05,80691.22,135.0,-0.03139,3e-05,2.82963]
[1778581507787,51.04,80690.03,135.0,-0.03143,3e-05,2.83229]
[1778581512761,51.04,80690.18,135.0,-0.03141,3e-05,2.83088]
[1778581514327,51.03,80690.18,135.0,-0.0314,3e-05,2.83037]
[1778581519195,51.03,80693.41,135.0,-0.03127,3e-05,2.82089]
[1778581524286,51.02,80690.82,135.0,-0.03135,3e-05,2.82648]
[1778581524383,51.02,80679.25,135.0,-0.03175,3e-05,2.85545]
[1778581524477,51.02,80679.25,135.0,-0.03175,3e-05,2.85545]
[1778581525095,51.02,80679.25,135.0,-0.03175,3e-05,2.85545]
[1778581525215,51.02,80664.97,135.0,-0.03224,4e-05,2.8919]
[1778581526654,51.02,80660.65,135.0,-0.03239,4e-05,2.90276]
[1778581526718,51.02,80660.65,135.0,-0.03239,4e-05,2.90276]
[1778581527507,51.01,80660.18,135.0,-0.0324,4e-05,2.90322]
[1778581527985,51.01,80660.18,135.0,-0.0324,4e-05,2.90322]
[1778581528236,51.01,80658.88,135.0,-0.03245,4e-05,2.90659]
[1778581528838,51.01,80658.88,135.0,-0.03245,4e-05,2.90659]
[1778581529730,51.02,80660.86,135.0,-0.03238,4e-05,2.90204]
[1778581530292,51.02,80660.86,135.0,-0.03238,4e-05,2.90204]
[1778581532264,51.02,80667.91,135.0,-0.03209,4e-05,2.87931]
[1778581537301,51.03,80667.64,135.0,-0.03212,4e-05,2.88139]
[1778581542336,51.03,80663.05,135.0,-0.03229,4e-05,2.89446]
[1778581543738,51.03,80663.01,135.0,-0.0323,4e-05,2.89481]
[1778581544199,51.03,80663.01,135.0,-0.0323,4e-05,2.89481]
[1778581552406,51.04,80667.6,135.0,-0.03216,4e-05,2.88466]
[1778581552909,51.04,80667.6,135.0,-0.03216,4e-05,2.88466]
[1778581552992,51.04,80667.6,135.0,-0.03216,4e-05,2.88466]
[1778581553413,51.04,80668.59,135.0,-0.03212,4e-05,2.88174]
[1778581553958,51.04,80668.59,135.0,-0.03212,4e-05,2.88174]
[1778581554420,51.04,80668.92,135.0,-0.03211,4e-05,2.88116]
[1778581556551,51.04,80669.97,135.0,-0.03208,4e-05,2.87899]
[1778581557441,51.04,80670.51,135.0,-0.03206,4e-05,2.87725]
[1778581562624,51.04,80664.64,135.0,-0.03225,4e-05,2.89096]
[1778581562659,51.03,80661.69,135.0,-0.03235,4e-05,2.89821]
[1778581568518,51.04,80662.88,135.0,-0.03232,4e-05,2.89658]
[1778581573553,51.05,80663.2,135.0,-0.03233,4e-05,2.89695]
[1778581574897,51.05,80663.2,135.0,-0.03233,4e-05,2.89695]
[1778581574999,51.05,80660.87,135.0,-0.03241,4e-05,2.90322]
[1778581575531,51.05,80660.87,135.0,-0.03241,4e-05,2.90322]
[1778581575567,51.05,80660.53,135.0,-0.03242,4e-05,2.9037]
[1778581576874,51.05,80660.53,135.0,-0.03242,4e-05,2.9037]
[1778581576973,51.05,80661.72,135.0,-0.03238,4e-05,2.90085]
[1778581577808,51.05,80661.72,135.0,-0.03238,4e-05,2.90085]
[1778581578186,51.05,80661.72,135.0,-0.03238,4e-05,2.90085]
[1778581578283,51.05,80671.47,135.0,-0.03203,4e-05,2.87532]
[1778581580822,51.05,80670.72,135.0,-0.03206,4e-05,2.87718]
[1778581581186,51.05,80670.72,135.0,-0.03206,4e-05,2.87718]
[1778581581287,51.05,80671.0,135.0,-0.03205,4e-05,2.87674]
[1778581584738,51.06,80670.52,135.0,-0.0321,4e-05,2.88037]
[1778581590672,51.08,80671.45,135.0,-0.03212,4e-05,2.88221]
[1778581591504,51.08,80671.45,135.0,-0.03212,4e-05,2.88221]
[1778581596714,51.1,80672.82,135.0,-0.03208,4e-05,2.87807]
[1778581601749,51.12,80673.42,135.0,-0.03211,4e-05,2.88009]
[1778581606784,51.14,80672.36,135.0,-0.0322,4e-05,2.88634]
[1778581609315,51.14,80671.77,135.0,-0.03223,4e-05,2.88856]
[1778581614840,51.17,80667.67,135.0,-0.03243,4e-05,2.9039]
[1778581619875,51.19,80667.89,135.0,-0.03247,4e-05,2.9067]
[1778581624910,51.27,80673.37,135.0,-0.03249,4e-05,2.90816]
[1778581626347,51.27,80673.37,135.0,-0.03249,4e-05,2.90816]
[1778581631959,51.35,80676.26,135.0,-0.03261,4e-05,2.91702]
[1778581636994,51.49,80680.73,135.0,-0.0328,4e-05,2.93143]
[1778581638658,51.49,80680.71,135.0,-0.03281,4e-05,2.93209]
[1778581644043,51.51,80681.65,135.0,-0.03283,4e-05,2.93332]
[1778581649078,51.53,80683.65,135.0,-0.0328,4e-05,2.93122]
[1778581651886,51.53,80683.65,135.0,-0.0328,4e-05,2.93122]
[1778581652843,51.54,80683.68,135.0,-0.03277,4e-05,2.92805]
[1778581656716,51.55,80684.05,135.0,-0.03278,4e-05,2.92893]
[1778581657179,51.55,80684.05,135.0,-0.03278,4e-05,2.92893]
[1778581658856,51.56,80681.11,135.0,-0.03291,4e-05,2.93835]
[1778581659148,51.56,80680.75,135.0,-0.03293,4e-05,2.93987]
[1778581659640,51.56,80680.75,135.0,-0.03293,4e-05,2.93987]
[1778581660155,51.56,80680.85,135.0,-0.03293,4e-05,2.93976]
[1778581665190,51.58,80680.62,135.0,-0.03298,4e-05,2.94327]
[1778581667028,51.58,80680.65,135.0,-0.03298,4e-05,2.94377]
[1778581667204,51.58,80680.9,135.0,-0.03298,4e-05,2.9437]
[1778581669871,51.59,80680.97,135.0,-0.03299,4e-05,2.9438]
[1778581669899,51.59,80680.97,135.0,-0.03299,4e-05,2.94393]
[1778581673000,51.58,80682.5,135.0,-0.03292,4e-05,2.93902]
[1778581673247,51.58,80683.98,135.0,-0.03286,4e-05,2.93472]
[1778581678282,51.58,80685.05,135.0,-0.03283,4e-05,2.93272]
[1778581683188,51.59,80693.21,135.0,-0.03255,4e-05,2.91232]
[1778581683317,51.59,80694.17,135.0,-0.03252,4e-05,2.91001]
[1778581688110,51.58,80694.5,135.0,-0.03248,4e-05,2.90743]
[1778581688352,51.57,80694.39,135.0,-0.03248,4e-05,2.90728]
[1778581688879,51.57,80694.39,135.0,-0.03248,4e-05,2.90728]
[1778581693748,51.58,80697.89,135.0,-0.03237,4e-05,2.8993]
[1778581694329,51.58,80697.89,135.0,-0.03237,4e-05,2.8993]
[1778581699429,51.58,80698.28,135.0,-0.03237,4e-05,2.89917]
[1778581704464,51.59,80698.93,135.0,-0.03236,4e-05,2.8986]
[1778581705039,51.59,80698.93,135.0,-0.03236,4e-05,2.8986]
[1778581705471,51.59,80699.21,135.0,-0.03235,4e-05,2.89748]
[1778581705955,51.59,80699.21,135.0,-0.03235,4e-05,2.89748]
[1778581706478,51.59,80701.58,135.0,-0.03227,4e-05,2.89164]
[1778581711513,51.6,80701.86,135.0,-0.03222,3e-05,2.88719]
[1778581716548,51.6,80701.8,135.0,-0.03224,3e-05,2.88852]
[1778581722590,51.61,80705.19,135.0,-0.03214,3e-05,2.88125]
[1778581727625,51.62,80700.48,135.0,-0.03232,4e-05,2.89443]
[1778581733673,51.62,80701.08,135.0,-0.03232,4e-05,2.89426]
[1778581738708,51.63,80699.84,135.0,-0.03238,4e-05,2.89857]
[1778581747771,51.64,80699.72,135.0,-0.03241,4e-05,2.90087]
[1778581749413,51.64,80699.72,135.0,-0.03241,4e-05,2.90087]
[1778581754837,51.65,80697.56,135.0,-0.0325,4e-05,2.9079]
[1778581760879,51.65,80695.71,135.0,-0.03259,4e-05,2.91383]
[1778581765914,51.66,80696.0,135.0,-0.03259,4e-05,2.91403]
[1778581770949,51.66,80698.2,135.0,-0.03252,4e-05,2.90937]
[1778581775984,51.67,80700.2,135.0,-0.03242,4e-05,2.90037]
[1778581781292,51.67,80699.83,135.0,-0.03244,4e-05,2.90215]
[1778581787061,51.68,80699.59,135.0,-0.03247,4e-05,2.90418]
[1778581792096,51.69,80699.01,135.0,-0.0325,4e-05,2.90664]
[1778581800152,51.69,80699.39,135.0,-0.03251,4e-05,2.90723]
[1778581804180,51.7,80708.12,135.0,-0.03222,3e-05,2.88574]
[1778581809215,51.7,80701.12,135.0,-0.03247,4e-05,2.90465]
[1778581814251,51.71,80695.25,135.0,-0.03269,4e-05,2.92064]
[1778581817892,51.71,80694.43,135.0,-0.03273,4e-05,2.92324]
[1778581818367,51.71,80717.65,135.0,-0.03192,3e-05,2.86419]
[1778581822683,51.72,80722.21,135.0,-0.03177,3e-05,2.85349]
[1778581823314,51.72,80721.61,135.0,-0.0318,3e-05,2.85556]
[1778581827346,51.71,80706.65,135.0,-0.0323,3e-05,2.89213]
[1778581829709,51.71,80705.53,135.0,-0.03234,4e-05,2.89458]
[1778581830367,51.71,80702.9,135.0,-0.03242,4e-05,2.90047]
[1778581835402,51.71,80700.3,135.0,-0.03247,4e-05,2.9032]
[1778581840438,51.72,80700.12,135.0,-0.03249,4e-05,2.90462]
[1778581845473,51.72,80688.99,135.0,-0.0329,4e-05,2.93408]
[1778581850508,51.72,80683.49,135.0,-0.0331,4e-05,2.94896]
[1778581852040,51.73,80682.95,135.0,-0.03312,4e-05,2.95047]
[1778581852522,51.73,80683.43,135.0,-0.03311,4e-05,2.94935]
[1778581857557,51.71,80682.59,135.0,-0.0331,4e-05,2.94901]
[1778581862592,51.7,80673.38,135.0,-0.0334,4e-05,2.97036]
[1778581865846,51.69,80678.74,135.0,-0.03318,4e-05,2.95487]
[1778581871656,51.68,80677.02,135.0,-0.0332,4e-05,2.95627]
[1778581876699,51.66,80667.48,135.0,-0.03351,4e-05,2.97801]
[1778581881730,51.64,80666.59,135.0,-0.0335,4e-05,2.97761]
[1778581886765,51.63,80661.84,135.0,-0.03363,4e-05,2.98728]
[1778581891800,51.62,80665.68,135.0,-0.03341,4e-05,2.9696]
[1778581895411,51.61,80665.78,135.0,-0.03339,4e-05,2.96829]
[1778581896835,51.6,80681.64,135.0,-0.0328,4e-05,2.92567]
[1778581899520,51.6,80682.33,135.0,-0.03277,4e-05,2.92345]
[1778581904891,51.58,80681.71,135.0,-0.03275,4e-05,2.92194]
[1778581909926,51.57,80672.93,135.0,-0.03303,4e-05,2.94232]
[1778581914961,51.56,80671.58,135.0,-0.03305,4e-05,2.94343]
[1778581920278,51.55,80671.49,135.0,-0.03302,4e-05,2.94177]
[1778581926038,51.53,80670.16,135.0,-0.03303,4e-05,2.94195]
[1778581930066,51.52,80660.27,135.0,-0.03336,4e-05,2.96575]
[1778581935102,51.51,80655.54,135.0,-0.03349,4e-05,2.97554]
[1778581940136,51.5,80654.43,135.0,-0.0335,4e-05,2.9758]
[1778581945171,51.48,80654.99,135.0,-0.03344,4e-05,2.97169]
[1778581950206,51.47,80654.78,135.0,-0.03341,4e-05,2.96964]
[1778581955241,51.45,80656.33,135.0,-0.03327,4e-05,2.95807]
[1778581960276,51.44,80656.39,135.0,-0.03323,4e-05,2.9554]
[1778581965043,51.43,80655.09,135.0,-0.03325,4e-05,2.95678]
[1778581965099,51.43,80655.09,135.0,-0.03325,4e-05,2.95678]
[1778581970346,51.41,80651.21,135.0,-0.03335,4e-05,2.96384]
[1778581975381,51.4,80652.02,135.0,-0.03329,4e-05,2.95918]
[1778581980416,51.39,80651.6,135.0,-0.03327,4e-05,2.95777]
[1778581985451,51.38,80651.22,135.0,-0.03325,4e-05,2.95625]
[1778581990486,51.36,80651.04,135.0,-0.03322,4e-05,2.95423]
[1778581990928,51.36,80651.04,135.0,-0.03322,4e-05,2.95423]
[1778581991677,51.36,80651.04,135.0,-0.03322,4e-05,2.95423]
[1778581991771,51.36,80650.98,135.0,-0.03321,4e-05,2.95339]
[1778581992017,51.36,80650.98,135.0,-0.03321,4e-05,2.95339]
[1778581992042,51.36,80650.98,135.0,-0.03321,4e-05,2.95339]
[1778581993507,51.35,80651.32,135.0,-0.03319,4e-05,2.95201]
[1778581995119,51.35,80650.63,135.0,-0.03321,4e-05,2.95332]
[1778581995521,51.35,80650.39,135.0,-0.03321,4e-05,2.95345]
[1778582000556,51.35,80651.82,135.0,-0.03317,4e-05,2.95037]
[1778582005591,51.36,80650.04,135.0,-0.03324,4e-05,2.95568]
[1778582008644,51.36,80649.99,135.0,-0.03325,4e-05,2.95606]
[1778582014654,51.36,80648.68,135.0,-0.03325,4e-05,2.95536]
[1778582017944,51.36,80649.75,135.0,-0.03322,4e-05,2.95294]
[1778582018682,51.36,80649.84,135.0,-0.03322,4e-05,2.95284]
[1778582023718,51.35,80657.27,135.0,-0.03292,4e-05,2.93104]
[1778582025952,51.35,80657.96,135.0,-0.03288,4e-05,2.92831]
[1778582026610,51.35,80657.96,135.0,-0.03288,4e-05,2.92831]
[1778582030630,51.34,80656.61,135.0,-0.0329,4e-05,2.93001]
[1778582030766,51.33,80653.33,135.0,-0.03301,4e-05,2.93808]
[1778582034989,51.34,80648.85,135.0,-0.03318,4e-05,2.95037]
[1778582035298,51.34,80648.85,135.0,-0.03318,4e-05,2.95037]
[1778582036132,51.34,80648.83,135.0,-0.03319,4e-05,2.9507]
[1778582036808,51.34,80648.52,135.0,-0.03319,4e-05,2.95102]
[1778582041843,51.32,80648.72,135.0,-0.03315,4e-05,2.94808]
[1778582044774,51.32,80647.56,135.0,-0.03318,4e-05,2.95015]
[1778582044966,51.32,80643.71,135.0,-0.03331,4e-05,2.95973]
[1778582046067,51.32,80638.44,135.0,-0.0335,4e-05,2.97337]
[1778582046878,51.32,80637.87,135.0,-0.03353,4e-05,2.97531]
[1778582049977,51.32,80637.69,135.0,-0.03355,4e-05,2.97667]
[1778582054981,51.34,80638.68,135.0,-0.03355,4e-05,2.97674]
[1778582054985,51.34,80638.68,135.0,-0.03355,4e-05,2.97674]
[1778582059981,51.35,80638.96,135.0,-0.03357,4e-05,2.97825]
[1778582059986,51.35,80638.96,135.0,-0.03357,4e-05,2.97825]
[1778582064990,51.36,80638.89,135.0,-0.03359,4e-05,2.97978]
[1778582064994,51.36,80638.89,135.0,-0.03359,4e-05,2.97978]
[1778582066014,51.36,80630.18,135.0,-0.03393,4e-05,3.00405]
[1778582070002,51.37,80622.17,135.0,-0.03424,4e-05,3.02644]
[1778582070006,51.37,80622.17,135.0,-0.03424,4e-05,3.02644]
[1778582070674,51.37,80622.17,135.0,-0.03424,4e-05,3.02644]
[1778582070705,51.37,80622.1,135.0,-0.03425,4e-05,3.02699]
[1778582075981,51.4,80627.89,135.0,-0.03406,4e-05,3.01268]
[1778582078982,51.41,80629.3,135.0,-0.03403,4e-05,3.01044]
[1778582084140,51.43,80632.79,135.0,-0.03395,4e-05,3.00462]
[1778582089175,51.44,80630.98,135.0,-0.03405,4e-05,3.0119]
[1778582090008,51.44,80630.98,135.0,-0.03405,4e-05,3.0119]
[1778582090083,51.44,80630.98,135.0,-0.03405,4e-05,3.0119]
[1778582096224,51.46,80631.82,135.0,-0.03407,4e-05,3.01304]
[1778582101259,51.47,80626.72,135.0,-0.03429,4e-05,3.02881]
[1778582106295,51.48,80629.1,135.0,-0.03423,4e-05,3.02474]
[1778582107727,51.48,80629.1,135.0,-0.03423,4e-05,3.02474]
[1778582107748,51.48,80629.1,135.0,-0.03423,4e-05,3.02474]
[1778582108070,51.48,80628.8,135.0,-0.03425,4e-05,3.02599]
[1778582110913,51.49,80625.31,135.0,-0.03439,4e-05,3.03614]
[1778582111035,51.49,80622.23,135.0,-0.03451,4e-05,3.04517]
[1778582116365,51.5,80619.91,135.0,-0.03463,4e-05,3.05337]
[1778582121400,51.51,80619.78,135.0,-0.03466,4e-05,3.0557]
[1778582126435,51.52,80616.81,135.0,-0.0348,4e-05,3.06553]
[1778582131470,51.53,80618.79,135.0,-0.0347,4e-05,3.05704]
[1778582136984,51.54,80618.7,135.0,-0.03472,4e-05,3.05841]
[1778582142547,51.56,80629.43,135.0,-0.03436,4e-05,3.03313]
[1778582147582,51.57,80638.61,135.0,-0.03405,4e-05,3.01096]
[1778582152617,51.58,80644.78,135.0,-0.03386,4e-05,2.99703]
[1778582158442,51.59,80645.91,135.0,-0.03384,4e-05,2.99601]
[1778582161857,51.6,80645.9,135.0,-0.03387,4e-05,2.99798]
[1778582167722,51.62,80644.42,135.0,-0.03397,4e-05,3.00523]
[1778582172757,51.63,80637.8,135.0,-0.03424,4e-05,3.02495]
[1778582177792,51.64,80634.03,135.0,-0.03441,4e-05,3.03714]
[1778582182827,51.65,80631.79,135.0,-0.03453,4e-05,3.04518]
[1778582188869,51.66,80631.99,135.0,-0.03455,4e-05,3.04711]
[1778582194911,51.68,80632.3,135.0,-0.03452,4e-05,3.04369]
[1778582197895,51.68,80635.24,135.0,-0.03442,4e-05,3.03673]
[1778582202967,51.77,80639.3,135.0,-0.03452,4e-05,3.04397]
[1778582206155,51.84,80643.84,135.0,-0.03452,4e-05,3.04384]
[1778582212030,51.94,80653.49,135.0,-0.03445,4e-05,3.03904]
[1778582217066,51.96,80654.47,135.0,-0.03444,4e-05,3.03847]
[1778582222100,51.97,80657.84,135.0,-0.03434,4e-05,3.03167]
[1778582227135,51.98,80665.0,135.0,-0.03411,4e-05,3.01501]
[1778582232170,51.99,80665.81,135.0,-0.03411,4e-05,3.01508]
[1778582237205,52.0,80665.56,135.0,-0.03415,4e-05,3.01789]
[1778582242240,52.01,80664.64,135.0,-0.03421,4e-05,3.02243]
[1778582247275,52.02,80664.58,135.0,-0.03424,4e-05,3.02468]
[1778582252313,52.03,80666.65,135.0,-0.03414,4e-05,3.0163]
[1778582258355,52.05,80667.27,135.0,-0.03416,4e-05,3.01724]
[1778582263390,52.06,80677.14,135.0,-0.03383,4e-05,2.99368]
[1778582268425,52.07,80680.42,135.0,-0.03374,4e-05,2.98749]
[1778582273460,52.08,80681.77,135.0,-0.03372,4e-05,2.9863]
[1778582278495,52.09,80685.18,135.0,-0.03363,4e-05,2.9798]
[1778582280511,52.1,80698.47,135.0,-0.03317,4e-05,2.94649]
[1778582285544,52.11,80701.33,135.0,-0.0331,4e-05,2.94181]
[1778582290580,52.13,80702.64,135.0,-0.03309,4e-05,2.94112]
[1778582295589,52.14,80705.76,135.0,-0.03301,4e-05,2.93528]
[1778582300589,52.15,80706.4,135.0,-0.03303,4e-05,2.93637]
[1778582305614,52.17,80706.28,135.0,-0.03306,4e-05,2.93885]
[1778582312734,52.19,80706.28,135.0,-0.03307,4e-05,2.93869]
[1778582317772,52.21,80706.12,135.0,-0.03312,4e-05,2.94174]
[1778582322807,52.22,80706.92,135.0,-0.03312,4e-05,2.94232]
[1778582327842,52.23,80707.04,135.0,-0.03315,4e-05,2.9446]
[1778582333884,52.25,80706.58,135.0,-0.03321,4e-05,2.94885]
[1778582338919,52.26,80711.86,135.0,-0.03306,4e-05,2.93788]
[1778582343954,52.28,80710.4,135.0,-0.03315,4e-05,2.94422]
[1778582348989,52.29,80708.92,135.0,-0.03323,4e-05,2.95054]
[1778582354026,52.3,80703.03,135.0,-0.03348,4e-05,2.96812]
[1778582359061,52.32,80698.48,135.0,-0.03367,4e-05,2.98214]
[1778582364097,52.33,80697.23,135.0,-0.03375,4e-05,2.98756]
[1778582369134,52.34,80697.17,135.0,-0.03378,4e-05,2.98988]
[1778582374167,52.35,80693.32,135.0,-0.0339,4e-05,2.99737]
[1778582379202,52.36,80685.5,135.0,-0.03421,4e-05,3.01968]
[1778582384238,52.37,80684.15,135.0,-0.03429,4e-05,3.0251]
[1778582389273,52.38,80677.51,135.0,-0.03456,4e-05,3.04429]
[1778582395315,52.39,80676.34,135.0,-0.03463,4e-05,3.04941]
[1778582400350,52.4,80674.83,135.0,-0.03471,4e-05,3.05507]
[1778582405385,52.41,80671.58,135.0,-0.03485,4e-05,3.0652]
[1778582407780,52.41,80671.85,135.0,-0.03484,4e-05,3.06481]
[1778582407790,52.41,80671.85,135.0,-0.03484,4e-05,3.06481]
[1778582417469,52.43,80675.06,135.0,-0.03477,4e-05,3.05981]
[1778582422507,52.44,80684.02,135.0,-0.03447,4e-05,3.03806]
[1778582427544,52.45,80684.54,135.0,-0.03447,4e-05,3.03855]
[1778582432579,52.46,80684.69,135.0,-0.03444,4e-05,3.03493]
[1778582437614,52.47,80684.62,135.0,-0.03447,4e-05,3.03694]
[1778582442649,52.48,80685.51,135.0,-0.03446,4e-05,3.03643]
[1778582447685,52.49,80685.17,135.0,-0.0345,4e-05,3.0391]
[1778582452719,52.5,80681.44,135.0,-0.03466,4e-05,3.05057]
[1778582457754,52.51,80681.75,135.0,-0.03467,4e-05,3.05142]
[1778582463336,52.51,80680.16,135.0,-0.03475,4e-05,3.05691]
[1778582472859,52.53,80676.07,135.0,-0.03494,4e-05,3.07099]
[1778582477894,52.54,80678.08,135.0,-0.03489,4e-05,3.06725]
[1778582482929,52.55,80679.31,135.0,-0.03487,4e-05,3.06559]
[1778582487964,52.56,80685.61,135.0,-0.03466,4e-05,3.0507]
[1778582492999,52.57,80685.21,135.0,-0.03464,4e-05,3.04834]
[1778582494188,52.57,80685.21,135.0,-0.03464,4e-05,3.04834]
[1778582494287,52.57,80685.03,135.0,-0.03466,4e-05,3.04948]
[1778582495227,52.57,80685.03,135.0,-0.03466,4e-05,3.04948]
[1778582502062,52.56,80684.95,135.0,-0.03463,4e-05,3.04767]
[1778582503343,52.56,80684.95,135.0,-0.03463,4e-05,3.04767]
[1778582503851,52.55,80684.22,135.0,-0.03465,4e-05,3.049]
[1778582509111,52.55,80684.82,135.0,-0.03461,4e-05,3.046]
[1778582514146,52.54,80684.78,135.0,-0.03459,4e-05,3.04465]
[1778582516322,52.54,80684.64,135.0,-0.03459,4e-05,3.04473]
[1778582522202,52.53,80685.73,135.0,-0.03452,4e-05,3.03995]
[1778582527237,52.52,80683.55,135.0,-0.03459,4e-05,3.04426]
[1778582532272,52.51,80681.75,135.0,-0.03463,4e-05,3.04753]
[1778582533355,52.51,80681.75,135.0,-0.03463,4e-05,3.04753]
[1778582539322,52.5,80681.9,135.0,-0.03459,4e-05,3.04486]
[1778582544357,52.49,80682.85,135.0,-0.03454,4e-05,3.04099]
[1778582549392,52.49,80683.18,135.0,-0.03451,4e-05,3.03876]
[1778582554427,52.48,80682.22,135.0,-0.03447,4e-05,3.03487]
[1778582559462,52.47,80681.5,135.0,-0.03448,4e-05,3.03542]
[1778582564497,52.47,80681.58,135.0,-0.03446,4e-05,3.03389]
[1778582567391,52.47,80681.58,135.0,-0.03446,4e-05,3.03389]
[1778582569348,52.46,80677.77,135.0,-0.03459,4e-05,3.04305]
[1778582573587,52.45,80668.78,135.0,-0.0349,4e-05,3.06515]
[1778582573606,52.45,80655.15,135.0,-0.0354,4e-05,3.10079]
[1778582576175,52.45,80652.9,135.0,-0.03548,4e-05,3.10637]
[1778582576242,52.45,80653.17,135.0,-0.03546,4e-05,3.10528]
[1778582576840,52.45,80653.17,135.0,-0.03546,4e-05,3.10528]
[1778582577870,52.45,80652.58,135.0,-0.03549,4e-05,3.10709]
[1778582577880,52.45,80652.58,135.0,-0.03549,4e-05,3.10709]
[1778582581619,52.46,80643.67,135.0,-0.03584,4e-05,3.13197]
[1778582586654,52.46,80643.45,135.0,-0.03586,4e-05,3.13355]
[1778582591689,52.47,80637.08,135.0,-0.03612,4e-05,3.15147]
[1778582592973,52.47,80637.08,135.0,-0.03612,4e-05,3.15147]
[1778582598278,52.47,80637.26,135.0,-0.03612,4e-05,3.15182]
[1778582598315,52.47,80637.26,135.0,-0.03613,4e-05,3.15199]
[1778582601926,52.47,80636.18,135.0,-0.03616,4e-05,3.15411]
[1778582603085,52.46,80636.16,135.0,-0.03615,4e-05,3.1537]
[1778582603091,52.46,80636.16,135.0,-0.03615,4e-05,3.1537]
[1778582604906,52.46,80635.54,135.0,-0.03616,4e-05,3.15442]
[1778582610822,52.44,80635.99,135.0,-0.0361,4e-05,3.14992]
[1778582611564,52.44,80635.99,135.0,-0.0361,4e-05,3.14992]
[1778582611829,52.44,80636.39,135.0,-0.03602,4e-05,3.14323]
[1778582616864,52.44,80636.42,135.0,-0.03603,4e-05,3.14399]
[1778582618525,52.44,80636.42,135.0,-0.03603,4e-05,3.14399]
[1778582620892,52.45,80645.43,135.0,-0.0357,4e-05,3.12066]
[1778582625927,52.45,80652.43,135.0,-0.03545,4e-05,3.10314]
[1778582630233,52.46,80655.95,135.0,-0.03533,4e-05,3.09455]
[1778582635997,52.47,80657.43,135.0,-0.0353,4e-05,3.09242]
[1778582638905,52.47,80657.42,135.0,-0.03531,4e-05,3.09295]
[1778582640261,52.47,80657.42,135.0,-0.03531,4e-05,3.0932]
[1778582640795,52.47,80658.36,135.0,-0.03528,4e-05,3.09097]
[1778582647074,52.48,80662.18,135.0,-0.03516,4e-05,3.08277]
[1778582652564,52.49,80663.61,135.0,-0.03513,4e-05,3.08008]
[1778582658359,52.5,80659.34,135.0,-0.03531,4e-05,3.09294]
[1778582668229,52.51,80661.88,135.0,-0.03525,4e-05,3.08902]
[1778582669583,52.51,80661.88,135.0,-0.03525,4e-05,3.08902]
[1778582675278,52.52,80661.76,135.0,-0.03523,4e-05,3.08605]
[1778582681320,52.53,80659.61,135.0,-0.03533,4e-05,3.09327]
[1778582684546,52.53,80659.54,135.0,-0.03534,4e-05,3.09396]
[1778582684693,52.53,80659.54,135.0,-0.03534,4e-05,3.09396]
[1778582684792,52.53,80659.54,135.0,-0.03534,4e-05,3.09446]
[1778582689781,52.53,80659.54,135.0,-0.03534,4e-05,3.09446]
[1778582695121,52.52,80660.65,135.0,-0.03526,4e-05,3.08857]
[1778582700453,52.5,80661.48,135.0,-0.0352,4e-05,3.08387]
[1778582706495,52.49,80661.26,135.0,-0.03517,4e-05,3.08199]
[1778582707306,52.49,80661.26,135.0,-0.03517,4e-05,3.08199]
[1778582707321,52.49,80661.26,135.0,-0.03517,4e-05,3.08199]
[1778582707502,52.49,80659.46,135.0,-0.03524,4e-05,3.08674]
[1778582707796,52.49,80659.46,135.0,-0.03524,4e-05,3.08674]
[1778582707805,52.49,80659.46,135.0,-0.03524,4e-05,3.08674]
[1778582708759,52.49,80655.9,135.0,-0.03538,4e-05,3.09669]
[1778582709516,52.49,80656.1,135.0,-0.03536,4e-05,3.09578]
[1778582710640,52.49,80656.1,135.0,-0.03536,4e-05,3.09578]
[1778582711530,52.49,80655.88,135.0,-0.03537,4e-05,3.09624]
[1778582713978,52.49,80656.0,135.0,-0.03537,4e-05,3.09643]
[1778582714552,52.49,80655.86,135.0,-0.03537,4e-05,3.09642]
[1778582716587,52.49,80655.94,135.0,-0.03537,4e-05,3.09583]
[1778582716632,52.49,80656.08,135.0,-0.03536,4e-05,3.09509]
[1778582720317,52.49,80656.59,135.0,-0.03535,4e-05,3.09449]
[1778582720593,52.49,80656.49,135.0,-0.03535,4e-05,3.09438]
[1778582720660,52.49,80656.49,135.0,-0.03535,4e-05,3.09438]
[1778582722795,52.49,80656.49,135.0,-0.03535,4e-05,3.09438]
[1778582723616,52.49,80655.23,135.0,-0.03539,4e-05,3.09722]
[1778582726092,52.49,80656.15,135.0,-0.03535,4e-05,3.09503]
[1778582726637,52.49,80661.75,135.0,-0.03514,4e-05,3.08012]
[1778582727134,52.49,80661.75,135.0,-0.03514,4e-05,3.08012]
[1778582730665,52.48,80672.03,135.0,-0.03474,4e-05,3.05173]
[1778582732384,52.48,80672.03,135.0,-0.03474,4e-05,3.05173]
[1778582732388,52.48,80672.03,135.0,-0.03474,4e-05,3.05173]
[1778582732401,52.48,80672.13,135.0,-0.03468,4e-05,3.04608]
[1778582737714,52.49,80668.21,135.0,-0.03485,4e-05,3.05774]
[1778582743756,52.5,80665.18,135.0,-0.03498,4e-05,3.06753]
[1778582745921,52.5,80665.18,135.0,-0.03498,4e-05,3.06753]
[1778582746099,52.5,80665.18,135.0,-0.03498,4e-05,3.06753]
[1778582746200,52.5,80665.18,135.0,-0.03499,4e-05,3.06813]
[1778582748137,52.5,80662.32,135.0,-0.03509,4e-05,3.07533]
[1778582748344,52.5,80662.32,135.0,-0.03509,4e-05,3.07533]
[1778582748350,52.5,80657.98,135.0,-0.03525,4e-05,3.08643]
[1778582749798,52.5,80649.37,135.0,-0.03558,4e-05,3.10973]
[1778582754833,52.51,80652.28,135.0,-0.03549,4e-05,3.1032]
[1778582756847,52.51,80661.41,135.0,-0.03515,4e-05,3.07957]
[1778582761882,52.52,80661.33,135.0,-0.03518,4e-05,3.08119]
[1778582763218,52.52,80661.33,135.0,-0.03518,4e-05,3.08119]
[1778582763260,52.52,80661.33,135.0,-0.03518,4e-05,3.08119]
[1778582768484,52.52,80660.49,135.0,-0.03523,4e-05,3.08479]
[1778582773602,52.53,80659.12,135.0,-0.0353,4e-05,3.08974]
[1778582773604,52.53,80659.12,135.0,-0.0353,4e-05,3.08974]
[1778582774197,52.53,80659.84,135.0,-0.03527,4e-05,3.0881]
[1778582774498,52.53,80659.84,135.0,-0.03527,4e-05,3.0881]
[1778582775003,52.53,80659.04,135.0,-0.03531,4e-05,3.09047]
[1778582775029,52.53,80659.04,135.0,-0.03531,4e-05,3.09073]
[1778582775799,52.53,80659.04,135.0,-0.03531,4e-05,3.09073]
[1778582775980,52.53,80659.25,135.0,-0.0353,4e-05,3.08982]
[1778582777926,52.53,80659.25,135.0,-0.0353,4e-05,3.08982]
[1778582777994,52.53,80659.31,135.0,-0.0353,4e-05,3.09018]
[1778582779246,52.53,80659.31,135.0,-0.0353,4e-05,3.09018]
[1778582782796,52.53,80660.15,135.0,-0.03525,4e-05,3.08652]
[1778582783642,52.53,80660.15,135.0,-0.03525,4e-05,3.08652]
[1778582783658,52.52,80660.55,135.0,-0.03523,4e-05,3.08475]
[1778582783902,52.52,80660.55,135.0,-0.03523,4e-05,3.08475]
[1778582784045,52.52,80660.55,135.0,-0.03523,4e-05,3.08475]
[1778582784049,52.52,80660.55,135.0,-0.03523,4e-05,3.08475]
[1778582784135,52.52,80661.14,135.0,-0.0352,4e-05,3.08319]
[1778582791087,52.52,80663.12,135.0,-0.03506,4e-05,3.07178]
[1778582795115,52.51,80663.05,135.0,-0.03506,4e-05,3.07137]
[1778582796573,52.51,80663.05,135.0,-0.03506,4e-05,3.07137]
[1778582796690,52.51,80663.05,135.0,-0.03506,4e-05,3.07137]
[1778582796663,52.51,80663.05,135.0,-0.03505,4e-05,3.07107]
[1778582797460,52.51,80663.05,135.0,-0.03505,4e-05,3.07107]
[1778582797784,52.51,80662.73,135.0,-0.03506,4e-05,3.07192]
[1778582799282,52.51,80663.04,135.0,-0.03504,4e-05,3.07033]
[1778582799926,52.5,80663.04,135.0,-0.03503,4e-05,3.06955]
[1778582805195,52.48,80662.6,135.0,-0.03498,4e-05,3.06611]
[1778582807793,52.47,80662.13,135.0,-0.03498,4e-05,3.06581]
[1778582809030,52.47,80661.13,135.0,-0.035,4e-05,3.06768]
[1778582809908,52.46,80661.13,135.0,-0.03499,4e-05,3.06691]
[1778582812812,52.45,80660.46,135.0,-0.03499,4e-05,3.06636]
[1778582812961,52.45,80660.46,135.0,-0.03499,4e-05,3.06636]
[1778582813772,52.45,80660.46,135.0,-0.03498,4e-05,3.0656]
[1778582814420,52.45,80660.46,135.0,-0.03498,4e-05,3.0656]
[1778582815518,52.44,80659.87,135.0,-0.03499,4e-05,3.06638]
[1778582816784,52.44,80660.11,135.0,-0.03496,4e-05,3.06422]
[1778582818071,52.43,80660.01,135.0,-0.03495,4e-05,3.06372]
[1778582818727,52.43,80660.01,135.0,-0.03495,4e-05,3.06372]
[1778582821002,52.42,80661.34,135.0,-0.03487,4e-05,3.05795]
[1778582821921,52.42,80664.69,135.0,-0.03474,4e-05,3.04841]
[1778582822545,52.42,80664.69,135.0,-0.03474,4e-05,3.04841]
[1778582827839,52.39,80665.14,135.0,-0.03466,4e-05,3.04286]
[1778582828082,52.39,80665.14,135.0,-0.03466,4e-05,3.04286]
[1778582828351,52.39,80665.14,135.0,-0.03466,4e-05,3.04286]
[1778582830149,52.38,80666.08,135.0,-0.0346,4e-05,3.03896]
[1778582831835,52.38,80665.75,135.0,-0.0346,4e-05,3.0384]
[1778582835411,52.36,80675.08,135.0,-0.03422,4e-05,3.01124]
[1778582835820,52.36,80675.08,135.0,-0.03422,4e-05,3.01124]
[1778582839725,52.35,80676.06,135.0,-0.03415,4e-05,3.00671]
[1778582845714,52.33,80675.96,135.0,-0.0341,4e-05,3.00305]
[1778582851827,52.31,80671.52,135.0,-0.03415,4e-05,3.00502]
[1778582857760,52.29,80670.7,135.0,-0.03413,4e-05,3.00392]
[1778582859959,52.28,80671.57,135.0,-0.03407,4e-05,2.99973]
[1778582863855,52.27,80672.08,135.0,-0.03402,4e-05,2.99588]
[1778582869653,52.25,80670.89,135.0,-0.03401,4e-05,2.99524]
[1778582873731,52.23,80670.18,135.0,-0.034,4e-05,2.99461]
[1778582879723,52.21,80666.15,135.0,-0.03409,4e-05,3.00081]
[1778582881907,52.2,80666.24,135.0,-0.03407,4e-05,2.99933]
[1778582887779,52.18,80666.38,135.0,-0.03401,4e-05,2.99525]
[1778582888530,52.18,80666.38,135.0,-0.03401,4e-05,2.99525]
[1778582895448,52.17,80666.47,135.0,-0.03397,4e-05,2.99195]
[1778582901877,52.14,80666.46,135.0,-0.03389,4e-05,2.9865]
[1778582906912,52.12,80669.92,135.0,-0.03373,4e-05,2.97453]
[1778582913535,52.11,80671.62,135.0,-0.03364,4e-05,2.96839]
[1778582919758,52.09,80672.93,135.0,-0.03348,4e-05,2.95549]
[1778582929068,52.06,80668.09,135.0,-0.03357,4e-05,2.96184]
[1778582932763,52.05,80666.67,135.0,-0.03361,4e-05,2.96438]
[1778582938131,52.03,80669.63,135.0,-0.03344,4e-05,2.95279]
[1778582943166,52.02,80669.46,135.0,-0.03341,4e-05,2.9505]
[1778582945365,52.02,80669.46,135.0,-0.03341,4e-05,2.9505]
[1778582946225,52.01,80665.55,135.0,-0.03354,4e-05,2.95953]
[1778582946261,52.01,80655.75,135.0,-0.03389,4e-05,2.98443]
[1778582948545,52.0,80651.44,135.0,-0.03404,4e-05,2.99507]
[1778582949013,52.0,80651.17,135.0,-0.03404,4e-05,2.99516]
[1778582951222,51.99,80636.74,135.0,-0.03455,4e-05,3.03182]
[1778582952022,51.99,80636.74,135.0,-0.03455,4e-05,3.03182]
[1778582954557,51.99,80634.19,135.0,-0.03463,4e-05,3.03759]
[1778582959561,51.98,80634.19,135.0,-0.03461,4e-05,3.03555]
[1778582959565,51.98,80634.19,135.0,-0.03461,4e-05,3.03555]
[1778582960600,51.98,80634.06,135.0,-0.03461,4e-05,3.03554]
[1778582966562,51.96,80633.99,135.0,-0.03456,4e-05,3.03229]
[1778582971571,51.95,80630.27,135.0,-0.03467,4e-05,3.0401]
[1778582972645,51.95,80630.23,135.0,-0.03461,4e-05,3.03476]
[1778582976591,51.94,80627.33,135.0,-0.03471,4e-05,3.04136]
[1778582978560,51.93,80627.03,135.0,-0.0347,4e-05,3.04107]
[1778582981599,51.93,80627.07,135.0,-0.03469,4e-05,3.04024]
[1778582986106,51.92,80625.16,135.0,-0.03473,4e-05,3.0431]
[1778582988017,51.91,80624.19,135.0,-0.03476,4e-05,3.04473]
[1778582990695,51.91,80624.49,135.0,-0.03473,4e-05,3.04266]
[1778582993312,51.9,80624.03,135.0,-0.03471,4e-05,3.0418]
[1778582998553,51.87,80623.37,135.0,-0.03468,4e-05,3.03942]
[1778583002286,51.87,80623.42,135.0,-0.03466,4e-05,3.03792]
[1778583002412,51.87,80623.42,135.0,-0.03466,4e-05,3.03792]
[1778583002520,51.87,80623.42,135.0,-0.03466,4e-05,3.03792]
[1778583002851,51.87,80623.42,135.0,-0.03466,4e-05,3.03792]
[1778583002890,51.86,80601.47,135.0,-0.03547,4e-05,3.09504]
[1778583003254,51.86,80601.47,135.0,-0.03547,4e-05,3.09504]
[1778583003869,51.86,80601.47,135.0,-0.03547,4e-05,3.09504]
[1778583004019,51.86,80601.4,135.0,-0.03546,4e-05,3.09445]
[1778583006865,51.85,80599.4,135.0,-0.03551,4e-05,3.09826]
[1778583007693,51.84,80603.36,135.0,-0.03535,4e-05,3.08687]
[1778583008298,51.84,80606.15,135.0,-0.03524,4e-05,3.07864]
[1778583008884,51.84,80606.15,135.0,-0.03524,4e-05,3.07864]
[1778583010408,51.83,80606.74,135.0,-0.03519,4e-05,3.07558]
[1778583010545,51.83,80606.74,135.0,-0.03519,4e-05,3.07558]
[1778583012678,51.82,80621.61,135.0,-0.03461,4e-05,3.03385]
[1778583013310,51.82,80621.61,135.0,-0.03461,4e-05,3.03385]
[1778583014950,51.82,80622.47,135.0,-0.03456,4e-05,3.03089]
[1778583019808,51.8,80628.95,135.0,-0.03428,4e-05,3.01049]
[1778583025968,51.78,80636.4,135.0,-0.03394,4e-05,2.98654]
[1778583028150,51.77,80638.81,135.0,-0.03384,4e-05,2.97903]
[1778583029283,51.77,80646.91,135.0,-0.03353,4e-05,2.95731]
[1778583030273,51.74,80648.2,135.0,-0.03341,4e-05,2.94826]
[1778583033231,51.73,80654.34,135.0,-0.03311,4e-05,2.92578]
[1778583038571,51.72,80654.52,135.0,-0.03307,4e-05,2.92288]
[1778583043900,51.7,80657.84,135.0,-0.03291,4e-05,2.91099]
[1778583045589,51.7,80657.92,135.0,-0.0329,4e-05,2.91032]
[1778583046406,51.69,80662.95,135.0,-0.03271,4e-05,2.89692]
[1778583051957,51.68,80668.82,135.0,-0.03248,4e-05,2.8798]
[1778583052830,51.68,80668.82,135.0,-0.03248,4e-05,2.8798]
[1778583053667,51.68,80672.6,135.0,-0.03233,4e-05,2.86933]
[1778583054975,51.68,80672.37,135.0,-0.03233,4e-05,2.86953]
[1778583056849,51.67,80672.43,135.0,-0.03232,4e-05,2.86859]
[1778583056909,51.67,80672.43,135.0,-0.03232,4e-05,2.86859]
[1778583058601,51.67,80672.29,135.0,-0.03232,4e-05,2.86856]
[1778583060115,51.67,80667.94,135.0,-0.03246,4e-05,2.8789]
[1778583061257,51.66,80664.51,135.0,-0.03258,4e-05,2.88727]
[1778583062153,51.66,80664.36,135.0,-0.03258,4e-05,2.88724]
[1778583062431,51.66,80653.56,135.0,-0.03296,4e-05,2.9146]
[1778583068801,51.65,80646.88,135.0,-0.03317,4e-05,2.92947]
[1778583074875,51.63,80649.77,135.0,-0.03302,4e-05,2.91911]
[1778583080933,51.62,80651.05,135.0,-0.03294,4e-05,2.91346]
[1778583086842,51.6,80655.26,135.0,-0.03275,4e-05,2.89944]
[1778583092787,51.59,80652.71,135.0,-0.03275,4e-05,2.89838]
[1778583098288,51.57,80646.62,135.0,-0.03293,4e-05,2.9109]
[1778583103323,51.56,80646.98,135.0,-0.03288,4e-05,2.90768]
[1778583108360,51.55,80645.95,135.0,-0.03289,4e-05,2.90807]
[1778583110793,51.55,80645.95,135.0,-0.03289,4e-05,2.90807]
[1778583111144,51.54,80650.02,135.0,-0.03273,4e-05,2.89666]
[1778583111381,51.54,80659.86,135.0,-0.03237,4e-05,2.87095]
[1778583116416,51.53,80661.08,135.0,-0.0323,4e-05,2.8659]
[1778583121451,51.52,80656.95,135.0,-0.03242,4e-05,2.87458]
[1778583123582,51.52,80657.75,135.0,-0.03239,4e-05,2.87214]
[1778583130515,51.5,80658.4,135.0,-0.03233,4e-05,2.86745]
[1778583135550,51.49,80655.6,135.0,-0.0324,4e-05,2.87279]
[1778583136218,51.49,80655.6,135.0,-0.0324,4e-05,2.87279]
[1778583141650,51.48,80655.36,135.0,-0.03238,4e-05,2.87153]
[1778583146207,51.47,80657.92,135.0,-0.03227,4e-05,2.86317]
[1778583147103,51.47,80657.96,135.0,-0.03226,4e-05,2.86271]
[1778583151936,51.46,80657.79,135.0,-0.03225,4e-05,2.86174]
[1778583158716,51.45,80663.21,135.0,-0.03197,4e-05,2.84033]
[1778583163751,51.44,80670.44,135.0,-0.0317,3e-05,2.82041]
[1778583164453,51.44,80670.44,135.0,-0.0317,3e-05,2.82041]
[1778583165217,51.44,80668.34,135.0,-0.03176,4e-05,2.82546]
[1778583167851,51.43,80663.4,135.0,-0.03193,4e-05,2.83742]
[1778583168832,51.43,80663.4,135.0,-0.03193,4e-05,2.83711]
[1778583174851,51.42,80673.85,135.0,-0.03153,3e-05,2.80846]
[1778583177451,51.42,80675.52,135.0,-0.03147,3e-05,2.8037]
[1778583183055,51.41,80676.58,135.0,-0.03142,3e-05,2.80002]
[1778583192980,51.4,80676.05,135.0,-0.03139,3e-05,2.79834]
[1778583193579,51.4,80676.05,135.0,-0.03139,3e-05,2.79834]
[1778583196533,51.39,80675.03,135.0,-0.03142,3e-05,2.80015]
[1778583198587,51.39,80675.53,135.0,-0.03139,3e-05,2.79837]
[1778583202533,51.38,80676.88,135.0,-0.03133,3e-05,2.79369]
[1778583203619,51.38,80676.88,135.0,-0.03133,3e-05,2.79369]
[1778583208393,51.38,80676.99,135.0,-0.0313,3e-05,2.79191]
[1778583212931,51.37,80677.05,135.0,-0.03124,3e-05,2.78588]
[1778583213270,51.37,80676.77,135.0,-0.03124,3e-05,2.78634]
[1778583219166,51.36,80676.5,135.0,-0.03123,3e-05,2.78558]
[1778583223541,51.36,80671.12,135.0,-0.03141,3e-05,2.79841]
[1778583226312,51.35,80669.99,135.0,-0.03144,3e-05,2.80047]
[1778583231088,51.35,80664.78,135.0,-0.03161,3e-05,2.81258]
[1778583231307,51.34,80664.63,135.0,-0.0316,3e-05,2.81239]
[1778583237292,51.33,80660.66,135.0,-0.03172,4e-05,2.82076]
[1778583242327,51.33,80650.96,135.0,-0.03204,4e-05,2.84401]
[1778583247366,51.32,80649.3,135.0,-0.03208,4e-05,2.84659]
[1778583252401,51.31,80649.75,135.0,-0.03204,4e-05,2.84377]
[1778583258643,51.3,80649.08,135.0,-0.03204,4e-05,2.84417]
[1778583262352,51.29,80648.83,135.0,-0.03203,4e-05,2.84318]
[1778583262822,51.29,80648.83,135.0,-0.03203,4e-05,2.84318]
[1778583264332,51.29,80647.82,135.0,-0.03206,4e-05,2.84512]
[1778583267801,51.28,80647.62,135.0,-0.03205,4e-05,2.84465]
[1778583269398,51.28,80647.2,135.0,-0.03206,4e-05,2.84507]
[1778583274555,51.27,80650.95,135.0,-0.03185,4e-05,2.82868]
[1778583279140,51.27,80650.06,135.0,-0.03187,4e-05,2.83006]
[1778583287646,51.25,80648.29,135.0,-0.03189,4e-05,2.83163]
[1778583292683,51.24,80647.52,135.0,-0.0319,4e-05,2.83208]
[1778583297816,51.24,80647.03,135.0,-0.0319,4e-05,2.83212]
[1778583298738,51.23,80647.03,135.0,-0.03189,4e-05,2.83182]
[1778583303265,51.23,80646.78,135.0,-0.03188,4e-05,2.83097]
[1778583304444,51.22,80646.78,135.0,-0.03188,4e-05,2.83068]
[1778583305398,51.22,80645.46,135.0,-0.03192,4e-05,2.83375]
[1778583310810,51.21,80645.45,135.0,-0.0319,4e-05,2.83199]
[1778583315845,51.21,80645.95,135.0,-0.03186,4e-05,2.82925]
[1778583318590,51.2,80645.72,135.0,-0.03186,4e-05,2.82926]
[1778583321793,51.2,80641.99,135.0,-0.03198,4e-05,2.83793]
[1778583323591,51.19,80637.29,135.0,-0.03214,4e-05,2.84936]
[1778583327130,51.19,80622.1,135.0,-0.03267,4e-05,2.88749]
[1778583329387,51.18,80620.85,135.0,-0.03269,4e-05,2.88958]
[1778583333600,51.17,80618.88,135.0,-0.03269,4e-05,2.88816]
[1778583339006,51.16,80625.36,135.0,-0.03243,4e-05,2.86912]
[1778583340714,51.16,80631.22,135.0,-0.03221,4e-05,2.85366]
[1778583341371,51.16,80636.59,135.0,-0.03202,4e-05,2.83954]
[1778583341475,51.16,80636.59,135.0,-0.03202,4e-05,2.83954]
[1778583345368,51.15,80640.7,135.0,-0.03186,4e-05,2.82786]
[1778583348887,51.15,80640.59,135.0,-0.03185,4e-05,2.82758]
[1778583357133,51.14,80640.59,135.0,-0.03182,4e-05,2.82487]
[1778583357850,51.14,80640.59,135.0,-0.03182,4e-05,2.82487]
[1778583363177,51.13,80644.54,135.0,-0.03166,4e-05,2.81324]
[1778583364963,51.13,80644.61,135.0,-0.03165,4e-05,2.81282]
[1778583367853,51.12,80647.83,135.0,-0.03153,4e-05,2.80415]
[1778583369277,51.12,80647.3,135.0,-0.03154,4e-05,2.80505]
[1778583370842,51.12,80646.2,135.0,-0.03157,4e-05,2.8074]
[1778583376268,51.11,80646.77,135.0,-0.03153,4e-05,2.80434]
[1778583381303,51.1,80646.11,135.0,-0.03154,4e-05,2.80487]
[1778583386338,51.1,80646.6,135.0,-0.03151,4e-05,2.80249]
[1778583387759,51.1,80646.6,135.0,-0.03151,4e-05,2.80249]
[1778583397415,51.08,80646.58,135.0,-0.03142,4e-05,2.7952]
[1778583404464,51.08,80642.17,135.0,-0.03156,4e-05,2.80489]
[1778583405985,51.08,80642.17,135.0,-0.03156,4e-05,2.80489]
[1778583411966,51.07,80640.95,135.0,-0.03158,4e-05,2.8066]
[1778583418008,51.06,80642.04,135.0,-0.03153,4e-05,2.80291]
[1778583418628,51.06,80642.51,135.0,-0.03151,4e-05,2.80105]
[1778583424604,51.05,80636.34,135.0,-0.0317,4e-05,2.81522]
[1778583425454,51.05,80636.34,135.0,-0.0317,4e-05,2.81522]
[1778583428607,51.05,80630.13,135.0,-0.03191,4e-05,2.83039]
[1778583431502,51.04,80630.62,135.0,-0.03188,4e-05,2.82835]
[1778583436693,51.04,80639.41,135.0,-0.03155,4e-05,2.80451]
[1778583438611,51.04,80639.19,135.0,-0.03156,4e-05,2.80484]
[1778583443531,51.03,80639.54,135.0,-0.03153,4e-05,2.80283]
[1778583448777,51.02,80647.79,135.0,-0.03122,3e-05,2.78056]
[1778583453812,51.02,80641.55,135.0,-0.03138,4e-05,2.79053]
[1778583458847,51.01,80640.83,135.0,-0.03139,4e-05,2.79135]
[1778583463882,51.01,80638.29,135.0,-0.03146,4e-05,2.79679]
[1778583468917,51.0,80635.23,135.0,-0.03156,4e-05,2.8035]
[1778583472855,51.0,80634.96,135.0,-0.03156,4e-05,2.80351]
[1778583473836,51.0,80637.81,135.0,-0.03145,4e-05,2.79602]
[1778583479338,50.99,80640.03,135.0,-0.03136,4e-05,2.78932]
[1778583485030,50.98,80642.23,135.0,-0.03127,3e-05,2.78231]
[1778583490065,50.98,80642.34,135.0,-0.03125,3e-05,2.78103]
[1778583495100,50.97,80641.33,135.0,-0.03127,3e-05,2.78257]
[1778583500135,50.97,80641.27,135.0,-0.03126,3e-05,2.78169]
[1778583505170,50.96,80641.75,135.0,-0.03123,3e-05,2.77943]
[1778583511853,50.96,80642.53,135.0,-0.03119,3e-05,2.77684]
[1778583515169,50.95,80642.53,135.0,-0.03113,3e-05,2.77117]
[1778583517871,50.95,80641.45,135.0,-0.03115,3e-05,2.77293]
[1778583518771,50.95,80641.45,135.0,-0.03115,3e-05,2.77273]
[1778583524303,50.94,80639.74,135.0,-0.03119,3e-05,2.7759]
[1778583529339,50.94,80638.25,135.0,-0.03123,3e-05,2.77868]
[1778583533611,50.93,80638.78,135.0,-0.0312,3e-05,2.77654]
[1778583539410,50.92,80638.89,135.0,-0.03118,3e-05,2.77509]
[1778583540990,50.92,80638.6,135.0,-0.03119,3e-05,2.77563]
[1778583545614,50.92,80642.14,135.0,-0.03105,3e-05,2.76556]
[1778583547835,50.92,80642.32,135.0,-0.03104,3e-05,2.76477]
[1778583548748,50.92,80642.42,135.0,-0.03104,3e-05,2.76435]
[1778583552010,50.91,80642.45,135.0,-0.03103,3e-05,2.76411]
[1778583557536,50.91,80642.3,135.0,-0.03102,3e-05,2.76324]
[1778583562571,50.9,80641.09,135.0,-0.03105,3e-05,2.76555]
[1778583563990,50.9,80641.09,135.0,-0.03105,3e-05,2.76555]
[1778583569620,50.9,80638.7,135.0,-0.03112,3e-05,2.77054]
[1778583574655,50.89,80639.05,135.0,-0.03105,3e-05,2.76404]
[1778583575987,50.89,80639.05,135.0,-0.03105,3e-05,2.76404]
[1778583581707,50.89,80641.91,135.0,-0.03094,3e-05,2.75585]
[1778583583588,50.89,80641.91,135.0,-0.03094,3e-05,2.75585]
[1778583590770,50.88,80642.39,135.0,-0.0309,3e-05,2.75347]
[1778583595894,50.88,80642.74,135.0,-0.03088,3e-05,2.75207]
[1778583598612,50.88,80643.09,135.0,-0.03087,3e-05,2.75106]
[1778583600841,50.88,80660.8,135.0,-0.03025,3e-05,2.70599]
[1778583602361,50.88,80660.8,135.0,-0.03025,3e-05,2.70599]
[1778583603671,50.88,80663.55,135.0,-0.03016,3e-05,2.69904]
[1778583604318,50.88,80663.55,135.0,-0.03016,3e-05,2.69904]
[1778583604403,50.88,80663.55,135.0,-0.03016,3e-05,2.69904]
[1778583607520,50.87,80665.49,135.0,-0.03009,3e-05,2.6941]
[1778583610489,50.87,80664.74,135.0,-0.03012,3e-05,2.69586]
[1778583615945,50.87,80667.52,135.0,-0.03002,3e-05,2.68872]
[1778583618093,50.87,80667.13,135.0,-0.03003,3e-05,2.68966]
[1778583624002,50.87,80665.8,135.0,-0.03007,3e-05,2.6927]
[1778583627872,50.87,80665.18,135.0,-0.03009,3e-05,2.69412]
[1778583628743,50.87,80665.18,135.0,-0.03009,3e-05,2.69408]
[1778583631066,50.87,80665.35,135.0,-0.03008,3e-05,2.69358]
[1778583632057,50.87,80652.48,135.0,-0.03047,3e-05,2.7208]
[1778583636306,50.87,80655.23,135.0,-0.03037,3e-05,2.71364]
[1778583642129,50.86,80654.51,135.0,-0.03039,3e-05,2.71487]
[1778583642822,50.86,80654.51,135.0,-0.03039,3e-05,2.71487]
[1778583644292,50.86,80654.51,135.0,-0.03039,3e-05,2.71479]
[1778583647759,50.86,80655.21,135.0,-0.03036,3e-05,2.71275]
[1778583649449,50.86,80656.8,135.0,-0.03031,3e-05,2.7087]
[1778583655221,50.86,80657.27,135.0,-0.03028,3e-05,2.70706]
[1778583661263,50.86,80656.52,135.0,-0.0303,3e-05,2.70851]
[1778583666298,50.86,80656.17,135.0,-0.03031,3e-05,2.70903]
[1778583671333,50.85,80656.64,135.0,-0.03029,3e-05,2.7075]
[1778583675362,50.85,80648.04,135.0,-0.03058,3e-05,2.72871]
[1778583678208,50.85,80644.89,135.0,-0.03069,3e-05,2.73641]
[1778583684425,50.85,80645.19,135.0,-0.03067,3e-05,2.73484]
[1778583689460,50.84,80645.32,135.0,-0.03065,3e-05,2.73395]
[1778583692435,50.84,80645.64,135.0,-0.03059,3e-05,2.72809]
[1778583692878,50.84,80645.07,135.0,-0.03061,3e-05,2.72942]
[1778583698523,50.84,80646.22,135.0,-0.03056,3e-05,2.72591]
[1778583699150,50.84,80646.22,135.0,-0.03056,3e-05,2.72591]
[1778583706579,50.83,80646.61,135.0,-0.03053,3e-05,2.72402]
[1778583712621,50.83,80636.52,135.0,-0.03087,3e-05,2.74879]
[1778583717656,50.83,80635.86,135.0,-0.03089,3e-05,2.74972]
[1778583722691,50.82,80639.0,135.0,-0.03077,3e-05,2.74111]
[1778583727728,50.82,80636.25,135.0,-0.03085,3e-05,2.74738]
[1778583732761,50.82,80638.15,135.0,-0.03078,3e-05,2.7419]
[1778583738803,50.81,80638.04,135.0,-0.03077,3e-05,2.7414]
[1778583743041,50.81,80637.68,135.0,-0.03078,3e-05,2.74192]
[1778583743246,50.81,80637.68,135.0,-0.03078,3e-05,2.74192]
[1778583743523,50.81,80637.68,135.0,-0.03078,3e-05,2.74192]
[1778583743974,50.81,80633.22,135.0,-0.03093,3e-05,2.75306]
[1778583744782,50.81,80633.22,135.0,-0.03093,3e-05,2.75306]
[1778583744801,50.81,80619.13,135.0,-0.03142,4e-05,2.78853]
[1778583750785,50.8,80616.3,135.0,-0.03151,4e-05,2.79489]
[1778583752849,50.8,80614.3,135.0,-0.03152,4e-05,2.79446]
[1778583754346,50.8,80611.6,135.0,-0.03161,4e-05,2.80116]
[1778583758146,50.79,80610.4,135.0,-0.03164,4e-05,2.80333]
[1778583758555,50.79,80610.4,135.0,-0.03164,4e-05,2.80333]
[1778583762863,50.79,80607.05,135.0,-0.03175,4e-05,2.81072]
[1778583768008,50.78,80607.25,135.0,-0.03172,4e-05,2.80876]
[1778583768889,50.78,80607.25,135.0,-0.03172,4e-05,2.80876]
[1778583771241,50.78,80607.19,135.0,-0.03171,4e-05,2.80844]
[1778583771743,50.78,80607.19,135.0,-0.03171,4e-05,2.80844]
[1778583773043,50.77,80616.89,135.0,-0.03136,4e-05,2.78292]
[1778583774889,50.77,80617.29,135.0,-0.03134,4e-05,2.78171]
[1778583776571,50.77,80617.86,135.0,-0.03132,4e-05,2.78006]
[1778583781020,50.76,80615.53,135.0,-0.03139,4e-05,2.78509]
[1778583786134,50.76,80611.71,135.0,-0.03151,4e-05,2.79362]
[1778583791169,50.75,80607.26,135.0,-0.03165,4e-05,2.80388]
[1778583793122,50.75,80607.24,135.0,-0.03165,4e-05,2.80371]
[1778583798218,50.74,80600.63,135.0,-0.03187,4e-05,2.81931]
[1778583803253,50.74,80599.13,135.0,-0.0319,4e-05,2.82191]
[1778583808628,50.73,80599.01,135.0,-0.03189,4e-05,2.8212]
[1778583811310,50.73,80607.62,135.0,-0.03152,4e-05,2.79317]
[1778583812638,50.73,80607.62,135.0,-0.03152,4e-05,2.79317]
[1778583813646,50.73,80607.37,135.0,-0.03153,4e-05,2.7936]
[1778583818647,50.72,80623.22,135.0,-0.03095,3e-05,2.752]
[1778583818999,50.72,80623.22,135.0,-0.03095,3e-05,2.752]
[1778583820629,50.72,80627.77,135.0,-0.03079,3e-05,2.74035]
[1778583823513,50.72,80633.66,135.0,-0.03058,3e-05,2.72517]
[1778583823931,50.72,80633.64,135.0,-0.03058,3e-05,2.72513]
[1778583824791,50.72,80633.64,135.0,-0.03058,3e-05,2.72513]
[1778583826969,50.71,80633.79,135.0,-0.03057,3e-05,2.72448]
[1778583828871,50.71,80637.63,135.0,-0.03044,3e-05,2.71474]
[1778583832868,50.71,80636.58,135.0,-0.03047,3e-05,2.71708]
[1778583836535,50.71,80636.69,135.0,-0.03047,3e-05,2.71657]
[1778583842529,50.71,80637.18,135.0,-0.03044,3e-05,2.71476]
[1778583847564,50.71,80635.26,135.0,-0.0305,3e-05,2.71918]
[1778583852600,50.7,80632.57,135.0,-0.03059,3e-05,2.72554]
[1778583853279,50.7,80632.57,135.0,-0.03059,3e-05,2.72554]
[1778583853556,50.7,80632.57,135.0,-0.03059,3e-05,2.72554]
[1778583858641,50.7,80626.93,135.0,-0.03078,3e-05,2.73914]
[1778583863677,50.7,80627.38,135.0,-0.03075,3e-05,2.73747]
[1778583867705,50.7,80636.99,135.0,-0.03042,3e-05,2.71286]
[1778583871432,50.69,80636.58,135.0,-0.03043,3e-05,2.71368]
[1778583876770,50.69,80630.52,135.0,-0.03058,3e-05,2.7236]
[1778583877602,50.69,80630.52,135.0,-0.03058,3e-05,2.7236]
[1778583882812,50.69,80630.89,135.0,-0.03056,3e-05,2.72216]
[1778583887870,50.69,80631.84,135.0,-0.03052,3e-05,2.71944]
[1778583889474,50.69,80632.35,135.0,-0.0305,3e-05,2.718]
[1778583892749,50.69,80632.35,135.0,-0.0305,3e-05,2.718]
[1778583896860,50.68,80632.03,135.0,-0.03051,3e-05,2.71834]
[1778583897861,50.68,80632.66,135.0,-0.03048,3e-05,2.7166]
[1778583899227,50.68,80637.82,135.0,-0.0303,3e-05,2.70351]
[1778583900984,50.68,80633.28,135.0,-0.03046,3e-05,2.7148]
[1778583901982,50.68,80633.28,135.0,-0.03046,3e-05,2.7148]
[1778583902046,50.68,80626.47,135.0,-0.03069,3e-05,2.73189]
[1778583902966,50.68,80626.47,135.0,-0.03069,3e-05,2.73189]
[1778583905980,50.68,80608.49,135.0,-0.03132,4e-05,2.77709]
[1778583906389,50.68,80608.49,135.0,-0.03132,4e-05,2.77709]
[1778583906982,50.67,80597.74,135.0,-0.03167,4e-05,2.80286]
[1778583907641,50.67,80597.74,135.0,-0.03167,4e-05,2.80286]
[1778583908464,50.67,80596.36,135.0,-0.03172,4e-05,2.80619]
[1778583908799,50.67,80596.36,135.0,-0.03172,4e-05,2.80619]
[1778583909003,50.67,80581.35,135.0,-0.03226,4e-05,2.84481]
[1778583910187,50.66,80573.54,135.0,-0.03254,4e-05,2.86488]
[1778583911124,50.66,80565.98,135.0,-0.03281,4e-05,2.88436]
[1778583912774,50.66,80565.98,135.0,-0.03281,4e-05,2.88436]
[1778583912834,50.66,80574.73,135.0,-0.03248,4e-05,2.86108]
[1778583913519,50.66,80574.73,135.0,-0.03248,4e-05,2.86108]
[1778583913731,50.66,80574.73,135.0,-0.03248,4e-05,2.86108]
[1778583914129,50.66,80572.2,135.0,-0.03257,4e-05,2.86737]
[1778583919589,50.65,80572.72,135.0,-0.03253,4e-05,2.86439]
[1778583925803,50.64,80569.78,135.0,-0.03261,4e-05,2.8701]
[1778583929148,50.63,80556.16,135.0,-0.03309,4e-05,2.90411]
[1778583931698,50.63,80557.48,135.0,-0.03303,4e-05,2.90023]
[1778583937772,50.62,80559.37,135.0,-0.03288,4e-05,2.88799]
[1778583938646,50.61,80562.26,135.0,-0.03276,4e-05,2.87967]
[1778583939080,50.61,80564.95,135.0,-0.03266,4e-05,2.87261]
[1778583939176,50.61,80564.95,135.0,-0.03266,4e-05,2.87261]
[1778583940291,50.61,80565.55,135.0,-0.03264,4e-05,2.8707]
[1778583940293,50.61,80565.55,135.0,-0.03264,4e-05,2.8707]
[1778583940493,50.61,80565.55,135.0,-0.03264,4e-05,2.8707]
[1778583940916,50.61,80565.55,135.0,-0.03264,4e-05,2.8707]
[1778583941598,50.61,80565.08,135.0,-0.03264,4e-05,2.87126]
[1778583943779,50.61,80562.9,135.0,-0.03272,4e-05,2.87664]
[1778583943912,50.61,80562.9,135.0,-0.03272,4e-05,2.87664]
[1778583950077,50.59,80557.66,135.0,-0.03288,4e-05,2.88794]
[1778583955330,50.58,80556.28,135.0,-0.0329,4e-05,2.8894]
[1778583959373,50.58,80555.66,135.0,-0.03291,4e-05,2.88994]
[1778583961915,50.57,80554.71,135.0,-0.03293,4e-05,2.89173]
[1778583967883,50.56,80556.15,135.0,-0.03285,4e-05,2.88577]
[1778583973457,50.55,80555.58,135.0,-0.03283,4e-05,2.88481]
[1778583975699,50.55,80554.8,135.0,-0.03286,4e-05,2.88652]
[1778583975843,50.55,80554.8,135.0,-0.03286,4e-05,2.88652]
[1778583976613,50.54,80553.68,135.0,-0.03289,4e-05,2.88877]
[1778583977049,50.54,80553.68,135.0,-0.03289,4e-05,2.88877]
[1778583980010,50.54,80548.93,135.0,-0.03306,4e-05,2.90093]
[1778583980715,50.54,80548.72,135.0,-0.03306,4e-05,2.90074]
[1778583980815,50.53,80547.9,135.0,-0.03308,4e-05,2.90254]
[1778583981833,50.53,80547.9,135.0,-0.03308,4e-05,2.90254]
[1778583986200,50.54,80554.38,135.0,-0.03285,4e-05,2.88616]
[1778583991208,50.55,80544.07,135.0,-0.03327,4e-05,2.91598]
[1778583996212,50.57,80546.87,135.0,-0.03315,4e-05,2.90638]
[1778583996217,50.57,80546.87,135.0,-0.03315,4e-05,2.90638]
[1778584001226,50.58,80552.31,135.0,-0.03299,4e-05,2.89487]
[1778584001551,50.58,80552.31,135.0,-0.03299,4e-05,2.89487]
[1778584001603,50.58,80552.31,135.0,-0.03299,4e-05,2.89487]
[1778584001661,50.58,80552.31,135.0,-0.03299,4e-05,2.89487]
[1778584002031,50.58,80552.31,135.0,-0.03299,4e-05,2.89487]
[1778584001734,50.59,80554.9,135.0,-0.0329,4e-05,2.88863]
[1778584002545,50.59,80554.9,135.0,-0.0329,4e-05,2.88863]
[1778584002666,50.58,80558.47,135.0,-0.03277,4e-05,2.87921]
[1778584006232,50.59,80557.14,135.0,-0.03285,4e-05,2.88455]
[1778584006238,50.59,80557.14,135.0,-0.03285,4e-05,2.88455]
[1778584011246,50.61,80561.1,135.0,-0.03275,4e-05,2.87777]
[1778584013040,50.61,80566.76,135.0,-0.03254,4e-05,2.86293]
[1778584013140,50.62,80562.8,135.0,-0.03271,4e-05,2.87456]
[1778584014457,50.62,80561.29,135.0,-0.03276,4e-05,2.87853]
[1778584014751,50.62,80562.08,135.0,-0.03273,4e-05,2.87645]
[1778584016251,50.62,80562.39,135.0,-0.03273,4e-05,2.87625]
[1778584016256,50.62,80562.39,135.0,-0.03273,4e-05,2.87625]
[1778584016349,50.62,80562.39,135.0,-0.03273,4e-05,2.87625]
[1778584016765,50.63,80557.01,135.0,-0.03294,4e-05,2.89102]
[1778584018975,50.63,80552.91,135.0,-0.0331,4e-05,2.90255]
[1778584020414,50.64,80549.2,135.0,-0.03325,4e-05,2.91374]
[1778584021443,50.64,80546.1,135.0,-0.03338,4e-05,2.92264]
[1778584024694,50.65,80546.01,135.0,-0.03341,4e-05,2.92483]
[1778584024711,50.65,80546.01,135.0,-0.03341,4e-05,2.92483]
[1778584025754,50.65,80545.72,135.0,-0.03343,4e-05,2.92625]
[1778584029893,50.66,80545.72,135.0,-0.03346,4e-05,2.92818]
[1778584030916,50.67,80545.72,135.0,-0.03348,4e-05,2.9301]
[1778584033884,50.69,80557.12,135.0,-0.03309,4e-05,2.90186]
[1778584034418,50.69,80557.12,135.0,-0.03309,4e-05,2.90186]
[1778584039926,50.71,80553.6,135.0,-0.03328,4e-05,2.9159]
[1778584040613,50.71,80553.6,135.0,-0.03328,4e-05,2.9159]
[1778584043052,50.72,80552.73,135.0,-0.03333,4e-05,2.91952]
[1778584043143,50.72,80552.73,135.0,-0.03333,4e-05,2.91952]
[1778584043153,50.72,80552.73,135.0,-0.03333,4e-05,2.91952]
[1778584046373,50.73,80553.37,135.0,-0.03335,4e-05,2.92045]
[1778584048400,50.74,80554.08,135.0,-0.03334,4e-05,2.91988]
[1778584050773,50.74,80554.08,135.0,-0.03334,4e-05,2.91988]
[1778584051874,50.75,80547.51,135.0,-0.03356,4e-05,2.93422]
[1778584056690,50.76,80544.54,135.0,-0.03371,4e-05,2.94521]
[1778584057048,50.76,80544.36,135.0,-0.03371,4e-05,2.94524]
[1778584058965,50.76,80544.44,135.0,-0.0337,4e-05,2.94458]
[1778584064100,50.75,80545.56,135.0,-0.03362,4e-05,2.93894]
[1778584066406,50.74,80545.02,135.0,-0.03363,4e-05,2.93951]
[1778584068654,50.74,80544.29,135.0,-0.03365,4e-05,2.94059]
[1778584071900,50.73,80546.1,135.0,-0.03356,4e-05,2.93448]
[1778584077191,50.72,80544.49,135.0,-0.03358,4e-05,2.9362]
[1778584079756,50.71,80542.63,135.0,-0.03364,4e-05,2.9403]
[1778584083646,50.7,80544.67,135.0,-0.03355,4e-05,2.93357]
[1778584084033,50.7,80544.67,135.0,-0.03355,4e-05,2.93357]
[1778584084084,50.7,80544.67,135.0,-0.03355,4e-05,2.93357]
[1778584089578,50.69,80539.71,135.0,-0.0337,4e-05,2.94424]
[1778584092404,50.68,80539.66,135.0,-0.03368,4e-05,2.94307]
[1778584092832,50.68,80539.66,135.0,-0.03368,4e-05,2.94307]
[1778584092953,50.68,80539.66,135.0,-0.03368,4e-05,2.94307]
[1778584092959,50.68,80532.74,135.0,-0.03394,4e-05,2.96112]
[1778584093663,50.68,80522.98,135.0,-0.0343,4e-05,2.98687]
[1778584094514,50.68,80522.98,135.0,-0.0343,4e-05,2.98687]
[1778584094520,50.68,80522.98,135.0,-0.0343,4e-05,2.98687]
[1778584094600,50.68,80524.65,135.0,-0.03424,4e-05,2.98249]
[1778584095638,50.68,80524.65,135.0,-0.03424,4e-05,2.98249]
[1778584096377,50.68,80525.85,135.0,-0.03419,4e-05,2.97876]
[1778584099374,50.67,80534.91,135.0,-0.03382,4e-05,2.95305]
[1778584103648,50.66,80534.45,135.0,-0.03382,4e-05,2.95248]
[1778584108052,50.65,80534.72,135.0,-0.03378,4e-05,2.94993]
[1778584109606,50.64,80535.0,135.0,-0.03375,4e-05,2.94785]
[1778584112068,50.64,80549.75,135.0,-0.03319,4e-05,2.90823]
[1778584112517,50.64,80550.53,135.0,-0.0331,4e-05,2.9004]
[1778584114189,50.64,80550.56,135.0,-0.0331,4e-05,2.90032]
[1778584114615,50.64,80555.36,135.0,-0.03291,4e-05,2.88695]
[1778584117839,50.63,80567.79,135.0,-0.03245,4e-05,2.85373]
[1778584117851,50.63,80567.79,135.0,-0.03245,4e-05,2.85373]
[1778584118544,50.63,80572.52,135.0,-0.03227,4e-05,2.8411]
[1778584122378,50.63,80579.69,135.0,-0.032,4e-05,2.82149]
[1778584127562,50.62,80580.21,135.0,-0.03196,4e-05,2.81869]
[1778584132599,50.61,80586.65,135.0,-0.03171,4e-05,2.80093]
[1778584135584,50.61,80591.62,135.0,-0.03153,4e-05,2.78771]
[1778584137896,50.61,80590.44,135.0,-0.03157,4e-05,2.79056]
[1778584138727,50.61,80589.8,135.0,-0.03159,4e-05,2.79182]
[1778584142631,50.6,80594.37,135.0,-0.03141,4e-05,2.77936]
[1778584144329,50.6,80597.09,135.0,-0.03131,4e-05,2.77206]
[1778584144792,50.6,80597.09,135.0,-0.03131,4e-05,2.77206]
[1778584145150,50.6,80597.09,135.0,-0.03131,4e-05,2.77206]
[1778584146169,50.6,80603.44,135.0,-0.03108,4e-05,2.75556]
[1778584151741,50.59,80599.48,135.0,-0.03121,4e-05,2.76483]
[1778584154796,50.59,80599.02,135.0,-0.03123,4e-05,2.76572]
[1778584155017,50.59,80599.02,135.0,-0.03123,4e-05,2.76572]
[1778584156067,50.59,80586.2,135.0,-0.03167,4e-05,2.79813]
[1778584161818,50.59,80593.03,135.0,-0.03142,4e-05,2.77968]
[1778584162855,50.59,80593.03,135.0,-0.03142,4e-05,2.77968]
[1778584162987,50.59,80593.03,135.0,-0.03142,4e-05,2.77968]
[1778584164150,50.58,80593.75,135.0,-0.03139,4e-05,2.77766]
[1778584167101,50.58,80593.82,135.0,-0.03138,4e-05,2.77697]
[1778584172895,50.58,80596.25,135.0,-0.03123,4e-05,2.76472]
[1778584177930,50.57,80593.63,135.0,-0.03131,4e-05,2.77063]
[1778584178944,50.57,80593.63,135.0,-0.03131,4e-05,2.77063]
[1778584184979,50.57,80596.28,135.0,-0.0312,4e-05,2.76272]
[1778584190014,50.56,80591.5,135.0,-0.03136,4e-05,2.77416]
[1778584195049,50.56,80591.67,135.0,-0.03134,4e-05,2.77285]
[1778584200098,50.55,80597.05,135.0,-0.03114,4e-05,2.75823]
[1778584200370,50.55,80597.05,135.0,-0.03114,4e-05,2.75823]
[1778584202893,50.55,80605.91,135.0,-0.03082,4e-05,2.73525]
[1778584205546,50.55,80605.17,135.0,-0.03084,4e-05,2.73679]
[1778584205936,50.55,80605.17,135.0,-0.03084,4e-05,2.73679]
[1778584206041,50.55,80605.17,135.0,-0.03084,4e-05,2.73679]
[1778584206044,50.55,80605.17,135.0,-0.03084,4e-05,2.73679]
[1778584206129,50.55,80628.83,135.0,-0.03002,3e-05,2.67717]
[1778584207281,50.55,80658.52,135.0,-0.02902,3e-05,2.60359]
[1778584207671,50.55,80658.52,135.0,-0.02902,3e-05,2.60359]
[1778584207713,50.55,80658.52,135.0,-0.02902,3e-05,2.60359]
[1778584207717,50.55,80658.52,135.0,-0.02902,3e-05,2.60359]
[1778584207887,50.55,80658.52,135.0,-0.02902,3e-05,2.60359]
[1778584210984,50.55,80654.57,135.0,-0.02916,3e-05,2.61366]
[1778584213876,50.55,80646.52,135.0,-0.02943,3e-05,2.63373]
[1778584213976,50.55,80646.52,135.0,-0.02943,3e-05,2.63373]
[1778584214193,50.55,80646.52,135.0,-0.02943,3e-05,2.63373]
[1778584214257,50.55,80646.52,135.0,-0.02943,3e-05,2.63373]
[1778584214391,50.55,80649.19,135.0,-0.02934,3e-05,2.62721]
[1778584214991,50.55,80649.19,135.0,-0.02934,3e-05,2.62721]
[1778584217396,50.55,80650.61,135.0,-0.0293,3e-05,2.62392]
[1778584220073,50.55,80648.33,135.0,-0.02937,3e-05,2.62969]
[1778584220132,50.55,80648.33,135.0,-0.02937,3e-05,2.62969]
[1778584220227,50.55,80648.33,135.0,-0.02937,3e-05,2.62969]
[1778584220380,50.55,80648.33,135.0,-0.02937,3e-05,2.62969]
[1778584220726,50.55,80653.97,135.0,-0.02919,3e-05,2.6158]
[1778584221488,50.55,80656.84,135.0,-0.02909,3e-05,2.60893]
[1778584222282,50.55,80669.01,135.0,-0.02869,3e-05,2.57931]
[1778584225303,50.56,80659.45,135.0,-0.02901,3e-05,2.60312]
[1778584230338,50.56,80657.73,135.0,-0.02908,3e-05,2.60786]
[1778584232734,50.56,80659.57,135.0,-0.02897,3e-05,2.59885]
[1778584235373,50.56,80650.06,135.0,-0.02929,3e-05,2.62254]
[1778584238743,50.56,80650.53,135.0,-0.02928,3e-05,2.62156]
[1778584241733,50.57,80649.19,135.0,-0.02933,3e-05,2.62513]
[1778584241742,50.57,80649.19,135.0,-0.02933,3e-05,2.62513]
[1778584243042,50.57,80643.9,135.0,-0.02951,3e-05,2.63827]
[1778584243085,50.57,80643.9,135.0,-0.02951,3e-05,2.63827]
[1778584243187,50.57,80632.54,135.0,-0.02989,3e-05,2.66654]
[1778584245038,50.57,80620.8,135.0,-0.0303,3e-05,2.69591]
[1778584247457,50.57,80607.87,135.0,-0.03074,3e-05,2.7284]
[1778584248699,50.57,80607.87,135.0,-0.03074,3e-05,2.7284]
[1778584251825,50.56,80607.37,135.0,-0.03076,3e-05,2.72939]
[1778584256821,50.56,80602.42,135.0,-0.03092,4e-05,2.7415]
[1778584260553,50.56,80596.09,135.0,-0.03114,4e-05,2.75713]
[1778584262852,50.56,80591.75,135.0,-0.03129,4e-05,2.76792]
[1778584268012,50.55,80587.69,135.0,-0.03142,4e-05,2.7775]
[1778584273640,50.55,80588.46,135.0,-0.03138,4e-05,2.77432]
[1778584276771,50.54,80588.28,135.0,-0.03138,4e-05,2.77443]
[1778584282704,50.54,80584.04,135.0,-0.03151,4e-05,2.78403]
[1778584286862,50.54,80586.68,135.0,-0.03141,4e-05,2.77668]
[1778584292775,50.53,80586.56,135.0,-0.03135,4e-05,2.77086]
[1778584297810,50.52,80586.69,135.0,-0.03133,4e-05,2.76971]
[1778584302847,50.52,80594.53,135.0,-0.03104,4e-05,2.74893]
[1778584304908,50.52,80593.53,135.0,-0.03108,4e-05,2.75135]
[1778584305842,50.52,80593.42,135.0,-0.03108,4e-05,2.7515]
[1778584307906,50.52,80592.94,135.0,-0.03109,4e-05,2.75246]
[1778584310875,50.52,80584.98,135.0,-0.03137,4e-05,2.77239]
[1778584313656,50.51,80585.28,135.0,-0.03135,4e-05,2.77112]
[1778584317928,50.51,80586.1,135.0,-0.03131,4e-05,2.76836]
[1778584323994,50.5,80579.14,135.0,-0.03155,4e-05,2.78507]
[1778584329029,50.5,80576.23,135.0,-0.03164,4e-05,2.79163]
[1778584334064,50.49,80576.26,135.0,-0.03162,4e-05,2.79058]
[1778584335019,50.49,80576.26,135.0,-0.03162,4e-05,2.79058]
[1778584336744,50.49,80575.95,135.0,-0.03163,4e-05,2.791]
[1778584337890,50.49,80575.88,135.0,-0.03163,4e-05,2.79099]
[1778584339497,50.49,80576.27,135.0,-0.03161,4e-05,2.78959]
[1778584341058,50.49,80576.27,135.0,-0.03161,4e-05,2.7894]
[1778584343993,50.48,80575.98,135.0,-0.03161,4e-05,2.78956]
[1778584344991,50.48,80569.09,135.0,-0.03185,4e-05,2.80719]
[1778584347038,50.48,80571.87,135.0,-0.03175,4e-05,2.79957]
[1778584347898,50.48,80575.12,135.0,-0.03163,4e-05,2.79094]
[1778584349102,50.48,80575.19,135.0,-0.03162,4e-05,2.79055]
[1778584349174,50.48,80575.19,135.0,-0.03162,4e-05,2.79055]
[1778584353146,50.47,80574.66,135.0,-0.03158,4e-05,2.7862]
[1778584353228,50.47,80574.66,135.0,-0.03158,4e-05,2.7862]
[1778584358234,50.47,80572.36,135.0,-0.03164,4e-05,2.79076]
[1778584358671,50.47,80572.36,135.0,-0.03164,4e-05,2.79076]
[1778584360368,50.47,80572.62,135.0,-0.03163,4e-05,2.78989]
[1778584366290,50.46,80577.76,135.0,-0.03143,4e-05,2.77535]
[1778584371326,50.45,80566.63,135.0,-0.03181,4e-05,2.80314]
[1778584376361,50.45,80562.48,135.0,-0.03195,4e-05,2.81275]
[1778584383675,50.44,80563.87,135.0,-0.03189,4e-05,2.80844]
[1778584389452,50.43,80564.83,135.0,-0.03182,4e-05,2.80371]
[1778584389856,50.43,80564.83,135.0,-0.03182,4e-05,2.80371]
[1778584390319,50.43,80564.83,135.0,-0.03182,4e-05,2.80371]
[1778584392373,50.43,80564.85,135.0,-0.03182,4e-05,2.80323]
[1778584395194,50.43,80564.66,135.0,-0.03181,4e-05,2.80307]
[1778584398713,50.42,80565.13,135.0,-0.03179,4e-05,2.80099]
[1778584402348,50.42,80565.39,135.0,-0.03177,4e-05,2.79968]
[1778584407501,50.41,80567.21,135.0,-0.03169,4e-05,2.79414]
[1778584414700,50.4,80565.23,135.0,-0.03169,4e-05,2.79271]
[1778584418682,50.4,80561.33,135.0,-0.03182,4e-05,2.802]
[1778584424698,50.39,80560.57,135.0,-0.03182,4e-05,2.80247]
[1778584426434,50.39,80560.57,135.0,-0.03182,4e-05,2.80247]
[1778584427936,50.39,80560.54,135.0,-0.03182,4e-05,2.80213]
[1778584429671,50.39,80560.94,135.0,-0.0318,4e-05,2.80067]
[1778584434926,50.38,80559.6,135.0,-0.03183,4e-05,2.80312]
[1778584435753,50.38,80559.6,135.0,-0.03183,4e-05,2.80291]
[1778584441560,50.38,80561.01,135.0,-0.03176,4e-05,2.79821]
[1778584443699,50.37,80565.0,135.0,-0.03161,4e-05,2.78729]
[1778584448866,50.37,80565.86,135.0,-0.03157,4e-05,2.78398]
[1778584450587,50.37,80565.86,135.0,-0.03157,4e-05,2.78398]
[1778584459943,50.36,80568.63,135.0,-0.03144,4e-05,2.77503]
[1778584464978,50.35,80568.65,135.0,-0.03143,4e-05,2.77418]
[1778584467354,50.35,80566.36,135.0,-0.03151,4e-05,2.77994]
[1778584473035,50.35,80565.54,135.0,-0.03147,4e-05,2.77593]
[1778584478070,50.34,80566.81,135.0,-0.03142,4e-05,2.77189]
[1778584483105,50.34,80567.31,135.0,-0.03139,4e-05,2.76986]
[1778584487910,50.33,80563.94,135.0,-0.0315,4e-05,2.77793]
[1778584489327,50.33,80563.73,135.0,-0.03151,4e-05,2.77831]
[1778584495189,50.33,80563.68,135.0,-0.03149,4e-05,2.77729]
[1778584500224,50.32,80562.59,135.0,-0.03152,4e-05,2.77928]
[1778584505626,50.32,80562.92,135.0,-0.0315,4e-05,2.77777]
[1778584506776,50.32,80561.7,135.0,-0.03154,4e-05,2.78059]
[1778584510001,50.32,80561.15,135.0,-0.03155,4e-05,2.78168]
[1778584515041,50.31,80557.72,135.0,-0.03166,4e-05,2.78955]
[1778584515330,50.31,80548.72,135.0,-0.03199,4e-05,2.81277]
[1778584515992,50.31,80548.72,135.0,-0.03199,4e-05,2.81277]
[1778584516336,50.31,80537.26,135.0,-0.0324,4e-05,2.84258]
[1778584516924,50.31,80537.26,135.0,-0.0324,4e-05,2.84258]
[1778584517981,50.31,80536.51,135.0,-0.03243,4e-05,2.84433]
[1778584523385,50.3,80535.07,135.0,-0.03246,4e-05,2.84648]
[1778584528020,50.29,80531.28,135.0,-0.03258,4e-05,2.85509]
[1778584533455,50.28,80535.46,135.0,-0.03235,4e-05,2.83749]
[1778584538490,50.28,80530.5,135.0,-0.03251,4e-05,2.8492]
[1778584543525,50.27,80532.9,135.0,-0.03241,4e-05,2.84159]
[1778584546114,50.27,80532.48,135.0,-0.03242,4e-05,2.84217]
[1778584547884,50.26,80532.9,135.0,-0.03239,4e-05,2.84054]
[1778584549687,50.26,80533.11,135.0,-0.03238,4e-05,2.83973]
[1778584558200,50.25,80535.5,135.0,-0.03226,4e-05,2.83119]
[1778584563665,50.24,80527.58,135.0,-0.03253,4e-05,2.85048]
[1778584567645,50.24,80526.65,135.0,-0.03256,4e-05,2.85211]
[1778584567906,50.24,80524.75,135.0,-0.03262,4e-05,2.85685]
[1778584570575,50.23,80524.55,135.0,-0.03262,4e-05,2.8568]
[1778584576477,50.23,80519.71,135.0,-0.03278,4e-05,2.86784]
[1778584580392,50.22,80517.47,135.0,-0.03285,4e-05,2.87285]
[1778584582359,50.22,80512.09,135.0,-0.03304,4e-05,2.88652]
[1778584586241,50.21,80516.41,135.0,-0.03286,4e-05,2.87373]
[1778584588362,50.21,80519.5,135.0,-0.03274,4e-05,2.86491]
[1778584590765,50.2,80515.75,135.0,-0.03286,4e-05,2.87396]
[1778584594381,50.2,80506.69,135.0,-0.03314,4e-05,2.89203]
[1778584599919,50.18,80506.95,135.0,-0.03309,4e-05,2.88892]
[1778584604954,50.18,80506.25,135.0,-0.03309,4e-05,2.88906]
[1778584609989,50.17,80503.68,135.0,-0.03317,4e-05,2.89421]
[1778584615024,50.16,80505.47,135.0,-0.03308,4e-05,2.88769]
[1778584618499,50.15,80507.31,135.0,-0.033,4e-05,2.88212]
[1778584624090,50.14,80501.28,135.0,-0.03319,4e-05,2.89585]
[1778584629126,50.13,80504.31,135.0,-0.03305,4e-05,2.88604]
[1778584630669,50.13,80504.31,135.0,-0.03305,4e-05,2.88604]
[1778584632893,50.13,80502.25,135.0,-0.03312,4e-05,2.89052]
[1778584633784,50.13,80502.25,135.0,-0.03312,4e-05,2.89052]
[1778584641211,50.11,80501.3,135.0,-0.03311,4e-05,2.88999]
[1778584646246,50.1,80502.0,135.0,-0.03306,4e-05,2.88645]
[1778584648799,50.1,80502.27,135.0,-0.03305,4e-05,2.8854]
[1778584654670,50.09,80500.22,135.0,-0.03304,4e-05,2.88387]
[1778584654938,50.09,80499.72,135.0,-0.03305,4e-05,2.88456]
[1778584660346,50.08,80501.7,135.0,-0.03295,4e-05,2.87765]
[1778584660951,50.08,80501.7,135.0,-0.03295,4e-05,2.87765]
[1778584666387,50.07,80502.3,135.0,-0.03291,4e-05,2.87419]
[1778584671422,50.06,80501.19,135.0,-0.03293,4e-05,2.87562]
[1778584673692,50.06,80501.16,135.0,-0.03292,4e-05,2.87539]
[1778584679478,50.05,80501.13,135.0,-0.03289,4e-05,2.87334]
[1778584680247,50.05,80501.13,135.0,-0.03289,4e-05,2.87334]
[1778584685520,50.04,80501.95,135.0,-0.03284,4e-05,2.86936]
[1778584690249,50.03,80508.83,135.0,-0.03257,4e-05,2.84994]
[1778584695590,50.02,80502.86,135.0,-0.03276,4e-05,2.8639]
[1778584696010,50.02,80502.86,135.0,-0.03276,4e-05,2.8639]
[1778584696653,50.02,80502.86,135.0,-0.03276,4e-05,2.8639]
[1778584697834,50.02,80502.85,135.0,-0.03276,4e-05,2.86364]
[1778584700956,50.02,80492.13,135.0,-0.03315,4e-05,2.89103]
[1778584703379,50.01,80490.06,135.0,-0.03321,4e-05,2.89588]
[1778584708681,50.0,80489.97,135.0,-0.03319,4e-05,2.89405]
[1778584709577,50.0,80489.97,135.0,-0.03319,4e-05,2.89405]
[1778584714723,49.99,80490.7,135.0,-0.03308,4e-05,2.88513]
[1778584715516,49.99,80490.7,135.0,-0.03308,4e-05,2.88513]
[1778584720765,49.98,80494.89,135.0,-0.0329,4e-05,2.87202]
[1778584721651,49.98,80494.89,135.0,-0.0329,4e-05,2.87202]
[1778584724044,49.98,80497.85,135.0,-0.03277,4e-05,2.86328]
[1778584726530,49.97,80487.15,135.0,-0.03317,4e-05,2.89153]
[1778584727562,49.97,80485.86,135.0,-0.03322,4e-05,2.89479]
[1778584732849,49.97,80489.8,135.0,-0.03305,4e-05,2.88304]
[1778584737884,49.96,80490.94,135.0,-0.033,4e-05,2.8791]
[1778584739528,49.96,80490.97,135.0,-0.03299,4e-05,2.87884]
[1778584744933,49.96,80486.8,135.0,-0.03313,4e-05,2.88887]
[1778584746047,49.96,80486.8,135.0,-0.03313,4e-05,2.88887]
[1778584746146,49.96,80487.59,135.0,-0.0331,4e-05,2.88655]
[1778584748650,49.96,80486.82,135.0,-0.03314,4e-05,2.88905]
[1778584750923,49.96,80479.57,135.0,-0.03343,4e-05,2.90981]
[1778584751626,49.96,80479.57,135.0,-0.03343,4e-05,2.90981]
[1778584751660,49.97,80477.36,135.0,-0.03352,4e-05,2.91621]
[1778584753996,49.97,80486.11,135.0,-0.03319,4e-05,2.89264]
[1778584758735,49.97,80491.66,135.0,-0.03298,4e-05,2.87808]
[1778584760415,49.97,80492.66,135.0,-0.03295,4e-05,2.87566]
[1778584760540,49.97,80492.66,135.0,-0.03295,4e-05,2.87566]
[1778584764147,49.97,80496.31,135.0,-0.03282,4e-05,2.86644]
[1778584766090,49.97,80499.52,135.0,-0.0327,4e-05,2.8582]
[1778584766162,49.97,80502.96,135.0,-0.03258,4e-05,2.84922]
[1778584772132,49.97,80503.87,135.0,-0.03247,4e-05,2.84021]
[1778584777167,49.96,80506.15,135.0,-0.03236,4e-05,2.83295]
[1778584782202,49.95,80506.87,135.0,-0.03232,4e-05,2.82985]
[1778584787952,49.95,80504.99,135.0,-0.03238,4e-05,2.83386]
[1778584788855,49.95,80506.6,135.0,-0.03231,4e-05,2.82936]
[1778584794600,49.94,80512.24,135.0,-0.03209,4e-05,2.81315]
[1778584796486,49.94,80513.61,135.0,-0.03203,4e-05,2.80914]
[1778584799514,49.93,80516.12,135.0,-0.03193,4e-05,2.80196]
[1778584803965,49.93,80515.1,135.0,-0.03196,4e-05,2.80389]
[1778584805446,49.93,80507.04,135.0,-0.03225,4e-05,2.82474]
[1778584806597,49.93,80501.6,135.0,-0.03245,4e-05,2.8389]
[1778584806786,49.93,80501.6,135.0,-0.03245,4e-05,2.8389]
[1778584806913,49.93,80501.6,135.0,-0.03245,4e-05,2.8389]
[1778584807088,49.93,80496.95,135.0,-0.03262,4e-05,2.85096]
[1778584808717,49.93,80496.93,135.0,-0.03262,4e-05,2.85101]
[1778584811501,49.92,80498.12,135.0,-0.03257,4e-05,2.84755]
[1778584811768,49.92,80498.12,135.0,-0.03257,4e-05,2.84755]
[1778584811830,49.92,80498.12,135.0,-0.03257,4e-05,2.84755]
[1778584812618,49.92,80510.02,135.0,-0.03212,4e-05,2.81565]
[1778584813173,49.92,80510.02,135.0,-0.03212,4e-05,2.81565]
[1778584813458,49.92,80510.02,135.0,-0.03212,4e-05,2.81565]
[1778584814114,49.92,80510.76,135.0,-0.03209,4e-05,2.81349]
[1778584816171,49.92,80511.34,135.0,-0.03207,4e-05,2.81156]
[1778584817494,49.92,80511.03,135.0,-0.03207,4e-05,2.81217]
[1778584823826,49.91,80511.07,135.0,-0.03206,4e-05,2.81083]
[1778584828108,49.91,80509.52,135.0,-0.0321,4e-05,2.81384]
[1778584833024,49.9,80509.91,135.0,-0.03202,4e-05,2.80678]
[1778584838973,49.89,80511.1,135.0,-0.03196,4e-05,2.80267]
[1778584844671,49.89,80512.75,135.0,-0.03188,4e-05,2.79699]
[1778584849706,49.88,80513.01,135.0,-0.03186,4e-05,2.79538]
[1778584854741,49.88,80518.64,135.0,-0.03164,4e-05,2.77977]
[1778584856061,49.88,80519.69,135.0,-0.0316,4e-05,2.77686]
[1778584860305,49.87,80528.94,135.0,-0.03126,4e-05,2.75226]
[1778584863723,49.87,80533.41,135.0,-0.03109,4e-05,2.7404]
[1778584867106,49.87,80541.42,135.0,-0.0308,4e-05,2.71942]
[1778584867804,49.87,80541.42,135.0,-0.0308,4e-05,2.71942]
[1778584867834,49.87,80531.51,135.0,-0.03115,4e-05,2.74495]
[1778584871663,49.87,80525.84,135.0,-0.03135,4e-05,2.75931]
[1778584876898,49.87,80528.3,135.0,-0.03126,4e-05,2.75233]
[1778584878131,49.87,80527.98,135.0,-0.03127,4e-05,2.75307]
[1778584883684,49.86,80524.25,135.0,-0.0314,4e-05,2.76224]
[1778584888982,49.86,80528.67,135.0,-0.03123,4e-05,2.75019]
[1778584889758,49.86,80528.67,135.0,-0.03123,4e-05,2.75019]
[1778584895026,49.86,80536.93,135.0,-0.03087,4e-05,2.72351]
[1778584895675,49.86,80536.93,135.0,-0.03087,4e-05,2.72351]
[1778584897940,49.86,80538.4,135.0,-0.03082,4e-05,2.71964]
[1778584898981,49.86,80538.4,135.0,-0.03082,4e-05,2.71961]
[1778584901786,49.86,80541.69,135.0,-0.0307,4e-05,2.71105]
[1778584907775,49.86,80533.49,135.0,-0.03099,4e-05,2.73194]
[1778584913588,49.85,80532.16,135.0,-0.03103,4e-05,2.73503]
[1778584921407,49.85,80541.15,135.0,-0.03071,4e-05,2.71144]
[1778584921444,49.85,80541.15,135.0,-0.03071,4e-05,2.71144]
[1778584928103,49.85,80542.73,135.0,-0.03065,4e-05,2.70725]
[1778584928661,49.85,80542.8,135.0,-0.03065,4e-05,2.70705]
[1778584934359,49.85,80540.06,135.0,-0.03074,4e-05,2.71388]
[1778584934416,49.85,80540.06,135.0,-0.03074,4e-05,2.71388]
[1778584934860,49.85,80540.06,135.0,-0.03074,4e-05,2.71388]
[1778584934961,49.85,80548.65,135.0,-0.03043,4e-05,2.69184]
[1778584938331,49.85,80557.36,135.0,-0.03013,4e-05,2.66975]
[1778584940145,49.85,80558.74,135.0,-0.03008,3e-05,2.66629]
[1778584942901,49.85,80558.65,135.0,-0.03009,3e-05,2.66663]
[1778584944266,49.85,80559.63,135.0,-0.03005,3e-05,2.66426]
[1778584944816,49.85,80559.63,135.0,-0.03005,3e-05,2.66426]
[1778584949485,49.85,80561.28,135.0,-0.03,3e-05,2.6604]
[1778584951564,49.85,80572.39,135.0,-0.02962,3e-05,2.63251]
[1778584957946,49.86,80571.38,135.0,-0.02961,3e-05,2.63102]
[1778584958812,49.86,80568.25,135.0,-0.02972,3e-05,2.63912]
[1778584961756,49.86,80568.56,135.0,-0.02972,3e-05,2.63854]
[1778584961788,49.86,80568.56,135.0,-0.02972,3e-05,2.63854]
[1778584962501,49.86,80551.2,135.0,-0.03032,4e-05,2.68274]
[1778584963300,49.86,80551.2,135.0,-0.03032,4e-05,2.68274]
[1778584964066,49.86,80537.59,135.0,-0.03081,4e-05,2.71761]
[1778584965229,49.86,80534.9,135.0,-0.0309,4e-05,2.72454]
[1778584967667,49.86,80540.3,135.0,-0.03071,4e-05,2.71056]
[1778584973706,49.86,80547.42,135.0,-0.03046,4e-05,2.69234]
[1778584976261,49.86,80546.62,135.0,-0.03049,4e-05,2.69439]
[1778584982642,49.86,80556.88,135.0,-0.03013,4e-05,2.66845]
[1778584985753,49.86,80557.2,135.0,-0.03012,4e-05,2.66777]
[1778584991659,49.86,80554.39,135.0,-0.03022,4e-05,2.67502]
[1778584996741,49.86,80554.74,135.0,-0.03021,4e-05,2.67429]
[1778585001776,49.87,80553.4,135.0,-0.03026,4e-05,2.67782]
[1778585006811,49.87,80552.94,135.0,-0.03027,4e-05,2.67911]
[1778585008725,49.87,80552.36,135.0,-0.03029,4e-05,2.68061]
[1778585011029,49.87,80552.1,135.0,-0.0303,4e-05,2.6813]
[1778585015859,49.87,80554.64,135.0,-0.03017,4e-05,2.67013]
[1778585018763,49.87,80555.27,135.0,-0.03015,4e-05,2.66864]
[1778585023107,49.87,80554.52,135.0,-0.03017,4e-05,2.67071]
[1778585027800,49.87,80555.44,135.0,-0.03014,4e-05,2.66859]
[1778585029972,49.87,80565.69,135.0,-0.02979,3e-05,2.64279]
[1778585034020,49.87,80567.17,135.0,-0.02974,3e-05,2.63933]
[1778585038735,49.87,80567.07,135.0,-0.02975,3e-05,2.64016]
[1778585041122,49.88,80567.14,135.0,-0.02975,3e-05,2.64018]
[1778585045926,49.88,80564.09,135.0,-0.02986,3e-05,2.64833]
[1778585046032,49.88,80564.09,135.0,-0.02986,3e-05,2.64833]
[1778585046085,49.88,80564.09,135.0,-0.02986,3e-05,2.64833]
[1778585050113,49.88,80549.04,135.0,-0.0304,4e-05,2.68687]
[1778585051986,49.88,80549.3,135.0,-0.03039,4e-05,2.68623]
[1778585057162,49.88,80549.6,135.0,-0.03038,4e-05,2.68556]
[1778585062197,49.88,80549.41,135.0,-0.03039,4e-05,2.68613]
[1778585064006,49.88,80549.62,135.0,-0.03038,4e-05,2.68561]
[1778585067914,49.88,80556.14,135.0,-0.03015,4e-05,2.66917]
[1778585068863,49.88,80556.73,135.0,-0.03013,4e-05,2.66772]
[1778585072269,49.88,80565.44,135.0,-0.02978,3e-05,2.64108]
[1778585077946,49.89,80562.8,135.0,-0.02988,3e-05,2.64811]
[1778585078910,49.89,80562.8,135.0,-0.02988,3e-05,2.6482]
[1778585084351,49.89,80569.38,135.0,-0.02966,3e-05,2.63226]
[1778585088032,49.89,80564.37,135.0,-0.02984,3e-05,2.64509]
[1778585093756,49.89,80564.89,135.0,-0.02982,3e-05,2.64427]
[1778585099456,49.9,80564.55,135.0,-0.02984,3e-05,2.64571]
[1778585101221,49.9,80564.55,135.0,-0.02984,3e-05,2.64571]
[1778585107402,49.9,80564.69,135.0,-0.02985,3e-05,2.64594]
[1778585115285,49.9,80568.45,135.0,-0.02972,3e-05,2.63712]
[1778585116051,49.9,80568.73,135.0,-0.02972,3e-05,2.63651]
[1778585116576,49.9,80580.52,135.0,-0.02931,3e-05,2.60714]
[1778585118508,49.91,80581.47,135.0,-0.02928,3e-05,2.60492]
[1778585119555,49.91,80581.61,135.0,-0.02928,3e-05,2.60471]
[1778585124632,49.91,80583.47,135.0,-0.02923,3e-05,2.60097]
[1778585125548,49.91,80583.47,135.0,-0.02923,3e-05,2.60097]
[1778585127949,49.91,80586.82,135.0,-0.02912,3e-05,2.59294]
[1778585129500,49.91,80592.72,135.0,-0.02892,3e-05,2.57865]
[1778585130818,49.92,80593.54,135.0,-0.0289,3e-05,2.57681]
[1778585136719,49.92,80596.29,135.0,-0.02877,3e-05,2.56665]
[1778585141935,49.93,80595.83,135.0,-0.0288,3e-05,2.56858]
[1778585142054,49.93,80595.83,135.0,-0.0288,3e-05,2.56858]
[1778585143576,49.93,80608.66,135.0,-0.02838,3e-05,2.5377]
[1778585152019,49.94,80610.98,135.0,-0.02832,3e-05,2.53374]
[1778585152212,49.94,80610.98,135.0,-0.02832,3e-05,2.53374]
[1778585153948,49.94,80611.52,135.0,-0.02831,3e-05,2.53294]
[1778585158885,49.95,80613.46,135.0,-0.02827,3e-05,2.52946]
[1778585161061,49.95,80614.53,135.0,-0.02824,3e-05,2.52738]
[1778585165979,49.96,80605.3,135.0,-0.02856,3e-05,2.55112]
[1778585167954,49.96,80614.16,135.0,-0.02827,3e-05,2.52988]
[1778585169472,49.96,80615.69,135.0,-0.02823,3e-05,2.52666]
[1778585174986,49.97,80616.87,135.0,-0.02821,3e-05,2.52535]
[1778585175509,49.97,80616.87,135.0,-0.02821,3e-05,2.52535]
[1778585181028,49.98,80625.93,135.0,-0.02793,3e-05,2.50498]
[1778585185056,49.99,80616.29,135.0,-0.02827,3e-05,2.52958]
[1778585190091,50.0,80621.05,135.0,-0.02813,3e-05,2.51928]
[1778585194119,50.0,80629.52,135.0,-0.02781,3e-05,2.49519]
[1778585199155,50.01,80626.13,135.0,-0.02795,3e-05,2.50493]
[1778585201168,50.01,80617.34,135.0,-0.02824,3e-05,2.52689]
[1778585207210,50.02,80616.83,135.0,-0.02828,3e-05,2.52995]
[1778585207896,50.02,80616.83,135.0,-0.02828,3e-05,2.52995]
[1778585208781,50.03,80616.84,135.0,-0.02829,3e-05,2.53019]
[1778585214259,50.03,80619.28,135.0,-0.02823,3e-05,2.52581]
[1778585215098,50.03,80619.28,135.0,-0.02823,3e-05,2.52581]
[1778585222924,50.04,80617.77,135.0,-0.0283,3e-05,2.53083]
[1778585224354,50.05,80617.77,135.0,-0.02831,3e-05,2.53162]
[1778585230372,50.06,80618.88,135.0,-0.0283,3e-05,2.53102]
[1778585236414,50.07,80619.35,135.0,-0.0283,3e-05,2.53146]
[1778585241449,50.07,80616.95,135.0,-0.0284,3e-05,2.5386]
[1778585244061,50.07,80616.96,135.0,-0.0284,3e-05,2.53883]
[1778585249509,50.08,80623.24,135.0,-0.02822,3e-05,2.52534]
[1778585254544,50.09,80624.22,135.0,-0.02816,3e-05,2.51963]
[1778585259588,50.1,80623.86,135.0,-0.02819,3e-05,2.5219]
[1778585264234,50.1,80623.82,135.0,-0.0282,3e-05,2.52254]
[1778585264283,50.11,80612.93,135.0,-0.02857,3e-05,2.54965]
[1778585264620,50.11,80612.93,135.0,-0.02857,3e-05,2.54965]
[1778585264720,50.11,80600.06,135.0,-0.029,3e-05,2.58153]
[1778585268005,50.11,80600.05,135.0,-0.02901,3e-05,2.58189]
[1778585268760,50.11,80602.45,135.0,-0.02893,3e-05,2.57613]
[1778585275289,50.12,80600.65,135.0,-0.029,3e-05,2.58158]
[1778585281749,50.12,80601.09,135.0,-0.029,3e-05,2.58181]
[1778585286144,50.13,80601.14,135.0,-0.02901,3e-05,2.58216]
[1778585287937,50.13,80602.84,135.0,-0.02896,3e-05,2.57828]
[1778585289002,50.13,80602.33,135.0,-0.02898,3e-05,2.57971]
[1778585292934,50.13,80601.82,135.0,-0.029,3e-05,2.58162]
[1778585294204,50.13,80601.82,135.0,-0.029,3e-05,2.58178]
[1778585300883,50.14,80601.99,135.0,-0.02902,3e-05,2.58267]
[1778585305978,50.14,80598.1,135.0,-0.02916,3e-05,2.59292]
[1778585310230,50.15,80596.38,135.0,-0.02922,3e-05,2.59774]
[1778585316171,50.15,80597.17,135.0,-0.02916,3e-05,2.59181]
[1778585325052,50.16,80596.67,135.0,-0.02919,3e-05,2.59441]
[1778585330087,50.16,80596.65,135.0,-0.0292,3e-05,2.59512]
[1778585336129,50.17,80597.36,135.0,-0.02919,3e-05,2.59415]
[1778585341165,50.17,80603.7,135.0,-0.02898,3e-05,2.57915]
[1778585346200,50.17,80604.52,135.0,-0.02896,3e-05,2.57789]
[1778585348910,50.18,80604.99,135.0,-0.02895,3e-05,2.57704]
[1778585352245,50.18,80611.14,135.0,-0.02875,3e-05,2.5624]
[1778585352943,50.18,80611.4,135.0,-0.02875,3e-05,2.56213]
[1778585358284,50.19,80608.12,135.0,-0.02887,3e-05,2.57109]
[1778585359444,50.19,80608.12,135.0,-0.02887,3e-05,2.57109]
[1778585365333,50.19,80608.73,135.0,-0.02887,3e-05,2.5708]
[1778585370852,50.2,80609.69,135.0,-0.02885,3e-05,2.56931]
[1778585376410,50.2,80609.47,135.0,-0.02882,3e-05,2.56635]
[1778585381445,50.21,80611.33,135.0,-0.02877,3e-05,2.56271]
[1778585386480,50.21,80611.85,135.0,-0.02876,3e-05,2.56234]
[1778585391515,50.22,80614.49,135.0,-0.02869,3e-05,2.55676]
[1778585392938,50.22,80614.52,135.0,-0.02869,3e-05,2.55687]
[1778585393845,50.22,80614.86,135.0,-0.02868,3e-05,2.55622]
[1778585399571,50.23,80614.76,135.0,-0.0287,3e-05,2.55754]
[1778585400708,50.23,80614.73,135.0,-0.0287,3e-05,2.55778]
[1778585406633,50.23,80623.47,135.0,-0.02843,3e-05,2.53762]
[1778585406755,50.23,80623.47,135.0,-0.02843,3e-05,2.53762]
[1778585412121,50.24,80617.54,135.0,-0.02864,3e-05,2.55295]
[1778585412546,50.24,80617.54,135.0,-0.02864,3e-05,2.55295]
[1778585417711,50.25,80621.36,135.0,-0.02853,3e-05,2.54499]
[1778585422746,50.25,80620.19,135.0,-0.02858,3e-05,2.54885]
[1778585427781,50.26,80619.82,135.0,-0.0286,3e-05,2.55075]
[1778585432816,50.26,80624.19,135.0,-0.02842,3e-05,2.53638]
[1778585436509,50.26,80624.01,135.0,-0.02843,3e-05,2.53705]
[1778585441879,50.27,80624.58,135.0,-0.02844,3e-05,2.53746]
[1778585446914,50.28,80627.13,135.0,-0.02837,3e-05,2.53241]
[1778585451949,50.29,80634.02,135.0,-0.02816,3e-05,2.51691]
[1778585456282,50.29,80635.03,135.0,-0.02813,3e-05,2.515]
[1778585456448,50.29,80635.03,135.0,-0.02813,3e-05,2.515]
[1778585456471,50.29,80635.03,135.0,-0.02813,3e-05,2.515]
[1778585457272,50.29,80638.91,135.0,-0.02801,3e-05,2.50617]
[1778585457465,50.29,80638.91,135.0,-0.02801,3e-05,2.50617]
[1778585457530,50.3,80651.18,135.0,-0.02762,3e-05,2.47732]
[1778585457997,50.3,80639.53,135.0,-0.028,3e-05,2.50529]
[1778585463036,50.3,80639.58,135.0,-0.02802,3e-05,2.50658]
[1778585468073,50.31,80640.92,135.0,-0.02799,3e-05,2.50478]
[1778585472953,50.32,80641.03,135.0,-0.028,3e-05,2.50566]
[1778585473897,50.32,80641.03,135.0,-0.02801,3e-05,2.50594]
[1778585478725,50.33,80640.98,135.0,-0.02802,3e-05,2.5072]
[1778585483708,50.33,80630.02,135.0,-0.0284,3e-05,2.53504]
[1778585483917,50.34,80629.52,135.0,-0.02842,3e-05,2.53649]
[1778585485575,50.34,80629.32,135.0,-0.02844,3e-05,2.53744]
[1778585489904,50.34,80627.59,135.0,-0.0285,3e-05,2.54255]
[1778585492242,50.35,80636.67,135.0,-0.02816,3e-05,2.51649]
[1778585496505,50.35,80638.51,135.0,-0.02811,3e-05,2.51285]
[1778585502421,50.36,80642.37,135.0,-0.02801,3e-05,2.5052]
[1778585503802,50.37,80642.46,135.0,-0.02802,3e-05,2.50585]
[1778585509616,50.37,80645.35,135.0,-0.02794,3e-05,2.50007]
[1778585515404,50.38,80643.12,135.0,-0.02804,3e-05,2.50748]
[1778585520439,50.39,80641.72,135.0,-0.02811,3e-05,2.51226]
[1778585522959,50.39,80641.86,135.0,-0.02811,3e-05,2.51248]
[1778585528784,50.4,80634.74,135.0,-0.02836,3e-05,2.53106]
[1778585532962,50.41,80630.61,135.0,-0.02851,3e-05,2.5423]
[1778585532978,50.41,80630.61,135.0,-0.02851,3e-05,2.5423]
[1778585533822,50.41,80630.4,135.0,-0.02852,3e-05,2.54304]
[1778585539769,50.42,80632.92,135.0,-0.02846,3e-05,2.53828]
[1778585542973,50.42,80634.93,135.0,-0.02841,3e-05,2.53436]
[1778585542982,50.42,80634.93,135.0,-0.02841,3e-05,2.53436]
[1778585544267,50.42,80634.82,135.0,-0.02841,3e-05,2.53487]
[1778585549646,50.43,80633.83,135.0,-0.02846,3e-05,2.53869]
[1778585551677,50.43,80634.13,135.0,-0.02846,3e-05,2.5382]
[1778585556820,50.44,80635.59,135.0,-0.02838,3e-05,2.53115]
[1778585558789,50.44,80634.78,135.0,-0.02841,3e-05,2.53361]
[1778585564333,50.45,80635.06,135.0,-0.02842,3e-05,2.53439]
[1778585564339,50.45,80635.06,135.0,-0.02842,3e-05,2.53439]
[1778585569786,50.46,80633.97,135.0,-0.02848,3e-05,2.53846]
[1778585572958,50.46,80633.93,135.0,-0.02848,3e-05,2.5388]
[1778585575206,50.47,80633.37,135.0,-0.02851,3e-05,2.5411]
[1778585580796,50.47,80633.35,135.0,-0.02852,3e-05,2.54208]
[1778585583787,50.47,80633.52,135.0,-0.02853,3e-05,2.54236]
[1778585587075,50.48,80633.94,135.0,-0.02853,3e-05,2.54227]
[1778585587967,50.48,80633.94,135.0,-0.02853,3e-05,2.5425]
[1778585591634,50.48,80628.87,135.0,-0.02871,3e-05,2.55552]
[1778585592933,50.49,80628.8,135.0,-0.02872,3e-05,2.55611]
[1778585595529,50.49,80628.07,135.0,-0.02875,3e-05,2.55831]
[1778585603018,50.5,80621.23,135.0,-0.029,3e-05,2.57665]
[1778585604112,50.5,80621.23,135.0,-0.029,3e-05,2.57665]
[1778585610067,50.5,80624.81,135.0,-0.02889,3e-05,2.56911]
[1778585616695,50.51,80625.15,135.0,-0.02884,3e-05,2.56425]
[1778585616702,50.51,80625.15,135.0,-0.02884,3e-05,2.56425]
[1778585617064,50.51,80625.15,135.0,-0.02885,3e-05,2.5648]
[1778585622151,50.52,80634.61,135.0,-0.02855,3e-05,2.54285]
[1778585627186,50.52,80627.9,135.0,-0.02879,3e-05,2.56029]
[1778585629650,50.53,80625.67,135.0,-0.02886,3e-05,2.56593]
[1778585635790,50.53,80628.19,135.0,-0.02879,3e-05,2.56088]
[1778585637954,50.53,80628.92,135.0,-0.02878,3e-05,2.55966]
[1778585638912,50.54,80629.22,135.0,-0.02877,3e-05,2.55912]
[1778585644305,50.54,80629.19,135.0,-0.02879,3e-05,2.56031]
[1778585649340,50.55,80629.6,135.0,-0.02878,3e-05,2.56022]
[1778585654375,50.55,80633.06,135.0,-0.02868,3e-05,2.55273]
[1778585656933,50.55,80632.96,135.0,-0.02869,3e-05,2.55336]
[1778585656943,50.55,80632.96,135.0,-0.02869,3e-05,2.55336]
[1778585657087,50.55,80632.96,135.0,-0.02869,3e-05,2.55336]
[1778585660417,50.56,80623.19,135.0,-0.02903,3e-05,2.57796]
[1778585665453,50.56,80624.74,135.0,-0.02899,3e-05,2.57492]
[1778585670487,50.57,80624.52,135.0,-0.029,3e-05,2.57622]
[1778585672295,50.57,80624.66,135.0,-0.02895,3e-05,2.57125]
[1778585672931,50.57,80624.66,135.0,-0.02895,3e-05,2.57125]
[1778585678085,50.57,80623.09,135.0,-0.02902,3e-05,2.57601]
[1778585680557,50.58,80632.16,135.0,-0.02872,3e-05,2.55433]
[1778585683132,50.58,80633.42,135.0,-0.02868,3e-05,2.55162]
[1778585683197,50.58,80633.42,135.0,-0.02868,3e-05,2.55162]
[1778585688003,50.58,80636.26,135.0,-0.0286,3e-05,2.54569]
[1778585688744,50.58,80636.26,135.0,-0.0286,3e-05,2.54569]
[1778585694656,50.59,80636.89,135.0,-0.0286,3e-05,2.54558]
[1778585697840,50.59,80640.16,135.0,-0.02849,3e-05,2.53806]
[1778585703719,50.6,80644.09,135.0,-0.02839,3e-05,2.53035]
[1778585704777,50.6,80644.09,135.0,-0.02839,3e-05,2.53035]
[1778585705291,50.6,80645.81,135.0,-0.02834,3e-05,2.52643]
[1778585708844,50.61,80646.17,135.0,-0.02833,3e-05,2.52629]
[1778585710219,50.61,80645.78,135.0,-0.02835,3e-05,2.5277]
[1778585710416,50.61,80645.78,135.0,-0.02835,3e-05,2.5277]
[1778585714099,50.62,80643.91,135.0,-0.02843,3e-05,2.53311]
[1778585719034,50.62,80645.91,135.0,-0.02838,3e-05,2.5294]
[1778585723485,50.63,80643.24,135.0,-0.02848,3e-05,2.53677]
[1778585724550,50.63,80642.06,135.0,-0.02852,3e-05,2.53984]
[1778585729902,50.64,80639.86,135.0,-0.02861,3e-05,2.54638]
[1778585730622,50.64,80639.86,135.0,-0.02861,3e-05,2.54638]
[1778585735944,50.64,80640.39,135.0,-0.02856,3e-05,2.54156]
[1778585736950,50.64,80640.39,135.0,-0.02856,3e-05,2.54156]
[1778585738605,50.64,80640.12,135.0,-0.02857,3e-05,2.54263]
[1778585742963,50.65,80640.05,135.0,-0.02858,3e-05,2.54363]
[1778585742968,50.65,80640.05,135.0,-0.02858,3e-05,2.54363]
[1778585744544,50.65,80642.62,135.0,-0.0285,3e-05,2.53782]
[1778585750043,50.66,80645.82,135.0,-0.02842,3e-05,2.53137]
[1778585755079,50.66,80642.84,135.0,-0.02853,3e-05,2.53967]
[1778585760113,50.67,80644.14,135.0,-0.0285,3e-05,2.53757]
[1778585764094,50.67,80644.88,135.0,-0.02848,3e-05,2.53642]
[1778585767981,50.68,80644.36,135.0,-0.02851,3e-05,2.53832]
[1778585768842,50.68,80644.12,135.0,-0.02852,3e-05,2.53911]
[1778585774215,50.69,80640.01,135.0,-0.02868,3e-05,2.55052]
[1778585778821,50.69,80639.24,135.0,-0.02871,3e-05,2.55295]
[1778585784284,50.7,80637.01,135.0,-0.0288,3e-05,2.55966]
[1778585786316,50.7,80637.17,135.0,-0.0288,3e-05,2.55944]
[1778585792340,50.7,80638.05,135.0,-0.02874,3e-05,2.55379]
[1778585797375,50.71,80638.15,135.0,-0.02875,3e-05,2.55448]
[1778585802959,50.71,80638.25,135.0,-0.02875,3e-05,2.55498]
[1778585804519,50.72,80638.49,135.0,-0.02875,3e-05,2.55477]
[1778585809231,50.72,80638.73,135.0,-0.02875,3e-05,2.55511]
[1778585814494,50.73,80639.89,135.0,-0.02873,3e-05,2.55341]
[1778585821260,50.73,80639.82,135.0,-0.02874,3e-05,2.55414]
[1778585826578,50.74,80650.91,135.0,-0.0284,3e-05,2.52907]
[1778585828847,50.74,80651.65,135.0,-0.02838,3e-05,2.52751]
[1778585834442,50.75,80654.67,135.0,-0.02829,3e-05,2.52162]
[1778585837952,50.75,80655.92,135.0,-0.02826,3e-05,2.51932]
[1778585840078,50.76,80656.44,135.0,-0.02825,3e-05,2.51854]
[1778585842690,50.76,80642.99,135.0,-0.02871,3e-05,2.55186]
[1778585847959,50.76,80642.09,135.0,-0.02875,3e-05,2.55474]
[1778585848856,50.77,80642.83,135.0,-0.02873,3e-05,2.55329]
[1778585854774,50.77,80646.3,135.0,-0.02858,3e-05,2.54122]
[1778585857960,50.78,80646.73,135.0,-0.02857,3e-05,2.54057]
[1778585858973,50.78,80646.41,135.0,-0.02858,3e-05,2.54173]
[1778585864854,50.78,80642.95,135.0,-0.02871,3e-05,2.55122]
[1778585868830,50.79,80643.01,135.0,-0.02872,3e-05,2.55161]
[1778585873917,50.79,80641.31,135.0,-0.02879,3e-05,2.55696]
[1778585875926,50.79,80640.67,135.0,-0.02882,3e-05,2.55868]
[1778585878066,50.8,80637.89,135.0,-0.02891,3e-05,2.56577]
[1778585881036,50.8,80637.23,135.0,-0.02894,3e-05,2.56783]
[1778585887008,50.8,80637.56,135.0,-0.02895,3e-05,2.56813]
[1778585887481,50.8,80637.56,135.0,-0.02895,3e-05,2.56813]
[1778585893050,50.81,80640.03,135.0,-0.02888,3e-05,2.56305]
[1778585898085,50.81,80641.79,135.0,-0.02883,3e-05,2.55958]
[1778585902113,50.82,80650.37,135.0,-0.02855,3e-05,2.53952]
[1778585902958,50.82,80650.37,135.0,-0.02855,3e-05,2.53952]
[1778585903961,50.82,80650.23,135.0,-0.02856,3e-05,2.54006]
[1778585909162,50.83,80653.12,135.0,-0.02848,3e-05,2.53426]
[1778585914197,50.83,80655.28,135.0,-0.02837,3e-05,2.52534]
[1778585919232,50.84,80657.18,135.0,-0.02832,3e-05,2.52186]
[1778585924267,50.84,80657.33,135.0,-0.02833,3e-05,2.52257]
[1778585928862,50.85,80657.42,135.0,-0.02834,3e-05,2.52299]
[1778585930617,50.85,80658.51,135.0,-0.02831,3e-05,2.52079]
[1778585936351,50.86,80658.98,135.0,-0.02831,3e-05,2.52112]
[1778585939432,50.86,80660.3,135.0,-0.02828,3e-05,2.51836]
[1778585945414,50.87,80667.14,135.0,-0.02807,3e-05,2.50353]
[1778585950449,50.88,80667.52,135.0,-0.02808,3e-05,2.50377]
[1778585953406,50.88,80667.32,135.0,-0.02809,3e-05,2.50471]
[1778585953651,50.88,80667.32,135.0,-0.02809,3e-05,2.50471]
[1778585957989,50.88,80667.85,135.0,-0.02808,3e-05,2.50437]
[1778585959503,50.89,80668.78,135.0,-0.02806,3e-05,2.50261]
[1778585964549,50.89,80669.11,135.0,-0.02807,3e-05,2.50322]
[1778585969584,50.9,80668.82,135.0,-0.02809,3e-05,2.50506]
[1778585971508,50.9,80669.9,135.0,-0.02806,3e-05,2.50271]
[1778585976634,50.91,80668.6,135.0,-0.02807,3e-05,2.50251]
[1778585977500,50.91,80668.6,135.0,-0.02807,3e-05,2.50251]
[1778585980662,50.91,80658.96,135.0,-0.0284,3e-05,2.52648]
[1778585983663,50.92,80656.8,135.0,-0.02848,3e-05,2.53205]
[1778585988718,50.92,80656.14,135.0,-0.02851,3e-05,2.53471]
[1778585993753,50.93,80661.99,135.0,-0.02833,3e-05,2.52159]
[1778585995463,50.93,80661.99,135.0,-0.02833,3e-05,2.52159]
[1778586000803,50.94,80665.25,135.0,-0.02825,3e-05,2.5152]
[1778586005840,50.94,80669.74,135.0,-0.02811,3e-05,2.50556]
[1778586007448,50.94,80669.17,135.0,-0.02814,3e-05,2.50715]
[1778586011897,50.95,80671.13,135.0,-0.02808,3e-05,2.50338]
[1778586012990,50.95,80671.5,135.0,-0.02807,3e-05,2.50272]
[1778586014561,50.95,80670.91,135.0,-0.0281,3e-05,2.50459]
[1778586019938,50.96,80675.09,135.0,-0.02798,3e-05,2.49601]
[1778586024973,50.97,80671.01,135.0,-0.02813,3e-05,2.50689]
[1778586030008,50.97,80672.14,135.0,-0.02811,3e-05,2.5053]
[1778586035043,50.98,80672.06,135.0,-0.02808,3e-05,2.50189]
[1778586040078,50.99,80673.79,135.0,-0.02804,3e-05,2.49913]
[1778586045113,50.99,80675.53,135.0,-0.028,3e-05,2.49615]
[1778586050148,51.0,80676.36,135.0,-0.02799,3e-05,2.49536]
[1778586055183,51.01,80677.04,135.0,-0.02798,3e-05,2.49491]
[1778586060223,51.01,80679.96,135.0,-0.0279,3e-05,2.48919]
[1778586065256,51.02,80682.75,135.0,-0.02783,3e-05,2.48385]
[1778586070251,51.03,80686.52,135.0,-0.02772,3e-05,2.47601]
[1778586073629,51.03,80693.01,135.0,-0.02753,3e-05,2.46189]
[1778586079668,51.04,80694.9,135.0,-0.02749,3e-05,2.45895]
[1778586085396,51.05,80696.43,135.0,-0.02747,3e-05,2.45749]
[1778586090431,51.06,80702.64,135.0,-0.02729,3e-05,2.44448]
[1778586095466,51.07,80703.45,135.0,-0.02724,3e-05,2.43956]
[1778586098883,51.08,80703.7,135.0,-0.02724,3e-05,2.43963]
[1778586104994,51.09,80705.63,135.0,-0.02721,3e-05,2.43707]
[1778586110572,51.1,80708.42,135.0,-0.02715,3e-05,2.43283]
[1778586115682,51.11,80706.98,135.0,-0.02721,3e-05,2.43749]
[1778586118069,51.11,80708.54,135.0,-0.02717,3e-05,2.4345]
[1778586123663,51.12,80706.76,135.0,-0.02726,3e-05,2.44092]
[1778586128698,51.13,80707.91,135.0,-0.02724,3e-05,2.43982]
[1778586133733,51.14,80707.61,135.0,-0.02727,3e-05,2.44209]
[1778586138769,51.15,80706.86,135.0,-0.02732,3e-05,2.44537]
[1778586139793,51.15,80706.86,135.0,-0.02732,3e-05,2.44537]
[1778586143869,51.16,80709.28,135.0,-0.02726,3e-05,2.44096]
[1778586147115,51.16,80709.07,135.0,-0.02728,3e-05,2.44238]
[1778586151937,51.17,80709.9,135.0,-0.02727,3e-05,2.44202]
[1778586157903,51.19,80710.65,135.0,-0.02723,3e-05,2.43784]
[1778586158875,51.19,80710.65,135.0,-0.02723,3e-05,2.43784]
[1778586162371,51.19,80712.73,135.0,-0.02718,3e-05,2.43396]
[1778586164014,51.2,80710.53,135.0,-0.02725,3e-05,2.43973]
[1778586169987,51.21,80707.71,135.0,-0.02737,3e-05,2.44844]
[1778586173888,51.21,80707.62,135.0,-0.02739,3e-05,2.44956]
[1778586177400,51.22,80708.15,135.0,-0.02738,3e-05,2.44924]
[1778586181056,51.22,80707.45,135.0,-0.02742,3e-05,2.45208]
[1778586188113,51.24,80705.26,135.0,-0.02752,3e-05,2.45954]
[1778586193148,51.25,80705.0,135.0,-0.02755,3e-05,2.46159]
[1778586193890,51.25,80705.0,135.0,-0.02755,3e-05,2.46159]
[1778586199190,51.26,80705.92,135.0,-0.02754,3e-05,2.46116]
[1778586201339,51.26,80705.92,135.0,-0.02754,3e-05,2.46116]
[1778586202415,51.26,80705.82,135.0,-0.02756,3e-05,2.46225]
[1778586208004,51.27,80700.1,135.0,-0.02776,3e-05,2.47728]
[1778586213288,51.28,80699.98,135.0,-0.02774,3e-05,2.47441]
[1778586213681,51.28,80699.98,135.0,-0.02774,3e-05,2.47441]
[1778586218910,51.29,80700.12,135.0,-0.02775,3e-05,2.47538]
[1778586224365,51.3,80700.73,135.0,-0.02775,3e-05,2.4755]
[1778586225509,51.3,80701.66,135.0,-0.02772,3e-05,2.47357]
[1778586232421,51.31,80701.41,135.0,-0.02776,3e-05,2.47597]
[1778586236363,51.31,80704.37,135.0,-0.02767,3e-05,2.46978]
[1778586241484,51.32,80707.55,135.0,-0.02759,3e-05,2.46395]
[1778586248533,51.33,80710.93,135.0,-0.02751,3e-05,2.45802]
[1778586253568,51.34,80709.81,135.0,-0.02757,3e-05,2.46205]
[1778586258603,51.35,80711.0,135.0,-0.02755,3e-05,2.46065]
[1778586263890,51.35,80709.84,135.0,-0.0276,3e-05,2.46446]
[1778586267753,51.36,80710.08,135.0,-0.02761,3e-05,2.46499]
[1778586267930,51.36,80710.08,135.0,-0.02761,3e-05,2.46499]
[1778586268789,51.36,80710.26,135.0,-0.0276,3e-05,2.46484]
[1778586274715,51.37,80713.22,135.0,-0.02749,3e-05,2.45519]
[1778586279750,51.38,80713.71,135.0,-0.02749,3e-05,2.45549]
[1778586285792,51.39,80713.69,135.0,-0.02751,3e-05,2.45725]
[1778586290827,51.4,80715.23,135.0,-0.02748,3e-05,2.45508]
[1778586293923,51.4,80715.45,135.0,-0.02749,3e-05,2.45514]
[1778586297712,51.41,80713.75,135.0,-0.02755,3e-05,2.46023]
[1778586302365,51.42,80714.22,135.0,-0.02755,3e-05,2.46025]
[1778586308406,51.43,80714.23,135.0,-0.02758,3e-05,2.46186]
[1778586314401,51.44,80714.41,135.0,-0.02759,3e-05,2.46306]
[1778586320035,51.45,80714.58,135.0,-0.02761,3e-05,2.46453]
[1778586325037,51.45,80714.75,135.0,-0.02762,3e-05,2.46519]
[1778586332436,51.46,80714.59,135.0,-0.02764,3e-05,2.46662]
[1778586332914,51.47,80714.59,135.0,-0.02761,3e-05,2.46322]
[1778586333910,51.47,80715.33,135.0,-0.02758,3e-05,2.46149]
[1778586337021,51.47,80716.23,135.0,-0.02757,3e-05,2.4602]
[1778586338490,51.47,80709.34,135.0,-0.02779,3e-05,2.47658]
[1778586344213,51.48,80701.7,135.0,-0.02806,3e-05,2.49609]
[1778586347974,51.48,80702.14,135.0,-0.02805,3e-05,2.49568]
[1778586348940,51.49,80702.25,135.0,-0.02805,3e-05,2.49563]
[1778586354283,51.49,80702.32,135.0,-0.02806,3e-05,2.49671]
[1778586357733,51.49,80702.35,135.0,-0.02807,3e-05,2.49706]
[1778586364353,51.5,80701.99,135.0,-0.0281,3e-05,2.49953]
[1778586367963,51.51,80701.95,135.0,-0.02811,3e-05,2.50023]
[1778586369551,51.51,80701.95,135.0,-0.02811,3e-05,2.50042]
[1778586375431,51.52,80701.45,135.0,-0.02815,3e-05,2.50318]
[1778586380466,51.52,80697.94,135.0,-0.02828,3e-05,2.51242]
[1778586382220,51.52,80697.94,135.0,-0.02828,3e-05,2.51242]
[1778586387515,51.53,80691.21,135.0,-0.02851,3e-05,2.52952]
[1778586392550,51.53,80690.98,135.0,-0.02848,3e-05,2.52606]
[1778586392979,51.53,80690.98,135.0,-0.02848,3e-05,2.52606]
[1778586392998,51.53,80690.98,135.0,-0.02848,3e-05,2.52606]
[1778586393897,51.53,80691.33,135.0,-0.02847,3e-05,2.52538]
[1778586395731,51.54,80692.75,135.0,-0.02843,3e-05,2.52233]
[1778586396294,51.54,80692.75,135.0,-0.02843,3e-05,2.52233]
[1778586398397,51.54,80704.86,135.0,-0.02804,3e-05,2.49407]
[1778586401033,51.54,80712.12,135.0,-0.02782,3e-05,2.47766]
[1778586404494,51.55,80714.55,135.0,-0.02775,3e-05,2.4727]
[1778586406041,51.55,80714.17,135.0,-0.02776,3e-05,2.47383]
[1778586411683,51.56,80713.04,135.0,-0.02782,3e-05,2.47815]
[1778586416719,51.56,80714.99,135.0,-0.02778,3e-05,2.47476]
[1778586421754,51.57,80714.17,135.0,-0.02782,3e-05,2.47786]
[1778586426788,51.58,80717.66,135.0,-0.02772,3e-05,2.47087]
[1778586431823,51.58,80716.95,135.0,-0.02776,3e-05,2.47372]
[1778586436859,51.59,80715.2,135.0,-0.02783,3e-05,2.47896]
[1778586440522,51.59,80715.12,135.0,-0.02784,3e-05,2.47959]
[1778586445922,51.6,80717.42,135.0,-0.02779,3e-05,2.47578]
[1778586450957,51.61,80718.44,135.0,-0.02777,3e-05,2.47454]
[1778586455992,51.62,80719.85,135.0,-0.02769,3e-05,2.46772]
[1778586461027,51.62,80719.94,135.0,-0.02771,3e-05,2.4687]
[1778586464618,51.63,80719.94,135.0,-0.02771,3e-05,2.46916]
[1778586470566,51.63,80720.82,135.0,-0.0277,3e-05,2.46849]
[1778586476624,51.64,80721.56,135.0,-0.0277,3e-05,2.46817]
[1778586478000,51.64,80721.6,135.0,-0.0277,3e-05,2.46855]
[1778586479051,51.65,80721.78,135.0,-0.0277,3e-05,2.46836]
[1778586483927,51.65,80719.76,135.0,-0.02778,3e-05,2.47422]
[1778586489865,51.66,80720.74,135.0,-0.02777,3e-05,2.47307]
[1778586495273,51.67,80721.11,135.0,-0.02778,3e-05,2.47383]
[1778586500308,51.68,80721.51,135.0,-0.02778,3e-05,2.47408]
[1778586505343,51.68,80723.09,135.0,-0.02774,3e-05,2.4716]
[1778586510566,51.69,80723.31,135.0,-0.02775,3e-05,2.47206]
[1778586511151,51.69,80723.7,135.0,-0.02774,3e-05,2.47164]
[1778586511385,51.69,80740.56,135.0,-0.02716,3e-05,2.42789]
[1778586512829,51.69,80737.28,135.0,-0.02727,3e-05,2.43576]
[1778586518689,51.7,80739.83,135.0,-0.02721,3e-05,2.43141]
[1778586523954,51.71,80738.68,135.0,-0.02727,3e-05,2.43596]
[1778586525867,51.72,80738.82,135.0,-0.02728,3e-05,2.43627]
[1778586531525,51.73,80741.43,135.0,-0.02722,3e-05,2.43211]
[1778586533946,51.73,80742.15,135.0,-0.0272,3e-05,2.43077]
[1778586534856,51.73,80742.15,135.0,-0.02721,3e-05,2.43141]
[1778586534962,51.73,80742.15,135.0,-0.02721,3e-05,2.43141]
[1778586538044,51.74,80742.34,135.0,-0.02722,3e-05,2.43225]
[1778586542531,51.75,80744.89,135.0,-0.02716,3e-05,2.42766]
[1778586547637,51.76,80743.5,135.0,-0.02723,3e-05,2.43277]
[1778586548939,51.76,80743.5,135.0,-0.02723,3e-05,2.43277]
[1778586554686,51.77,80743.88,135.0,-0.02725,3e-05,2.4341]
[1778586555693,51.77,80734.56,135.0,-0.02754,3e-05,2.45595]
[1778586560728,51.78,80735.97,135.0,-0.02752,3e-05,2.45408]
[1778586565849,51.79,80736.18,135.0,-0.02753,3e-05,2.45472]
[1778586575914,51.8,80737.05,135.0,-0.02752,3e-05,2.45439]
[1778586581875,51.82,80734.2,135.0,-0.0276,3e-05,2.4594]
[1778586583144,51.82,80734.2,135.0,-0.0276,3e-05,2.4594]
[1778586583932,51.82,80726.91,135.0,-0.02784,3e-05,2.47662]
[1778586586030,51.82,80726.31,135.0,-0.02786,3e-05,2.4785]
[1778586587919,51.82,80728.81,135.0,-0.02779,3e-05,2.47316]
[1778586588464,51.82,80728.81,135.0,-0.02779,3e-05,2.47316]
[1778586591208,51.83,80728.29,135.0,-0.02781,3e-05,2.47487]
[1778586591280,51.83,80728.29,135.0,-0.02781,3e-05,2.47487]
[1778586592990,51.83,80725.49,135.0,-0.02791,3e-05,2.48214]
[1778586594447,51.83,80724.84,135.0,-0.02794,3e-05,2.48389]
[1778586597168,51.84,80725.4,135.0,-0.02793,3e-05,2.48327]
[1778586598953,51.84,80725.37,135.0,-0.02794,3e-05,2.4838]
[1778586604163,51.84,80725.85,135.0,-0.02794,3e-05,2.48382]
[1778586609060,51.85,80724.4,135.0,-0.028,3e-05,2.48832]
[1778586614826,51.86,80717.84,135.0,-0.02822,3e-05,2.50466]
[1778586620416,51.86,80718.46,135.0,-0.02822,3e-05,2.50431]
[1778586626186,51.87,80718.35,135.0,-0.02824,3e-05,2.50585]
[1778586631221,51.88,80717.56,135.0,-0.02822,3e-05,2.5038]
[1778586632883,51.88,80717.56,135.0,-0.02822,3e-05,2.5038]
[1778586641291,51.89,80718.31,135.0,-0.02822,3e-05,2.50375]
[1778586647334,51.89,80719.08,135.0,-0.02821,3e-05,2.50296]
[1778586652369,51.9,80719.68,135.0,-0.0282,3e-05,2.50239]
[1778586652988,51.9,80719.68,135.0,-0.0282,3e-05,2.50239]
[1778586653006,51.9,80719.68,135.0,-0.0282,3e-05,2.50239]
[1778586653876,51.9,80719.68,135.0,-0.0282,3e-05,2.50239]
[1778586657191,51.9,80719.72,135.0,-0.02821,3e-05,2.50297]
[1778586662440,51.91,80719.43,135.0,-0.02823,3e-05,2.50466]
[1778586663954,51.91,80719.43,135.0,-0.02823,3e-05,2.50466]
[1778586669490,51.91,80719.93,135.0,-0.02823,3e-05,2.50469]
[1778586669976,51.91,80719.93,135.0,-0.02823,3e-05,2.50469]
[1778586675532,51.92,80719.37,135.0,-0.02827,3e-05,2.50706]
[1778586681574,51.93,80724.26,135.0,-0.02812,3e-05,2.49667]
[1778586686610,51.93,80722.77,135.0,-0.02818,3e-05,2.5011]
[1778586687997,51.93,80723.44,135.0,-0.02817,3e-05,2.49971]
[1778586689392,51.93,80723.44,135.0,-0.02817,3e-05,2.4999]
[1778586695276,51.94,80723.57,135.0,-0.02812,3e-05,2.4956]
[1778586698105,51.94,80714.64,135.0,-0.02842,3e-05,2.51751]
[1778586698972,51.94,80714.64,135.0,-0.02842,3e-05,2.51751]
[1778586703021,51.95,80716.07,135.0,-0.02839,3e-05,2.51478]
[1778586704857,51.95,80716.07,135.0,-0.02839,3e-05,2.51509]
[1778586710778,51.95,80714.6,135.0,-0.02845,3e-05,2.51976]
[1778586715813,51.96,80714.64,135.0,-0.02846,3e-05,2.52039]
[1778586720848,51.96,80714.86,135.0,-0.02847,3e-05,2.5206]
[1778586721855,51.96,80723.68,135.0,-0.02818,3e-05,2.50004]
[1778586723069,51.97,80724.27,135.0,-0.02817,3e-05,2.49884]
[1778586726561,51.97,80724.97,135.0,-0.02815,3e-05,2.49776]
[1778586727740,51.97,80729.4,135.0,-0.02801,3e-05,2.4876]
[1778586729027,51.97,80735.54,135.0,-0.02782,3e-05,2.47374]
[1778586734494,51.98,80731.49,135.0,-0.02797,3e-05,2.48432]
[1778586734947,51.98,80720.15,135.0,-0.02833,3e-05,2.51105]
[1778586738018,51.98,80714.08,135.0,-0.02853,3e-05,2.52564]
[1778586739461,51.98,80714.85,135.0,-0.02851,3e-05,2.52411]
[1778586745017,51.99,80715.52,135.0,-0.0285,3e-05,2.52339]
[1778586746955,51.99,80715.52,135.0,-0.0285,3e-05,2.52339]
[1778586752067,51.99,80721.41,135.0,-0.02828,3e-05,2.50586]
[1778586757262,52.0,80721.15,135.0,-0.0283,3e-05,2.50716]
[1778586759015,52.0,80721.12,135.0,-0.0283,3e-05,2.5074]
[1778586761056,52.0,80721.12,135.0,-0.0283,3e-05,2.50773]
[1778586761267,52.0,80721.22,135.0,-0.0283,3e-05,2.50766]
[1778586767172,52.01,80724.34,135.0,-0.02822,3e-05,2.50151]
[1778586773007,52.01,80725.63,135.0,-0.02818,3e-05,2.49915]
[1778586773902,52.01,80725.63,135.0,-0.02818,3e-05,2.49915]
[1778586780263,52.02,80726.22,135.0,-0.02819,3e-05,2.49926]
[1778586783055,52.02,80726.59,135.0,-0.02818,3e-05,2.49856]
[1778586788009,52.03,80727.26,135.0,-0.02817,3e-05,2.49798]
[1778586790821,52.03,80727.19,135.0,-0.02817,3e-05,2.49831]
[1778586795019,52.03,80727.23,135.0,-0.02818,3e-05,2.49902]
[1778586795151,52.03,80727.01,135.0,-0.02819,3e-05,2.49969]
[1778586800404,52.04,80722.79,135.0,-0.02834,3e-05,2.51047]
[1778586803955,52.04,80722.86,135.0,-0.02834,3e-05,2.51058]
[1778586804037,52.04,80722.86,135.0,-0.02834,3e-05,2.51058]
[1778586808176,52.05,80723.58,135.0,-0.02833,3e-05,2.50975]
[1778586813537,52.05,80724.06,135.0,-0.02827,3e-05,2.50431]
[1778586820544,52.06,80722.23,135.0,-0.02835,3e-05,2.50998]
[1778586825140,52.06,80722.13,135.0,-0.02836,3e-05,2.51083]
[1778586829416,52.06,80720.09,135.0,-0.02843,3e-05,2.51608]
[1778586829607,52.07,80710.25,135.0,-0.02875,3e-05,2.53956]
[1778586831220,52.07,80708.16,135.0,-0.02882,3e-05,2.54461]
[1778586834642,52.07,80717.01,135.0,-0.02854,3e-05,2.52406]
[1778586838028,52.07,80717.35,135.0,-0.02853,3e-05,2.5234]
[1778586839469,52.07,80718.43,135.0,-0.0285,3e-05,2.52126]
[1778586844712,52.08,80723.13,135.0,-0.02836,3e-05,2.51111]
[1778586847949,52.08,80723.88,135.0,-0.02834,3e-05,2.50966]
[1778586851412,52.08,80730.19,135.0,-0.02815,3e-05,2.49558]
[1778586853479,52.08,80730.76,135.0,-0.02814,3e-05,2.49461]
[1778586855216,52.09,80737.07,135.0,-0.02794,3e-05,2.4803]
[1778586858009,52.09,80737.16,135.0,-0.02794,3e-05,2.4805]
[1778586858906,52.09,80737.19,135.0,-0.02795,3e-05,2.48086]
[1778586863038,52.09,80737.26,135.0,-0.02795,3e-05,2.48133]
[1778586868881,52.1,80737.23,135.0,-0.02797,3e-05,2.48288]
[1778586869173,52.1,80737.23,135.0,-0.02797,3e-05,2.48288]
[1778586872909,52.11,80743.71,135.0,-0.02773,3e-05,2.46396]
[1778586877944,52.12,80745.62,135.0,-0.02769,3e-05,2.46102]
[1778586878932,52.12,80745.62,135.0,-0.02769,3e-05,2.46102]
[1778586879950,52.12,80745.62,135.0,-0.02769,3e-05,2.46127]
[1778586885109,52.13,80746.17,135.0,-0.02769,3e-05,2.46126]
[1778586897080,52.14,80744.04,135.0,-0.0278,3e-05,2.46937]
[1778586902115,52.15,80740.63,135.0,-0.02793,3e-05,2.47846]
[1778586903988,52.15,80740.7,135.0,-0.02793,3e-05,2.47853]
[1778586909164,52.16,80740.93,135.0,-0.02794,3e-05,2.47939]
[1778586910483,52.16,80740.93,135.0,-0.02794,3e-05,2.47939]
[1778586917220,52.17,80741.05,135.0,-0.02796,3e-05,2.48097]
[1778586922255,52.18,80740.52,135.0,-0.02799,3e-05,2.48337]
[1778586925468,52.18,80736.34,135.0,-0.02814,3e-05,2.49374]
[1778586928980,52.18,80736.11,135.0,-0.02815,3e-05,2.49469]
[1778586932479,52.19,80736.61,135.0,-0.02809,3e-05,2.48957]
[1778586932537,52.19,80736.61,135.0,-0.02809,3e-05,2.48957]
[1778586933236,52.19,80737.29,135.0,-0.02807,3e-05,2.48819]
[1778586935366,52.19,80739.09,135.0,-0.02802,3e-05,2.48443]
[1778586942061,52.2,80742.68,135.0,-0.02793,3e-05,2.47739]
[1778586943024,52.2,80743.18,135.0,-0.02792,3e-05,2.47667]
[1778586943929,52.2,80743.34,135.0,-0.02791,3e-05,2.47652]
[1778586945422,52.21,80744.32,135.0,-0.02788,3e-05,2.47447]
[1778586950453,52.21,80750.17,135.0,-0.02772,3e-05,2.46233]
[1778586953992,52.22,80750.35,135.0,-0.02772,3e-05,2.46241]
[1778586958448,52.22,80750.5,135.0,-0.02773,3e-05,2.46306]
[1778586963766,52.23,80751.06,135.0,-0.02773,3e-05,2.46325]
[1778586969587,52.24,80753.15,135.0,-0.02769,3e-05,2.46019]
[1778586975629,52.25,80755.37,135.0,-0.02764,3e-05,2.45659]
[1778586977241,52.25,80755.37,135.0,-0.02764,3e-05,2.45659]
[1778586985600,52.26,80762.31,135.0,-0.02745,3e-05,2.44301]
[1778586988017,52.27,80761.3,135.0,-0.02749,3e-05,2.44588]
[1778586989631,52.27,80756.54,135.0,-0.02765,3e-05,2.45734]
[1778586993565,52.28,80750.54,135.0,-0.0278,3e-05,2.46739]
[1778586998041,52.28,80750.92,135.0,-0.0278,3e-05,2.46744]
[1778586999726,52.28,80750.41,135.0,-0.02782,3e-05,2.46908]
[1778587002986,52.29,80751.26,135.0,-0.02781,3e-05,2.4678]
[1778587003899,52.29,80751.26,135.0,-0.02781,3e-05,2.46802]
[1778587009870,52.3,80751.0,135.0,-0.02784,3e-05,2.47016]
[1778587014905,52.3,80750.74,135.0,-0.02786,3e-05,2.47181]
[1778587017377,52.31,80750.92,135.0,-0.02786,3e-05,2.47181]
[1778587022961,52.31,80746.22,135.0,-0.02803,3e-05,2.48387]
[1778587023482,52.31,80746.22,135.0,-0.02803,3e-05,2.48387]
[1778587029008,52.32,80745.75,135.0,-0.02805,3e-05,2.48571]
[1778587030800,52.32,80745.72,135.0,-0.02806,3e-05,2.48634]
[1778587033934,52.32,80745.82,135.0,-0.02806,3e-05,2.48667]
[1778587036490,52.33,80745.77,135.0,-0.02807,3e-05,2.48734]
[1778587036692,52.33,80745.77,135.0,-0.02807,3e-05,2.48734]
[1778587038023,52.33,80746.1,135.0,-0.02806,3e-05,2.48677]
[1778587039302,52.33,80747.1,135.0,-0.02804,3e-05,2.48482]
[1778587043037,52.34,80747.16,135.0,-0.02805,3e-05,2.48544]
[1778587048137,52.34,80748.9,135.0,-0.02801,3e-05,2.48256]
[1778587049859,52.34,80748.18,135.0,-0.02803,3e-05,2.48442]
[1778587055186,52.35,80748.41,135.0,-0.02799,3e-05,2.48025]
[1778587062235,52.36,80748.28,135.0,-0.02801,3e-05,2.48186]
[1778587067270,52.36,80748.44,135.0,-0.02802,3e-05,2.48238]
[1778587069023,52.36,80748.33,135.0,-0.02802,3e-05,2.48282]
[1778587072722,52.37,80748.33,135.0,-0.02803,3e-05,2.48353]
[1778587081727,52.38,80748.45,135.0,-0.02805,3e-05,2.48481]
[1778587082376,52.38,80756.93,135.0,-0.02778,3e-05,2.46523]
[1778587083032,52.38,80756.93,135.0,-0.02778,3e-05,2.46523]
[1778587084819,52.38,80757.87,135.0,-0.02776,3e-05,2.46344]
[1778587090433,52.39,80758.26,135.0,-0.02776,3e-05,2.46397]
[1778587095468,52.39,80758.33,135.0,-0.02778,3e-05,2.4648]
[1778587098057,52.39,80758.23,135.0,-0.02778,3e-05,2.46523]
[1778587098948,52.4,80758.38,135.0,-0.02778,3e-05,2.46508]
[1778587104531,52.4,80753.7,135.0,-0.02795,3e-05,2.47729]
[1778587107656,52.41,80752.33,135.0,-0.028,3e-05,2.48083]
[1778587113594,52.41,80753.72,135.0,-0.02792,3e-05,2.4742]
[1778587119636,52.42,80754.07,135.0,-0.02792,3e-05,2.47459]
[1778587124671,52.43,80753.27,135.0,-0.02796,3e-05,2.47743]
[1778587129706,52.43,80755.39,135.0,-0.02791,3e-05,2.4735]
[1778587133020,52.44,80755.76,135.0,-0.0279,3e-05,2.47305]
[1778587133914,52.44,80755.66,135.0,-0.02791,3e-05,2.47348]
[1778587139776,52.44,80754.0,135.0,-0.02798,3e-05,2.47867]
[1778587144812,52.45,80754.44,135.0,-0.02798,3e-05,2.47859]
[1778587149846,52.46,80753.37,135.0,-0.02802,3e-05,2.482]
[1778587154881,52.46,80748.57,135.0,-0.02819,3e-05,2.494]
[1778587159916,52.47,80752.19,135.0,-0.02809,3e-05,2.48644]
[1778587164013,52.47,80752.81,135.0,-0.02807,3e-05,2.48553]
[1778587168886,52.47,80753.18,135.0,-0.02807,3e-05,2.48537]
[1778587173650,52.48,80756.06,135.0,-0.02794,3e-05,2.47505]
[1778587174038,52.48,80756.06,135.0,-0.02794,3e-05,2.47505]
[1778587180056,52.49,80756.91,135.0,-0.02793,3e-05,2.47437]
[1778587180793,52.49,80756.91,135.0,-0.02793,3e-05,2.47437]
[1778587183053,52.49,80757.14,135.0,-0.02793,3e-05,2.47403]
[1778587184089,52.49,80757.18,135.0,-0.02793,3e-05,2.47432]
[1778587190126,52.5,80759.21,135.0,-0.02789,3e-05,2.47098]
[1778587190757,52.5,80759.21,135.0,-0.02789,3e-05,2.47098]
[1778587197175,52.51,80764.2,135.0,-0.02775,3e-05,2.46092]
[1778587202210,52.51,80758.33,135.0,-0.02795,3e-05,2.47543]
[1778587203051,52.51,80758.33,135.0,-0.02795,3e-05,2.47543]
[1778587204869,52.51,80759.56,135.0,-0.02791,3e-05,2.47296]
[1778587210354,52.52,80755.53,135.0,-0.02805,3e-05,2.48315]
[1778587216310,52.53,80755.1,135.0,-0.02809,3e-05,2.48548]
[1778587218415,52.53,80752.6,135.0,-0.02817,3e-05,2.49143]
[1778587224366,52.53,80751.03,135.0,-0.02823,3e-05,2.49609]
[1778587225483,52.53,80751.03,135.0,-0.02823,3e-05,2.49609]
[1778587226004,52.53,80750.57,135.0,-0.02825,3e-05,2.49731]
[1778587226012,52.53,80750.57,135.0,-0.02825,3e-05,2.49731]
[1778587233429,52.54,80754.3,135.0,-0.0281,3e-05,2.48513]
[1778587238467,52.55,80761.54,135.0,-0.02788,3e-05,2.46941]
[1778587239573,52.55,80761.65,135.0,-0.02788,3e-05,2.46936]
[1778587239912,52.55,80761.65,135.0,-0.02788,3e-05,2.46936]
[1778587244048,52.55,80763.51,135.0,-0.02783,3e-05,2.46588]
[1778587246904,52.56,80763.16,135.0,-0.02785,3e-05,2.4673]
[1778587249025,52.56,80764.49,135.0,-0.02781,3e-05,2.46467]
[1778587252672,52.56,80764.29,135.0,-0.02783,3e-05,2.46555]
[1778587258608,52.57,80765.36,135.0,-0.02781,3e-05,2.46476]
[1778587260152,52.57,80765.36,134.9,-0.02781,3e-05,2.46476]
[1778587265657,52.58,80757.93,134.9,-0.02807,3e-05,2.48316]
[1778587269676,52.58,80758.08,134.9,-0.02807,3e-05,2.48333]
[1778587274852,52.59,80758.37,134.9,-0.02807,3e-05,2.4837]
[1778587279887,52.59,80759.93,134.9,-0.02804,3e-05,2.48099]
[1778587284922,52.6,80762.94,134.9,-0.02795,3e-05,2.47498]
[1778587290187,52.6,80763.53,134.9,-0.02794,3e-05,2.47419]
[1778587293048,52.61,80763.18,134.9,-0.02791,3e-05,2.471]
[1778587299021,52.62,80763.49,134.9,-0.02792,3e-05,2.47165]
[1778587300915,52.62,80763.69,134.9,-0.02792,3e-05,2.47139]
[1778587306070,52.62,80765.29,134.9,-0.02788,3e-05,2.46889]
[1778587311282,52.63,80766.96,134.9,-0.02784,3e-05,2.46566]
[1778587317147,52.64,80767.77,134.9,-0.02784,3e-05,2.46544]
[1778587322182,52.64,80765.03,134.9,-0.02794,3e-05,2.47275]
[1778587327217,52.65,80766.5,134.9,-0.0279,3e-05,2.47037]
[1778587332252,52.65,80770.06,134.9,-0.02781,3e-05,2.46322]
[1778587337287,52.66,80771.34,134.9,-0.02778,3e-05,2.46134]
[1778587338826,52.66,80772.53,134.9,-0.02774,3e-05,2.45883]
[1778587339301,52.66,80773.99,134.9,-0.0277,3e-05,2.4557]
[1778587340911,52.66,80775.97,134.9,-0.02764,3e-05,2.45091]
[1778587341315,52.66,80776.0,134.9,-0.02763,3e-05,2.45059]
[1778587343171,52.66,80777.46,134.9,-0.02759,3e-05,2.44749]
[1778587343329,52.66,80778.84,134.9,-0.02755,3e-05,2.44457]
[1778587349038,52.66,80778.69,134.9,-0.02754,3e-05,2.44371]
[1778587349371,52.65,80778.73,134.9,-0.02753,3e-05,2.44337]
[1778587356421,52.67,80778.76,134.9,-0.02751,3e-05,2.44046]
[1778587361455,52.67,80777.87,134.9,-0.02755,3e-05,2.44366]
[1778587366490,52.68,80775.13,134.9,-0.02765,3e-05,2.45106]
[1778587370009,52.68,80775.56,134.9,-0.02765,3e-05,2.45075]
[1778587370046,52.68,80775.56,134.9,-0.02765,3e-05,2.45075]
[1778587370171,52.68,80775.56,134.9,-0.02765,3e-05,2.45075]
[1778587370518,52.68,80775.2,134.9,-0.02765,3e-05,2.45098]
[1778587371130,52.68,80775.2,134.9,-0.02765,3e-05,2.45098]
[1778587371156,52.68,80775.2,134.9,-0.02765,3e-05,2.45098]
[1778587376741,52.66,80774.46,134.9,-0.02763,3e-05,2.4491]
[1778587377567,52.66,80776.45,134.9,-0.02757,3e-05,2.44478]
[1778587382602,52.67,80777.43,134.9,-0.02755,3e-05,2.44371]
[1778587383476,52.67,80777.43,134.9,-0.02755,3e-05,2.44371]
[1778587386185,52.67,80773.91,134.9,-0.02767,3e-05,2.45243]
[1778587386631,52.67,80774.83,134.9,-0.02764,3e-05,2.45007]
[1778587391666,52.66,80780.35,134.9,-0.02745,3e-05,2.43623]
[1778587396701,52.65,80774.47,134.9,-0.02762,3e-05,2.44841]
[1778587398229,52.65,80774.47,134.9,-0.02762,3e-05,2.44841]
[1778587398330,52.65,80774.34,134.9,-0.02762,3e-05,2.44845]
[1778587398855,52.65,80774.34,134.9,-0.02762,3e-05,2.44845]
[1778587399083,52.65,80773.53,134.9,-0.02765,3e-05,2.45052]
[1778587401500,52.65,80773.05,134.9,-0.02766,3e-05,2.45136]
[1778587401597,52.65,80773.05,134.9,-0.02766,3e-05,2.45136]
[1778587401668,52.65,80773.44,134.9,-0.02764,3e-05,2.44995]
[1778587401910,52.65,80773.44,134.9,-0.02764,3e-05,2.44995]
[1778587403147,52.65,80767.53,134.9,-0.02782,3e-05,2.46347]
[1778587403186,52.65,80761.77,134.9,-0.02801,3e-05,2.4769]
[1778587409095,52.64,80760.04,134.9,-0.02805,3e-05,2.47965]
[1778587414996,52.63,80762.84,134.9,-0.02788,3e-05,2.4663]
[1778587420069,52.62,80762.81,134.9,-0.02786,3e-05,2.46489]
[1778587420164,52.62,80762.81,134.9,-0.02785,3e-05,2.4646]
[1778587425906,52.63,80763.57,134.9,-0.02785,3e-05,2.46392]
[1778587430941,52.63,80763.68,134.9,-0.02785,3e-05,2.46453]
[1778587434089,52.63,80761.81,134.9,-0.02792,3e-05,2.46917]
[1778587440009,52.64,80758.94,134.9,-0.02802,3e-05,2.47684]
[1778587445311,52.64,80757.75,134.9,-0.02807,3e-05,2.48016]
[1778587450520,52.65,80749.89,134.9,-0.02833,3e-05,2.49896]
[1778587452089,52.65,80739.3,134.9,-0.02867,3e-05,2.52389]
[1778587453066,52.65,80739.3,134.9,-0.02867,3e-05,2.52389]
[1778587454430,52.65,80739.28,134.9,-0.02867,3e-05,2.52401]
[1778587458025,52.65,80739.16,134.9,-0.02868,3e-05,2.52458]
[1778587458760,52.65,80739.16,134.9,-0.02868,3e-05,2.52458]
[1778587464087,52.65,80740.56,134.9,-0.02864,3e-05,2.52178]
[1778587468738,52.66,80740.03,134.9,-0.02866,3e-05,2.52335]
[1778587469212,52.66,80740.23,134.9,-0.02866,3e-05,2.52305]
[1778587471982,52.65,80740.0,134.9,-0.02861,3e-05,2.51799]
[1778587472664,52.65,80740.2,134.9,-0.02859,3e-05,2.51722]
[1778587477415,52.65,80740.63,134.9,-0.02859,3e-05,2.51651]
[1778587484317,52.66,80738.77,134.9,-0.02866,3e-05,2.52158]
[1778587489927,52.66,80738.15,134.9,-0.02868,3e-05,2.52329]
[1778587489982,52.66,80738.15,134.9,-0.02868,3e-05,2.52329]
[1778587490359,52.66,80737.89,134.9,-0.02869,3e-05,2.52414]
[1778587491084,52.66,80737.89,134.9,-0.02869,3e-05,2.52414]
[1778587491366,52.66,80738.17,134.9,-0.02867,3e-05,2.52275]
[1778587496401,52.66,80736.8,134.9,-0.02872,3e-05,2.52635]
[1778587498391,52.66,80736.8,134.9,-0.02872,3e-05,2.52635]
[1778587503451,52.66,80734.19,134.9,-0.02881,3e-05,2.53297]
[1778587508486,52.66,80736.78,134.9,-0.02873,3e-05,2.52729]
[1778587513031,52.67,80741.76,134.9,-0.02858,3e-05,2.51603]
[1778587513596,52.67,80741.76,134.9,-0.02858,3e-05,2.51603]
[1778587519563,52.67,80741.96,134.9,-0.02858,3e-05,2.51635]
[1778587524598,52.67,80743.89,134.9,-0.02853,3e-05,2.51251]
[1778587526013,52.67,80743.59,134.9,-0.02854,3e-05,2.51332]
[1778587526113,52.67,80743.59,134.9,-0.02854,3e-05,2.51332]
[1778587534112,52.68,80742.11,134.9,-0.02855,3e-05,2.51283]
[1778587539705,52.68,80744.85,134.9,-0.02847,3e-05,2.50716]
[1778587541305,52.68,80744.81,134.9,-0.02847,3e-05,2.50737]
[1778587546345,52.69,80744.56,134.9,-0.02849,3e-05,2.50856]
[1778587552796,52.69,80744.64,134.9,-0.0285,3e-05,2.50922]
[1778587554109,52.69,80744.98,134.9,-0.02849,3e-05,2.50855]
[1778587559341,52.7,80745.64,134.9,-0.02848,3e-05,2.50761]
[1778587564245,52.7,80743.3,134.9,-0.02856,3e-05,2.51352]
[1778587569921,52.7,80742.69,134.9,-0.02859,3e-05,2.51568]
[1778587575966,52.71,80742.68,134.9,-0.0286,3e-05,2.51631]
[1778587579202,52.71,80742.56,134.9,-0.0286,3e-05,2.51679]
[1778587582459,52.71,80743.21,134.9,-0.02859,3e-05,2.51559]
[1778587582925,52.71,80743.21,134.9,-0.02859,3e-05,2.5157]
[1778587585030,52.71,80732.56,134.9,-0.02894,3e-05,2.54088]
[1778587588057,52.71,80732.81,134.9,-0.02893,3e-05,2.54043]
[1778587594095,52.72,80733.09,134.9,-0.02888,3e-05,2.53545]
[1778587595616,52.72,80733.09,134.9,-0.02888,3e-05,2.53545]
[1778587595625,52.72,80733.09,134.9,-0.02888,3e-05,2.53545]
[1778587601144,52.72,80733.2,134.9,-0.02888,3e-05,2.53577]
[1778587606514,52.72,80733.23,134.9,-0.02889,3e-05,2.53612]
[1778587606817,52.72,80733.23,134.9,-0.02889,3e-05,2.53612]
[1778587612221,52.73,80732.73,134.9,-0.02891,3e-05,2.53778]
[1778587617256,52.73,80731.97,134.9,-0.02894,3e-05,2.53997]
[1778587618456,52.73,80731.97,134.9,-0.02894,3e-05,2.53997]
[1778587620277,52.73,80715.5,134.9,-0.02948,3e-05,2.57896]
[1778587624141,52.73,80718.59,134.9,-0.02938,3e-05,2.5717]
[1778587625728,52.73,80719.0,134.9,-0.02937,3e-05,2.57075]
[1778587627708,52.73,80716.92,134.9,-0.02944,3e-05,2.57573]
[1778587629110,52.73,80710.35,134.9,-0.02965,3e-05,2.59136]
[1778587631867,52.73,80709.4,134.9,-0.02969,3e-05,2.5936]
[1778587636579,52.73,80716.04,134.9,-0.02947,3e-05,2.57783]
[1778587640417,52.73,80706.38,134.9,-0.02979,3e-05,2.60076]
[1778587645453,52.73,80707.59,134.9,-0.02974,3e-05,2.59776]
[1778587650488,52.73,80709.43,134.9,-0.02968,3e-05,2.59328]
[1778587653043,52.73,80711.59,134.9,-0.02956,3e-05,2.58324]
[1778587654523,52.73,80710.57,134.9,-0.02959,3e-05,2.58567]
[1778587658035,52.73,80704.17,134.9,-0.0298,3e-05,2.6009]
[1778587659311,52.73,80702.85,134.9,-0.02985,3e-05,2.60403]
[1778587665593,52.73,80701.17,134.9,-0.0299,3e-05,2.60783]
[1778587666551,52.73,80701.17,134.9,-0.0299,3e-05,2.60783]
[1778587671287,52.73,80700.07,134.9,-0.02994,3e-05,2.61032]
[1778587671635,52.73,80699.72,134.9,-0.02995,3e-05,2.61108]
[1778587675717,52.71,80692.6,134.9,-0.03015,3e-05,2.62552]
[1778587675727,52.71,80692.6,134.9,-0.03015,3e-05,2.62552]
[1778587675826,52.71,80687.97,134.9,-0.03029,3e-05,2.63576]
[1778587676041,52.71,80687.97,134.9,-0.03029,3e-05,2.63576]
[1778587681878,52.69,80682.21,134.9,-0.03046,3e-05,2.64738]
[1778587683483,52.69,80688.38,134.9,-0.03024,3e-05,2.63179]
[1778587684463,52.69,80688.12,134.9,-0.03024,3e-05,2.63207]
[1778587688755,52.67,80679.01,134.9,-0.03051,3e-05,2.65068]
[1778587690682,52.66,80680.15,134.9,-0.03044,3e-05,2.64637]
[1778587694145,52.65,80682.92,134.9,-0.03032,3e-05,2.63781]
[1778587697755,52.63,80683.48,134.9,-0.03027,3e-05,2.63413]
[1778587702853,52.61,80692.42,134.9,-0.02991,3e-05,2.60819]
[1778587703173,52.61,80692.42,134.9,-0.02991,3e-05,2.60819]
[1778587703860,52.6,80682.73,134.9,-0.03022,3e-05,2.6306]
[1778587705612,52.6,80682.7,134.9,-0.03021,3e-05,2.62976]
[1778587707281,52.59,80689.68,134.9,-0.02995,3e-05,2.61119]
[1778587707792,52.59,80689.68,134.9,-0.02995,3e-05,2.61119]
[1778587708361,52.58,80689.04,134.9,-0.02996,3e-05,2.61185]
[1778587710498,52.57,80691.01,134.9,-0.02987,3e-05,2.60538]
[1778587713499,52.56,80689.93,134.9,-0.02982,3e-05,2.60046]
[1778587716092,52.54,80690.09,134.9,-0.02978,3e-05,2.59753]
[1778587716951,52.54,80690.35,134.9,-0.02976,3e-05,2.59621]
[1778587718104,52.53,80690.44,134.9,-0.02975,3e-05,2.5953]
[1778587719537,52.53,80690.44,134.9,-0.02975,3e-05,2.5953]
[1778587725014,52.51,80691.35,134.9,-0.02965,3e-05,2.58834]
[1778587726428,52.5,80690.75,134.9,-0.02966,3e-05,2.5891]
[1778587732521,52.48,80687.3,134.9,-0.02973,3e-05,2.59399]
[1778587738083,52.47,80687.16,134.9,-0.02971,3e-05,2.59237]
[1778587739751,52.47,80687.06,134.9,-0.02971,3e-05,2.59236]
[1778587741858,52.46,80690.02,134.9,-0.02959,3e-05,2.58394]
[1778587741948,52.46,80698.32,134.9,-0.0293,3e-05,2.56289]
[1778587742521,52.46,80698.32,134.9,-0.0293,3e-05,2.56289]
[1778587743142,52.45,80712.4,134.9,-0.02883,3e-05,2.52902]
[1778587747065,52.44,80722.67,134.9,-0.02847,3e-05,2.50331]
[1778587750426,52.43,80726.35,134.9,-0.02833,3e-05,2.49322]
[1778587753751,52.42,80725.0,134.9,-0.02835,3e-05,2.49486]
[1778587755227,52.42,80745.77,134.9,-0.02767,3e-05,2.44543]
[1778587757530,52.41,80746.33,134.9,-0.02765,3e-05,2.44374]
[1778587763283,52.4,80752.57,134.9,-0.02742,3e-05,2.42679]
[1778587768318,52.39,80753.59,134.9,-0.02736,3e-05,2.42261]
[1778587769137,52.39,80753.59,134.9,-0.02736,3e-05,2.42261]
[1778587774360,52.37,80750.17,134.9,-0.02739,3e-05,2.42347]
[1778587775707,52.37,80750.17,134.9,-0.02739,3e-05,2.42347]
[1778587779165,52.37,80750.3,134.9,-0.02736,3e-05,2.42172]
[1778587781823,52.36,80753.37,134.9,-0.02726,3e-05,2.41399]
[1778587787451,52.35,80759.62,134.9,-0.02703,3e-05,2.39748]
[1778587788573,52.35,80759.62,134.9,-0.02703,3e-05,2.39748]
[1778587789465,52.34,80769.16,134.9,-0.02673,3e-05,2.37529]
[1778587790154,52.34,80769.16,134.9,-0.02673,3e-05,2.37529]
[1778587795507,52.33,80774.17,134.9,-0.02655,3e-05,2.36235]
[1778587800542,52.33,80775.33,134.9,-0.0265,3e-05,2.35841]
[1778587808078,52.32,80779.82,134.9,-0.02635,3e-05,2.34759]
[1778587810286,52.31,80781.4,134.9,-0.02628,3e-05,2.34257]
[1778587810404,52.31,80781.4,134.9,-0.02628,3e-05,2.34257]
[1778587813535,52.31,80784.92,134.9,-0.02617,3e-05,2.33402]
[1778587814322,52.3,80789.34,134.9,-0.02603,3e-05,2.32376]
[1778587814743,52.3,80789.34,134.9,-0.02603,3e-05,2.32376]
[1778587815057,52.3,80790.46,134.9,-0.02599,3e-05,2.32084]
[1778587818620,52.3,80783.98,134.9,-0.02617,3e-05,2.33431]
[1778587819045,52.29,80795.41,134.9,-0.02582,3e-05,2.30853]
[1778587820124,52.29,80807.24,134.9,-0.02546,3e-05,2.28158]
[1778587820534,52.29,80807.24,134.9,-0.02546,3e-05,2.28158]
[1778587820534,52.29,80807.24,134.9,-0.02546,3e-05,2.28158]
[1778587820687,52.29,80815.21,134.9,-0.02522,3e-05,2.26419]
[1778587821186,52.29,80815.21,134.9,-0.02522,3e-05,2.26419]
[1778587821601,52.29,80815.21,134.9,-0.02522,3e-05,2.26419]
[1778587822026,52.29,80815.21,134.9,-0.02522,3e-05,2.26419]
[1778587822456,52.28,80812.16,134.9,-0.0253,3e-05,2.26967]
[1778587822606,52.28,80812.16,134.9,-0.0253,3e-05,2.26967]
[1778587823133,52.28,80800.1,134.9,-0.02565,3e-05,2.29575]
[1778587824656,52.28,80798.67,134.9,-0.02569,3e-05,2.2989]
[1778587826398,52.28,80800.15,134.9,-0.02564,3e-05,2.29501]
[1778587826695,52.28,80800.15,134.9,-0.02564,3e-05,2.29501]
[1778587828371,52.27,80806.69,134.9,-0.02544,3e-05,2.28008]
[1778587828749,52.27,80807.3,134.9,-0.02542,3e-05,2.27847]
[1778587833782,52.25,80810.92,134.9,-0.02523,3e-05,2.26333]
[1778587838818,52.24,80809.88,134.9,-0.02522,3e-05,2.263]
[1778587843853,52.22,80810.13,134.9,-0.02518,3e-05,2.25989]
[1778587849125,52.21,80811.33,134.9,-0.02512,3e-05,2.25525]
[1778587849895,52.2,80810.97,134.9,-0.02512,3e-05,2.25503]
[1778587852731,52.2,80814.83,134.9,-0.025,3e-05,2.24619]
[1778587856831,52.2,80804.69,134.9,-0.02528,3e-05,2.26733]
[1778587858411,52.19,80804.9,134.9,-0.02526,3e-05,2.26611]
[1778587858958,52.19,80803.94,134.9,-0.02529,3e-05,2.26769]
[1778587863993,52.17,80812.48,134.9,-0.025,3e-05,2.24653]
[1778587864455,52.17,80812.48,134.9,-0.025,3e-05,2.24653]
[1778587871042,52.15,80809.54,134.9,-0.02504,3e-05,2.24955]
[1778587876077,52.14,80814.46,134.9,-0.02487,3e-05,2.23651]
[1778587882121,52.12,80808.09,134.9,-0.02502,3e-05,2.24744]
[1778587882452,52.12,80808.09,134.9,-0.02502,3e-05,2.24744]
[1778587882460,52.12,80808.09,134.9,-0.02502,3e-05,2.24744]
[1778587883128,52.12,80805.83,134.9,-0.02508,3e-05,2.25214]
[1778587888060,52.11,80806.22,134.9,-0.02506,3e-05,2.2504]
[1778587889815,52.11,80807.07,134.9,-0.02502,3e-05,2.24811]
[1778587890177,52.11,80812.95,134.9,-0.02485,3e-05,2.23488]
[1778587895212,52.09,80811.15,134.9,-0.02482,3e-05,2.23197]
[1778587900517,52.08,80811.26,134.9,-0.02479,3e-05,2.2299]
[1778587906289,52.06,80811.0,134.9,-0.02476,3e-05,2.22727]
[1778587911324,52.05,80810.85,134.9,-0.02473,3e-05,2.22534]
[1778587913080,52.05,80810.85,134.9,-0.02473,3e-05,2.22534]
[1778587913180,52.04,80812.5,134.9,-0.02467,3e-05,2.22089]
[1778587914475,52.04,80811.59,134.9,-0.0247,3e-05,2.22268]
[1778587914559,52.04,80810.95,134.9,-0.02472,3e-05,2.22406]
[1778587916587,52.04,80810.99,134.9,-0.02471,3e-05,2.22352]
[1778587918743,52.03,80810.99,134.9,-0.0247,3e-05,2.22263]
[1778587919674,52.03,80810.99,134.9,-0.02469,3e-05,2.22219]
[1778587926429,52.01,80810.89,134.9,-0.02465,3e-05,2.21925]
[1778587929125,52.01,80810.89,134.9,-0.02465,3e-05,2.21925]
[1778587929179,52.0,80811.4,134.9,-0.02462,3e-05,2.21698]
[1778587932103,52.0,80811.9,134.9,-0.02461,3e-05,2.21574]
[1778587932204,52.0,80811.9,134.9,-0.0246,3e-05,2.21541]
[1778587938087,51.99,80811.16,134.9,-0.0246,3e-05,2.21546]
[1778587938183,51.99,80811.32,134.9,-0.02459,3e-05,2.21435]
[1778587939101,51.99,80811.32,134.9,-0.02459,3e-05,2.21435]
[1778587939159,51.99,80811.93,134.9,-0.02457,3e-05,2.21288]
[1778587944117,51.98,80811.73,134.9,-0.02456,3e-05,2.21216]
[1778587944127,51.97,80811.35,134.9,-0.02456,3e-05,2.21222]
[1778587950063,51.97,80812.93,134.9,-0.02451,3e-05,2.20821]
[1778587950154,51.97,80813.15,134.9,-0.0245,3e-05,2.20744]
[1778587954297,51.96,80810.95,134.9,-0.0245,3e-05,2.20657]
[1778587954626,51.96,80798.78,134.9,-0.02485,3e-05,2.23247]
[1778587955489,51.96,80798.78,134.9,-0.02485,3e-05,2.23247]
[1778587960668,51.95,80799.59,134.9,-0.02481,3e-05,2.22959]
[1778587965703,51.95,80800.02,134.9,-0.02478,3e-05,2.22774]
[1778587967381,51.95,80800.17,134.9,-0.02478,3e-05,2.22724]
[1778587972756,51.94,80811.01,134.9,-0.02445,3e-05,2.20301]
[1778587977791,51.94,80810.17,134.9,-0.02447,3e-05,2.20412]
[1778587978821,51.94,80810.17,134.9,-0.02447,3e-05,2.20412]
[1778587978858,51.94,80810.13,134.9,-0.02446,3e-05,2.20407]
[1778587984119,51.93,80811.62,134.9,-0.0244,3e-05,2.19944]
[1778587984178,51.92,80813.67,134.9,-0.02433,3e-05,2.19435]
[1778587985851,51.92,80812.66,134.9,-0.02436,3e-05,2.19651]
[1778587989124,51.92,80811.99,134.9,-0.02438,3e-05,2.19757]
[1778587991911,51.92,80812.17,134.9,-0.02437,3e-05,2.1968]
[1778587999150,51.91,80811.7,134.9,-0.02437,3e-05,2.19705]
[1778588004001,51.91,80811.37,134.9,-0.02438,3e-05,2.19737]
[1778588008849,51.9,80810.96,134.9,-0.02437,3e-05,2.19723]
[1778588009009,51.9,80810.88,134.9,-0.02437,3e-05,2.19727]
[1778588012158,51.9,80811.06,134.9,-0.02431,3e-05,2.19171]
[1778588014905,51.89,80812.19,134.9,-0.02427,3e-05,2.18824]
[1778588020117,51.88,80812.34,134.9,-0.02424,3e-05,2.18588]
[1778588025152,51.87,80812.7,134.9,-0.0242,3e-05,2.18346]
[1778588026970,51.87,80812.3,134.9,-0.02421,3e-05,2.18398]
[1778588033211,51.85,80812.19,134.9,-0.02418,3e-05,2.18129]
[1778588038243,51.84,80804.71,134.9,-0.02437,3e-05,2.19547]
[1778588039052,51.84,80804.71,134.9,-0.02437,3e-05,2.19547]
[1778588039250,51.84,80804.49,134.9,-0.02437,3e-05,2.19555]
[1778588039646,51.84,80804.49,134.9,-0.02437,3e-05,2.19555]
[1778588045292,51.83,80803.1,134.9,-0.0244,3e-05,2.19777]
[1778588047538,51.83,80803.03,134.9,-0.02439,3e-05,2.19767]
[1778588054355,51.82,80804.84,134.9,-0.02433,3e-05,2.19288]
[1778588058141,51.82,80804.96,134.9,-0.02432,3e-05,2.19229]
[1778588059151,51.82,80811.8,134.9,-0.02413,3e-05,2.17753]
[1778588063329,51.82,80811.36,134.9,-0.02413,3e-05,2.17821]
[1778588068934,51.82,80809.84,134.9,-0.02417,3e-05,2.18094]
[1778588069161,51.82,80809.25,134.9,-0.02419,3e-05,2.18211]
[1778588071630,51.81,80809.18,134.9,-0.02418,3e-05,2.18163]
[1778588077516,51.8,80808.41,134.9,-0.02413,3e-05,2.17667]
[1778588080994,51.79,80807.06,134.9,-0.02416,3e-05,2.17894]
[1778588081077,51.79,80807.18,134.9,-0.02415,3e-05,2.17837]
[1778588086579,51.79,80806.63,134.9,-0.02416,3e-05,2.17901]
[1778588093384,51.79,80806.67,134.9,-0.02415,3e-05,2.17857]
[1778588099048,51.78,80807.15,134.9,-0.02413,3e-05,2.17694]
[1778588099149,51.78,80807.87,134.9,-0.02411,3e-05,2.17532]
[1778588104161,51.78,80805.45,134.9,-0.02416,3e-05,2.17926]
[1778588104233,51.77,80805.43,134.9,-0.02416,3e-05,2.17899]
[1778588110747,51.77,80804.51,134.9,-0.02417,3e-05,2.18013]
[1778588112073,51.77,80804.51,134.9,-0.02417,3e-05,2.18013]
[1778588117796,51.76,80799.5,134.9,-0.02431,3e-05,2.19021]
[1778588119157,51.76,80799.5,134.9,-0.02431,3e-05,2.19021]
[1778588119826,51.76,80800.02,134.9,-0.02429,3e-05,2.18899]
[1778588119828,51.76,80800.02,134.9,-0.02429,3e-05,2.18899]
[1778588119959,51.76,80800.02,134.9,-0.02429,3e-05,2.18899]
[1778588120130,51.76,80800.02,134.9,-0.02429,3e-05,2.18899]
[1778588120169,51.76,80800.02,134.9,-0.02429,3e-05,2.18899]
[1778588125852,51.76,80806.24,134.9,-0.02411,3e-05,2.17503]
[1778588129011,51.76,80808.84,134.9,-0.02403,3e-05,2.16932]
[1778588134916,51.76,80806.65,134.9,-0.02404,3e-05,2.16906]
[1778588139951,51.75,80806.75,134.9,-0.02403,3e-05,2.16851]
[1778588144986,51.75,80809.95,134.9,-0.02394,3e-05,2.16137]
[1778588150025,51.75,80810.94,134.9,-0.02391,3e-05,2.15902]
[1778588155060,51.75,80811.6,134.9,-0.02388,3e-05,2.15736]
[1778588160095,51.75,80810.15,134.9,-0.02392,3e-05,2.1602]
[1778588164919,51.75,80810.07,134.9,-0.02392,3e-05,2.16015]
[1778588165130,51.75,80812.41,134.9,-0.02385,3e-05,2.15512]
[1778588170165,51.74,80813.65,134.9,-0.0238,3e-05,2.15116]
[1778588170983,51.74,80813.65,134.9,-0.0238,3e-05,2.15116]
[1778588171172,51.74,80813.06,134.9,-0.02381,3e-05,2.15215]
[1778588177214,51.73,80809.31,134.9,-0.02392,3e-05,2.15982]
[1778588182249,51.73,80809.88,134.9,-0.0239,3e-05,2.15833]
[1778588187284,51.73,80809.8,134.9,-0.0239,3e-05,2.15823]
[1778588189086,51.73,80809.11,134.9,-0.02392,3e-05,2.15964]
[1778588193078,51.73,80803.17,134.9,-0.02403,3e-05,2.16759]
[1778588194090,51.73,80804.44,134.9,-0.024,3e-05,2.16481]
[1778588199371,51.73,80800.23,134.9,-0.02411,3e-05,2.1734]
[1778588204197,51.72,80801.19,134.9,-0.02408,3e-05,2.17098]
[1778588207110,51.72,80800.37,134.9,-0.0241,3e-05,2.17252]
[1778588207206,51.72,80800.37,134.9,-0.0241,3e-05,2.17252]
[1778588208426,51.72,80794.53,134.9,-0.02427,3e-05,2.18495]
[1778588212310,51.72,80791.22,134.9,-0.02436,3e-05,2.19167]
[1778588213299,51.72,80789.31,134.9,-0.02441,3e-05,2.19568]
[1778588218505,51.71,80783.35,134.9,-0.02457,3e-05,2.20781]
[1778588220519,51.71,80796.27,134.9,-0.0242,3e-05,2.17976]
[1778588224179,51.71,80797.32,134.9,-0.02417,3e-05,2.17736]
[1778588226636,51.71,80795.76,134.9,-0.02421,3e-05,2.1805]
[1778588230650,51.71,80795.95,134.9,-0.0242,3e-05,2.17986]
[1778588236631,51.71,80796.57,134.9,-0.02417,3e-05,2.17797]
[1778588241666,51.7,80799.15,134.9,-0.0241,3e-05,2.17211]
[1778588246701,51.7,80798.58,134.9,-0.02411,3e-05,2.17303]
[1778588252405,51.7,80798.49,134.9,-0.02411,3e-05,2.17298]
[1778588253750,51.7,80811.09,134.9,-0.0237,3e-05,2.14159]
[1778588255662,51.7,80811.12,134.9,-0.0237,3e-05,2.14152]
[1778588265834,51.7,80806.16,134.9,-0.02384,3e-05,2.15174]
[1778588267651,51.7,80806.16,134.9,-0.02384,3e-05,2.15174]
[1778588268124,51.7,80806.16,134.9,-0.02384,3e-05,2.15174]
[1778588268976,51.7,80806.05,134.9,-0.02384,3e-05,2.15191]
[1778588269065,51.7,80805.35,134.9,-0.02386,3e-05,2.15337]
[1778588274214,51.69,80805.61,134.9,-0.02383,3e-05,2.15135]
[1778588279932,51.67,80801.33,134.9,-0.02392,3e-05,2.1579]
[1778588280633,51.67,80801.33,134.9,-0.02392,3e-05,2.1579]
[1778588280854,51.67,80801.33,134.9,-0.02392,3e-05,2.1579]
[1778588280939,51.67,80800.97,134.9,-0.02392,3e-05,2.15829]
[1778588285975,51.67,80805.01,134.9,-0.02381,3e-05,2.1495]
[1778588291011,51.67,80811.91,134.9,-0.02361,3e-05,2.13482]
[1778588291834,51.67,80811.91,134.9,-0.02361,3e-05,2.13482]
[1778588294179,51.67,80809.92,134.9,-0.02367,3e-05,2.13904]
[1778588298926,51.67,80811.73,134.9,-0.02362,3e-05,2.13521]
[1778588304312,51.67,80811.37,134.9,-0.02363,3e-05,2.13601]
[1778588310144,51.67,80810.29,134.9,-0.02366,3e-05,2.13839]
[1778588315179,51.67,80812.33,134.9,-0.02356,3e-05,2.12979]
[1778588319183,51.67,80811.83,134.9,-0.02357,3e-05,2.13094]
[1778588321303,51.67,80811.85,134.9,-0.02357,3e-05,2.13096]
[1778588321429,51.67,80811.85,134.9,-0.02357,3e-05,2.13096]
[1778588323282,51.67,80811.26,134.9,-0.02359,3e-05,2.13227]
[1778588325024,51.67,80811.77,134.9,-0.02358,3e-05,2.13126]
[1778588330468,51.67,80810.89,134.9,-0.0236,3e-05,2.13329]
[1778588335986,51.67,80806.13,134.9,-0.02374,3e-05,2.14356]
[1778588336164,51.67,80806.13,134.9,-0.02374,3e-05,2.14356]
[1778588336497,51.67,80806.13,134.9,-0.02374,3e-05,2.14356]
[1778588336510,51.67,80790.06,134.9,-0.0242,3e-05,2.17784]
[1778588337057,51.67,80790.06,134.9,-0.0242,3e-05,2.17784]
[1778588339389,51.67,80789.28,134.9,-0.02422,3e-05,2.17943]
[1778588340796,51.67,80793.22,134.9,-0.02411,3e-05,2.17089]
[1778588346396,51.67,80793.96,134.9,-0.02408,3e-05,2.16911]
[1778588352438,51.67,80799.45,134.9,-0.02392,3e-05,2.15727]
[1778588353098,51.67,80799.45,134.9,-0.02392,3e-05,2.15727]
[1778588354058,51.67,80799.5,134.9,-0.02392,3e-05,2.15715]
[1778588355292,51.67,80799.54,134.9,-0.02392,3e-05,2.15705]
[1778588355499,51.67,80799.54,134.9,-0.02392,3e-05,2.15705]
[1778588357875,51.67,80808.58,134.9,-0.02366,3e-05,2.13781]
[1778588363158,51.67,80805.5,134.9,-0.02375,3e-05,2.14438]
[1778588363249,51.67,80805.5,134.9,-0.02375,3e-05,2.14438]
[1778588368084,51.66,80807.44,134.9,-0.02367,3e-05,2.13835]
[1778588369674,51.66,80807.34,134.9,-0.02367,3e-05,2.13818]
[1778588370712,51.65,80807.19,134.9,-0.02367,3e-05,2.13812]
[1778588373980,51.64,80808.51,134.9,-0.02356,3e-05,2.12919]
[1778588375430,51.64,80808.11,134.9,-0.02357,3e-05,2.12959]
[1778588375491,51.64,80808.11,134.9,-0.02357,3e-05,2.12959]
[1778588375636,51.64,80808.11,134.9,-0.02357,3e-05,2.12959]
[1778588377713,51.63,80812.69,134.9,-0.02343,3e-05,2.11908]
[1778588378637,51.63,80808.99,134.9,-0.02353,3e-05,2.12645]
[1778588379761,51.63,80806.99,134.9,-0.02357,3e-05,2.12978]
[1778588381949,51.62,80809.46,134.9,-0.02349,3e-05,2.12369]
[1778588387686,51.61,80812.3,134.9,-0.02338,3e-05,2.11555]
[1778588388115,51.61,80812.3,134.9,-0.02338,3e-05,2.11555]
[1778588389657,51.61,80814.74,134.9,-0.02331,3e-05,2.11008]
[1778588393999,51.59,80806.12,134.9,-0.02353,3e-05,2.12642]
[1778588398243,51.59,80805.88,134.9,-0.02352,3e-05,2.12582]
[1778588398254,51.58,80805.88,134.9,-0.02351,3e-05,2.12545]
[1778588400363,51.59,80805.14,134.9,-0.02353,3e-05,2.12703]
[1778588400485,51.59,80805.14,134.9,-0.02353,3e-05,2.12703]
[1778588405081,51.59,80799.23,134.9,-0.0237,3e-05,2.13955]
[1778588409760,51.58,80800.27,134.9,-0.02367,3e-05,2.13732]
[1778588409786,51.58,80800.83,134.9,-0.02366,3e-05,2.13613]
[1778588410146,51.58,80801.65,134.9,-0.02363,3e-05,2.13439]
[1778588415884,51.57,80805.6,134.9,-0.0235,3e-05,2.1241]
[1778588419181,51.57,80805.57,134.9,-0.02349,3e-05,2.12353]
[1778588420166,51.57,80805.59,134.9,-0.02348,3e-05,2.12318]
[1778588420188,51.57,80805.59,134.9,-0.02348,3e-05,2.12318]
[1778588420193,51.57,80805.59,134.9,-0.02348,3e-05,2.12318]
[1778588420256,51.57,80805.59,134.9,-0.02348,3e-05,2.12318]
[1778588424002,51.56,80805.4,134.9,-0.02347,3e-05,2.12232]
[1778588425372,51.56,80805.4,134.9,-0.02347,3e-05,2.12201]
[1778588425594,51.56,80804.86,134.9,-0.02348,3e-05,2.12284]
[1778588431443,51.57,80803.82,134.9,-0.02353,3e-05,2.12692]
[1778588431532,51.57,80803.8,134.9,-0.0235,3e-05,2.12349]
[1778588436270,51.59,80797.34,134.9,-0.02372,3e-05,2.14005]
[1778588439201,51.61,80791.79,134.9,-0.02391,3e-05,2.15418]
[1778588443357,51.62,80791.53,134.9,-0.02396,3e-05,2.15777]
[1778588448082,51.65,80791.38,134.9,-0.02401,3e-05,2.16186]
[1778588454153,51.68,80790.61,134.9,-0.0241,3e-05,2.16871]
[1778588455724,51.68,80790.61,134.9,-0.0241,3e-05,2.16871]
[1778588459927,51.7,80789.98,134.9,-0.02416,3e-05,2.17299]
[1778588466242,51.73,80786.29,134.9,-0.02434,3e-05,2.18662]
[1778588471278,51.75,80786.64,134.9,-0.02438,3e-05,2.18939]
[1778588476313,51.78,80786.89,134.9,-0.02442,3e-05,2.19234]
[1778588479334,51.79,80796.12,134.9,-0.02418,3e-05,2.17462]
[1778588484507,51.81,80795.66,134.9,-0.02423,3e-05,2.17849]
[1778588489147,51.83,80797.43,134.9,-0.02423,3e-05,2.17827]
[1778588496453,51.86,80798.53,134.9,-0.02422,3e-05,2.17711]
[1778588499205,51.87,80799.6,134.9,-0.02421,3e-05,2.17623]
[1778588503589,51.89,80801.24,134.9,-0.0242,3e-05,2.17558]
[1778588509545,51.92,80810.16,134.9,-0.02401,3e-05,2.16154]
[1778588513573,51.94,80825.39,134.9,-0.02362,3e-05,2.1323]
[1778588514368,51.94,80825.39,134.9,-0.02362,3e-05,2.1323]
[1778588519615,51.97,80826.35,134.9,-0.02366,3e-05,2.13499]
[1778588524650,51.99,80830.43,134.9,-0.02359,3e-05,2.13033]
[1778588529200,52.01,80830.47,134.9,-0.02363,3e-05,2.13342]
[1778588532914,52.04,80828.45,134.9,-0.02374,3e-05,2.14162]
[1778588533811,52.04,80828.45,134.9,-0.02374,3e-05,2.14162]
[1778588533863,52.04,80814.99,134.9,-0.02413,3e-05,2.17088]
[1778588539062,52.11,80809.39,134.9,-0.02443,3e-05,2.1929]
[1778588539218,52.11,80809.39,134.9,-0.02443,3e-05,2.1929]
[1778588544495,52.24,80802.76,134.9,-0.02491,3e-05,2.22874]
[1778588549200,52.26,80796.48,134.9,-0.02513,3e-05,2.24542]
[1778588551554,52.27,80796.48,134.9,-0.02515,3e-05,2.24663]
[1778588556874,52.29,80795.56,134.9,-0.02517,3e-05,2.24766]
[1778588556908,52.29,80795.56,134.9,-0.02517,3e-05,2.24766]
[1778588558780,52.29,80795.92,134.9,-0.02517,3e-05,2.24747]
[1778588564191,52.31,80796.45,134.9,-0.0252,3e-05,2.24925]
[1778588570138,52.33,80797.2,134.9,-0.02522,3e-05,2.25112]
[1778588570194,52.33,80797.2,134.9,-0.02522,3e-05,2.25112]
[1778588574044,52.35,80797.85,134.9,-0.02523,3e-05,2.252]
[1778588581772,52.37,80796.82,134.9,-0.02531,3e-05,2.25764]
[1778588584220,52.38,80794.15,134.9,-0.02542,3e-05,2.26567]
[1778588587821,52.38,80794.38,134.9,-0.02542,3e-05,2.26572]
[1778588593931,52.4,80794.53,134.9,-0.02546,3e-05,2.26866]
[1778588599249,52.43,80794.21,134.9,-0.02552,3e-05,2.2737]
[1778588604705,52.45,80796.01,134.9,-0.02551,3e-05,2.27244]
[1778588606081,52.45,80796.84,134.9,-0.0255,3e-05,2.27169]
[1778588608383,52.46,80796.66,134.9,-0.02551,3e-05,2.27262]
[1778588608635,52.46,80796.66,134.9,-0.02551,3e-05,2.27262]
[1778588610997,52.47,80796.25,134.9,-0.02555,3e-05,2.27563]
[1778588611536,52.47,80796.25,134.9,-0.02555,3e-05,2.27563]
[1778588614248,52.48,80796.4,134.9,-0.02552,3e-05,2.27228]
[1778588618171,52.49,80796.62,134.9,-0.02554,3e-05,2.27391]
[1778588624298,52.51,80799.58,134.9,-0.02549,3e-05,2.27006]
[1778588629434,52.53,80802.21,134.9,-0.02546,3e-05,2.26803]
[1778588632569,52.54,80802.02,134.9,-0.02548,3e-05,2.2695]
[1778588633136,52.54,80802.08,134.9,-0.02548,3e-05,2.2699]
[1778588634604,52.54,80801.82,134.9,-0.0255,3e-05,2.27099]
[1778588635851,52.55,80801.25,134.9,-0.02552,3e-05,2.27276]
[1778588641246,52.57,80802.72,134.9,-0.02552,3e-05,2.27268]
[1778588646618,52.58,80801.03,134.9,-0.0256,3e-05,2.27894]
[1778588647206,52.58,80800.95,134.9,-0.02561,3e-05,2.27962]
[1778588652594,52.6,80800.9,134.9,-0.02566,3e-05,2.28275]
[1778588653299,52.6,80800.9,134.9,-0.02566,3e-05,2.28275]
[1778588658636,52.62,80801.51,134.9,-0.02568,3e-05,2.28438]
[1778588663671,52.64,80801.25,134.9,-0.02572,3e-05,2.28739]
[1778588665740,52.64,80799.98,134.9,-0.02576,3e-05,2.29066]
[1778588671437,52.66,80794.57,134.9,-0.02596,3e-05,2.30537]
[1778588673129,52.66,80795.19,134.9,-0.02591,3e-05,2.3003]
[1778588674023,52.66,80795.19,134.9,-0.02591,3e-05,2.3003]
[1778588681797,52.69,80798.27,134.9,-0.02587,3e-05,2.29783]
[1778588686832,52.7,80797.17,134.9,-0.02594,3e-05,2.30258]
[1778588691867,52.72,80795.45,134.9,-0.02603,3e-05,2.30909]
[1778588696902,52.73,80796.92,134.9,-0.02601,3e-05,2.30811]
[1778588698113,52.74,80796.22,134.9,-0.02604,3e-05,2.31009]
[1778588699461,52.74,80796.64,134.9,-0.02603,3e-05,2.30962]
[1778588700463,52.74,80796.2,134.9,-0.02605,3e-05,2.31103]
[1778588701117,52.74,80793.2,134.9,-0.02615,3e-05,2.31808]
[1778588701474,52.74,80793.2,134.9,-0.02615,3e-05,2.31808]
[1778588701871,52.74,80793.2,134.9,-0.02615,3e-05,2.31808]
[1778588706977,52.76,80790.42,134.9,-0.02626,3e-05,2.32671]
[1778588712013,52.77,80790.66,134.9,-0.02629,3e-05,2.32826]
[1778588717074,52.78,80790.6,134.9,-0.0263,3e-05,2.32964]
[1778588717283,52.78,80790.6,134.9,-0.0263,3e-05,2.32964]
[1778588723089,52.8,80786.39,134.9,-0.02648,3e-05,2.34222]
[1778588728124,52.81,80781.6,134.9,-0.02665,3e-05,2.35481]
[1778588729120,52.81,80781.6,134.9,-0.02665,3e-05,2.35481]
[1778588734210,52.82,80779.39,134.9,-0.02669,3e-05,2.35688]
[1778588735342,52.83,80778.83,134.9,-0.02671,3e-05,2.3585]
[1778588738038,52.83,80771.25,134.9,-0.02696,3e-05,2.37617]
[1778588739233,52.83,80767.39,134.9,-0.02708,3e-05,2.38551]
[1778588739234,52.83,80767.39,134.9,-0.02708,3e-05,2.38551]
[1778588745318,52.85,80766.2,134.9,-0.02715,3e-05,2.39011]
[1778588750071,52.85,80769.11,134.9,-0.02707,3e-05,2.38484]
[1778588752847,52.86,80770.56,134.9,-0.02704,3e-05,2.38257]
[1778588753301,52.86,80783.87,134.9,-0.02664,3e-05,2.35349]
[1778588756060,52.87,80784.8,134.9,-0.02662,3e-05,2.3518]
[1778588762072,52.88,80784.54,134.9,-0.02666,3e-05,2.35465]
[1778588764213,52.89,80788.75,134.9,-0.02655,3e-05,2.34643]
[1778588769272,52.9,80788.59,134.9,-0.02658,3e-05,2.34873]
[1778588774448,52.91,80785.97,134.9,-0.02669,3e-05,2.35685]
[1778588776462,52.92,80777.52,134.9,-0.02696,3e-05,2.37644]
[1778588778090,52.92,80777.52,134.9,-0.02696,3e-05,2.37644]
[1778588779297,52.92,80774.46,134.9,-0.02706,3e-05,2.38396]
[1778588780711,52.92,80772.92,134.9,-0.02711,3e-05,2.38774]
[1778588784209,52.93,80766.11,134.9,-0.02734,3e-05,2.4043]
[1778588785472,52.93,80766.18,134.9,-0.02734,3e-05,2.40443]
[1778588785481,52.93,80766.18,134.9,-0.02734,3e-05,2.40443]
[1778588787593,52.94,80766.24,134.9,-0.02735,3e-05,2.40487]
[1778588790925,52.94,80763.8,134.9,-0.02744,3e-05,2.41124]
[1778588791652,52.94,80763.8,134.9,-0.02744,3e-05,2.41152]
[1778588791662,52.94,80763.8,134.9,-0.02744,3e-05,2.41152]
[1778588792327,52.94,80763.42,134.9,-0.0274,3e-05,2.40789]
[1778588796385,52.95,80762.95,134.9,-0.02743,3e-05,2.41007]
[1778588798097,52.95,80760.89,134.9,-0.0275,3e-05,2.41501]
[1778588800010,52.96,80760.16,134.9,-0.02753,3e-05,2.41719]
[1778588800527,52.96,80759.01,134.9,-0.02758,3e-05,2.42033]
[1778588800552,52.96,80759.01,134.9,-0.02758,3e-05,2.42033]
[1778588804213,52.96,80755.76,134.9,-0.02769,3e-05,2.42844]
[1778588809241,52.97,80760.12,134.9,-0.02757,3e-05,2.4198]
[1778588814732,52.98,80759.57,134.9,-0.02761,3e-05,2.42259]
[1778588817255,52.98,80759.64,134.9,-0.02761,3e-05,2.42294]
[1778588818107,52.98,80759.64,134.9,-0.02761,3e-05,2.42294]
[1778588819512,52.99,80756.64,134.9,-0.02771,3e-05,2.43026]
[1778588821085,52.99,80756.56,134.9,-0.02772,3e-05,2.43068]
[1778588822592,52.99,80755.66,134.9,-0.02775,3e-05,2.43321]
[1778588825503,52.99,80754.62,134.9,-0.0278,3e-05,2.43629]
[1778588825970,53.0,80743.68,134.9,-0.02815,3e-05,2.46152]
[1778588826945,53.0,80743.68,134.9,-0.02815,3e-05,2.46152]
[1778588828292,53.0,80743.29,134.9,-0.02816,3e-05,2.46279]
[1778588828830,53.0,80734.36,134.9,-0.02845,3e-05,2.48353]
[1778588833121,53.0,80734.29,134.9,-0.02846,3e-05,2.48415]
[1778588834014,53.0,80733.84,134.9,-0.02848,3e-05,2.48534]
[1778588834190,53.01,80733.84,134.9,-0.02848,3e-05,2.48564]
[1778588836275,53.01,80734.28,134.9,-0.02847,3e-05,2.48477]
[1778588836431,53.01,80734.28,134.9,-0.02847,3e-05,2.48477]
[1778588840212,53.01,80734.39,134.9,-0.02848,3e-05,2.48512]
[1778588845951,53.01,80735.04,134.9,-0.02847,3e-05,2.48452]
[1778588850986,53.02,80735.15,134.9,-0.02847,3e-05,2.48502]
[1778588852155,53.02,80735.15,134.9,-0.02847,3e-05,2.48502]
[1778588858040,53.03,80733.11,134.9,-0.0285,3e-05,2.48609]
[1778588859240,53.03,80732.94,134.9,-0.02851,3e-05,2.48663]
[1778588865089,53.03,80729.47,134.9,-0.02864,3e-05,2.4955]
[1778588865366,53.03,80729.47,134.9,-0.02864,3e-05,2.4955]
[1778588867298,53.03,80729.31,134.9,-0.02864,3e-05,2.49614]
[1778588870300,53.04,80725.0,134.9,-0.02879,3e-05,2.50653]
[1778588876166,53.04,80722.54,134.9,-0.02888,3e-05,2.51292]
[1778588879276,53.04,80723.52,134.9,-0.02885,3e-05,2.51096]
[1778588882209,53.04,80734.64,134.9,-0.0285,3e-05,2.48553]
[1778588883784,53.05,80740.72,134.9,-0.0283,3e-05,2.47168]
[1778588884309,53.05,80747.19,134.9,-0.0281,3e-05,2.45701]
[1778588888021,53.05,80748.42,134.9,-0.02806,3e-05,2.45459]
[1778588889299,53.05,80753.51,134.9,-0.02791,3e-05,2.44337]
[1778588892910,53.06,80756.54,134.9,-0.02782,3e-05,2.43712]
[1778588894336,53.06,80758.81,134.9,-0.02776,3e-05,2.4324]
[1778588896985,53.06,80761.52,134.9,-0.02768,3e-05,2.4267]
[1778588902847,53.07,80767.37,134.9,-0.02751,3e-05,2.41496]
[1778588905546,53.07,80769.8,134.9,-0.02745,3e-05,2.41025]
[1778588905586,53.08,80780.39,134.9,-0.02712,3e-05,2.38671]
[1778588907804,53.08,80792.97,134.9,-0.02675,3e-05,2.35929]
[1778588909023,53.08,80792.97,134.9,-0.02675,3e-05,2.35929]
[1778588912479,53.09,80796.83,134.9,-0.0266,3e-05,2.34746]
[1778588917257,53.1,80792.82,134.9,-0.02674,3e-05,2.35782]
[1778588918267,53.1,80793.57,134.9,-0.02673,3e-05,2.35688]
[1778588924246,53.11,80792.7,134.9,-0.02678,3e-05,2.36059]
[1778588930355,53.13,80792.14,134.9,-0.02683,3e-05,2.36427]
[1778588935584,53.14,80790.91,134.9,-0.02689,3e-05,2.36908]
[1778588940749,53.15,80792.99,134.9,-0.02685,3e-05,2.36584]
[1778588946665,53.16,80796.38,134.9,-0.02678,3e-05,2.36075]
[1778588951768,53.17,80795.45,134.9,-0.02683,3e-05,2.36459]
[1778588953112,53.17,80795.45,134.9,-0.02683,3e-05,2.36459]
[1778588954087,53.18,80794.6,134.9,-0.02687,3e-05,2.36717]
[1778588959824,53.19,80790.13,134.9,-0.02703,3e-05,2.37916]
[1778588960338,53.19,80790.13,134.9,-0.02703,3e-05,2.37916]
[1778588964253,53.2,80789.28,134.9,-0.02707,3e-05,2.38201]
[1778588967575,53.2,80794.91,134.9,-0.02691,3e-05,2.37075]
[1778588970036,53.21,80794.91,134.9,-0.02692,3e-05,2.37141]
[1778588972997,53.22,80794.84,134.9,-0.02689,3e-05,2.36782]
[1778588978959,53.23,80797.6,134.9,-0.02683,3e-05,2.364]
[1778588983994,53.24,80799.74,134.9,-0.02679,3e-05,2.36094]
[1778588984629,53.24,80799.74,134.9,-0.02679,3e-05,2.36094]
[1778588990037,53.25,80799.85,134.9,-0.02682,3e-05,2.36273]
[1778588995072,53.26,80794.75,134.9,-0.027,3e-05,2.37572]
[1778588996528,53.26,80798.64,134.9,-0.02688,3e-05,2.36739]
[1778588997144,53.27,80789.25,134.9,-0.02717,3e-05,2.38861]
[1778589000107,53.27,80798.22,134.9,-0.02691,3e-05,2.36953]
[1778589000493,53.27,80798.22,134.9,-0.02691,3e-05,2.36953]
[1778589000965,53.27,80798.22,134.9,-0.02691,3e-05,2.36953]
[1778589001001,53.27,80798.22,134.9,-0.02691,3e-05,2.36953]
[1778589001161,53.27,80834.01,134.9,-0.02584,3e-05,2.29133]
[1778589001785,53.27,80834.01,134.9,-0.02584,3e-05,2.29133]
[1778589002260,53.28,80868.04,134.9,-0.02486,3e-05,2.21926]
[1778589002659,53.28,80868.04,134.9,-0.02486,3e-05,2.21926]
[1778589003267,53.28,80868.04,134.9,-0.02486,3e-05,2.21926]
[1778589003277,53.28,80845.62,134.9,-0.02551,3e-05,2.26705]
[1778589004278,53.28,80845.62,134.9,-0.02551,3e-05,2.26705]
[1778589004141,53.28,80823.26,134.9,-0.02617,3e-05,2.31606]
[1778589004944,53.28,80823.26,134.9,-0.02617,3e-05,2.31606]
[1778589005198,53.28,80800.82,134.9,-0.02686,3e-05,2.36594]
[1778589006159,53.29,80787.03,134.9,-0.02729,3e-05,2.39708]
[1778589006665,53.29,80787.03,134.9,-0.02729,3e-05,2.39708]
[1778589007659,53.29,80791.21,134.9,-0.02717,3e-05,2.38807]
[1778589008457,53.29,80789.83,134.9,-0.02721,3e-05,2.39144]
[1778589008772,53.29,80789.83,134.9,-0.02721,3e-05,2.39144]
[1778589009725,53.29,80784.94,134.9,-0.02737,3e-05,2.40268]
[1778589012106,53.3,80783.48,134.9,-0.02742,3e-05,2.40652]
[1778589012201,53.3,80774.05,134.9,-0.02772,3e-05,2.42801]
[1778589013717,53.3,80776.77,134.9,-0.02764,3e-05,2.42214]
[1778589013833,53.3,80776.77,134.9,-0.02764,3e-05,2.42214]
[1778589014215,53.3,80753.85,134.9,-0.02836,3e-05,2.47447]
[1778589014832,53.3,80753.85,134.9,-0.02836,3e-05,2.47447]
[1778589015195,53.3,80753.85,134.9,-0.02836,3e-05,2.47447]
[1778589015222,53.3,80730.25,134.9,-0.02913,3e-05,2.52922]
[1778589016126,53.3,80730.25,134.9,-0.02913,3e-05,2.52922]
[1778589016231,53.3,80721.06,134.9,-0.02944,3e-05,2.55083]
[1778589017988,53.3,80725.04,134.9,-0.02931,3e-05,2.54158]
[1778589018278,53.3,80725.04,134.9,-0.02931,3e-05,2.54158]
[1778589018682,53.3,80717.09,134.9,-0.02957,3e-05,2.56023]
[1778589018894,53.3,80717.09,134.9,-0.02957,3e-05,2.56023]
[1778589019358,53.3,80717.09,134.9,-0.02957,3e-05,2.56023]
[1778589019250,53.3,80700.12,134.9,-0.03013,3e-05,2.60035]
[1778589019416,53.3,80700.12,134.9,-0.03013,3e-05,2.60035]
[1778589019687,53.3,80700.12,134.9,-0.03013,3e-05,2.60035]
[1778589020257,53.3,80709.04,134.9,-0.02984,3e-05,2.57924]
[1778589020807,53.3,80709.04,134.9,-0.02984,3e-05,2.57924]
[1778589020946,53.3,80709.04,134.9,-0.02984,3e-05,2.57924]
[1778589022054,53.3,80707.63,134.9,-0.02988,3e-05,2.58251]
[1778589022271,53.3,80696.94,134.9,-0.03024,3e-05,2.60785]
[1778589023239,53.3,80696.94,134.9,-0.03024,3e-05,2.60785]
[1778589023495,53.3,80690.86,134.9,-0.03045,3e-05,2.62226]
[1778589023759,53.3,80690.86,134.9,-0.03045,3e-05,2.62226]
[1778589024285,53.3,80670.33,134.9,-0.03114,3e-05,2.67079]
[1778589024477,53.3,80670.33,134.9,-0.03114,3e-05,2.67079]
[1778589025292,53.3,80665.98,134.9,-0.03129,3e-05,2.68176]
[1778589026085,53.3,80665.98,134.9,-0.03129,3e-05,2.68176]
[1778589026251,53.3,80665.98,134.9,-0.03129,3e-05,2.68176]
[1778589026359,53.3,80656.89,134.9,-0.03162,4e-05,2.70431]
[1778589026389,53.3,80656.89,134.9,-0.03162,4e-05,2.70431]
[1778589029859,53.31,80661.79,134.9,-0.03146,3e-05,2.69351]
[1778589030327,53.31,80651.82,134.9,-0.03182,4e-05,2.71868]
[1778589031019,53.31,80651.82,134.9,-0.03182,4e-05,2.71868]
[1778589031334,53.32,80649.88,134.9,-0.03184,4e-05,2.71868]
[1778589033846,53.32,80649.26,134.9,-0.03187,4e-05,2.72089]
[1778589034153,53.32,80649.26,134.9,-0.03187,4e-05,2.72089]
[1778589034355,53.32,80639.01,134.9,-0.03225,4e-05,2.74688]
[1778589034649,53.32,80639.01,134.9,-0.03225,4e-05,2.74688]
[1778589035362,53.33,80639.89,134.9,-0.03222,4e-05,2.74542]
[1778589035620,53.33,80639.89,134.9,-0.03222,4e-05,2.74542]
[1778589036464,53.33,80643.44,134.9,-0.03211,4e-05,2.73738]
[1778589036573,53.33,80643.44,134.9,-0.03211,4e-05,2.73738]
[1778589037376,53.34,80651.47,134.9,-0.03184,4e-05,2.71837]
[1778589039312,53.34,80647.32,134.9,-0.03199,4e-05,2.72932]
[1778589041915,53.35,80649.67,134.9,-0.03193,4e-05,2.72501]
[1778589041934,53.35,80656.33,134.9,-0.03171,4e-05,2.70943]
[1778589042413,53.36,80671.62,134.9,-0.03118,3e-05,2.67258]
[1778589044959,53.36,80675.97,134.9,-0.03103,3e-05,2.66248]
[1778589045002,53.36,80674.55,134.9,-0.03109,3e-05,2.66633]
[1778589045693,53.36,80674.55,134.9,-0.03109,3e-05,2.66633]
[1778589051478,53.59,80664.21,134.9,-0.03201,4e-05,2.73128]
[1778589054398,53.64,80664.02,134.9,-0.03213,4e-05,2.73957]
[1778589054436,53.64,80658.64,134.9,-0.03232,4e-05,2.75277]
[1778589054486,53.64,80658.64,134.9,-0.03232,4e-05,2.75277]
[1778589054852,53.64,80658.64,134.9,-0.03232,4e-05,2.75277]
[1778589055152,53.64,80658.64,134.9,-0.03232,4e-05,2.75277]
[1778589055163,53.64,80658.64,134.9,-0.03232,4e-05,2.75277]
[1778589055286,53.64,80658.64,134.9,-0.03232,4e-05,2.75277]
[1778589055492,53.64,80653.87,134.9,-0.0325,4e-05,2.7652]
[1778589055907,53.64,80653.87,134.9,-0.0325,4e-05,2.7652]
[1778589056206,53.68,80633.96,134.9,-0.03331,4e-05,2.82121]
[1778589057923,53.69,80644.35,134.9,-0.03295,4e-05,2.79646]
[1778589060478,53.69,80649.54,134.9,-0.03278,4e-05,2.7848]
[1778589061215,53.7,80660.52,134.9,-0.0324,4e-05,2.75832]
[1778589061542,53.7,80660.52,134.9,-0.0324,4e-05,2.75832]
[1778589061646,53.7,80660.52,134.9,-0.0324,4e-05,2.75832]
[1778589061690,53.7,80660.52,134.9,-0.0324,4e-05,2.75832]
[1778589062190,53.7,80660.52,134.9,-0.0324,4e-05,2.75832]
[1778589062422,53.7,80695.32,134.9,-0.03119,3e-05,2.67413]
[1778589063381,53.7,80713.81,134.9,-0.03056,3e-05,2.62992]
[1778589063480,53.7,80713.81,134.9,-0.03056,3e-05,2.62992]
[1778589063678,53.7,80713.81,134.9,-0.03056,3e-05,2.62992]
[1778589064240,53.7,80713.81,134.9,-0.03056,3e-05,2.62992]
[1778589064254,53.7,80713.81,134.9,-0.03056,3e-05,2.62992]
[1778589064330,53.7,80729.31,134.9,-0.03004,3e-05,2.59314]
[1778589064806,53.7,80729.31,134.9,-0.03004,3e-05,2.59314]
[1778589064855,53.7,80726.93,134.9,-0.03012,3e-05,2.59868]
[1778589066593,53.76,80715.35,134.9,-0.03064,3e-05,2.63595]
[1778589068008,53.76,80715.35,134.9,-0.03064,3e-05,2.63595]
[1778589068111,53.76,80717.27,134.9,-0.03058,3e-05,2.63184]
[1778589069310,53.76,80717.27,134.9,-0.03058,3e-05,2.63184]
[1778589069353,53.76,80717.27,134.9,-0.03058,3e-05,2.63184]
[1778589069383,53.76,80715.86,134.9,-0.03063,3e-05,2.63492]
[1778589069486,53.76,80715.86,134.9,-0.03063,3e-05,2.63492]
[1778589069493,53.76,80715.86,134.9,-0.03063,3e-05,2.63492]
[1778589070035,53.76,80710.44,134.9,-0.03081,3e-05,2.64783]
[1778589070621,53.76,80692.9,134.9,-0.03142,3e-05,2.69077]
[1778589072988,53.77,80694.43,134.9,-0.03138,3e-05,2.68785]
[1778589073395,53.77,80694.43,134.9,-0.03138,3e-05,2.68785]
[1778589074627,53.78,80683.18,134.9,-0.03179,3e-05,2.71662]
[1778589074649,53.78,80675.1,134.9,-0.03209,4e-05,2.73703]
[1778589077671,53.79,80683.73,134.9,-0.03182,3e-05,2.71809]
[1778589082058,53.81,80692.19,134.9,-0.03156,3e-05,2.70052]
[1778589087741,53.84,80692.24,134.9,-0.03163,3e-05,2.70493]
[1778589092776,53.86,80685.53,134.9,-0.03186,3e-05,2.71979]
[1778589095797,53.87,80673.46,134.9,-0.03231,4e-05,2.75135]
[1778589099741,53.88,80666.4,134.9,-0.03259,4e-05,2.77063]
[1778589099825,53.89,80654.57,134.9,-0.03302,4e-05,2.80046]
[1778589101132,53.89,80654.57,134.9,-0.03302,4e-05,2.80046]
[1778589101223,53.89,80645.61,134.9,-0.03335,4e-05,2.8233]
[1778589106793,53.9,80638.98,134.9,-0.03363,4e-05,2.8425]
[1778589107883,53.91,80616.87,134.9,-0.03446,4e-05,2.89922]
[1778589111434,53.91,80623.88,134.9,-0.03421,4e-05,2.88229]
[1778589110904,53.92,80632.3,134.9,-0.03391,4e-05,2.8615]
[1778589114934,53.93,80614.02,134.9,-0.03461,4e-05,2.90962]
[1778589119969,53.94,80616.0,134.9,-0.03457,4e-05,2.90648]
[1778589121598,53.94,80609.95,122.4,-0.0348,4e-05,2.92228]
[1778589127018,53.95,80612.32,122.4,-0.03474,4e-05,2.91845]
[1778589128147,53.96,80620.55,122.4,-0.03444,4e-05,2.8979]
[1778589129458,53.96,80620.55,122.4,-0.03444,4e-05,2.8979]
[1778589132053,53.96,80608.08,122.4,-0.03493,4e-05,2.93126]
[1778589137029,53.97,80600.39,122.4,-0.03524,4e-05,2.95233]
[1778589139130,53.98,80615.21,122.4,-0.0347,4e-05,2.91544]
[1778589140590,53.98,80617.59,122.4,-0.03461,4e-05,2.90976]
[1778589141144,53.98,80631.73,122.4,-0.03409,4e-05,2.87437]
[1778589145173,53.99,80641.8,122.4,-0.03375,4e-05,2.85091]
[1778589146016,53.99,80641.8,122.4,-0.03375,4e-05,2.85091]
[1778589148194,54.0,80659.6,122.4,-0.03313,4e-05,2.80809]
[1778589149341,54.0,80659.6,122.4,-0.03313,4e-05,2.80809]
[1778589150067,54.01,80660.81,122.4,-0.0331,4e-05,2.80621]
[1778589150131,54.01,80660.81,122.4,-0.0331,4e-05,2.80621]
[1778589150314,54.01,80660.81,122.4,-0.0331,4e-05,2.80621]
[1778589156265,54.02,80655.13,122.4,-0.03328,4e-05,2.81724]
[1778589157880,54.03,80653.53,122.4,-0.03335,4e-05,2.82231]
[1778589163153,54.04,80648.79,122.4,-0.03356,4e-05,2.83681]
[1778589164722,54.05,80647.44,122.4,-0.03363,4e-05,2.84123]
[1778589168245,54.06,80644.72,122.4,-0.03375,4e-05,2.84958]
[1778589173370,54.07,80641.05,122.4,-0.03392,4e-05,2.86181]
[1778589175685,54.08,80634.34,122.4,-0.03419,4e-05,2.87966]
[1778589175852,54.08,80634.34,122.4,-0.03419,4e-05,2.87966]
[1778589176392,54.08,80621.88,122.4,-0.03465,4e-05,2.91163]
[1778589177484,54.08,80621.88,122.4,-0.03465,4e-05,2.91163]
[1778589179568,54.09,80616.38,122.4,-0.03488,4e-05,2.92686]
[1778589184449,54.1,80636.45,122.4,-0.03417,4e-05,2.87831]
[1778589189315,54.11,80641.19,122.4,-0.03402,4e-05,2.86819]
[1778589189684,54.12,80641.32,122.4,-0.03402,4e-05,2.86833]
[1778589194873,54.13,80644.25,122.4,-0.03395,4e-05,2.86337]
[1778589197543,54.14,80669.57,122.4,-0.03305,4e-05,2.80188]
[1778589198204,54.14,80669.57,122.4,-0.03305,4e-05,2.80188]
[1778589198549,54.14,80671.3,122.4,-0.03299,4e-05,2.7976]
[1778589199309,54.14,80671.3,122.4,-0.03299,4e-05,2.7976]
[1778589199990,54.14,80670.94,122.4,-0.033,4e-05,2.79848]
[1778589200072,54.14,80670.94,122.4,-0.033,4e-05,2.79848]
[1778589200182,54.14,80670.94,122.4,-0.033,4e-05,2.79848]
[1778589200563,54.14,80672.13,122.4,-0.03297,4e-05,2.79613]
[1778589205598,54.16,80678.41,122.4,-0.03278,4e-05,2.78369]
[1778589211110,54.17,80682.35,122.4,-0.03268,4e-05,2.77645]
[1778589216587,54.19,80673.97,122.4,-0.03296,4e-05,2.79487]
[1778589224517,54.22,80668.3,122.4,-0.03323,4e-05,2.81328]
[1778589224585,54.22,80668.3,122.4,-0.03323,4e-05,2.81328]
[1778589225121,54.22,80658.07,122.4,-0.03362,4e-05,2.83974]
[1778589225777,54.22,80658.07,122.4,-0.03362,4e-05,2.83974]
[1778589225870,54.23,80643.19,122.4,-0.03417,4e-05,2.87743]
[1778589228062,54.23,80634.16,122.4,-0.03451,4e-05,2.90102]
[1778589228793,54.23,80634.16,122.4,-0.03451,4e-05,2.90102]
[1778589228820,54.23,80635.58,122.4,-0.03447,4e-05,2.89783]
[1778589230436,54.23,80635.58,122.4,-0.03447,4e-05,2.89783]
[1778589231171,54.23,80636.52,122.4,-0.03442,4e-05,2.89485]
[1778589232366,54.23,80637.98,122.4,-0.03436,4e-05,2.89056]
[1778589232423,54.23,80637.98,122.4,-0.03436,4e-05,2.89056]
[1778589237825,54.2,80642.9,122.4,-0.03412,4e-05,2.87412]
[1778589242119,54.19,80649.18,122.4,-0.03386,4e-05,2.85669]
[1778589245348,54.18,80651.26,122.4,-0.03377,4e-05,2.84988]
[1778589245485,54.18,80651.26,122.4,-0.03377,4e-05,2.84988]
[1778589245586,54.18,80660.36,122.4,-0.03342,4e-05,2.82622]
[1778589248666,54.17,80665.0,122.4,-0.03324,4e-05,2.81378]
[1778589249674,54.17,80664.76,122.4,-0.03324,4e-05,2.81391]
[1778589254140,54.16,80679.33,122.4,-0.0327,4e-05,2.77631]
[1778589255113,54.16,80679.84,122.4,-0.03267,4e-05,2.77466]
[1778589260355,54.15,80677.76,122.4,-0.03272,4e-05,2.77768]
[1778589261056,54.14,80682.72,122.4,-0.03253,4e-05,2.76513]
[1778589262770,54.14,80683.64,122.4,-0.03249,4e-05,2.76212]
[1778589263405,54.14,80683.64,122.4,-0.03249,4e-05,2.76212]
[1778589263663,54.14,80683.25,122.4,-0.0325,4e-05,2.76269]
[1778589266689,54.13,80697.27,122.4,-0.03199,3e-05,2.72753]
[1778589266699,54.13,80697.27,122.4,-0.03199,3e-05,2.72753]
[1778589266995,54.13,80697.27,122.4,-0.03199,3e-05,2.72753]
[1778589267105,54.13,80697.27,122.4,-0.03199,3e-05,2.72753]
[1778589269128,54.13,80707.32,122.4,-0.03164,3e-05,2.70266]
[1778589269473,54.12,80717.31,122.4,-0.03129,3e-05,2.67842]
[1778589269838,54.12,80717.31,122.4,-0.03129,3e-05,2.67842]
[1778589269996,54.12,80717.31,122.4,-0.03129,3e-05,2.67842]
[1778589270551,54.12,80717.31,122.4,-0.03129,3e-05,2.67842]
[1778589270611,54.12,80737.63,122.4,-0.03059,3e-05,2.62992]
[1778589270863,54.12,80737.63,122.4,-0.03059,3e-05,2.62992]
[1778589271389,54.12,80762.63,122.4,-0.02971,3e-05,2.56629]
[1778589273014,54.12,80766.41,122.4,-0.02958,3e-05,2.55745]
[1778589275087,54.12,80781.37,122.4,-0.0291,3e-05,2.523]
[1778589276094,54.12,80799.92,122.4,-0.02851,3e-05,2.4808]
[1778589276695,54.12,80799.92,122.4,-0.02851,3e-05,2.4808]
[1778589277054,54.12,80799.92,122.4,-0.02851,3e-05,2.4808]
[1778589279183,54.12,80808.88,122.4,-0.02823,3e-05,2.46081]
[1778589280653,54.12,80805.56,122.4,-0.02833,3e-05,2.46842]
[1778589280123,54.12,80796.79,122.4,-0.02861,3e-05,2.48837]
[1778589282527,54.13,80793.1,122.4,-0.02873,3e-05,2.49684]
[1778589283569,54.13,80780.4,122.4,-0.02914,3e-05,2.52601]
[1778589285074,54.13,80779.88,122.4,-0.02916,3e-05,2.52721]
[1778589286573,54.13,80779.95,122.4,-0.02916,3e-05,2.52707]
[1778589287317,54.13,80779.96,122.4,-0.02916,3e-05,2.52709]
[1778589293030,54.13,80775.52,122.4,-0.0293,3e-05,2.53733]
[1778589293391,54.13,80775.52,122.4,-0.0293,3e-05,2.53733]
[1778589293396,54.13,80759.6,122.4,-0.02982,3e-05,2.57413]
[1778589296959,54.13,80754.08,122.4,-0.03,3e-05,2.58676]
[1778589302278,54.12,80752.36,122.4,-0.03005,3e-05,2.59025]
[1778589303743,54.12,80760.18,122.4,-0.02979,3e-05,2.57195]
[1778589304597,54.12,80760.18,122.4,-0.02979,3e-05,2.57195]
[1778589307510,54.12,80753.75,122.4,-0.03,3e-05,2.58673]
[1778589307825,54.12,80760.75,122.4,-0.02977,3e-05,2.57031]
[1778589308320,54.12,80771.24,122.4,-0.02942,3e-05,2.54604]
[1778589308908,54.12,80771.24,122.4,-0.02942,3e-05,2.54604]
[1778589308911,54.12,80771.24,122.4,-0.02942,3e-05,2.54604]
[1778589309048,54.12,80771.24,122.4,-0.02942,3e-05,2.54604]
[1778589310055,54.12,80774.9,122.4,-0.0293,3e-05,2.53759]
[1778589310412,54.12,80774.9,122.4,-0.0293,3e-05,2.53759]
[1778589312326,54.12,80785.65,122.4,-0.02896,3e-05,2.51298]
[1778589312982,54.12,80785.88,122.4,-0.02895,3e-05,2.5125]
[1778589316260,54.12,80776.56,122.4,-0.02925,3e-05,2.5339]
[1778589319398,54.12,80786.89,122.4,-0.02892,3e-05,2.51032]
[1778589319794,54.12,80786.89,122.4,-0.02892,3e-05,2.51032]
[1778589319966,54.12,80786.89,122.4,-0.02892,3e-05,2.51032]
[1778589320864,54.12,80791.07,122.4,-0.02879,3e-05,2.50084]
[1778589320924,54.12,80791.07,122.4,-0.02879,3e-05,2.50084]
[1778589321358,54.12,80791.07,122.4,-0.02879,3e-05,2.50084]
[1778589324474,54.12,80800.31,122.4,-0.0285,3e-05,2.48012]
[1778589326891,54.12,80799.58,122.4,-0.02852,3e-05,2.48205]
[1778589329470,54.13,80805.04,122.4,-0.02835,3e-05,2.46987]
[1778589334503,54.13,80806.08,122.4,-0.02828,3e-05,2.46341]
[1778589338164,54.13,80805.84,122.4,-0.02829,3e-05,2.46435]
[1778589339973,54.13,80805.77,122.4,-0.0283,3e-05,2.46478]
[1778589344972,54.14,80799.15,122.4,-0.02852,3e-05,2.48042]
[1778589350616,54.14,80797.96,122.4,-0.02856,3e-05,2.4838]
[1778589350971,54.14,80797.96,122.4,-0.02856,3e-05,2.4838]
[1778589353637,54.15,80809.1,122.4,-0.02822,3e-05,2.45909]
[1778589355881,54.15,80813.34,122.4,-0.02809,3e-05,2.44987]
[1778589356887,54.15,80818.56,122.4,-0.02793,3e-05,2.43835]
[1778589360197,54.15,80819.98,122.4,-0.02789,3e-05,2.43572]
[1778589360687,54.15,80830.36,122.4,-0.02757,3e-05,2.41281]
[1778589365722,54.16,80835.65,122.4,-0.02743,3e-05,2.40227]
[1778589366478,54.16,80835.65,122.4,-0.02743,3e-05,2.40227]
[1778589368960,54.16,80846.31,122.4,-0.02711,3e-05,2.37957]
[1778589369397,54.16,80846.31,122.4,-0.02711,3e-05,2.37957]
[1778589374443,54.17,80839.49,122.4,-0.02733,3e-05,2.39567]
[1778589374782,54.17,80843.03,122.4,-0.02723,3e-05,2.38812]
[1778589377585,54.18,80840.07,122.4,-0.02733,3e-05,2.39514]
[1778589378508,54.18,80838.77,122.4,-0.02737,3e-05,2.39825]
[1778589380839,54.18,80845.39,122.4,-0.02718,3e-05,2.38437]
[1778589384416,54.19,80847.05,122.4,-0.02714,3e-05,2.38153]
[1778589387907,54.19,80840.49,122.4,-0.02735,3e-05,2.39693]
[1778589389175,54.19,80840.19,122.4,-0.02736,3e-05,2.39783]
[1778589389603,54.19,80840.19,122.4,-0.02736,3e-05,2.39783]
[1778589392879,54.2,80831.99,122.4,-0.02757,3e-05,2.41199]
[1778589395941,54.2,80842.51,122.4,-0.02726,3e-05,2.3896]
[1778589398837,54.21,80841.77,122.4,-0.02729,3e-05,2.39171]
[1778589403998,54.22,80847.68,122.4,-0.02713,3e-05,2.38012]
[1778589409035,54.22,80848.98,122.4,-0.02711,3e-05,2.37853]
[1778589410775,54.22,80848.98,122.4,-0.02711,3e-05,2.37853]
[1778589415077,54.23,80839.56,122.4,-0.02741,3e-05,2.40057]
[1778589420112,54.24,80840.64,122.4,-0.0274,3e-05,2.39926]
[1778589421248,54.24,80840.64,122.4,-0.0274,3e-05,2.39926]
[1778589427161,54.25,80852.82,122.4,-0.02705,3e-05,2.37423]
[1778589428150,54.25,80852.82,122.4,-0.02705,3e-05,2.37423]
[1778589429783,54.25,80852.74,122.4,-0.02705,3e-05,2.37466]
[1778589430923,54.25,80854.46,122.4,-0.02701,3e-05,2.3714]
[1778589433991,54.26,80864.16,122.4,-0.02673,3e-05,2.3511]
[1778589439087,54.27,80870.76,122.4,-0.02655,3e-05,2.33834]
[1778589442270,54.28,80889.71,122.4,-0.02601,3e-05,2.29898]
[1778589446327,54.29,80893.13,122.4,-0.02593,3e-05,2.29285]
[1778589446681,54.29,80893.13,122.4,-0.02593,3e-05,2.29285]
[1778589446771,54.29,80904.2,122.4,-0.02562,3e-05,2.27018]
[1778589452714,54.3,80897.17,122.4,-0.02579,3e-05,2.28212]
[1778589455475,54.31,80889.47,122.4,-0.02603,3e-05,2.29965]
[1778589456947,54.31,80883.79,122.4,-0.02621,3e-05,2.31254]
[1778589462413,54.33,80901.83,122.4,-0.02571,3e-05,2.27632]
[1778589464380,54.33,80901.66,122.4,-0.02572,3e-05,2.27709]
[1778589465873,54.34,80897.96,122.4,-0.02584,3e-05,2.28574]
[1778589470676,54.35,80896.75,122.4,-0.0259,3e-05,2.28988]
[1778589476022,54.36,80891.36,122.4,-0.02609,3e-05,2.3036]
[1778589476712,54.36,80891.36,122.4,-0.02609,3e-05,2.3036]
[1778589481909,54.37,80890.12,122.4,-0.02615,3e-05,2.30845]
[1778589482757,54.37,80890.12,122.4,-0.02615,3e-05,2.30845]
[1778589488630,54.39,80897.62,122.4,-0.02596,3e-05,2.29462]
[1778589488848,54.39,80897.62,122.4,-0.02596,3e-05,2.29462]
[1778589494577,54.4,80892.86,122.4,-0.02613,3e-05,2.30704]
[1778589499673,54.41,80891.12,122.4,-0.02621,3e-05,2.31286]
[1778589500627,54.41,80891.12,122.4,-0.02621,3e-05,2.31286]
[1778589505716,54.43,80898.47,122.4,-0.02603,3e-05,2.29935]
[1778589506526,54.43,80898.47,122.4,-0.02603,3e-05,2.29935]
[1778589507384,54.43,80899.57,122.4,-0.026,3e-05,2.29738]
[1778589507731,54.43,80908.93,122.4,-0.02573,3e-05,2.27788]
[1778589509382,54.44,80911.98,122.4,-0.02565,3e-05,2.2718]
[1778589512767,54.45,80918.98,122.4,-0.02542,3e-05,2.25405]
[1778589513659,54.45,80918.98,122.4,-0.02542,3e-05,2.25405]
[1778589514176,54.45,80919.36,122.4,-0.02542,3e-05,2.25366]
[1778589516813,54.46,80936.13,122.4,-0.02496,3e-05,2.21998]
[1778589519007,54.47,80940.34,122.4,-0.02486,3e-05,2.21267]
[1778589524492,54.51,80938.63,122.4,-0.025,3e-05,2.22316]
[1778589528898,54.53,80947.49,122.4,-0.02478,3e-05,2.20728]
[1778589530501,54.53,80947.03,122.4,-0.0248,3e-05,2.20874]
[1778589533115,54.54,80955.47,122.4,-0.02459,3e-05,2.19291]
[1778589533241,54.54,80955.47,122.4,-0.02459,3e-05,2.19291]
[1778589536468,54.58,80950.7,122.4,-0.0248,3e-05,2.20853]
[1778589536474,54.58,80950.7,122.4,-0.0248,3e-05,2.20853]
[1778589539295,54.62,80956.51,122.4,-0.02472,3e-05,2.20271]
[1778589541323,54.68,80956.85,122.4,-0.02485,3e-05,2.21223]
[1778589542426,54.69,80953.16,122.4,-0.02496,3e-05,2.22034]
[1778589543287,54.69,80952.54,122.4,-0.02498,3e-05,2.22211]
[1778589543436,54.69,80952.54,122.4,-0.02498,3e-05,2.22211]
[1778589543522,54.69,80952.54,122.4,-0.02498,3e-05,2.22211]
[1778589544021,54.69,80956.74,122.4,-0.02487,3e-05,2.21393]
[1778589544097,54.69,80956.74,122.4,-0.02487,3e-05,2.21393]
[1778589544159,54.69,80956.74,122.4,-0.02487,3e-05,2.21393]
[1778589544899,54.69,80956.74,122.4,-0.02487,3e-05,2.21393]
[1778589544785,54.7,80974.58,122.4,-0.02438,3e-05,2.1779]
[1778589545159,54.7,80974.58,122.4,-0.02438,3e-05,2.1779]
[1778589545393,54.7,80974.58,122.4,-0.02438,3e-05,2.1779]
[1778589545797,54.7,80974.58,122.4,-0.02438,3e-05,2.1779]
[1778589546292,54.7,80970.82,122.4,-0.0245,3e-05,2.18667]
[1778589547309,54.7,80963.08,122.4,-0.02471,3e-05,2.2025]
[1778589548380,54.71,80961.89,122.4,-0.02475,3e-05,2.20547]
[1778589548388,54.71,80961.89,122.4,-0.02475,3e-05,2.20547]
[1778589549424,54.71,80964.46,122.4,-0.02469,3e-05,2.2007]
[1778589549720,54.71,80964.46,122.4,-0.02469,3e-05,2.2007]
[1778589550419,54.71,80967.18,122.4,-0.02462,3e-05,2.19565]
[1778589551455,54.72,80965.03,122.4,-0.02469,3e-05,2.20059]
[1778589552773,54.72,80965.49,122.4,-0.02468,3e-05,2.20016]
[1778589552782,54.72,80965.49,122.4,-0.02468,3e-05,2.20016]
[1778589555505,54.73,80967.77,122.4,-0.02464,3e-05,2.19706]
[1778589556618,54.73,80968.19,122.4,-0.02463,3e-05,2.19673]
[1778589559618,54.74,80965.7,122.4,-0.02472,3e-05,2.20339]
[1778589560696,54.75,80964.67,122.4,-0.02476,3e-05,2.20602]
[1778589561900,54.75,80967.59,122.4,-0.02469,3e-05,2.20054]
[1778589563175,54.76,80967.7,122.4,-0.0247,3e-05,2.20135]
[1778589563181,54.76,80967.7,122.4,-0.0247,3e-05,2.20135]
[1778589564139,54.76,80971.48,122.4,-0.0246,3e-05,2.19414]
[1778589564733,54.76,80971.48,122.4,-0.0246,3e-05,2.19414]
[1778589566205,54.77,80975.18,122.4,-0.02451,3e-05,2.18764]
[1778589566618,54.77,80975.18,122.4,-0.02451,3e-05,2.18764]
[1778589567634,54.77,80975.31,122.4,-0.02451,3e-05,2.18792]
[1778589569057,54.78,80980.62,122.4,-0.02438,3e-05,2.1782]
[1778589571676,54.79,80980.87,122.4,-0.02439,3e-05,2.17879]
[1778589571683,54.79,80980.87,122.4,-0.02439,3e-05,2.17879]
[1778589572369,54.79,80981.07,122.4,-0.02434,3e-05,2.1744]
[1778589572690,54.79,80981.07,122.4,-0.02434,3e-05,2.1744]
[1778589572768,54.79,80972.7,122.4,-0.02458,3e-05,2.19198]
[1778589573546,54.8,80964.38,122.4,-0.02482,3e-05,2.20955]
[1778589575721,54.8,80964.32,122.4,-0.02483,3e-05,2.21017]
[1778589576941,54.8,80962.75,122.4,-0.02488,3e-05,2.2139]
[1778589576952,54.8,80962.75,122.4,-0.02488,3e-05,2.2139]
[1778589579754,54.81,80963.86,122.4,-0.02487,3e-05,2.21308]
[1778589581156,54.82,80964.08,122.4,-0.02487,3e-05,2.21362]
[1778589583794,54.83,80967.71,122.4,-0.02479,3e-05,2.20715]
[1778589583834,54.83,80967.71,122.4,-0.02479,3e-05,2.20715]
[1778589585820,54.83,80966.87,122.4,-0.02482,3e-05,2.20988]
[1778589587835,54.84,80967.76,122.4,-0.02481,3e-05,2.20906]
[1778589588826,54.84,80964.63,122.4,-0.02491,3e-05,2.21599]
[1778589589854,54.85,80956.63,122.4,-0.02514,3e-05,2.23297]
[1778589591570,54.85,80960.66,122.4,-0.02504,3e-05,2.22558]
[1778589591892,54.85,80960.66,122.4,-0.02504,3e-05,2.22558]
[1778589594394,54.86,80965.18,122.4,-0.02493,3e-05,2.2177]
[1778589595006,54.86,80965.18,122.4,-0.02493,3e-05,2.2177]
[1778589597935,54.87,80965.2,122.4,-0.02495,3e-05,2.21912]
[1778589599964,54.88,80966.21,122.4,-0.02493,3e-05,2.218]
[1778589601975,54.88,80962.67,122.4,-0.02504,3e-05,2.22625]
[1778589605616,54.9,80954.88,122.4,-0.02529,3e-05,2.24421]
[1778589606001,54.9,80954.88,122.4,-0.02529,3e-05,2.24421]
[1778589606032,54.92,80947.8,122.4,-0.02555,3e-05,2.26332]
[1778589606955,54.92,80947.8,122.4,-0.02555,3e-05,2.26332]
[1778589606991,54.95,80938.63,122.4,-0.02587,3e-05,2.28692]
[1778589607321,54.95,80938.63,122.4,-0.02587,3e-05,2.28692]
[1778589607618,54.95,80938.63,122.4,-0.02587,3e-05,2.28692]
[1778589607943,54.95,80938.63,122.4,-0.02587,3e-05,2.28692]
[1778589607986,54.95,80962.06,122.4,-0.0252,3e-05,2.23809]
[1778589608262,54.95,80962.06,122.4,-0.0252,3e-05,2.23809]
[1778589608540,54.95,80962.06,122.4,-0.0252,3e-05,2.23809]
[1778589608998,54.95,80972.71,122.4,-0.02491,3e-05,2.21659]
[1778589610034,54.96,80979.53,122.4,-0.02473,3e-05,2.20311]
[1778589610846,54.96,80979.53,122.4,-0.02473,3e-05,2.20311]
[1778589612065,54.96,80980.77,122.4,-0.02471,3e-05,2.20158]
[1778589613258,54.97,80979.31,122.4,-0.02475,3e-05,2.20507]
[1778589616115,54.98,80979.87,122.4,-0.02476,3e-05,2.20541]
[1778589617276,54.98,80979.89,122.4,-0.02476,3e-05,2.20587]
[1778589620175,54.99,80980.78,122.4,-0.02476,3e-05,2.20553]
[1778589620250,54.99,80980.78,122.4,-0.02476,3e-05,2.20553]
[1778589621210,54.99,80981.0,122.4,-0.02476,3e-05,2.20558]
[1778589621853,54.99,80981.0,122.4,-0.02476,3e-05,2.20558]
[1778589624048,55.0,80973.71,122.4,-0.02498,3e-05,2.22152]
[1778589624215,55.0,80973.71,122.4,-0.02498,3e-05,2.22152]
[1778589625226,55.0,80973.03,122.4,-0.025,3e-05,2.22338]
[1778589626123,55.01,80974.29,122.4,-0.02497,3e-05,2.22125]
[1778589626303,55.01,80974.29,122.4,-0.02497,3e-05,2.22125]
[1778589628255,55.01,80976.91,122.4,-0.02491,3e-05,2.2168]
[1778589630285,55.02,80979.97,122.4,-0.02484,3e-05,2.21146]
[1778589632294,55.02,80978.88,122.4,-0.02483,3e-05,2.21006]
[1778589634322,55.03,80978.66,122.4,-0.02485,3e-05,2.21146]
[1778589636334,55.04,80977.98,122.4,-0.02488,3e-05,2.2138]
[1778589636360,55.04,80977.98,122.4,-0.02488,3e-05,2.2138]
[1778589638362,55.04,80972.73,122.4,-0.02504,3e-05,2.22551]
[1778589640375,55.05,80963.86,122.4,-0.0253,3e-05,2.24467]
[1778589642199,55.05,80967.67,122.4,-0.02521,3e-05,2.23765]
[1778589644415,55.06,80975.73,122.4,-0.02499,3e-05,2.22194]
[1778589645456,55.06,80976.17,122.4,-0.02499,3e-05,2.22149]
[1778589646148,55.07,80976.08,122.4,-0.025,3e-05,2.22214]
[1778589646859,55.07,80977.01,122.4,-0.02498,3e-05,2.22069]
[1778589652484,55.07,80975.93,122.4,-0.02501,3e-05,2.22295]
[1778589656433,55.07,80972.48,122.4,-0.0251,3e-05,2.23002]
[1778589656514,55.07,80972.48,122.4,-0.0251,3e-05,2.23002]
[1778589656559,55.07,80972.48,122.4,-0.0251,3e-05,2.23002]
[1778589656806,55.07,80973.81,122.4,-0.02507,3e-05,2.22727]
[1778589658609,55.07,80974.1,122.4,-0.02506,3e-05,2.22712]
[1778589660564,55.08,80975.33,122.4,-0.02504,3e-05,2.22549]
[1778589661417,55.08,80969.02,122.4,-0.02523,3e-05,2.23894]
[1778589662577,55.08,80961.95,122.4,-0.02543,3e-05,2.25402]
[1778589662963,55.11,80948.99,122.4,-0.02586,3e-05,2.28531]
[1778589663475,55.11,80948.99,122.4,-0.02586,3e-05,2.28531]
[1778589665759,55.14,80945.55,122.4,-0.02602,3e-05,2.29684]
[1778589665765,55.14,80945.55,122.4,-0.02602,3e-05,2.29684]
[1778589666942,55.14,80945.36,122.4,-0.02603,3e-05,2.29758]
[1778589666946,55.14,80945.36,122.4,-0.02603,3e-05,2.29758]
[1778589668634,55.15,80946.51,122.4,-0.02601,3e-05,2.29617]
[1778589670416,55.15,80948.48,122.4,-0.02595,3e-05,2.29237]
[1778589672674,55.15,80949.4,122.4,-0.02594,3e-05,2.29112]
[1778589674714,55.16,80953.36,122.4,-0.02583,3e-05,2.2835]
[1778589676714,55.16,80949.98,122.4,-0.02594,3e-05,2.29128]
[1778589678066,55.17,80946.97,122.4,-0.02603,3e-05,2.29795]
[1778589680754,55.17,80946.81,122.4,-0.02605,3e-05,2.29929]
[1778589682258,55.18,80946.36,122.4,-0.02607,3e-05,2.30123]
[1778589684812,55.18,80946.26,122.4,-0.02609,3e-05,2.30209]
[1778589686831,55.19,80945.29,122.4,-0.02612,3e-05,2.30478]
[1778589688844,55.19,80946.47,122.4,-0.0261,3e-05,2.30294]
[1778589690536,55.2,80945.55,122.4,-0.02613,3e-05,2.30552]
[1778589692884,55.2,80944.65,122.4,-0.02612,3e-05,2.30336]
[1778589693976,55.2,80943.98,122.4,-0.02614,3e-05,2.3051]
[1778589696924,55.21,80945.61,122.4,-0.02611,3e-05,2.30264]
[1778589698950,55.21,80946.05,122.4,-0.0261,3e-05,2.30236]
[1778589700964,55.22,80950.29,122.4,-0.02599,3e-05,2.29413]
[1778589702456,55.22,80946.38,122.4,-0.02611,3e-05,2.30268]
[1778589704439,55.22,80946.11,122.4,-0.02612,3e-05,2.30389]
[1778589705005,55.22,80946.11,122.4,-0.02612,3e-05,2.30389]
[1778589705234,55.23,80945.3,122.4,-0.02616,3e-05,2.30624]
[1778589706607,55.23,80944.93,122.4,-0.02617,3e-05,2.30702]
[1778589709044,55.23,80953.12,122.4,-0.02594,3e-05,2.29047]
[1778589710427,55.24,80954.43,122.4,-0.02591,3e-05,2.28842]
[1778589716141,55.27,80954.66,122.4,-0.02597,3e-05,2.2931]
[1778589721259,55.28,80947.45,122.4,-0.02621,3e-05,2.31017]
[1778589725287,55.29,80959.5,122.4,-0.02588,3e-05,2.28614]
[1778589728308,55.32,80950.88,122.4,-0.02618,3e-05,2.30831]
[1778589734084,55.32,80951.48,122.4,-0.02618,3e-05,2.3083]
[1778589738386,55.34,80961.23,122.4,-0.02593,3e-05,2.28969]
[1778589739389,55.34,80970.05,122.4,-0.02568,3e-05,2.27166]
[1778589741057,55.34,80970.05,122.4,-0.02568,3e-05,2.27166]
[1778589743286,55.35,80967.76,122.4,-0.02576,3e-05,2.27753]
[1778589743290,55.35,80967.76,122.4,-0.02576,3e-05,2.27753]
[1778589743299,55.35,80967.76,122.4,-0.02576,3e-05,2.27753]
[1778589744184,55.35,80964.62,122.4,-0.02585,3e-05,2.28443]
[1778589746066,55.35,80957.98,122.4,-0.02604,3e-05,2.29801]
[1778589751476,55.36,80952.25,122.4,-0.02618,3e-05,2.30756]
[1778589753153,55.36,80952.25,122.4,-0.02618,3e-05,2.30756]
[1778589755743,55.37,80943.88,122.4,-0.02644,3e-05,2.32607]
[1778589756928,55.37,80942.66,122.4,-0.02648,3e-05,2.32893]
[1778589758526,55.37,80931.92,122.4,-0.0268,3e-05,2.35253]
[1778589761067,55.37,80935.36,122.4,-0.02671,3e-05,2.34545]
[1778589761260,55.38,80934.77,122.4,-0.02673,3e-05,2.34719]
[1778589763037,55.38,80930.75,122.4,-0.02685,3e-05,2.35575]
[1778589767136,55.38,80920.53,122.4,-0.02716,3e-05,2.37843]
[1778589768650,55.38,80920.19,122.4,-0.02718,3e-05,2.37953]
[1778589769216,55.39,80918.41,122.4,-0.02723,3e-05,2.38353]
[1778589769367,55.39,80918.41,122.4,-0.02723,3e-05,2.38353]
[1778589769991,55.39,80918.41,122.4,-0.02723,3e-05,2.38353]
[1778589770066,55.39,80897.11,122.4,-0.02788,3e-05,2.42984]
[1778589771585,55.39,80895.81,122.4,-0.02792,3e-05,2.43286]
[1778589774591,55.39,80887.24,122.4,-0.02819,3e-05,2.45178]
[1778589774665,55.39,80887.24,122.4,-0.02819,3e-05,2.45178]
[1778589777761,55.39,80882.42,122.4,-0.02834,3e-05,2.46253]
[1778589777765,55.39,80882.42,122.4,-0.02834,3e-05,2.46253]
[1778589783718,55.39,80885.18,122.4,-0.02826,3e-05,2.45681]
[1778589785732,55.39,80895.76,122.4,-0.02793,3e-05,2.43374]
[1778589790767,55.4,80887.86,122.4,-0.02818,3e-05,2.45148]
[1778589795780,55.4,80887.65,122.4,-0.02819,3e-05,2.4522]
[1778589795806,55.4,80900.22,122.4,-0.02781,3e-05,2.42478]
[1778589800840,55.4,80908.53,122.4,-0.02756,3e-05,2.40736]
[1778589801880,55.4,80908.53,122.4,-0.02756,3e-05,2.40736]
[1778589807895,55.41,80907.92,122.4,-0.0276,3e-05,2.40974]
[1778589812930,55.41,80908.59,122.4,-0.02753,3e-05,2.40412]
[1778589814418,55.41,80908.31,122.4,-0.02754,3e-05,2.40486]
[1778589815665,55.41,80906.05,122.4,-0.02762,3e-05,2.4099]
[1778589815777,55.41,80906.05,122.4,-0.02762,3e-05,2.4099]
[1778589820347,55.42,80900.3,122.4,-0.0278,3e-05,2.42301]
[1778589820885,55.42,80900.3,122.4,-0.0278,3e-05,2.42301]
[1778589820987,55.42,80884.01,122.4,-0.0283,3e-05,2.45876]
[1778589826025,55.42,80883.0,122.4,-0.02833,3e-05,2.46128]
[1778589829046,55.42,80891.4,122.4,-0.02808,3e-05,2.44301]
[1778589830157,55.42,80891.4,122.4,-0.02808,3e-05,2.44301]
[1778589831898,55.42,80892.12,122.4,-0.02806,3e-05,2.44157]
[1778589837102,55.43,80890.8,122.4,-0.0281,3e-05,2.44491]
[1778589842137,55.43,80885.71,122.4,-0.02826,3e-05,2.4564]
[1778589847172,55.43,80885.41,122.4,-0.02828,3e-05,2.45733]
[1778589847866,55.43,80885.41,122.4,-0.02828,3e-05,2.45733]
[1778589853214,55.43,80884.67,122.4,-0.0283,3e-05,2.45921]
[1778589858252,55.43,80887.62,122.4,-0.02822,3e-05,2.45297]
[1778589863287,55.43,80885.6,122.4,-0.02828,3e-05,2.45763]
[1778589865834,55.43,80883.1,122.4,-0.02836,3e-05,2.46317]
[1778589871343,55.44,80880.12,122.4,-0.0284,3e-05,2.46505]
[1778589872488,55.44,80880.12,122.4,-0.0284,3e-05,2.46505]
[1778589872549,55.44,80880.12,122.4,-0.0284,3e-05,2.46505]
[1778589872703,55.44,80880.12,122.4,-0.0284,3e-05,2.46505]
[1778589873335,55.44,80877.73,122.4,-0.02848,3e-05,2.47034]
[1778589874225,55.44,80877.73,122.4,-0.02848,3e-05,2.47034]
[1778589874239,55.44,80865.94,122.4,-0.02884,3e-05,2.49645]
[1778589879419,55.43,80863.89,122.4,-0.02891,3e-05,2.50088]
[1778589884925,55.43,80871.33,122.4,-0.02867,3e-05,2.48424]
[1778589884940,55.43,80871.33,122.4,-0.02867,3e-05,2.48424]
[1778589889461,55.43,80862.51,122.4,-0.02895,3e-05,2.50378]
[1778589891062,55.43,80861.34,122.4,-0.02898,3e-05,2.50635]
[1778589892712,55.43,80858.44,122.4,-0.02907,3e-05,2.51273]
[1778589895000,55.43,80849.73,122.4,-0.02935,3e-05,2.53203]
[1778589895687,55.43,80848.93,122.4,-0.02937,3e-05,2.53383]
[1778589898878,55.43,80837.86,122.4,-0.02972,3e-05,2.55848]
[1778589904642,55.42,80836.33,122.4,-0.02976,3e-05,2.56106]
[1778589909677,55.42,80835.98,122.4,-0.02976,3e-05,2.56123]
[1778589913706,55.42,80835.67,122.4,-0.02977,3e-05,2.56169]
[1778589916726,55.42,80847.1,122.4,-0.02939,3e-05,2.5353]
[1778589921761,55.41,80851.61,122.4,-0.02924,3e-05,2.5248]
[1778589923540,55.41,80851.08,122.4,-0.02926,3e-05,2.52593]
[1778589925668,55.41,80839.51,122.4,-0.02963,3e-05,2.55185]
[1778589926313,55.41,80839.51,122.4,-0.02963,3e-05,2.55185]
[1778589927705,55.41,80846.26,122.4,-0.02941,3e-05,2.53643]
[1778589928723,55.41,80846.58,122.4,-0.0294,3e-05,2.53563]
[1778589929442,55.41,80845.62,122.4,-0.02943,3e-05,2.53772]
[1778589929780,55.41,80845.62,122.4,-0.02943,3e-05,2.53772]
[1778589929907,55.41,80845.62,122.4,-0.02943,3e-05,2.53772]
[1778589932084,55.41,80851.03,122.4,-0.02925,3e-05,2.52539]
[1778589935742,55.41,80855.43,122.4,-0.02906,3e-05,2.51038]
[1778589935861,55.41,80855.43,122.4,-0.02906,3e-05,2.51038]
[1778589938361,55.41,80859.66,122.4,-0.02892,3e-05,2.50086]
[1778589943918,55.41,80866.81,122.4,-0.0287,3e-05,2.48493]
[1778589948953,55.41,80871.51,122.4,-0.02855,3e-05,2.47458]
[1778589954995,55.41,80869.82,122.4,-0.02861,3e-05,2.47843]
[1778589960030,55.41,80875.0,122.4,-0.02845,3e-05,2.4671]
[1778589964443,55.41,80879.37,122.4,-0.02831,3e-05,2.45764]
[1778589968731,55.41,80879.81,122.4,-0.0283,3e-05,2.45688]
[1778589969899,55.41,80878.08,122.4,-0.02836,3e-05,2.46074]
[1778589970100,55.41,80886.61,122.4,-0.0281,3e-05,2.44205]
[1778589970689,55.41,80886.61,122.4,-0.0281,3e-05,2.44205]
[1778589971107,55.41,80895.73,122.4,-0.02782,3e-05,2.42222]
[1778589973657,55.41,80897.63,122.4,-0.02776,3e-05,2.41832]
[1778589979163,55.42,80901.33,122.4,-0.02766,3e-05,2.41102]
[1778589981177,55.42,80886.49,122.4,-0.02812,3e-05,2.44363]
[1778589984442,55.42,80890.32,122.4,-0.028,3e-05,2.4355]
[1778589986805,55.42,80890.28,122.4,-0.02801,3e-05,2.43575]
[1778589992254,55.43,80891.32,122.4,-0.02793,3e-05,2.42915]
[1778589994440,55.43,80892.12,122.4,-0.02791,3e-05,2.42759]
[1778589996956,55.43,80892.87,122.4,-0.02789,3e-05,2.42614]
[1778589997074,55.43,80892.87,122.4,-0.02789,3e-05,2.42614]
[1778589997120,55.43,80892.87,122.4,-0.02789,3e-05,2.42614]
[1778590002325,55.43,80892.21,122.4,-0.02792,3e-05,2.42824]
[1778590007360,55.44,80901.08,122.4,-0.02765,3e-05,2.40943]
[1778590009742,55.44,80894.51,122.4,-0.02786,3e-05,2.42394]
[1778590009747,55.44,80894.51,122.4,-0.02786,3e-05,2.42394]
[1778590013211,55.44,80895.03,122.4,-0.02784,3e-05,2.42309]
[1778590015821,55.44,80894.64,122.4,-0.02786,3e-05,2.42422]
[1778590018437,55.44,80885.55,122.4,-0.02814,3e-05,2.44433]
[1778590023472,55.44,80881.79,122.4,-0.02826,3e-05,2.45282]
[1778590025791,55.44,80881.43,122.4,-0.02827,3e-05,2.45366]
[1778590029514,55.45,80894.4,122.4,-0.02788,3e-05,2.42552]
[1778590034549,55.45,80897.04,122.4,-0.0278,3e-05,2.42026]
[1778590039584,55.45,80904.23,122.4,-0.02759,3e-05,2.40521]
[1778590041896,55.45,80904.14,122.4,-0.0276,3e-05,2.40553]
[1778590043612,55.46,80914.01,122.4,-0.02731,3e-05,2.38464]
[1778590047640,55.46,80922.7,122.4,-0.02706,3e-05,2.36669]
[1778590052675,55.47,80922.5,122.4,-0.02703,3e-05,2.36334]
[1778590057711,55.47,80920.5,122.4,-0.0271,3e-05,2.36856]
[1778590059484,55.47,80920.5,122.4,-0.0271,3e-05,2.36856]
[1778590064666,55.48,80925.25,122.4,-0.02697,3e-05,2.35956]
[1778590065041,55.48,80925.25,122.4,-0.02697,3e-05,2.35956]
[1778590067706,55.48,80926.87,122.4,-0.02693,3e-05,2.3567]
[1778590067710,55.48,80926.87,122.4,-0.02693,3e-05,2.3567]
[1778590072817,55.49,80928.51,122.4,-0.0269,3e-05,2.35443]
[1778590074705,55.49,80928.52,122.4,-0.0269,3e-05,2.35461]
[1778590074945,55.49,80928.52,122.4,-0.0269,3e-05,2.35461]
[1778590074950,55.49,80928.52,122.4,-0.0269,3e-05,2.35461]
[1778590076125,55.49,80928.23,122.4,-0.02692,3e-05,2.35544]
[1778590078755,55.5,80923.88,122.4,-0.02705,3e-05,2.36532]
[1778590078812,55.5,80923.88,122.4,-0.02705,3e-05,2.36532]
[1778590080782,55.5,80922.76,122.4,-0.02709,3e-05,2.36809]
[1778590082794,55.5,80922.76,122.4,-0.02709,3e-05,2.36827]
[1778590084468,55.5,80923.17,122.4,-0.02709,3e-05,2.36776]
[1778590086790,55.51,80917.75,122.4,-0.02726,3e-05,2.37992]
[1778590086834,55.51,80917.75,122.4,-0.02726,3e-05,2.37992]
[1778590087968,55.51,80917.5,122.4,-0.02727,3e-05,2.38062]
[1778590090884,55.51,80919.24,122.4,-0.02722,3e-05,2.37738]
[1778590090917,55.51,80919.24,122.4,-0.02722,3e-05,2.37738]
[1778590092466,55.51,80919.37,122.4,-0.02722,3e-05,2.37726]
[1778590094469,55.51,80919.26,122.4,-0.02723,3e-05,2.37783]
[1778590094924,55.52,80919.17,122.4,-0.02723,3e-05,2.37836]
[1778590094933,55.52,80919.17,122.4,-0.02723,3e-05,2.37836]
[1778590096950,55.52,80918.58,122.4,-0.02725,3e-05,2.37979]
[1778590098964,55.52,80918.62,122.4,-0.02726,3e-05,2.38003]
[1778590100474,55.52,80918.39,122.4,-0.02727,3e-05,2.38068]
[1778590103005,55.52,80918.39,122.4,-0.02727,3e-05,2.381]
[1778590105034,55.52,80918.39,122.4,-0.02727,3e-05,2.38132]
[1778590105427,55.52,80918.39,122.4,-0.02727,3e-05,2.38132]
[1778590107044,55.53,80917.56,122.4,-0.02731,3e-05,2.38358]
[1778590108473,55.53,80918.51,122.4,-0.02728,3e-05,2.3817]
[1778590111068,55.53,80919.73,122.4,-0.02725,3e-05,2.37957]
[1778590111088,55.53,80919.73,122.4,-0.02725,3e-05,2.37957]
[1778590112294,55.53,80912.91,122.4,-0.0274,3e-05,2.38959]
[1778590113378,55.53,80905.62,122.4,-0.02763,3e-05,2.40546]
[1778590117162,55.54,80909.02,122.4,-0.02753,3e-05,2.39863]
[1778590117726,55.54,80909.02,122.4,-0.02753,3e-05,2.39876]
[1778590119176,55.54,80908.91,122.4,-0.02754,3e-05,2.39914]
[1778590120326,55.54,80908.95,122.4,-0.02754,3e-05,2.39919]
[1778590123182,55.54,80919.39,122.4,-0.02723,3e-05,2.37719]
[1778590123196,55.54,80919.39,122.4,-0.02723,3e-05,2.37719]
[1778590123217,55.54,80919.39,122.4,-0.02723,3e-05,2.37719]
[1778590124483,55.54,80921.66,122.4,-0.02717,3e-05,2.3725]
[1778590124534,55.54,80921.66,122.4,-0.02717,3e-05,2.3725]
[1778590127255,55.55,80921.43,122.4,-0.02718,3e-05,2.37353]
[1778590127267,55.55,80921.43,122.4,-0.02718,3e-05,2.37353]
[1778590128365,55.55,80922.06,122.4,-0.02716,3e-05,2.37236]
[1778590131305,55.55,80922.6,122.4,-0.02716,3e-05,2.37193]
[1778590132335,55.55,80924.87,122.4,-0.02709,3e-05,2.36707]
[1778590135334,55.56,80924.5,122.4,-0.02711,3e-05,2.36843]
[1778590135388,55.56,80924.5,122.4,-0.02711,3e-05,2.36843]
[1778590136455,55.56,80925.27,122.4,-0.02709,3e-05,2.36698]
[1778590136618,55.56,80924.78,122.4,-0.02711,3e-05,2.3684]
[1778590137272,55.56,80934.14,122.4,-0.02683,3e-05,2.34846]
[1778590139436,55.56,80933.01,122.4,-0.02687,3e-05,2.35108]
[1778590139607,55.56,80929.24,122.4,-0.02699,3e-05,2.35952]
[1778590140405,55.56,80929.24,122.4,-0.02699,3e-05,2.35952]
[1778590141526,55.57,80930.13,122.4,-0.02696,3e-05,2.35783]
[1778590143333,55.57,80930.53,122.4,-0.02695,3e-05,2.35718]
[1778590145444,55.57,80930.74,122.4,-0.02695,3e-05,2.35715]
[1778590147363,55.57,80929.29,122.4,-0.027,3e-05,2.36065]
[1778590148179,55.57,80929.59,122.4,-0.02699,3e-05,2.36021]
[1778590149485,55.57,80929.63,122.4,-0.027,3e-05,2.36032]
[1778590149621,55.58,80932.47,122.4,-0.02692,3e-05,2.35467]
[1778590150496,55.58,80932.47,122.4,-0.02692,3e-05,2.35467]
[1778590152685,55.58,80936.42,122.4,-0.02681,3e-05,2.3467]
[1778590152695,55.58,80936.42,122.4,-0.02681,3e-05,2.3467]
[1778590153524,55.58,80936.42,122.4,-0.02681,3e-05,2.3467]
[1778590155545,55.58,80938.41,122.4,-0.02675,3e-05,2.34291]
[1778590155550,55.58,80938.41,122.4,-0.02675,3e-05,2.34291]
[1778590157564,55.59,80938.49,122.4,-0.02676,3e-05,2.34321]
[1778590158837,55.59,80938.68,122.4,-0.02676,3e-05,2.34326]
[1778590161599,55.59,80937.7,122.4,-0.02679,3e-05,2.3458]
[1778590163224,55.59,80938.27,122.4,-0.02678,3e-05,2.34504]
[1778590163232,55.59,80938.27,122.4,-0.02678,3e-05,2.34504]
[1778590164689,55.6,80938.35,122.4,-0.02679,3e-05,2.34533]
[1778590165634,55.6,80938.75,122.4,-0.02678,3e-05,2.34471]
[1778590165675,55.6,80938.75,122.4,-0.02678,3e-05,2.34471]
[1778590167663,55.6,80938.67,122.4,-0.02679,3e-05,2.34533]
[1778590169665,55.61,80938.29,122.4,-0.0268,3e-05,2.34659]
[1778590171747,55.61,80939.81,122.4,-0.02672,3e-05,2.33927]
[1778590173714,55.61,80948.48,122.4,-0.02647,3e-05,2.32144]
[1778590174971,55.61,80947.29,122.4,-0.02651,3e-05,2.32421]
[1778590177296,55.62,80948.74,122.4,-0.02647,3e-05,2.32168]
[1778590177302,55.62,80948.74,122.4,-0.02647,3e-05,2.32168]
[1778590177744,55.62,80947.75,122.4,-0.02651,3e-05,2.32402]
[1778590179769,55.62,80948.7,122.4,-0.02649,3e-05,2.32254]
[1778590181784,55.63,80951.17,122.4,-0.02642,3e-05,2.31787]
[1778590182867,55.63,80950.29,122.4,-0.02645,3e-05,2.31998]
[1778590182876,55.63,80950.29,122.4,-0.02645,3e-05,2.31998]
[1778590185887,55.63,80956.5,122.4,-0.02628,3e-05,2.30778]
[1778590187869,55.63,80957.17,122.4,-0.02627,3e-05,2.30666]
[1778590189888,55.64,80952.7,122.4,-0.02641,3e-05,2.31687]
[1778590191894,55.64,80951.84,122.4,-0.02644,3e-05,2.31895]
[1778590193976,55.65,80951.53,122.4,-0.02645,3e-05,2.32014]
[1778590195934,55.65,80950.5,122.4,-0.02649,3e-05,2.32284]
[1778590197818,55.65,80949.65,122.4,-0.02652,3e-05,2.32515]
[1778590199964,55.66,80947.86,122.4,-0.02658,3e-05,2.32944]
[1778590200023,55.66,80947.86,122.4,-0.02658,3e-05,2.32944]
[1778590201067,55.66,80948.52,122.4,-0.02656,3e-05,2.3283]
[1778590204014,55.66,80947.54,122.4,-0.0266,3e-05,2.33113]
[1778590206085,55.67,80945.87,122.4,-0.02666,3e-05,2.33516]
[1778590208047,55.67,80946.68,122.4,-0.02664,3e-05,2.33394]
[1778590210080,55.67,80946.51,122.4,-0.02665,3e-05,2.3348]
[1778590210430,55.67,80946.51,122.4,-0.02665,3e-05,2.3348]
[1778590210926,55.67,80946.34,122.4,-0.02666,3e-05,2.33541]
[1778590211375,55.67,80946.34,122.4,-0.02666,3e-05,2.33541]
[1778590212085,55.68,80941.57,122.4,-0.02681,3e-05,2.34574]
[1778590212168,55.68,80930.45,122.4,-0.02714,3e-05,2.36962]
[1778590213114,55.68,80930.45,122.4,-0.02714,3e-05,2.36962]
[1778590213213,55.68,80930.45,122.4,-0.02714,3e-05,2.36962]
[1778590215884,55.68,80930.09,122.4,-0.02716,3e-05,2.37095]
[1778590216143,55.68,80930.09,122.4,-0.02716,3e-05,2.37095]
[1778590218526,55.68,80930.79,122.4,-0.02714,3e-05,2.36981]
[1778590219243,55.68,80930.28,122.4,-0.02716,3e-05,2.37126]
[1778590219274,55.68,80930.28,122.4,-0.02716,3e-05,2.37126]
[1778590220436,55.68,80928.97,122.4,-0.0272,3e-05,2.37406]
[1778590220648,55.68,80928.97,122.4,-0.0272,3e-05,2.37406]
[1778590220796,55.69,80927.07,122.4,-0.02726,3e-05,2.37847]
[1778590224221,55.69,80929.79,122.4,-0.02718,3e-05,2.37299]
[1778590226236,55.69,80929.32,122.4,-0.0272,3e-05,2.37434]
[1778590227286,55.69,80927.45,122.4,-0.02726,3e-05,2.37851]
[1778590230274,55.7,80919.25,122.4,-0.02751,3e-05,2.39655]
[1778590231285,55.7,80918.92,122.4,-0.02752,3e-05,2.39739]
[1778590231305,55.7,80918.92,122.4,-0.02752,3e-05,2.39739]
[1778590231312,55.7,80918.92,122.4,-0.02752,3e-05,2.39739]
[1778590232305,55.7,80918.75,122.4,-0.02748,3e-05,2.39306]
[1778590233428,55.7,80918.91,122.4,-0.02748,3e-05,2.39284]
[1778590236345,55.7,80915.3,122.4,-0.02759,3e-05,2.40102]
[1778590237278,55.7,80916.28,122.4,-0.02756,3e-05,2.39903]
[1778590237516,55.7,80916.28,122.4,-0.02756,3e-05,2.39903]
[1778590239830,55.7,80916.25,122.4,-0.02757,3e-05,2.39936]
[1778590240395,55.7,80916.25,122.4,-0.02757,3e-05,2.39936]
[1778590241636,55.7,80916.05,122.4,-0.02758,3e-05,2.40006]
[1778590241653,55.7,80916.05,122.4,-0.02758,3e-05,2.40006]
[1778590244434,55.71,80913.52,122.4,-0.02766,3e-05,2.40589]
[1778590245615,55.71,80913.07,122.4,-0.02767,3e-05,2.40699]
[1778590248474,55.71,80908.43,122.4,-0.02782,3e-05,2.41735]
[1778590249557,55.71,80908.74,122.4,-0.02781,3e-05,2.41678]
[1778590251931,55.71,80909.21,122.4,-0.0278,3e-05,2.41607]
[1778590252514,55.71,80909.21,122.4,-0.0278,3e-05,2.41607]
[1778590253786,55.71,80910.23,122.4,-0.02777,3e-05,2.41408]
[1778590253974,55.71,80910.23,122.4,-0.02777,3e-05,2.41408]
[1778590254493,55.71,80910.23,122.4,-0.02777,3e-05,2.41408]
[1778590254639,55.71,80910.23,122.4,-0.02777,3e-05,2.41408]
[1778590255469,55.71,80902.72,122.4,-0.028,3e-05,2.43047]
[1778590255557,55.72,80892.74,122.4,-0.02831,3e-05,2.45232]
[1778590256509,55.72,80892.74,122.4,-0.02831,3e-05,2.45232]
[1778590257788,55.72,80890.74,122.4,-0.02837,3e-05,2.45678]
[1778590259630,55.72,80886.68,122.4,-0.0285,3e-05,2.46573]
[1778590261193,55.72,80884.52,122.4,-0.02856,3e-05,2.47051]
[1778590263164,55.72,80896.55,122.4,-0.02819,3e-05,2.44425]
[1778590264496,55.72,80896.55,122.4,-0.02819,3e-05,2.44425]
[1778590264509,55.72,80896.55,122.4,-0.02819,3e-05,2.44425]
[1778590268273,55.72,80897.57,122.4,-0.02817,3e-05,2.44225]
[1778590270551,55.72,80897.85,122.4,-0.02816,3e-05,2.44176]
[1778590272916,55.72,80907.97,122.4,-0.02785,3e-05,2.41999]
[1778590273113,55.72,80907.97,122.4,-0.02785,3e-05,2.41999]
[1778590278270,55.72,80918.13,122.4,-0.02756,3e-05,2.39862]
[1778590283305,55.73,80919.13,122.4,-0.02753,3e-05,2.39712]
[1778590285199,55.73,80918.74,122.4,-0.02755,3e-05,2.3981]
[1778590290616,55.73,80921.12,122.4,-0.02749,3e-05,2.39365]
[1778590290619,55.73,80921.12,122.4,-0.02749,3e-05,2.39365]
[1778590290894,55.74,80919.43,122.4,-0.02754,3e-05,2.39755]
[1778590291100,55.74,80919.43,122.4,-0.02754,3e-05,2.39755]
[1778590291361,55.74,80932.01,122.4,-0.02711,3e-05,2.3658]
[1778590294858,55.74,80926.99,122.4,-0.02727,3e-05,2.37705]
[1778590294916,55.74,80926.99,122.4,-0.02727,3e-05,2.37705]
[1778590295216,55.74,80926.99,122.4,-0.02727,3e-05,2.37705]
[1778590295813,55.74,80894.24,122.4,-0.02826,3e-05,2.44801]
[1778590296948,55.74,80888.63,122.4,-0.02844,3e-05,2.46036]
[1778590297232,55.74,80888.63,122.4,-0.02844,3e-05,2.46036]
[1778590301818,55.74,80889.93,122.4,-0.0284,3e-05,2.45761]
[1778590309459,55.74,80888.12,122.4,-0.02846,3e-05,2.46178]
[1778590311892,55.74,80885.75,122.4,-0.02853,3e-05,2.46703]
[1778590311974,55.74,80885.75,122.4,-0.02853,3e-05,2.46703]
[1778590312528,55.74,80885.75,122.4,-0.02853,3e-05,2.46703]
[1778590316172,55.74,80884.92,122.4,-0.02856,3e-05,2.46889]
[1778590318196,55.74,80882.48,122.4,-0.02863,3e-05,2.47427]
[1778590319089,55.74,80882.27,122.4,-0.02864,3e-05,2.47474]
[1778590321058,55.74,80882.21,122.4,-0.02864,3e-05,2.47486]
[1778590325191,55.74,80884.22,122.4,-0.02858,3e-05,2.47042]
[1778590330644,55.74,80880.34,122.4,-0.0287,3e-05,2.47893]
[1778590333190,55.74,80881.33,122.4,-0.02867,3e-05,2.47672]
[1778590334629,55.74,80881.04,122.4,-0.02868,3e-05,2.47736]
[1778590336033,55.74,80882.64,122.4,-0.02863,3e-05,2.47381]
[1778590342727,55.74,80880.75,122.4,-0.02868,3e-05,2.47789]
[1778590343205,55.74,80880.75,122.4,-0.02868,3e-05,2.47789]
[1778590344682,55.74,80880.94,122.4,-0.02868,3e-05,2.47745]
[1778590351790,55.74,80881.37,122.4,-0.02861,3e-05,2.47145]
[1778590353182,55.74,80881.42,122.4,-0.02861,3e-05,2.47133]
[1778590354262,55.74,80881.48,122.4,-0.02861,3e-05,2.47119]
[1778590357210,55.74,80880.81,122.4,-0.02863,3e-05,2.47263]
[1778590357229,55.74,80880.81,122.4,-0.02863,3e-05,2.47263]
[1778590359519,55.74,80880.62,122.4,-0.02863,3e-05,2.47303]
[1778590364263,55.74,80881.22,122.4,-0.02861,3e-05,2.47165]
[1778590369923,55.74,80881.28,122.4,-0.02861,3e-05,2.4714]
[1778590372065,55.74,80881.07,122.4,-0.02861,3e-05,2.47185]
[1778590372648,55.74,80881.07,122.4,-0.02861,3e-05,2.47185]
[1778590379993,55.74,80880.71,122.4,-0.02862,3e-05,2.47232]
[1778590385029,55.74,80886.33,122.4,-0.02845,3e-05,2.45992]
[1778590386040,55.74,80886.33,122.4,-0.02845,3e-05,2.45992]
[1778590387272,55.74,80887.41,122.4,-0.02841,3e-05,2.45756]
[1778590393210,55.74,80889.93,122.4,-0.02834,3e-05,2.45209]
[1778590393217,55.74,80889.93,122.4,-0.02834,3e-05,2.45209]
[1778590399240,55.74,80890.97,122.4,-0.02831,3e-05,2.44995]
[1778590404128,55.74,80886.55,122.4,-0.02844,3e-05,2.45972]
[1778590410205,55.74,80886.03,122.4,-0.02846,3e-05,2.46094]
[1778590414514,55.74,80890.86,122.4,-0.02826,3e-05,2.44551]
[1778590418287,55.74,80888.75,122.4,-0.02833,3e-05,2.4503]
[1778590424305,55.74,80887.4,122.4,-0.02837,3e-05,2.45334]
[1778590429339,55.74,80888.18,122.4,-0.02835,3e-05,2.45181]
[1778590434374,55.74,80880.28,122.4,-0.02859,3e-05,2.46927]
[1778590439618,55.74,80878.91,122.4,-0.02864,3e-05,2.47228]
[1778590439806,55.74,80878.91,122.4,-0.02864,3e-05,2.47228]
[1778590443226,55.74,80883.79,122.4,-0.02849,3e-05,2.46158]
[1778590444071,55.74,80887.13,122.4,-0.02838,3e-05,2.45427]
[1778590447462,55.74,80887.88,122.4,-0.02836,3e-05,2.45272]
[1778590452501,55.74,80890.84,122.4,-0.02827,3e-05,2.44644]
[1778590453148,55.74,80890.84,122.4,-0.02827,3e-05,2.44644]
[1778590453314,55.74,80890.84,122.4,-0.02827,3e-05,2.44644]
[1778590454514,55.75,80891.7,122.4,-0.02825,3e-05,2.4446]
[1778590459550,55.75,80891.68,122.4,-0.02825,3e-05,2.44492]
[1778590460382,55.75,80891.68,122.4,-0.02825,3e-05,2.44492]
[1778590466599,55.75,80895.7,122.4,-0.02813,3e-05,2.43652]
[1778590472641,55.75,80898.37,122.4,-0.028,3e-05,2.42617]
[1778590475442,55.75,80902.22,122.4,-0.02789,3e-05,2.41797]
[1778590477801,55.75,80902.25,122.4,-0.02789,3e-05,2.41807]
[1778590477901,55.75,80900.52,122.4,-0.02794,3e-05,2.42198]
[1778590479142,55.75,80897.24,122.4,-0.02804,3e-05,2.42911]
[1778590479690,55.75,80896.2,122.4,-0.02807,3e-05,2.43065]
[1778590484525,55.75,80896.53,122.4,-0.02806,3e-05,2.43018]
[1778590489760,55.75,80888.82,122.4,-0.0283,3e-05,2.44727]
[1778590492008,55.75,80888.79,122.4,-0.0283,3e-05,2.44737]
[1778590492028,55.75,80887.3,122.4,-0.02835,3e-05,2.45066]
[1778590493011,55.75,80887.3,122.4,-0.02835,3e-05,2.45066]
[1778590493125,55.75,80887.2,122.4,-0.02835,3e-05,2.45091]
[1778590496338,55.75,80888.46,122.4,-0.02831,3e-05,2.44824]
[1778590497750,55.75,80888.83,122.4,-0.0283,3e-05,2.44746]
[1778590497816,55.75,80888.54,122.4,-0.02831,3e-05,2.44812]
[1778590501170,55.75,80887.06,122.4,-0.02834,3e-05,2.45009]
[1778590501327,55.75,80887.06,122.4,-0.02834,3e-05,2.45009]
[1778590501844,55.75,80887.15,122.4,-0.02834,3e-05,2.44992]
[1778590506879,55.75,80880.57,122.4,-0.02854,3e-05,2.46447]
[1778590510908,55.75,80859.85,122.4,-0.02919,3e-05,2.51032]
[1778590515943,55.74,80854.12,122.4,-0.02937,3e-05,2.52266]
[1778590520978,55.74,80853.53,122.4,-0.02938,3e-05,2.52351]
[1778590521566,55.74,80853.53,122.4,-0.02938,3e-05,2.52351]
[1778590527020,55.74,80862.37,122.4,-0.02909,3e-05,2.50336]
[1778590528192,55.74,80861.92,122.4,-0.02911,3e-05,2.50431]
[1778590528555,55.74,80861.92,122.4,-0.02911,3e-05,2.50431]
[1778590529034,55.74,80861.11,122.4,-0.02912,3e-05,2.50559]
[1778590534074,55.72,80861.23,122.4,-0.02903,3e-05,2.49776]
[1778590539106,55.7,80865.83,122.4,-0.02885,3e-05,2.48509]
[1778590542127,55.69,80874.33,122.4,-0.02857,3e-05,2.46488]
[1778590547162,55.68,80875.96,122.4,-0.02848,3e-05,2.45907]
[1778590552197,55.67,80877.5,122.4,-0.02841,3e-05,2.45354]
[1778590557638,55.66,80877.92,122.4,-0.02837,3e-05,2.45092]
[1778590563274,55.64,80880.05,122.4,-0.02826,3e-05,2.44336]
[1778590568309,55.62,80877.24,122.4,-0.02832,3e-05,2.4475]
[1778590573344,55.61,80876.75,122.4,-0.02831,3e-05,2.44653]
[1778590578379,55.6,80877.75,122.4,-0.02825,3e-05,2.44232]
[1778590583414,55.59,80880.01,122.4,-0.02815,3e-05,2.43542]
[1778590589458,55.57,80879.67,122.4,-0.02813,3e-05,2.43387]
[1778590594493,55.56,80879.53,122.4,-0.02806,3e-05,2.42739]
[1778590599529,55.55,80874.97,122.4,-0.02817,3e-05,2.43552]
[1778590604564,55.54,80871.93,122.4,-0.02824,3e-05,2.44021]
[1778590609740,55.53,80872.4,122.4,-0.0282,3e-05,2.43763]
[1778590615642,55.51,80872.64,122.4,-0.02816,3e-05,2.43444]
[1778590620630,55.5,80872.67,122.4,-0.02814,3e-05,2.43289]
[1778590620677,55.5,80872.56,122.4,-0.02813,3e-05,2.43276]
[1778590623623,55.5,80872.87,122.4,-0.02813,3e-05,2.43226]
[1778590623847,55.5,80859.14,122.4,-0.02855,3e-05,2.46254]
[1778590629592,55.5,80851.85,122.4,-0.02878,3e-05,2.47878]
[1778590634781,55.5,80859.04,122.4,-0.02856,3e-05,2.46298]
[1778590638918,55.5,80859.7,122.4,-0.02854,3e-05,2.46164]
[1778590639102,55.5,80860.45,122.4,-0.02852,3e-05,2.46007]
[1778590639208,55.5,80860.45,122.4,-0.02852,3e-05,2.46007]
[1778590639616,55.5,80860.45,122.4,-0.02852,3e-05,2.46007]
[1778590639901,55.5,80874.83,122.4,-0.02807,3e-05,2.42849]
[1778590644853,55.49,80858.99,122.4,-0.02854,3e-05,2.46149]
[1778590649080,55.48,80862.06,122.4,-0.02843,3e-05,2.45348]
[1778590649112,55.48,80862.35,122.4,-0.02841,3e-05,2.45201]
[1778590651906,55.48,80861.4,122.4,-0.02844,3e-05,2.45415]
[1778590652007,55.48,80861.46,122.4,-0.02838,3e-05,2.44921]
[1778590657944,55.47,80862.39,122.4,-0.02833,3e-05,2.44514]
[1778590658255,55.47,80862.39,122.4,-0.02833,3e-05,2.44514]
[1778590663986,55.45,80862.8,122.4,-0.02828,3e-05,2.44184]
[1778590669140,55.44,80862.78,122.4,-0.02826,3e-05,2.4407]
[1778590675164,55.42,80860.95,122.4,-0.02828,3e-05,2.44161]
[1778590681261,55.41,80860.74,122.4,-0.02825,3e-05,2.43937]
[1778590687149,55.39,80858.49,122.4,-0.02828,3e-05,2.44203]
[1778590693191,55.38,80856.41,122.4,-0.02832,3e-05,2.44428]
[1778590699236,55.36,80857.8,122.4,-0.02824,3e-05,2.4389]
[1778590704271,55.35,80856.62,122.4,-0.02825,3e-05,2.43959]
[1778590707338,55.35,80856.02,122.4,-0.02826,3e-05,2.44015]
[1778590708193,55.35,80856.02,122.4,-0.02826,3e-05,2.44015]
[1778590707411,55.34,80855.18,122.4,-0.02828,3e-05,2.44161]
[1778590710213,55.34,80855.69,122.4,-0.02826,3e-05,2.44057]
[1778590710782,55.34,80851.48,122.4,-0.0284,3e-05,2.44992]
[1778590710791,55.34,80850.4,122.4,-0.02843,3e-05,2.45237]
[1778590712003,55.34,80850.4,122.4,-0.02843,3e-05,2.45237]
[1778590712017,55.34,80849.68,122.4,-0.02839,3e-05,2.44864]
[1778590713228,55.34,80849.68,122.4,-0.02839,3e-05,2.44864]
[1778590714761,55.34,80849.67,122.4,-0.02839,3e-05,2.44832]
[1778590715534,55.34,80849.67,122.4,-0.02839,3e-05,2.44838]
[1778590715634,55.34,80849.63,122.4,-0.02839,3e-05,2.44853]
[1778590721391,55.32,80845.82,122.4,-0.02848,3e-05,2.45452]
[1778590726427,55.31,80846.06,122.4,-0.02844,3e-05,2.45196]
[1778590731463,55.3,80845.62,122.4,-0.02843,3e-05,2.45092]
[1778590734012,55.3,80845.53,122.4,-0.02842,3e-05,2.45071]
[1778590734122,55.3,80845.53,122.4,-0.02842,3e-05,2.45071]
[1778590734210,55.29,80845.73,122.4,-0.02841,3e-05,2.44947]
[1778590734812,55.29,80845.73,122.4,-0.02841,3e-05,2.44947]
[1778590735428,55.29,80845.73,122.4,-0.0284,3e-05,2.44907]
[1778590741147,55.28,80846.98,122.4,-0.02834,3e-05,2.44473]
[1778590746568,55.26,80851.81,122.4,-0.02815,3e-05,2.43148]
[1778590748248,55.26,80851.81,122.4,-0.02815,3e-05,2.43148]
[1778590749688,55.26,80856.4,122.4,-0.028,3e-05,2.42068]
[1778590755633,55.24,80854.07,122.4,-0.02804,3e-05,2.42335]
[1778590759228,55.24,80853.11,122.4,-0.02806,3e-05,2.42475]
[1778590764696,55.22,80854.64,122.4,-0.02798,3e-05,2.41892]
[1778590766383,55.22,80857.08,122.4,-0.0279,3e-05,2.41323]
[1778590771322,55.21,80859.08,122.4,-0.02781,3e-05,2.40719]
[1778590776780,55.2,80860.24,122.4,-0.0277,3e-05,2.39788]
[1778590781815,55.19,80860.42,122.4,-0.02767,3e-05,2.39593]
[1778590786850,55.18,80860.61,122.4,-0.02765,3e-05,2.39399]
[1778590791885,55.17,80861.04,122.4,-0.02761,3e-05,2.39154]
[1778590798934,55.16,80861.39,122.4,-0.02757,3e-05,2.38869]
[1778590801860,55.15,80861.07,122.4,-0.02757,3e-05,2.38879]
[1778590807312,55.14,80867.98,122.4,-0.02734,3e-05,2.37243]
[1778590813473,55.13,80867.12,122.4,-0.02734,3e-05,2.37244]
[1778590818226,55.12,80871.75,122.4,-0.02719,3e-05,2.36115]
[1778590819089,55.12,80871.84,122.4,-0.02718,3e-05,2.36071]
[1778590824581,55.11,80872.07,122.4,-0.02716,3e-05,2.35903]
[1778590826502,55.11,80872.71,122.4,-0.02713,3e-05,2.35718]
[1778590831082,55.1,80863.53,122.4,-0.0274,3e-05,2.37608]
[1778590833205,55.1,80850.88,122.4,-0.02772,3e-05,2.39825]
[1778590838227,55.09,80842.04,122.4,-0.02797,3e-05,2.41584]
[1778590838787,55.09,80843.11,122.4,-0.02793,3e-05,2.41316]
[1778590839222,55.09,80843.04,122.4,-0.02794,3e-05,2.41331]
[1778590839735,55.09,80843.04,122.4,-0.02794,3e-05,2.41331]
[1778590844844,55.09,80844.83,122.4,-0.02789,3e-05,2.41017]
[1778590845264,55.09,80859.46,122.4,-0.02744,3e-05,2.37824]
[1778590846297,55.09,80859.46,122.4,-0.02744,3e-05,2.37824]
[1778590846271,55.09,80868.29,122.4,-0.02718,3e-05,2.35944]
[1778590847329,55.09,80868.29,122.4,-0.02718,3e-05,2.35944]
[1778590847278,55.09,80869.74,122.4,-0.02713,3e-05,2.35608]
[1778590849202,55.09,80870.19,122.4,-0.02711,3e-05,2.35488]
[1778590854327,55.08,80875.16,122.4,-0.02695,3e-05,2.34287]
[1778590855576,55.08,80875.11,122.4,-0.02695,3e-05,2.34298]
[1778590861381,55.08,80886.77,122.4,-0.02658,3e-05,2.31676]
[1778590866901,55.07,80894.71,122.4,-0.02634,3e-05,2.29925]
[1778590872566,55.07,80896.94,122.4,-0.02626,3e-05,2.29381]
[1778590873112,55.07,80896.94,122.4,-0.02626,3e-05,2.29381]
[1778590878372,55.06,80889.66,122.4,-0.02647,3e-05,2.30848]
[1778590879100,55.06,80886.35,122.4,-0.02656,3e-05,2.31537]
[1778590885049,55.06,80886.54,122.4,-0.02655,3e-05,2.31415]
[1778590885560,55.05,80897.22,122.4,-0.02623,3e-05,2.29117]
[1778590890595,55.05,80899.67,122.4,-0.02615,3e-05,2.28542]
[1778590894575,55.05,80898.36,122.4,-0.02613,3e-05,2.28313]
[1778590898185,55.05,80892.18,122.4,-0.02631,3e-05,2.29586]
[1778590903686,55.04,80892.7,122.4,-0.02628,3e-05,2.29386]
[1778590904597,55.04,80892.7,122.4,-0.02628,3e-05,2.29386]
[1778590909728,55.03,80891.86,122.4,-0.0263,3e-05,2.29488]
[1778590913733,55.03,80891.93,122.4,-0.02629,3e-05,2.29434]
[1778590913758,55.03,80891.94,122.4,-0.02629,3e-05,2.29419]
[1778590914580,55.03,80891.94,122.4,-0.02629,3e-05,2.29419]
[1778590915772,55.04,80882.33,122.4,-0.02658,3e-05,2.31527]
[1778590917238,55.04,80882.33,122.4,-0.02658,3e-05,2.31527]
[1778590917248,55.04,80873.79,122.4,-0.02684,3e-05,2.33383]
[1778590921174,55.04,80874.77,122.4,-0.02682,3e-05,2.3325]
[1778590923502,55.05,80878.63,122.4,-0.02671,3e-05,2.32499]
[1778590924195,55.05,80878.63,122.4,-0.02671,3e-05,2.32499]
[1778590925748,55.05,80878.57,122.4,-0.02672,3e-05,2.32521]
[1778590925847,55.05,80878.64,122.4,-0.02672,3e-05,2.32534]
[1778590927077,55.05,80878.64,122.4,-0.02672,3e-05,2.32534]
[1778590933161,55.04,80877.5,122.4,-0.02674,3e-05,2.32669]
[1778590933266,55.04,80877.5,122.4,-0.02674,3e-05,2.32669]
[1778590934621,55.04,80877.01,122.4,-0.02675,3e-05,2.32737]
[1778590935130,55.04,80877.01,122.4,-0.02675,3e-05,2.32737]
[1778590938939,55.04,80889.57,122.4,-0.02637,3e-05,2.30047]
[1778590943974,55.04,80895.42,122.4,-0.02621,3e-05,2.28843]
[1778590949009,55.04,80891.7,122.4,-0.02632,3e-05,2.29665]
[1778590949604,55.04,80891.7,122.4,-0.02632,3e-05,2.29665]
[1778590950016,55.04,80891.01,122.4,-0.02634,3e-05,2.29818]
[1778590952322,55.05,80890.82,122.4,-0.0263,3e-05,2.29415]
[1778590957060,55.06,80891.18,122.4,-0.02631,3e-05,2.29503]
[1778590957069,55.06,80891.58,122.4,-0.0263,3e-05,2.29452]
[1778590960089,55.06,80900.08,122.4,-0.02606,3e-05,2.27677]
[1778590963062,55.06,80901.35,122.4,-0.02602,3e-05,2.2743]
[1778590968145,55.07,80906.39,122.4,-0.02589,3e-05,2.26453]
[1778590969091,55.07,80906.39,122.4,-0.02589,3e-05,2.26453]
[1778590969152,55.07,80906.82,122.4,-0.02588,3e-05,2.26379]
[1778590973977,55.08,80907.6,122.4,-0.02588,3e-05,2.26365]
[1778590975331,55.08,80908.09,122.4,-0.02587,3e-05,2.263]
[1778590981236,55.1,80901.34,122.4,-0.0261,3e-05,2.27978]
[1778590983068,55.1,80908.98,122.4,-0.02588,3e-05,2.26408]
[1778590983125,55.1,80908.98,122.4,-0.02588,3e-05,2.26408]
[1778590983250,55.1,80906.71,122.4,-0.02595,3e-05,2.26918]
[1778590983969,55.1,80906.71,122.4,-0.02595,3e-05,2.26918]
[1778590984161,55.1,80906.71,122.4,-0.02595,3e-05,2.26918]
[1778590984353,55.1,80906.71,122.4,-0.02595,3e-05,2.26918]
[1778590984406,55.1,80905.34,122.4,-0.02599,3e-05,2.27201]
[1778590991307,55.12,80904.59,122.4,-0.02604,3e-05,2.27574]
[1778590993094,55.12,80904.5,122.4,-0.02605,3e-05,2.27629]
[1778590998357,55.13,80903.87,122.4,-0.0261,3e-05,2.27976]
[1778591003392,55.14,80903.22,122.4,-0.02614,3e-05,2.28291]
[1778591005406,55.15,80891.27,122.4,-0.0265,3e-05,2.3089]
[1778591005987,55.15,80891.27,122.4,-0.0265,3e-05,2.3089]
[1778591006907,55.15,80884.24,122.4,-0.02672,3e-05,2.32423]
[1778591008256,55.15,80876.62,122.4,-0.02695,3e-05,2.34085]
[1778591009127,55.15,80874.75,122.4,-0.02701,3e-05,2.34516]
[1778591011343,55.16,80876.08,122.4,-0.02698,3e-05,2.34306]
[1778591016483,55.17,80875.13,122.4,-0.02698,3e-05,2.34183]
[1778591017490,55.17,80893.31,122.4,-0.02644,3e-05,2.3033]
[1778591018088,55.17,80893.31,122.4,-0.02644,3e-05,2.3033]
[1778591023220,55.18,80897.83,122.4,-0.02633,3e-05,2.29538]
[1778591028277,55.19,80894.28,122.4,-0.02645,3e-05,2.30449]
[1778591029977,55.2,80896.47,122.4,-0.0264,3e-05,2.30048]
[1778591034955,55.2,80896.23,122.4,-0.02642,3e-05,2.30227]
[1778591040651,55.22,80897.0,122.4,-0.02643,3e-05,2.30284]
[1778591045687,55.23,80895.29,122.4,-0.0265,3e-05,2.30801]
[1778591048238,55.23,80890.28,122.4,-0.02665,3e-05,2.31896]
[1778591053108,55.24,80890.95,122.4,-0.02665,3e-05,2.31898]
[1778591054275,55.24,80885.76,122.4,-0.02681,3e-05,2.33034]
[1778591054758,55.24,80870.34,122.4,-0.02728,3e-05,2.36399]
[1778591059013,55.25,80874.58,122.4,-0.02716,3e-05,2.35551]
[1778591059032,55.25,80874.58,122.4,-0.02716,3e-05,2.35551]
[1778591064828,55.26,80868.59,122.4,-0.02737,3e-05,2.36999]
[1778591068226,55.26,80871.09,122.4,-0.0273,3e-05,2.36499]
[1778591069090,55.26,80870.85,122.4,-0.02731,3e-05,2.36573]
[1778591073891,55.27,80879.57,122.4,-0.02701,3e-05,2.34344]
[1778591078926,55.28,80874.84,122.4,-0.02717,3e-05,2.35477]
[1778591083961,55.29,80861.93,122.4,-0.02758,3e-05,2.38379]
[1778591087564,55.29,80861.45,122.4,-0.0276,3e-05,2.38519]
[1778591088276,55.29,80862.45,122.4,-0.02757,3e-05,2.3832]
[1778591089787,55.29,80860.96,122.4,-0.02761,3e-05,2.38587]
[1778591089895,55.29,80860.96,122.4,-0.02761,3e-05,2.38587]
[1778591090966,55.28,80860.2,122.4,-0.02762,3e-05,2.38724]
[1778591093025,55.28,80869.39,122.4,-0.02733,3e-05,2.36651]
[1778591096442,55.28,80873.52,122.4,-0.0272,3e-05,2.35713]
[1778591096567,55.28,80873.52,122.4,-0.0272,3e-05,2.35713]
[1778591099667,55.27,80873.28,122.4,-0.0272,3e-05,2.35673]
[1778591101868,55.27,80871.09,122.4,-0.02726,3e-05,2.36099]
[1778591106866,55.26,80878.41,122.4,-0.02702,3e-05,2.34409]
[1778591112158,55.25,80878.83,122.4,-0.02699,3e-05,2.34195]
[1778591117197,55.25,80874.83,122.4,-0.0271,3e-05,2.34951]
[1778591119658,55.24,80874.18,122.4,-0.02711,3e-05,2.35069]
[1778591119659,55.25,80874.13,122.4,-0.02712,3e-05,2.35127]
[1778591122283,55.25,80873.58,122.4,-0.02713,3e-05,2.35224]
[1778591122561,55.24,80872.21,122.4,-0.02717,3e-05,2.35497]
[1778591124246,55.25,80863.6,122.4,-0.02744,3e-05,2.37401]
[1778591129281,55.25,80862.34,122.4,-0.02749,3e-05,2.37775]
[1778591132302,55.26,80869.17,122.4,-0.02724,3e-05,2.35874]
[1778591134882,55.26,80868.0,122.4,-0.02728,3e-05,2.36171]
[1778591138185,55.26,80873.35,122.4,-0.02713,3e-05,2.35087]
[1778591138344,55.27,80875.11,122.4,-0.02708,3e-05,2.34733]
[1778591141365,55.26,80885.92,122.4,-0.02675,3e-05,2.32358]
[1778591146400,55.26,80892.59,122.4,-0.02654,3e-05,2.30858]
[1778591151500,55.25,80892.94,122.4,-0.02652,3e-05,2.30725]
[1778591155011,55.25,80894.52,122.4,-0.02647,3e-05,2.30333]
[1778591156728,55.25,80894.49,122.4,-0.02646,3e-05,2.30312]
[1778591157481,55.25,80905.34,122.4,-0.02614,3e-05,2.28008]
[1778591160272,55.24,80906.25,122.4,-0.02611,3e-05,2.27783]
[1778591160769,55.24,80903.23,122.4,-0.0262,3e-05,2.28419]
[1778591160781,55.24,80903.23,122.4,-0.0262,3e-05,2.28419]
[1778591162132,55.24,80902.2,122.4,-0.02623,3e-05,2.28626]
[1778591162918,55.24,80901.51,122.4,-0.02625,3e-05,2.2875]
[1778591163098,55.24,80901.51,122.4,-0.02625,3e-05,2.2875]
[1778591163783,55.24,80897.68,122.4,-0.02636,3e-05,2.29559]
[1778591166787,55.24,80898.79,122.4,-0.02632,3e-05,2.29288]
[1778591167349,55.24,80898.79,122.4,-0.02632,3e-05,2.29288]
[1778591168305,55.24,80897.87,122.4,-0.02635,3e-05,2.29471]
[1778591168558,55.24,80888.59,122.4,-0.02662,3e-05,2.31426]
[1778591169916,55.24,80883.54,122.4,-0.02677,3e-05,2.32509]
[1778591170734,55.24,80882.66,122.4,-0.0268,3e-05,2.327]
[1778591172753,55.24,80884.12,122.4,-0.02675,3e-05,2.32372]
[1778591173593,55.24,80884.13,122.4,-0.02675,3e-05,2.32399]
[1778591174927,55.24,80884.45,122.4,-0.02675,3e-05,2.32359]
[1778591178752,55.25,80879.37,122.4,-0.02692,3e-05,2.33551]
[1778591184674,55.26,80884.33,122.4,-0.02678,3e-05,2.32623]
[1778591188249,55.26,80884.17,122.4,-0.0268,3e-05,2.32766]
[1778591189127,55.27,80885.13,122.4,-0.02678,3e-05,2.32589]
[1778591190816,55.27,80892.34,122.4,-0.02657,3e-05,2.3111]
[1778591196759,55.28,80890.69,122.4,-0.0266,3e-05,2.31162]
[1778591201794,55.29,80885.67,122.4,-0.02676,3e-05,2.3237]
[1778591206829,55.3,80885.01,122.4,-0.0268,3e-05,2.32647]
[1778591211864,55.31,80885.52,122.4,-0.02681,3e-05,2.32673]
[1778591214650,55.31,80885.31,122.4,-0.02682,3e-05,2.32745]
[1778591219920,55.32,80881.95,122.4,-0.02694,3e-05,2.33649]
[1778591221673,55.32,80881.95,122.4,-0.02694,3e-05,2.33649]
[1778591226741,55.33,80879.89,122.4,-0.02702,3e-05,2.34213]
[1778591228236,55.33,80884.68,122.4,-0.02688,3e-05,2.33239]
[1778591229084,55.33,80884.98,122.4,-0.02688,3e-05,2.332]
[1778591235025,55.35,80885.94,122.4,-0.02688,3e-05,2.33178]
[1778591239688,55.35,80885.06,122.4,-0.02691,3e-05,2.33443]
[1778591244814,55.36,80887.77,122.4,-0.02685,3e-05,2.33016]
[1778591246094,55.36,80890.15,122.4,-0.02678,3e-05,2.32535]
[1778591250290,55.37,80890.49,122.4,-0.02679,3e-05,2.3257]
[1778591251137,55.37,80899.17,122.4,-0.02649,3e-05,2.30303]
[1778591256174,55.38,80898.98,122.4,-0.02651,3e-05,2.30497]
[1778591256898,55.38,80898.98,122.4,-0.02651,3e-05,2.30497]
[1778591262216,55.4,80894.94,122.4,-0.02666,3e-05,2.31537]
[1778591267251,55.4,80894.79,122.4,-0.02668,3e-05,2.31714]
[1778591268886,55.41,80894.93,122.4,-0.02668,3e-05,2.31713]
[1778591274683,55.42,80898.85,122.4,-0.02659,3e-05,2.31024]
[1778591277334,55.42,80897.98,122.5,-0.02662,3e-05,2.31296]
[1778591281904,55.43,80895.2,122.5,-0.02673,3e-05,2.32028]
[1778591284359,55.43,80895.29,122.5,-0.02673,3e-05,2.32064]
[1778591284378,55.43,80895.29,122.5,-0.02673,3e-05,2.32064]
[1778591293443,55.45,80896.26,122.5,-0.02674,3e-05,2.32134]
[1778591298476,55.46,80895.95,122.5,-0.02677,3e-05,2.32334]
[1778591299277,55.46,80895.95,122.5,-0.02677,3e-05,2.32334]
[1778591304518,55.47,80896.42,122.5,-0.02678,3e-05,2.32395]
[1778591309553,55.48,80889.93,122.5,-0.02699,3e-05,2.33902]
[1778591314677,55.49,80884.91,122.5,-0.0271,3e-05,2.34587]
[1778591317386,55.49,80883.96,122.5,-0.02713,3e-05,2.34835]
[1778591322644,55.5,80885.97,122.5,-0.02709,3e-05,2.34559]
[1778591323037,55.5,80885.97,122.5,-0.02709,3e-05,2.34559]
[1778591328686,55.51,80886.09,122.5,-0.02711,3e-05,2.34666]
[1778591333721,55.51,80886.78,122.5,-0.0271,3e-05,2.34628]
[1778591338756,55.52,80887.86,122.5,-0.02709,3e-05,2.34505]
[1778591340989,55.53,80887.4,122.5,-0.02711,3e-05,2.34669]
[1778591348826,55.54,80887.65,122.5,-0.02713,3e-05,2.34784]
[1778591353861,55.54,80885.34,122.5,-0.02721,3e-05,2.35382]
[1778591355433,55.54,80885.53,122.5,-0.02721,3e-05,2.35361]
[1778591360910,55.55,80876.63,122.5,-0.02749,3e-05,2.37381]
[1778591365945,55.56,80876.11,122.5,-0.02752,3e-05,2.37578]
[1778591368231,55.56,80875.43,122.5,-0.02754,3e-05,2.37742]
[1778591369602,55.56,80871.23,122.5,-0.02767,3e-05,2.38666]
[1778591375008,55.57,80871.45,122.5,-0.02763,3e-05,2.38239]
[1778591380046,55.57,80873.52,122.5,-0.02757,3e-05,2.37874]
[1778591384692,55.57,80873.52,122.5,-0.02758,3e-05,2.37924]
[1778591390166,55.58,80866.29,122.5,-0.02781,3e-05,2.39577]
[1778591396157,55.59,80870.1,122.5,-0.02771,3e-05,2.38853]
[1778591401142,55.59,80871.2,122.5,-0.02769,3e-05,2.38678]
[1778591404713,55.59,80865.96,122.5,-0.02785,3e-05,2.39859]
[1778591407917,55.6,80866.39,122.5,-0.02785,3e-05,2.39808]
[1778591413276,55.6,80866.61,122.5,-0.02785,3e-05,2.39861]
[1778591418253,55.61,80867.04,122.5,-0.02785,3e-05,2.39825]
[1778591420461,55.61,80865.47,122.5,-0.0279,3e-05,2.40195]
[1778591426368,55.61,80865.52,122.5,-0.02791,3e-05,2.40282]
[1778591434428,55.62,80865.93,122.5,-0.02786,3e-05,2.39814]
[1778591437420,55.62,80865.62,122.5,-0.02788,3e-05,2.3991]
[1778591442481,55.63,80863.58,122.5,-0.02795,3e-05,2.40438]
[1778591447758,55.63,80860.05,122.5,-0.02807,3e-05,2.41261]
[1778591453262,55.64,80857.32,122.5,-0.02816,3e-05,2.41928]
[1778591454334,55.64,80857.43,122.5,-0.02816,3e-05,2.41916]
[1778591454546,55.64,80857.43,122.5,-0.02816,3e-05,2.41916]
[1778591461922,55.64,80857.72,122.5,-0.02816,3e-05,2.41934]
[1778591462026,55.64,80874.72,122.5,-0.02764,3e-05,2.38271]
[1778591462866,55.64,80874.72,122.5,-0.02764,3e-05,2.38271]
[1778591463167,55.65,80878.43,122.5,-0.02753,3e-05,2.3749]
[1778591464231,55.65,80879.0,122.5,-0.02752,3e-05,2.37387]
[1778591469670,55.65,80881.25,122.5,-0.02746,3e-05,2.36998]
[1778591474705,55.66,80881.3,122.5,-0.02748,3e-05,2.37084]
[1778591481755,55.67,80873.74,122.5,-0.02772,3e-05,2.38843]
[1778591483769,55.67,80887.45,122.5,-0.02731,3e-05,2.35921]
[1778591488804,55.68,80891.88,122.5,-0.02719,3e-05,2.35072]
[1778591489677,55.68,80891.88,122.5,-0.02719,3e-05,2.35072]
[1778591492079,55.68,80892.16,122.5,-0.02714,3e-05,2.34593]
[1778591493570,55.68,80893.44,122.5,-0.0271,3e-05,2.34341]
[1778591497022,55.69,80900.39,122.5,-0.02691,3e-05,2.3293]
[1778591502106,55.7,80898.84,122.5,-0.02697,3e-05,2.33403]
[1778591502902,55.7,80889.65,122.5,-0.02725,3e-05,2.35386]
[1778591503291,55.7,80889.65,122.5,-0.02725,3e-05,2.35386]
[1778591505152,55.7,80878.76,122.5,-0.02759,3e-05,2.37767]
[1778591507128,55.7,80878.15,122.5,-0.02761,3e-05,2.37931]
[1778591508247,55.7,80878.14,122.5,-0.02761,3e-05,2.37964]
[1778591509921,55.7,80878.31,122.5,-0.02761,3e-05,2.37927]
[1778591515596,55.71,80877.21,122.5,-0.02766,3e-05,2.38256]
[1778591515942,55.71,80877.21,122.5,-0.02766,3e-05,2.38256]
[1778591521043,55.71,80869.09,122.5,-0.02791,3e-05,2.40095]
[1778591526065,55.72,80873.6,122.5,-0.02779,3e-05,2.39193]
[1778591529703,55.72,80873.5,122.5,-0.0278,3e-05,2.39257]
[1778591533232,55.73,80873.97,122.5,-0.02779,3e-05,2.39197]
[1778591534694,55.73,80873.97,122.5,-0.02779,3e-05,2.39211]
[1778591539984,55.73,80874.26,122.5,-0.02779,3e-05,2.39218]
[1778591548219,55.74,80873.2,122.5,-0.02784,3e-05,2.39585]
[1778591553254,55.74,80872.93,122.5,-0.02781,3e-05,2.39223]
[1778591557323,55.75,80873.48,122.5,-0.02779,3e-05,2.39134]
[1778591557327,55.75,80873.48,122.5,-0.02779,3e-05,2.39134]
[1778591563328,55.73,80872.97,122.5,-0.02777,3e-05,2.38976]
[1778591568362,55.71,80865.47,122.5,-0.02797,3e-05,2.40353]
[1778591569723,55.71,80865.47,122.5,-0.02797,3e-05,2.40353]
[1778591575468,55.69,80864.89,122.5,-0.02794,3e-05,2.40169]
[1778591581453,55.67,80864.31,122.5,-0.02791,3e-05,2.39934]
[1778591583243,55.67,80864.31,122.5,-0.02791,3e-05,2.39934]
[1778591584388,55.66,80864.31,122.5,-0.02789,3e-05,2.39831]
[1778591584420,55.66,80864.31,122.5,-0.02789,3e-05,2.39831]
[1778591584889,55.66,80864.31,122.5,-0.02789,3e-05,2.39831]
[1778591590516,55.64,80860.63,122.5,-0.02796,3e-05,2.40272]
[1778591594726,55.63,80861.22,122.5,-0.02791,3e-05,2.39936]
[1778591600155,55.62,80861.23,122.5,-0.02789,3e-05,2.39779]
[1778591603343,55.6,80861.86,122.5,-0.02783,3e-05,2.39386]
[1778591609706,55.6,80861.3,122.5,-0.02785,3e-05,2.39512]
[1778591612714,55.6,80861.74,122.5,-0.02779,3e-05,2.3898]
[1778591618263,55.61,80861.44,122.5,-0.02781,3e-05,2.3913]
[1778591620031,55.61,80860.29,122.5,-0.02785,3e-05,2.39394]
[1778591621831,55.61,80860.41,122.5,-0.02785,3e-05,2.39396]
[1778591627686,55.6,80854.67,122.5,-0.02799,3e-05,2.40407]
[1778591627777,55.59,80854.48,122.5,-0.02799,3e-05,2.40397]
[1778591632812,55.58,80854.07,122.5,-0.02798,3e-05,2.40322]
[1778591638425,55.57,80854.07,122.5,-0.02796,3e-05,2.40159]
[1778591640516,55.57,80853.85,122.5,-0.02796,3e-05,2.40142]
[1778591640698,55.57,80853.85,122.5,-0.02796,3e-05,2.40142]
[1778591641565,55.57,80849.86,122.5,-0.02808,3e-05,2.4098]
[1778591641992,55.57,80849.86,122.5,-0.02808,3e-05,2.4098]
[1778591643271,55.56,80845.42,122.5,-0.02821,3e-05,2.41927]
[1778591643892,55.56,80845.45,122.5,-0.0282,3e-05,2.41885]
[1778591645550,55.56,80842.3,122.5,-0.0283,3e-05,2.42585]
[1778591645907,55.56,80842.09,122.5,-0.02831,3e-05,2.4264]
[1778591647540,55.56,80842.02,122.5,-0.02831,3e-05,2.42618]
[1778591647921,55.56,80841.29,122.5,-0.02833,3e-05,2.42741]
[1778591648495,55.56,80841.29,122.5,-0.02833,3e-05,2.42741]
[1778591648934,55.56,80838.5,122.5,-0.02841,3e-05,2.43362]
[1778591653969,55.55,80836.32,122.5,-0.02846,3e-05,2.43644]
[1778591658028,55.54,80834.57,122.5,-0.02849,3e-05,2.43912]
[1778591658101,55.53,80833.67,122.5,-0.02851,3e-05,2.44031]
[1778591663976,55.54,80833.2,122.5,-0.02853,3e-05,2.44158]
[1778591669074,55.54,80831.32,122.5,-0.02859,3e-05,2.44607]
[1778591674109,55.54,80824.28,122.5,-0.02876,3e-05,2.4569]
[1778591675116,55.54,80815.92,122.5,-0.02903,3e-05,2.47551]
[1778591677175,55.54,80814.99,122.5,-0.02906,3e-05,2.47762]
[1778591677235,55.54,80814.81,122.5,-0.02907,3e-05,2.47802]
[1778591678641,55.53,80814.77,122.5,-0.02905,3e-05,2.47716]
[1778591681427,55.52,80809.5,122.5,-0.0292,3e-05,2.48753]
[1778591681462,55.52,80809.5,122.5,-0.0292,3e-05,2.48753]
[1778591682165,55.52,80797.84,122.5,-0.02958,3e-05,2.5137]
[1778591682782,55.52,80797.84,122.5,-0.02958,3e-05,2.5137]
[1778591683291,55.52,80795.03,122.5,-0.02967,3e-05,2.51998]
[1778591683902,55.52,80795.03,122.5,-0.02967,3e-05,2.51998]
[1778591686105,55.52,80790.42,122.5,-0.02982,3e-05,2.53025]
[1778591686193,55.52,80788.78,122.5,-0.02987,3e-05,2.53388]
[1778591688278,55.52,80788.45,122.5,-0.02986,3e-05,2.5335]
[1778591689214,55.52,80791.05,122.5,-0.02978,3e-05,2.52752]
[1778591694250,55.51,80784.71,122.5,-0.02998,3e-05,2.5414]
[1778591699285,55.51,80784.96,122.5,-0.02996,3e-05,2.54026]
[1778591704320,55.5,80780.31,122.5,-0.0301,3e-05,2.55023]
[1778591706886,55.5,80780.03,122.5,-0.03011,3e-05,2.55073]
[1778591712376,55.5,80782.15,122.5,-0.03003,3e-05,2.54493]
[1778591713869,55.5,80782.15,122.5,-0.03003,3e-05,2.54493]
[1778591719425,55.49,80777.72,122.5,-0.03016,3e-05,2.55413]
[1778591724460,55.49,80777.17,122.5,-0.03017,3e-05,2.5547]
[1778591729495,55.48,80775.25,122.5,-0.03022,3e-05,2.55835]
[1778591734530,55.48,80773.24,122.5,-0.03022,3e-05,2.55712]
[1778591738558,55.47,80781.43,122.5,-0.02994,3e-05,2.53787]
[1778591741580,55.47,80772.6,122.5,-0.03023,3e-05,2.55761]
[1778591745395,55.47,80771.88,122.5,-0.03025,3e-05,2.55882]
[1778591745607,55.47,80771.91,122.5,-0.03024,3e-05,2.5586]
[1778591747686,55.43,80771.87,122.5,-0.03016,3e-05,2.55261]
[1778591747714,55.43,80770.8,122.5,-0.03018,3e-05,2.55446]
[1778591752370,55.42,80770.3,122.5,-0.03019,3e-05,2.55505]
[1778591752477,55.42,80770.3,122.5,-0.03019,3e-05,2.55505]
[1778591755431,55.42,80761.32,122.5,-0.03048,3e-05,2.57515]
[1778591757325,55.42,80766.05,122.5,-0.03032,3e-05,2.56412]
[1778591760523,55.42,80759.55,122.5,-0.03053,3e-05,2.57848]
[1778591761424,55.42,80755.29,122.5,-0.03067,3e-05,2.58813]
[1778591761722,55.42,80755.29,122.5,-0.03067,3e-05,2.58813]
[1778591768771,55.4,80752.81,122.5,-0.03073,3e-05,2.5922]
[1778591771409,55.4,80755.24,122.5,-0.03065,3e-05,2.58621]
[1778591776827,55.4,80760.96,122.5,-0.03044,3e-05,2.57198]
[1778591779426,55.39,80754.83,122.5,-0.03064,3e-05,2.58576]
[1778591784757,55.39,80755.64,122.5,-0.0306,3e-05,2.583]
[1778591789919,55.38,80755.73,122.5,-0.03058,3e-05,2.58175]
[1778591791831,55.38,80755.33,122.5,-0.03059,3e-05,2.5825]
[1778591796944,55.38,80760.87,122.5,-0.03034,3e-05,2.56399]
[1778591799709,55.37,80770.11,122.5,-0.03003,3e-05,2.54232]
[1778591800157,55.37,80781.33,122.5,-0.02966,3e-05,2.51671]
[1778591804037,55.37,80786.87,122.5,-0.02948,3e-05,2.50406]
[1778591804654,55.37,80785.7,122.5,-0.02951,3e-05,2.50666]
[1778591805203,55.37,80785.7,122.5,-0.02951,3e-05,2.50666]
[1778591809749,55.37,80788.37,122.5,-0.02942,3e-05,2.49992]
[1778591811836,55.37,80788.37,122.5,-0.02942,3e-05,2.49989]
[1778591812357,55.37,80788.37,122.5,-0.02942,3e-05,2.49989]
[1778591812082,55.37,80788.32,122.5,-0.02942,3e-05,2.49994]
[1778591813089,55.36,80788.15,122.5,-0.02942,3e-05,2.49982]
[1778591814642,55.36,80788.24,122.5,-0.02941,3e-05,2.49959]
[1778591820139,55.36,80783.22,122.5,-0.02957,3e-05,2.51067]
[1778591825174,55.36,80783.53,122.5,-0.02956,3e-05,2.50974]
[1778591826588,55.36,80783.92,122.5,-0.02955,3e-05,2.50882]
[1778591832569,55.36,80783.79,122.5,-0.02955,3e-05,2.50894]
[1778591838266,55.36,80786.25,122.5,-0.02946,3e-05,2.50318]
[1778591843300,55.36,80785.14,122.5,-0.0295,3e-05,2.50557]
[1778591848335,55.36,80783.4,122.5,-0.02955,3e-05,2.50935]
[1778591853370,55.36,80782.42,122.5,-0.02953,3e-05,2.5064]
[1778591858406,55.35,80787.91,122.5,-0.02935,3e-05,2.49399]
[1778591859413,55.35,80779.72,122.5,-0.02962,3e-05,2.51247]
[1778591866462,55.35,80775.37,122.5,-0.02975,3e-05,2.52204]
[1778591868360,55.35,80775.37,122.5,-0.02975,3e-05,2.52204]
[1778591871903,55.35,80768.67,122.5,-0.02997,3e-05,2.53706]
[1778591871943,55.35,80757.73,122.5,-0.03033,3e-05,2.56201]
[1778591877540,55.35,80758.57,122.5,-0.03029,3e-05,2.55936]
[1778591881616,55.34,80760.0,122.5,-0.03024,3e-05,2.55577]
[1778591881671,55.34,80760.0,122.5,-0.03024,3e-05,2.55577]
[1778591882122,55.34,80760.0,122.5,-0.03024,3e-05,2.55577]
[1778591882575,55.34,80747.25,122.5,-0.03066,3e-05,2.58486]
[1778591884899,55.34,80747.61,122.5,-0.03065,3e-05,2.58387]
[1778591884948,55.34,80747.61,122.5,-0.03065,3e-05,2.58387]
[1778591885596,55.34,80758.79,122.5,-0.03027,3e-05,2.55782]
[1778591888617,55.34,80746.76,122.5,-0.03067,3e-05,2.58511]
[1778591893652,55.33,80741.86,122.5,-0.03082,3e-05,2.59557]
[1778591895278,55.33,80741.86,122.5,-0.03082,3e-05,2.59557]
[1778591895305,55.33,80741.86,122.5,-0.03082,3e-05,2.59557]
[1778591899328,55.33,80740.0,122.5,-0.03087,3e-05,2.59913]
[1778591904729,55.32,80747.89,122.5,-0.03059,3e-05,2.57961]
[1778591908390,55.32,80747.34,122.5,-0.0306,3e-05,2.58054]
[1778591909786,55.32,80752.53,122.5,-0.03042,3e-05,2.56822]
[1778591914800,55.31,80751.4,122.5,-0.03039,3e-05,2.56481]
[1778591916817,55.31,80752.51,122.5,-0.03035,3e-05,2.56211]
[1778591919801,55.31,80746.72,122.5,-0.03054,3e-05,2.57496]
[1778591919810,55.31,80746.72,122.5,-0.03054,3e-05,2.57496]
[1778591923476,55.3,80745.98,122.5,-0.03056,3e-05,2.57617]
[1778591928902,55.3,80748.08,122.5,-0.03047,3e-05,2.5702]
[1778591932710,55.29,80743.48,122.5,-0.03062,3e-05,2.58033]
[1778591937965,55.29,80740.86,122.5,-0.03069,3e-05,2.58539]
[1778591939794,55.29,80740.81,122.5,-0.03069,3e-05,2.58533]
[1778591941698,55.28,80740.15,122.5,-0.03071,3e-05,2.58652]
[1778591943580,55.28,80740.11,122.5,-0.03071,3e-05,2.58644]
[1778591946877,55.28,80739.32,122.5,-0.03072,3e-05,2.58759]
[1778591946928,55.28,80739.32,122.5,-0.03072,3e-05,2.58759]
[1778591946963,55.28,80739.32,122.5,-0.03072,3e-05,2.58759]
[1778591947188,55.28,80725.17,122.5,-0.0312,3e-05,2.62034]
[1778591948892,55.28,80719.19,122.5,-0.0314,3e-05,2.63412]
[1778591951873,55.27,80717.37,122.5,-0.03145,3e-05,2.63763]
[1778591955132,55.27,80716.66,122.5,-0.03147,3e-05,2.63853]
[1778591961126,55.26,80721.6,122.5,-0.03127,3e-05,2.62514]
[1778591963143,55.25,80713.37,122.5,-0.03155,3e-05,2.64396]
[1778591964517,55.25,80713.37,122.5,-0.03155,3e-05,2.64396]
[1778591969135,55.25,80713.91,122.5,-0.03151,3e-05,2.6416]
[1778591974217,55.23,80709.91,122.5,-0.03156,3e-05,2.64391]
[1778591978064,55.23,80704.36,122.5,-0.03174,3e-05,2.65614]
[1778591979777,55.22,80701.31,122.5,-0.03183,3e-05,2.6624]
[1778591982205,55.22,80700.94,122.5,-0.03184,3e-05,2.66261]
[1778591982577,55.21,80700.87,122.5,-0.03182,3e-05,2.66145]
[1778591983052,55.21,80700.87,122.5,-0.03182,3e-05,2.66145]
[1778591988157,55.19,80694.39,122.5,-0.03199,3e-05,2.67273]
[1778591993350,55.03,80692.86,122.5,-0.03167,3e-05,2.65109]
[1778591998385,54.82,80692.41,122.5,-0.03119,3e-05,2.61764]
[1778592002907,54.67,80692.63,122.5,-0.03082,3e-05,2.59173]
[1778592003422,54.63,80692.86,122.5,-0.03073,3e-05,2.58523]
[1778592007449,54.63,80681.66,122.5,-0.0311,3e-05,2.61105]
[1778592008947,54.62,80680.81,122.5,-0.03113,3e-05,2.61292]
[1778592009463,54.62,80680.49,122.5,-0.03113,3e-05,2.61287]
[1778592009754,54.62,80680.49,122.5,-0.03113,3e-05,2.61287]
[1778592009798,54.62,80680.49,122.5,-0.03113,3e-05,2.61287]
[1778592010470,54.62,80680.17,122.5,-0.03114,3e-05,2.61362]
[1778592013631,54.62,80679.63,122.5,-0.03115,3e-05,2.61456]
[1778592017548,54.61,80680.02,122.5,-0.03113,3e-05,2.61275]
[1778592018006,54.61,80680.02,122.5,-0.03113,3e-05,2.61258]
[1778592018471,54.61,80680.02,122.5,-0.03113,3e-05,2.61258]
[1778592018526,54.61,80669.58,122.5,-0.03148,3e-05,2.63715]
[1778592018829,54.61,80669.58,122.5,-0.03148,3e-05,2.63715]
[1778592019180,54.61,80669.58,122.5,-0.03148,3e-05,2.63715]
[1778592019533,54.61,80670.98,122.5,-0.03143,3e-05,2.63313]
[1778592020499,54.61,80670.98,122.5,-0.03143,3e-05,2.63313]
[1778592020540,54.6,80671.02,122.5,-0.03141,3e-05,2.63235]
[1778592021940,54.6,80670.84,122.5,-0.03142,3e-05,2.63257]
[1778592028262,54.59,80669.81,122.5,-0.03143,3e-05,2.6337]
[1778592032190,54.59,80666.79,122.5,-0.03147,3e-05,2.63483]
[1778592037659,54.58,80660.78,122.5,-0.03166,4e-05,2.64782]
[1778592042695,54.57,80657.69,122.5,-0.03175,4e-05,2.65395]
[1778592047776,54.57,80649.75,122.5,-0.03201,4e-05,2.67194]
[1778592053772,54.55,80648.2,122.5,-0.03204,4e-05,2.67366]
[1778592057800,54.55,80658.47,122.5,-0.03166,4e-05,2.6479]
[1778592062307,54.54,80667.4,122.5,-0.03134,3e-05,2.62568]
[1778592066360,54.54,80677.11,122.5,-0.03099,3e-05,2.60189]
[1778592067516,54.54,80677.11,122.5,-0.03099,3e-05,2.60189]
[1778592072905,54.53,80674.38,122.5,-0.03107,3e-05,2.60721]
[1778592077973,54.52,80672.69,122.5,-0.03112,3e-05,2.6105]
[1778592078947,54.52,80662.92,122.5,-0.03145,3e-05,2.63333]
[1778592079984,54.52,80662.92,122.5,-0.03145,3e-05,2.63333]
[1778592081480,54.52,80656.71,122.5,-0.03166,4e-05,2.64793]
[1778592081580,54.52,80654.39,122.5,-0.03174,4e-05,2.65299]
[1778592082267,54.52,80654.39,122.5,-0.03174,4e-05,2.65299]
[1778592082336,54.52,80649.54,122.5,-0.03191,4e-05,2.66462]
[1778592086021,54.51,80649.21,122.5,-0.03191,4e-05,2.6646]
[1778592088301,54.51,80654.37,122.5,-0.03172,4e-05,2.65168]
[1778592089312,54.51,80657.04,122.5,-0.03162,4e-05,2.64505]
[1778592089980,54.51,80657.16,122.5,-0.03161,4e-05,2.64452]
[1778592096069,54.5,80659.49,122.5,-0.03145,3e-05,2.6322]
[1778592098982,54.49,80655.41,122.5,-0.03158,4e-05,2.64126]
[1778592099112,54.49,80655.41,122.5,-0.03158,4e-05,2.64126]
[1778592105132,54.48,80650.3,122.5,-0.03174,4e-05,2.65195]
[1778592110168,54.48,80660.04,122.5,-0.03138,3e-05,2.62749]
[1778592110988,54.48,80660.04,122.5,-0.03138,3e-05,2.62749]
[1778592116215,54.47,80667.57,122.5,-0.0311,3e-05,2.60839]
[1778592121251,54.46,80665.68,122.5,-0.03116,3e-05,2.61199]
[1778592126286,54.46,80668.49,122.5,-0.03105,3e-05,2.60444]
[1778592131321,54.45,80664.61,122.5,-0.03117,3e-05,2.61277]
[1778592132876,54.45,80664.21,122.5,-0.03118,3e-05,2.61354]
[1778592138370,54.44,80658.96,122.5,-0.03135,3e-05,2.6248]
[1778592144095,54.44,80659.89,122.5,-0.0313,3e-05,2.622]
[1778592144097,54.44,80659.89,122.5,-0.0313,3e-05,2.622]
[1778592149447,54.43,80664.89,122.5,-0.03111,3e-05,2.60862]
[1778592149814,54.43,80664.89,122.5,-0.03111,3e-05,2.60862]
[1778592150097,54.43,80664.89,122.5,-0.03111,3e-05,2.60862]
[1778592150319,54.43,80664.89,122.5,-0.03111,3e-05,2.60862]
[1778592154257,54.43,80664.39,122.5,-0.03106,3e-05,2.60409]
[1778592158323,54.42,80664.77,122.5,-0.03103,3e-05,2.60232]
[1778592159717,54.42,80660.63,122.5,-0.03118,3e-05,2.61196]
[1778592165362,54.42,80658.18,122.5,-0.03124,3e-05,2.61661]
[1778592166611,54.41,80658.31,122.5,-0.03124,3e-05,2.61611]
[1778592172608,54.41,80658.75,122.5,-0.0312,3e-05,2.61371]
[1778592177643,54.4,80658.42,122.5,-0.0312,3e-05,2.61338]
[1778592182678,54.39,80664.39,122.5,-0.03098,3e-05,2.59833]
[1778592184953,54.39,80664.97,122.5,-0.03095,3e-05,2.59664]
[1778592184990,54.39,80664.97,122.5,-0.03095,3e-05,2.59664]
[1778592186162,54.39,80665.04,122.5,-0.03095,3e-05,2.59631]
[1778592186706,54.39,80676.42,122.5,-0.03056,3e-05,2.56935]
[1778592188277,54.39,80680.77,122.5,-0.03041,3e-05,2.55904]
[1778592189880,54.39,80678.06,122.5,-0.03049,3e-05,2.5652]
[1778592195770,54.38,80679.24,122.5,-0.03045,3e-05,2.56181]
[1778592197975,54.38,80684.18,122.5,-0.03028,3e-05,2.55005]
[1778592199855,54.38,80683.78,122.5,-0.03029,3e-05,2.55082]
[1778592204432,54.38,80683.71,122.5,-0.03028,3e-05,2.55063]
[1778592205063,54.38,80683.71,122.5,-0.03028,3e-05,2.55063]
[1778592205109,54.38,80683.71,122.5,-0.03028,3e-05,2.55063]
[1778592205725,54.38,80683.71,122.5,-0.03028,3e-05,2.55063]
[1778592215910,54.37,80677.51,122.5,-0.03041,3e-05,2.55801]
[1778592220945,54.37,80685.53,122.5,-0.03013,3e-05,2.53889]
[1778592225982,54.36,80684.74,122.5,-0.03015,3e-05,2.54038]
[1778592232024,54.36,80685.38,122.5,-0.03012,3e-05,2.53845]
[1778592233316,54.36,80685.38,122.5,-0.03012,3e-05,2.53845]
[1778592235472,54.36,80688.67,122.5,-0.03001,3e-05,2.53066]
[1778592239978,54.36,80688.32,122.5,-0.03002,3e-05,2.53116]
[1778592247129,54.35,80685.56,122.5,-0.0301,3e-05,2.53701]
[1778592253171,54.35,80685.53,122.5,-0.0301,3e-05,2.53662]
[1778592258206,54.35,80689.4,122.5,-0.02996,3e-05,2.52724]
[1778592263241,54.35,80687.25,122.5,-0.03003,3e-05,2.5319]
[1778592268276,54.34,80690.8,122.5,-0.02991,3e-05,2.52334]
[1778592273336,54.34,80689.45,122.5,-0.02989,3e-05,2.5212]
[1778592276062,54.34,80691.46,122.5,-0.02982,3e-05,2.51644]
[1778592281368,54.34,80689.85,122.5,-0.02987,3e-05,2.51998]
[1778592286404,54.34,80688.61,122.5,-0.02991,3e-05,2.52267]
[1778592291438,54.34,80686.55,122.5,-0.02998,3e-05,2.52727]
[1778592296473,54.34,80686.4,122.5,-0.02998,3e-05,2.52741]
[1778592300250,54.34,80685.75,122.5,-0.03,3e-05,2.5288]
[1778592300702,54.34,80685.75,122.5,-0.03,3e-05,2.5288]
[1778592300908,54.34,80676.62,122.5,-0.03031,3e-05,2.55004]
[1778592301822,54.34,80658.3,122.5,-0.03094,3e-05,2.59305]
[1778592304532,54.33,80651.59,122.5,-0.03117,3e-05,2.60865]
[1778592304606,54.33,80641.47,122.5,-0.03152,4e-05,2.63261]
[1778592310607,54.33,80636.67,122.5,-0.03167,4e-05,2.64297]
[1778592312181,54.32,80636.7,122.5,-0.03166,4e-05,2.64244]
[1778592317621,54.32,80636.49,122.5,-0.03165,4e-05,2.64159]
[1778592322656,54.31,80638.21,122.5,-0.03157,4e-05,2.63637]
[1778592326684,54.3,80647.04,122.5,-0.03125,3e-05,2.61443]
[1778592331719,54.3,80645.56,122.5,-0.03123,3e-05,2.61183]
[1778592335944,54.3,80645.1,122.5,-0.03124,3e-05,2.61238]
[1778592335748,54.29,80637.01,122.5,-0.03152,4e-05,2.63152]
[1778592340904,54.29,80634.44,122.5,-0.0316,4e-05,2.63683]
[1778592342018,54.29,80622.83,122.5,-0.032,4e-05,2.66432]
[1778592347613,54.28,80628.33,122.5,-0.03179,4e-05,2.64952]
[1778592347924,54.28,80628.33,122.5,-0.03179,4e-05,2.64952]
[1778592348001,54.28,80627.93,122.5,-0.0318,4e-05,2.65024]
[1778592353877,54.27,80622.75,122.5,-0.03196,4e-05,2.66143]
[1778592359939,54.26,80622.61,122.5,-0.03194,4e-05,2.66015]
[1778592364953,54.25,80622.94,122.5,-0.03191,4e-05,2.65782]
[1778592365836,54.25,80622.94,122.5,-0.03191,4e-05,2.65782]
[1778592366839,54.25,80622.94,122.5,-0.03191,4e-05,2.65755]
[1778592370672,54.24,80623.8,122.5,-0.03186,4e-05,2.65413]
[1778592376030,54.22,80619.52,122.5,-0.03195,4e-05,2.66069]
[1778592378953,54.21,80619.4,122.5,-0.03195,4e-05,2.66043]
[1778592381709,54.2,80619.4,122.5,-0.03193,4e-05,2.65909]
[1778592387107,54.19,80622.11,122.5,-0.03181,4e-05,2.65072]
[1778592391812,54.19,80622.21,122.5,-0.03179,4e-05,2.64976]
[1778592394157,54.18,80633.34,122.5,-0.03133,4e-05,2.61691]
[1778592395694,54.18,80633.34,122.5,-0.03133,4e-05,2.61691]
[1778592401206,54.18,80636.14,122.5,-0.03121,3e-05,2.60899]
[1778592404738,54.17,80636.82,122.5,-0.03118,3e-05,2.60702]
[1778592408286,54.17,80640.51,122.5,-0.03105,3e-05,2.59758]
[1778592409251,54.17,80640.55,122.5,-0.03104,3e-05,2.59733]
[1778592414894,54.16,80635.16,122.5,-0.03122,3e-05,2.60936]
[1778592414901,54.16,80635.16,122.5,-0.03122,3e-05,2.60936]
[1778592420339,54.16,80634.07,122.5,-0.03124,4e-05,2.61075]
[1778592425031,54.15,80634.99,122.5,-0.0312,3e-05,2.60803]
[1778592434437,54.14,80636.48,122.5,-0.03112,3e-05,2.60263]
[1778592438325,54.14,80635.87,122.5,-0.03113,3e-05,2.60361]
[1778592439322,54.14,80634.93,122.5,-0.03116,3e-05,2.60569]
[1778592445514,54.13,80628.72,122.5,-0.03136,4e-05,2.61928]
[1778592446105,54.13,80628.72,122.5,-0.03136,4e-05,2.61928]
[1778592451556,54.12,80627.81,122.5,-0.03132,4e-05,2.61514]
[1778592453331,54.12,80627.46,122.5,-0.03133,4e-05,2.61579]
[1778592453355,54.12,80627.46,122.5,-0.03133,4e-05,2.61579]
[1778592454659,54.12,80627.46,122.5,-0.03133,4e-05,2.61561]
[1778592455906,54.12,80627.46,122.5,-0.03133,4e-05,2.61543]
[1778592460642,54.12,80626.94,122.5,-0.03133,4e-05,2.61577]
[1778592461903,54.11,80622.55,122.5,-0.03148,4e-05,2.62612]
[1778592461970,54.11,80612.44,122.5,-0.03184,4e-05,2.65003]
[1778592464245,54.11,80612.48,122.5,-0.03183,4e-05,2.64969]
[1778592465452,54.11,80612.81,122.5,-0.03182,4e-05,2.64866]
[1778592467920,54.1,80612.88,122.5,-0.0318,4e-05,2.64774]
[1778592473710,54.09,80610.81,122.5,-0.03185,4e-05,2.6511]
[1778592478745,54.09,80610.62,122.5,-0.03184,4e-05,2.65038]
[1778592480300,54.09,80610.78,122.5,-0.03183,4e-05,2.64976]
[1778592481580,54.08,80618.56,122.5,-0.03155,4e-05,2.63077]
[1778592481766,54.08,80630.52,122.5,-0.03113,3e-05,2.60192]
[1778592482146,54.08,80630.52,122.5,-0.03113,3e-05,2.60192]
[1778592484996,54.08,80631.9,122.5,-0.03108,3e-05,2.59833]
[1778592485022,54.08,80631.9,122.5,-0.03108,3e-05,2.59833]
[1778592491886,54.08,80626.18,122.5,-0.03126,4e-05,2.61096]
[1778592491898,54.08,80626.18,122.5,-0.03126,4e-05,2.61096]
[1778592496915,54.07,80627.12,122.5,-0.03122,4e-05,2.60775]
[1778592498323,54.07,80627.16,122.5,-0.03121,4e-05,2.6075]
[1778592499173,54.07,80627.06,122.5,-0.03121,4e-05,2.60759]
[1778592503223,54.06,80630.07,122.5,-0.0311,3e-05,2.59983]
[1778592503235,54.06,80630.07,122.5,-0.0311,3e-05,2.59983]
[1778592505449,54.06,80626.48,122.5,-0.03122,4e-05,2.60798]
[1778592508283,54.06,80626.75,122.5,-0.0312,4e-05,2.60686]
[1778592509657,54.06,80628.64,122.5,-0.03113,3e-05,2.60219]
[1778592510020,54.06,80628.64,122.5,-0.03113,3e-05,2.60219]
[1778592515041,54.05,80630.57,122.5,-0.031,3e-05,2.5916]
[1778592520076,54.05,80631.6,122.5,-0.03095,3e-05,2.58852]
[1778592523347,54.05,80633.2,122.5,-0.03089,3e-05,2.58434]
[1778592524235,54.05,80633.22,122.5,-0.03089,3e-05,2.58418]
[1778592531153,54.04,80632.63,122.5,-0.0309,3e-05,2.58477]
[1778592533297,54.04,80627.38,122.5,-0.03108,3e-05,2.59702]
[1778592540957,54.04,80628.79,122.5,-0.03102,3e-05,2.59297]
[1778592541156,54.04,80628.79,122.5,-0.03102,3e-05,2.59297]
[1778592544946,54.03,80628.82,122.5,-0.03101,3e-05,2.5925]
[1778592545044,54.03,80629.0,122.5,-0.031,3e-05,2.59154]
[1778592546027,54.03,80629.0,122.5,-0.031,3e-05,2.59154]
[1778592551122,53.95,80635.01,122.5,-0.0306,3e-05,2.56431]
[1778592556365,53.93,80634.91,122.5,-0.03056,3e-05,2.56123]
[1778592560741,53.92,80634.27,122.5,-0.03055,3e-05,2.56056]
[1778592560827,53.91,80635.99,122.5,-0.03048,3e-05,2.55595]
[1778592566407,53.91,80639.22,122.5,-0.03036,3e-05,2.54794]
[1778592571442,53.91,80644.98,122.5,-0.03011,3e-05,2.52905]
[1778592573456,53.91,80636.25,122.5,-0.0304,3e-05,2.54954]
[1778592578491,53.91,80629.05,122.5,-0.03065,3e-05,2.56617]
[1778592583282,53.91,80628.11,122.5,-0.03067,3e-05,2.56803]
[1778592583291,53.91,80628.11,122.5,-0.03067,3e-05,2.56803]
[1778592584687,53.91,80628.07,122.5,-0.03067,3e-05,2.56803]
[1778592588087,53.9,80627.7,122.5,-0.03068,3e-05,2.56861]
[1778592594007,53.9,80620.36,122.5,-0.03093,3e-05,2.58536]
[1778592594606,53.9,80630.83,122.5,-0.03056,3e-05,2.56022]
[1778592599641,53.9,80636.5,122.5,-0.03036,3e-05,2.54647]
[1778592602456,53.89,80643.08,122.5,-0.03013,3e-05,2.53041]
[1778592602663,53.89,80631.82,122.5,-0.03051,3e-05,2.55693]
[1778592604238,53.89,80631.82,122.5,-0.03051,3e-05,2.55693]
[1778592604245,53.89,80631.82,122.5,-0.03051,3e-05,2.55693]
[1778592604258,53.89,80617.42,122.5,-0.03101,4e-05,2.59111]
[1778592605128,53.89,80605.82,122.5,-0.03142,4e-05,2.61881]
[1778592609725,53.89,80615.97,122.5,-0.03105,4e-05,2.59365]
[1778592614759,53.88,80607.71,122.5,-0.03133,4e-05,2.61285]
[1778592617771,53.88,80612.73,122.5,-0.03115,4e-05,2.6005]
[1778592622815,53.88,80607.92,122.5,-0.03131,4e-05,2.61115]
[1778592627056,53.87,80608.44,122.5,-0.03128,4e-05,2.60944]
[1778592632886,53.87,80607.89,122.5,-0.03123,4e-05,2.60457]
[1778592635237,53.87,80614.84,122.5,-0.03098,4e-05,2.58779]
[1778592638928,53.86,80604.79,122.5,-0.03133,4e-05,2.61125]
[1778592643963,53.86,80604.53,122.5,-0.03133,4e-05,2.61114]
[1778592647762,53.85,80604.01,122.5,-0.03134,4e-05,2.61196]
[1778592647991,53.85,80591.06,122.5,-0.0318,4e-05,2.64311]
[1778592653026,53.85,80593.63,122.5,-0.03169,4e-05,2.636]
[1778592656047,53.85,80609.81,122.5,-0.03111,4e-05,2.59648]
[1778592659866,53.84,80615.67,122.5,-0.0309,3e-05,2.58209]
[1778592660172,53.84,80615.67,122.4,-0.0309,3e-05,2.58209]
[1778592665110,53.84,80606.5,122.4,-0.03121,4e-05,2.60349]
[1778592670145,53.84,80612.81,122.4,-0.03098,4e-05,2.58783]
[1778592675180,53.83,80605.06,122.4,-0.03125,4e-05,2.60584]
[1778592676188,53.83,80614.43,122.4,-0.03092,3e-05,2.58326]
[1778592677893,53.83,80615.69,122.4,-0.03087,3e-05,2.58012]
[1778592678210,53.83,80636.35,122.4,-0.03016,3e-05,2.53108]
[1778592679172,53.83,80636.35,122.4,-0.03016,3e-05,2.53108]
[1778592679751,53.83,80639.09,122.4,-0.03006,3e-05,2.52463]
[1778592682911,53.83,80648.09,122.4,-0.02975,3e-05,2.50353]
[1778592683564,53.83,80647.62,122.4,-0.02977,3e-05,2.50467]
[1778592684249,53.83,80647.42,122.4,-0.02978,3e-05,2.50518]
[1778592685825,53.83,80647.61,122.4,-0.02977,3e-05,2.50431]
[1778592685883,53.83,80647.61,122.4,-0.02977,3e-05,2.50431]
[1778592686093,53.83,80647.61,122.4,-0.02977,3e-05,2.50431]
[1778592686124,53.83,80647.61,122.4,-0.02977,3e-05,2.50431]
[1778592686263,53.83,80651.34,122.4,-0.02963,3e-05,2.49518]
[1778592687483,53.83,80648.61,122.4,-0.02973,3e-05,2.5016]
[1778592688037,53.83,80648.61,122.4,-0.02973,3e-05,2.5016]
[1778592688038,53.83,80648.61,122.4,-0.02973,3e-05,2.5016]
[1778592688277,53.83,80650.17,122.4,-0.02967,3e-05,2.498]
[1778592689284,53.82,80660.82,122.4,-0.0293,3e-05,2.47229]
[1778592689730,53.82,80660.82,122.4,-0.0293,3e-05,2.47229]
[1778592690793,53.81,80665.32,122.4,-0.02914,3e-05,2.46093]
[1778592690949,53.81,80665.32,122.4,-0.02914,3e-05,2.46093]
[1778592691298,53.81,80667.31,122.4,-0.029,3e-05,2.45034]
[1778592693823,53.8,80671.77,122.4,-0.02885,3e-05,2.43942]
[1778592694065,53.8,80671.77,122.4,-0.02885,3e-05,2.43942]
[1778592694172,53.8,80671.77,122.4,-0.02885,3e-05,2.43942]
[1778592694320,53.8,80663.57,122.4,-0.02911,3e-05,2.45794]
[1778592694776,53.8,80663.57,122.4,-0.02911,3e-05,2.45794]
[1778592695327,53.8,80648.65,122.4,-0.0296,3e-05,2.49154]
[1778592696902,53.79,80645.72,122.4,-0.02969,3e-05,2.49802]
[1778592697343,53.79,80647.03,122.4,-0.02964,3e-05,2.49456]
[1778592698548,53.79,80648.01,122.4,-0.02961,3e-05,2.49233]
[1778592699356,53.79,80648.35,122.4,-0.0296,3e-05,2.49159]
[1778592704391,53.78,80650.06,122.4,-0.02951,3e-05,2.48559]
[1778592708110,53.75,80658.05,122.4,-0.02918,3e-05,2.46266]
[1778592708420,53.75,80669.66,122.4,-0.02879,3e-05,2.4352]
[1778592713699,53.7,80661.57,122.4,-0.02895,3e-05,2.44662]
[1778592719037,53.69,80671.38,122.4,-0.02861,3e-05,2.42257]
[1778592719072,53.69,80671.38,122.4,-0.02861,3e-05,2.42257]
[1778592719138,53.69,80671.16,122.4,-0.0286,3e-05,2.42248]
[1778592720158,53.69,80671.16,122.4,-0.0286,3e-05,2.42248]
[1778592722133,53.68,80679.23,122.4,-0.02831,3e-05,2.40216]
[1778592723526,53.67,80677.3,122.4,-0.02835,3e-05,2.40462]
[1778592727589,53.64,80682.74,122.4,-0.02812,3e-05,2.38843]
[1778592731768,53.57,80686.57,122.4,-0.02782,3e-05,2.36739]
[1778592738369,53.53,80689.8,122.4,-0.02763,3e-05,2.35438]
[1778592738631,53.52,80680.12,122.4,-0.02792,3e-05,2.3743]
[1778592740094,53.52,80680.12,122.4,-0.02792,3e-05,2.3743]
[1778592740691,53.51,80684.89,122.4,-0.02775,3e-05,2.36258]
[1778592741938,53.51,80679.63,122.4,-0.02791,3e-05,2.37349]
[1778592743795,53.49,80673.54,122.4,-0.02808,3e-05,2.38536]
[1778592743869,53.49,80673.54,122.4,-0.02808,3e-05,2.38536]
[1778592749817,53.46,80679.34,122.4,-0.02781,3e-05,2.36647]
[1778592751729,53.44,80688.73,122.4,-0.02741,3e-05,2.33757]
[1778592753665,53.43,80692.9,122.4,-0.02727,3e-05,2.32732]
[1778592756977,53.42,80697.71,122.4,-0.02708,3e-05,2.31396]
[1778592758297,53.41,80693.51,122.4,-0.0272,3e-05,2.32245]
[1778592759086,53.41,80692.57,122.4,-0.02722,3e-05,2.32366]
[1778592768310,53.36,80686.66,122.4,-0.02729,3e-05,2.3289]
[1778592773072,53.33,80682.73,122.4,-0.02735,3e-05,2.33323]
[1778592773852,53.32,80681.66,122.4,-0.02738,3e-05,2.33474]
[1778592774985,53.32,80683.51,122.4,-0.0273,3e-05,2.3297]
[1778592780172,53.24,80678.58,122.4,-0.02729,3e-05,2.32837]
[1778592780595,53.18,80679.45,122.4,-0.02714,3e-05,2.31776]
[1778592781202,53.18,80679.45,122.4,-0.02714,3e-05,2.31776]
[1778592782348,53.18,80685.0,122.4,-0.02695,3e-05,2.30452]
[1778592783655,53.08,80680.53,122.4,-0.02686,3e-05,2.29816]
[1778592784777,53.07,80680.43,122.4,-0.02685,3e-05,2.29757]
[1778592784857,53.07,80680.43,122.4,-0.02685,3e-05,2.29757]
[1778592785031,53.07,80680.43,122.4,-0.02685,3e-05,2.29757]
[1778592785242,53.07,80665.15,122.4,-0.02733,3e-05,2.33097]
[1778592785546,53.07,80665.15,122.4,-0.02733,3e-05,2.33097]
[1778592785970,53.01,80652.84,122.4,-0.0276,3e-05,2.35012]
[1778592786758,53.01,80652.84,122.4,-0.0276,3e-05,2.35012]
[1778592786997,53.01,80652.84,122.4,-0.0276,3e-05,2.35012]
[1778592787058,53.01,80643.32,122.4,-0.0279,3e-05,2.37087]
[1778592787790,53.01,80643.32,122.4,-0.0279,3e-05,2.37087]
[1778592788043,53.0,80637.31,122.4,-0.02808,3e-05,2.38367]
[1778592789835,53.0,80640.54,122.4,-0.02798,3e-05,2.37611]
[1778592789998,53.0,80641.35,122.4,-0.02795,3e-05,2.37411]
[1778592791274,53.0,80641.35,122.4,-0.02795,3e-05,2.37411]
[1778592791985,52.99,80641.59,122.4,-0.02793,3e-05,2.37261]
[1778592794904,52.98,80647.36,122.4,-0.0277,3e-05,2.35663]
[1778592795041,52.97,80640.59,122.4,-0.02791,3e-05,2.37113]
[1778592797057,52.96,80636.57,122.4,-0.02802,3e-05,2.37881]
[1778592797170,52.95,80636.45,122.4,-0.028,3e-05,2.37743]
[1778592799278,52.89,80636.39,122.4,-0.02786,3e-05,2.36803]
[1778592802123,52.82,80637.96,122.4,-0.02765,3e-05,2.35326]
[1778592802332,52.82,80636.03,122.4,-0.0277,3e-05,2.35674]
[1778592802858,52.82,80636.03,122.4,-0.0277,3e-05,2.35674]
[1778592802871,52.82,80636.03,122.4,-0.0277,3e-05,2.35674]
[1778592803090,52.82,80635.35,122.4,-0.02772,3e-05,2.35817]
[1778592803912,52.82,80635.35,122.4,-0.02772,3e-05,2.35817]
[1778592804097,52.81,80634.98,122.4,-0.02772,3e-05,2.35808]
[1778592804889,52.81,80634.98,122.4,-0.02772,3e-05,2.35808]
[1778592807278,52.8,80627.64,122.4,-0.02794,3e-05,2.37319]
[1778592807489,52.8,80627.64,122.4,-0.02794,3e-05,2.37319]
[1778592807290,52.79,80626.96,122.4,-0.02794,3e-05,2.3732]
[1778592808605,52.73,80627.6,122.4,-0.02779,3e-05,2.3623]
[1778592809144,52.73,80627.6,122.4,-0.02779,3e-05,2.3623]
[1778592809245,52.73,80615.72,122.4,-0.02816,3e-05,2.38866]
[1778592814168,52.72,80604.53,122.4,-0.02847,3e-05,2.40866]
[1778592816065,52.72,80601.22,122.4,-0.02858,3e-05,2.41615]
[1778592816182,52.71,80600.36,122.4,-0.02857,3e-05,2.41594]
[1778592816524,52.71,80600.36,122.4,-0.02857,3e-05,2.41594]
[1778592817189,52.67,80600.17,122.4,-0.0285,3e-05,2.41086]
[1778592822224,52.64,80603.43,122.4,-0.02831,3e-05,2.39747]
[1778592822989,52.64,80603.43,122.4,-0.02831,3e-05,2.39747]
[1778592823263,52.64,80603.43,122.4,-0.02831,3e-05,2.39747]
[1778592823352,52.64,80596.81,122.4,-0.02853,3e-05,2.41267]
[1778592823531,52.64,80596.81,122.4,-0.02853,3e-05,2.41267]
[1778592823648,52.64,80596.81,122.4,-0.02853,3e-05,2.41267]
[1778592824333,52.64,80596.81,122.4,-0.02853,3e-05,2.41267]
[1778592824367,52.64,80599.27,122.4,-0.02845,3e-05,2.4072]
[1778592825844,52.64,80600.65,122.4,-0.0284,3e-05,2.40379]
[1778592825991,52.64,80600.65,122.4,-0.0284,3e-05,2.40379]
[1778592827749,52.63,80604.02,122.4,-0.02828,3e-05,2.3956]
[1778592832297,52.6,80618.96,122.4,-0.02771,3e-05,2.35576]
[1778592832838,52.6,80618.96,122.4,-0.02771,3e-05,2.35576]
[1778592832987,52.6,80618.96,122.4,-0.02771,3e-05,2.35576]
[1778592833308,52.6,80637.5,122.4,-0.02711,3e-05,2.31346]
[1778592833671,52.6,80637.5,122.4,-0.02711,3e-05,2.31346]
[1778592835117,52.6,80643.89,122.4,-0.0269,3e-05,2.29901]
[1778592835328,52.6,80646.32,122.4,-0.02683,3e-05,2.29353]
[1778592839675,52.58,80643.08,122.4,-0.02688,3e-05,2.29759]
[1778592842935,52.56,80641.99,122.4,-0.02689,3e-05,2.2976]
[1778592843277,52.56,80641.99,122.4,-0.02689,3e-05,2.2976]
[1778592849847,52.53,80634.69,122.4,-0.02704,3e-05,2.30836]
[1778592850434,52.52,80634.42,122.4,-0.02704,3e-05,2.30814]
[1778592852614,52.52,80632.26,122.4,-0.0271,3e-05,2.31296]
[1778592853382,52.52,80632.26,122.4,-0.0271,3e-05,2.31296]
[1778592858493,52.52,80624.39,122.4,-0.02735,3e-05,2.33046]
[1778592860511,52.52,80637.02,122.4,-0.02694,3e-05,2.3017]
[1778592863752,52.52,80634.82,122.4,-0.02701,3e-05,2.30654]
[1778592865061,52.52,80635.34,122.4,-0.027,3e-05,2.30532]
[1778592868531,52.52,80643.15,122.4,-0.02675,3e-05,2.28764]
[1778592868569,52.52,80652.16,122.4,-0.02646,3e-05,2.26746]
[1778592869298,52.52,80652.16,122.4,-0.02646,3e-05,2.26746]
[1778592869416,52.52,80652.16,122.4,-0.02646,3e-05,2.26746]
[1778592869507,52.52,80652.16,122.4,-0.02646,3e-05,2.26745]
[1778592869884,52.52,80652.16,122.4,-0.02646,3e-05,2.26745]
[1778592869898,52.52,80652.16,122.4,-0.02646,3e-05,2.26745]
[1778592870309,52.52,80652.16,122.4,-0.02646,3e-05,2.26745]
[1778592870319,52.51,80662.54,122.4,-0.02612,3e-05,2.24363]
[1778592870719,52.51,80662.54,122.4,-0.02612,3e-05,2.24363]
[1778592871512,52.51,80662.54,122.4,-0.02612,3e-05,2.24363]
[1778592871576,52.51,80662.54,122.4,-0.02612,3e-05,2.24363]
[1778592871706,52.51,80678.41,122.4,-0.02557,3e-05,2.20325]
[1778592872597,52.5,80689.51,122.4,-0.02522,3e-05,2.17841]
[1778592873737,52.5,80689.51,122.4,-0.02522,3e-05,2.17841]
[1778592875729,52.5,80688.97,122.4,-0.02522,3e-05,2.17834]
[1778592877019,52.49,80685.26,122.4,-0.02532,3e-05,2.18519]
[1778592877118,52.48,80675.46,122.4,-0.02561,3e-05,2.20594]
[1778592881103,52.48,80675.44,122.4,-0.02559,3e-05,2.2047]
[1778592886695,52.44,80676.89,122.4,-0.02548,3e-05,2.19647]
[1778592888034,52.44,80676.89,122.4,-0.02548,3e-05,2.19647]
[1778592888135,52.44,80668.6,122.4,-0.02572,3e-05,2.214]
[1778592893331,52.44,80668.99,122.4,-0.02572,3e-05,2.21366]
[1778592895629,52.45,80670.05,122.4,-0.02569,3e-05,2.21172]
[1778592895656,52.45,80670.05,122.4,-0.02569,3e-05,2.21172]
[1778592897416,52.45,80643.64,122.4,-0.02652,3e-05,2.27045]
[1778592901498,52.45,80628.24,122.4,-0.02701,3e-05,2.30519]
[1778592905615,52.45,80628.84,122.4,-0.02699,3e-05,2.30368]
[1778592908340,52.45,80626.03,122.4,-0.02708,3e-05,2.30999]
[1778592908361,52.45,80616.66,122.4,-0.02738,3e-05,2.33125]
[1778592911509,52.45,80604.82,122.4,-0.02777,3e-05,2.35814]
[1778592912667,52.44,80598.14,122.4,-0.02799,3e-05,2.37342]
[1778592913508,52.44,80592.94,122.4,-0.02816,3e-05,2.38532]
[1778592915716,52.45,80591.19,122.4,-0.02822,3e-05,2.38998]
[1778592917284,52.45,80589.31,122.4,-0.02829,3e-05,2.39465]
[1778592919506,52.45,80594.38,122.4,-0.02813,3e-05,2.38348]
[1778592919567,52.45,80596.86,122.4,-0.02805,3e-05,2.37804]
[1778592919642,52.45,80596.86,122.4,-0.02805,3e-05,2.37804]
[1778592920089,52.45,80596.86,122.4,-0.02805,3e-05,2.37804]
[1778592920312,52.45,80596.86,122.4,-0.02805,3e-05,2.37804]
[1778592921046,52.45,80600.9,122.4,-0.02792,3e-05,2.36855]
[1778592921220,52.45,80600.9,122.4,-0.02792,3e-05,2.36855]
[1778592921304,52.45,80601.35,122.4,-0.0279,3e-05,2.36738]
[1778592922536,52.45,80601.35,122.4,-0.0279,3e-05,2.36738]
[1778592923014,52.46,80599.34,122.4,-0.02797,3e-05,2.37235]
[1778592927543,52.46,80601.76,122.4,-0.0279,3e-05,2.36762]
[1778592927633,52.46,80601.76,122.4,-0.0279,3e-05,2.36762]
[1778592927587,52.46,80603.29,122.4,-0.02786,3e-05,2.36443]
[1778592927731,52.46,80603.29,122.4,-0.02786,3e-05,2.36443]
[1778592928201,52.46,80603.29,122.4,-0.02786,3e-05,2.36443]
[1778592931018,52.46,80614.78,122.4,-0.02742,3e-05,2.33274]
[1778592932938,52.46,80615.37,122.4,-0.0274,3e-05,2.33131]
[1778592932946,52.46,80615.37,122.4,-0.0274,3e-05,2.33131]
[1778592935612,52.46,80622.08,122.4,-0.02718,3e-05,2.31611]
[1778592935047,52.46,80610.89,122.4,-0.02755,3e-05,2.34177]
[1778592936054,52.46,80606.91,122.4,-0.02768,3e-05,2.351]
[1778592938414,52.46,80608.26,122.4,-0.02764,3e-05,2.34826]
[1778592938515,52.47,80613.69,122.4,-0.02747,3e-05,2.3362]
[1778592939253,52.47,80613.69,122.4,-0.02747,3e-05,2.3362]
[1778592939264,52.47,80615.39,122.4,-0.02741,3e-05,2.33224]
[1778592940057,52.47,80615.39,122.4,-0.02741,3e-05,2.33224]
[1778592940082,52.47,80609.76,122.4,-0.0276,3e-05,2.34551]
[1778592941535,52.47,80609.76,122.4,-0.0276,3e-05,2.34551]
[1778592942237,52.47,80608.53,122.4,-0.02764,3e-05,2.34823]
[1778592942944,52.47,80608.39,122.4,-0.02764,3e-05,2.34845]
[1778592943364,52.47,80608.39,122.4,-0.02764,3e-05,2.34845]
[1778592944784,52.47,80611.17,122.4,-0.02755,3e-05,2.34207]
[1778592944824,52.47,80611.17,122.4,-0.02755,3e-05,2.34207]
[1778592947607,52.47,80609.22,122.4,-0.02762,3e-05,2.34655]
[1778592948138,52.47,80597.68,122.4,-0.028,3e-05,2.37328]
[1778592953173,52.48,80597.65,122.4,-0.02802,3e-05,2.37493]
[1778592957980,52.49,80597.07,122.4,-0.02806,3e-05,2.37756]
[1778592958509,52.49,80603.98,122.4,-0.02784,3e-05,2.36194]
[1778592959534,52.49,80603.98,122.4,-0.02784,3e-05,2.36194]
[1778592961061,52.49,80616.83,122.4,-0.02741,3e-05,2.33228]
[1778592961661,52.49,80616.83,122.4,-0.02741,3e-05,2.33228]
[1778592965725,52.48,80612.39,122.4,-0.02755,3e-05,2.34212]
[1778592971463,52.48,80614.0,122.4,-0.02749,3e-05,2.338]
[1778592977345,52.48,80614.9,122.4,-0.02746,3e-05,2.33541]
[1778592981132,52.48,80614.05,122.4,-0.02748,3e-05,2.33714]
[1778592984550,52.48,80617.16,122.4,-0.02738,3e-05,2.33023]
[1778592984671,52.48,80617.16,122.4,-0.02738,3e-05,2.33023]
[1778592984798,52.48,80621.13,122.4,-0.02726,3e-05,2.32132]
[1778592985213,52.48,80621.13,122.4,-0.02726,3e-05,2.32132]
[1778592985401,52.48,80631.76,122.4,-0.02691,3e-05,2.29721]
[1778592988479,52.48,80628.0,122.4,-0.02703,3e-05,2.30568]
[1778592990242,52.48,80628.74,122.4,-0.02701,3e-05,2.30396]
[1778592994050,52.48,80617.03,122.4,-0.02733,3e-05,2.3255]
[1778592997220,52.48,80621.2,122.4,-0.02719,3e-05,2.31585]
[1778592999212,52.48,80615.56,122.4,-0.02738,3e-05,2.32878]
[1778592999535,52.48,80615.56,122.4,-0.02738,3e-05,2.32878]
[1778592999619,52.48,80615.56,122.4,-0.02738,3e-05,2.32878]
[1778592999686,52.48,80615.56,122.4,-0.02738,3e-05,2.32878]
[1778592999702,52.48,80617.89,122.4,-0.0273,3e-05,2.32361]
[1778592999933,52.48,80617.89,122.4,-0.0273,3e-05,2.32361]
[1778593000083,52.48,80617.89,122.4,-0.0273,3e-05,2.32361]
[1778593000512,52.48,80600.23,122.4,-0.02789,3e-05,2.36446]
[1778593001151,52.48,80600.23,122.4,-0.02789,3e-05,2.36446]
[1778593001519,52.48,80599.45,122.4,-0.02792,3e-05,2.3666]
[1778593001922,52.48,80599.45,122.4,-0.02792,3e-05,2.3666]
[1778593002526,52.48,80600.13,122.4,-0.0279,3e-05,2.36491]
[1778593003362,52.48,80600.13,122.4,-0.0279,3e-05,2.36491]
[1778593005202,52.49,80591.25,122.4,-0.0282,3e-05,2.38611]
[1778593010654,52.49,80586.53,122.4,-0.02838,3e-05,2.39858]
[1778593010786,52.5,80582.08,122.4,-0.02853,3e-05,2.40925]
[1778593011607,52.5,80569.27,122.4,-0.02897,3e-05,2.43958]
[1778593012434,52.5,80569.27,122.4,-0.02897,3e-05,2.43958]
[1778593013832,52.5,80573.89,122.4,-0.02882,3e-05,2.42914]
[1778593014642,52.5,80597.4,122.4,-0.02803,3e-05,2.37459]
[1778593015028,52.5,80597.4,122.4,-0.02803,3e-05,2.37459]
[1778593015649,52.5,80600.0,122.4,-0.02795,3e-05,2.36891]
[1778593017183,52.5,80600.54,122.4,-0.02793,3e-05,2.36754]
[1778593017776,52.5,80597.32,122.4,-0.02804,3e-05,2.37484]
[1778593018672,52.5,80595.7,122.4,-0.02809,3e-05,2.37846]
[1778593019503,52.5,80595.7,122.4,-0.02809,3e-05,2.37846]
[1778593019714,52.5,80595.7,122.4,-0.02809,3e-05,2.37846]
[1778593020686,52.49,80597.99,122.4,-0.02799,3e-05,2.37129]
[1778593022700,52.49,80589.5,122.4,-0.02826,3e-05,2.39067]
[1778593024715,52.49,80599.79,122.4,-0.02792,3e-05,2.36653]
[1778593025671,52.49,80599.79,122.4,-0.02792,3e-05,2.36653]
[1778593025816,52.49,80607.87,122.4,-0.02765,3e-05,2.3478]
[1778593026620,52.49,80607.87,122.4,-0.02765,3e-05,2.3478]
[1778593030910,52.48,80599.83,122.4,-0.02791,3e-05,2.36586]
[1778593031763,52.48,80585.9,122.4,-0.02837,3e-05,2.39805]
[1778593034822,52.48,80579.01,122.4,-0.0286,3e-05,2.41364]
[1778593035270,52.48,80578.3,122.4,-0.02862,3e-05,2.41509]
[1778593038530,52.48,80582.0,122.4,-0.0285,3e-05,2.4067]
[1778593038603,52.48,80582.0,122.4,-0.0285,3e-05,2.4067]
[1778593038813,52.48,80591.99,122.4,-0.02817,3e-05,2.384]
[1778593039895,52.48,80591.99,122.4,-0.02817,3e-05,2.384]
[1778593040578,52.48,80591.99,122.4,-0.02817,3e-05,2.384]
[1778593041531,52.49,80593.65,122.4,-0.02812,3e-05,2.38074]
[1778593041611,52.49,80589.89,122.4,-0.02825,3e-05,2.38978]
[1778593044989,52.49,80594.28,122.4,-0.0281,3e-05,2.3793]
[1778593045680,52.49,80594.28,122.4,-0.0281,3e-05,2.3793]
[1778593045029,52.49,80590.67,122.4,-0.02822,3e-05,2.38738]
[1778593045862,52.48,80591.18,122.4,-0.0282,3e-05,2.38604]
[1778593048344,52.48,80596.26,122.4,-0.02803,3e-05,2.37428]
[1778593048447,52.48,80593.66,122.4,-0.02811,3e-05,2.38]
[1778593048883,52.48,80585.64,122.4,-0.02838,3e-05,2.39863]
[1778593053919,52.49,80585.31,122.4,-0.02836,3e-05,2.39622]
[1778593055719,52.49,80585.31,122.4,-0.02836,3e-05,2.39622]
[1778593058681,52.5,80582.37,122.4,-0.02847,3e-05,2.40395]
[1778593062030,52.51,80585.43,122.4,-0.02839,3e-05,2.39796]
[1778593062034,52.51,80585.43,122.4,-0.02839,3e-05,2.39796]
[1778593067010,52.52,80596.42,122.4,-0.02804,3e-05,2.37427]
[1778593067944,52.52,80596.42,122.4,-0.02804,3e-05,2.37427]
[1778593068145,52.52,80596.42,122.4,-0.02804,3e-05,2.37427]
[1778593068200,52.52,80601.38,122.4,-0.02789,3e-05,2.36316]
[1778593069024,52.52,80612.2,122.4,-0.02753,3e-05,2.33823]
[1778593071046,52.52,80621.49,122.4,-0.02722,3e-05,2.31695]
[1778593076082,52.52,80623.11,122.4,-0.02717,3e-05,2.31312]
[1778593078354,52.52,80623.76,122.4,-0.02715,3e-05,2.31161]
[1778593078414,52.52,80623.76,122.4,-0.02715,3e-05,2.31161]
[1778593078562,52.52,80623.76,122.4,-0.02715,3e-05,2.31161]
[1778593079103,52.52,80607.32,122.4,-0.02768,3e-05,2.349]
[1778593081857,52.51,80611.32,122.4,-0.02755,3e-05,2.33966]
[1778593082124,52.51,80613.28,122.4,-0.02748,3e-05,2.3351]
[1778593085344,52.52,80611.94,122.4,-0.02754,3e-05,2.33895]
[1778593086556,52.52,80610.43,122.4,-0.02759,3e-05,2.34279]
[1778593086912,52.52,80611.64,122.4,-0.02756,3e-05,2.3404]
[1778593087567,52.52,80611.64,122.4,-0.02756,3e-05,2.3404]
[1778593087706,52.52,80611.64,122.4,-0.02756,3e-05,2.3404]
[1778593087731,52.53,80611.44,122.4,-0.02757,3e-05,2.34124]
[1778593088987,52.53,80607.92,122.4,-0.02769,3e-05,2.34922]
[1778593089174,52.52,80609.85,122.4,-0.02762,3e-05,2.34471]
[1778593090096,52.52,80609.85,122.4,-0.02762,3e-05,2.34471]
[1778593090280,52.52,80609.85,122.4,-0.02762,3e-05,2.34471]
[1778593090286,52.53,80610.05,122.4,-0.02762,3e-05,2.34463]
[1778593092660,52.53,80613.86,122.4,-0.02749,3e-05,2.33583]
[1778593092746,52.53,80623.69,122.4,-0.02717,3e-05,2.3134]
[1778593094211,52.53,80615.2,122.4,-0.02745,3e-05,2.33262]
[1778593097054,52.52,80621.32,122.4,-0.02725,3e-05,2.31858]
[1778593099076,52.52,80623.2,122.4,-0.02718,3e-05,2.31422]
[1778593099117,52.52,80623.2,122.4,-0.02718,3e-05,2.31422]
[1778593099246,52.52,80623.32,122.4,-0.02718,3e-05,2.31391]
[1778593104281,52.5,80620.23,122.4,-0.02722,3e-05,2.31673]
[1778593109316,52.47,80619.03,122.4,-0.0272,3e-05,2.31528]
[1778593111077,52.47,80620.32,122.4,-0.02715,3e-05,2.31152]
[1778593111080,52.47,80620.32,122.4,-0.02715,3e-05,2.31152]
[1778593116898,52.44,80625.64,122.4,-0.02685,3e-05,2.28978]
[1778593117735,52.44,80625.64,122.4,-0.02685,3e-05,2.28978]
[1778593120963,52.42,80622.28,122.4,-0.02692,3e-05,2.29422]
[1778593122771,52.41,80626.58,122.4,-0.02677,3e-05,2.28372]
[1778593123343,52.41,80630.5,122.4,-0.02663,3e-05,2.27413]
[1778593128401,52.38,80626.07,122.4,-0.02672,3e-05,2.28028]
[1778593130344,52.37,80626.77,122.4,-0.02668,3e-05,2.27716]
[1778593132500,52.36,80629.02,122.4,-0.02658,3e-05,2.27058]
[1778593132557,52.36,80629.02,122.4,-0.02658,3e-05,2.27058]
[1778593132610,52.36,80629.02,122.4,-0.02658,3e-05,2.27058]
[1778593132950,52.36,80631.36,122.4,-0.0265,3e-05,2.26458]
[1778593133205,52.36,80631.36,122.4,-0.0265,3e-05,2.26458]
[1778593133491,52.36,80642.79,122.4,-0.02613,3e-05,2.23835]
[1778593135608,52.35,80640.7,122.4,-0.02618,3e-05,2.24229]
[1778593142331,52.32,80637.96,122.4,-0.0262,3e-05,2.24345]
[1778593145094,52.31,80644.08,122.4,-0.02598,3e-05,2.22776]
[1778593147629,52.3,80644.99,122.4,-0.02593,3e-05,2.22438]
[1778593147719,52.3,80644.99,122.4,-0.02593,3e-05,2.22438]
[1778593147798,52.3,80644.99,122.4,-0.02593,3e-05,2.22438]
[1778593147873,52.3,80644.99,122.4,-0.02593,3e-05,2.22438]
[1778593147821,52.29,80657.82,122.4,-0.02553,3e-05,2.19545]
[1778593148368,52.29,80657.82,122.4,-0.02553,3e-05,2.19545]
[1778593148631,52.29,80675.29,122.4,-0.02498,3e-05,2.15679]
[1778593148939,52.29,80675.29,122.4,-0.02498,3e-05,2.15679]
[1778593152079,52.28,80668.93,122.4,-0.02515,3e-05,2.16892]
[1778593153354,52.28,80674.07,122.4,-0.02499,3e-05,2.15721]
[1778593154335,52.27,80670.37,122.4,-0.02509,3e-05,2.16468]
[1778593154495,52.27,80670.37,122.4,-0.02509,3e-05,2.16468]
[1778593158512,52.26,80669.13,122.4,-0.0251,3e-05,2.16511]
[1778593159118,52.25,80669.22,122.4,-0.02509,3e-05,2.16436]
[1778593160131,52.25,80670.36,122.4,-0.02505,3e-05,2.16133]
[1778593160230,52.25,80670.36,122.4,-0.02505,3e-05,2.16133]
[1778593162729,52.24,80680.14,122.4,-0.02473,3e-05,2.13855]
[1778593163024,52.24,80680.14,122.4,-0.02473,3e-05,2.13855]
[1778593164632,52.24,80682.45,122.4,-0.02465,3e-05,2.13307]
[1778593164894,52.24,80682.45,122.4,-0.02465,3e-05,2.13307]
[1778593165751,52.23,80695.62,122.4,-0.02425,3e-05,2.10394]
[1778593166989,52.23,80694.63,122.4,-0.02427,3e-05,2.10559]
[1778593172800,52.21,80690.49,122.4,-0.0243,3e-05,2.10696]
[1778593173807,52.21,80688.72,122.4,-0.02435,3e-05,2.11028]
[1778593178419,52.19,80693.12,122.4,-0.0242,3e-05,2.09913]
[1778593178569,52.19,80693.12,122.4,-0.0242,3e-05,2.09913]
[1778593179440,52.19,80692.29,122.4,-0.02421,3e-05,2.10046]
[1778593182620,52.18,80693.88,122.4,-0.02415,3e-05,2.09577]
[1778593182633,52.18,80693.88,122.4,-0.02415,3e-05,2.09577]
[1778593184538,52.18,80698.26,122.4,-0.02401,3e-05,2.08564]
[1778593184745,52.18,80698.26,122.4,-0.02401,3e-05,2.08564]
[1778593184888,52.18,80710.24,122.4,-0.02365,3e-05,2.06]
[1778593184929,52.18,80710.24,122.4,-0.02365,3e-05,2.06]
[1778593185429,52.18,80710.24,122.4,-0.02365,3e-05,2.06]
[1778593185453,52.18,80710.24,122.4,-0.02365,3e-05,2.06]
[1778593185902,52.17,80727.29,122.4,-0.02316,3e-05,2.0241]
[1778593186555,52.17,80727.29,122.4,-0.02316,3e-05,2.0241]
[1778593186612,52.17,80727.29,122.4,-0.02316,3e-05,2.0241]
[1778593186906,52.17,80752.05,122.4,-0.02246,3e-05,1.97303]
[1778593192848,52.16,80750.49,122.4,-0.02249,3e-05,1.97526]
[1778593197321,52.16,80744.34,122.4,-0.02265,3e-05,1.98663]
[1778593197340,52.16,80744.34,122.4,-0.02265,3e-05,1.98663]
[1778593197698,52.16,80744.34,122.4,-0.02265,3e-05,1.98663]
[1778593197816,52.16,80744.34,122.4,-0.02265,3e-05,1.98663]
[1778593201056,52.15,80762.91,122.4,-0.02212,3e-05,1.94783]
[1778593202013,52.15,80772.31,122.4,-0.02186,3e-05,1.92879]
[1778593205041,52.13,80761.11,122.4,-0.02214,3e-05,1.94936]
[1778593206149,52.13,80761.11,122.4,-0.02214,3e-05,1.94936]
[1778593207161,52.13,80758.8,122.4,-0.0222,3e-05,1.95383]
[1778593211083,52.13,80745.32,122.4,-0.02256,3e-05,1.98012]
[1778593216149,52.12,80743.42,122.4,-0.0226,3e-05,1.98305]
[1778593216157,52.12,80743.42,122.4,-0.0226,3e-05,1.98305]
[1778593216347,52.12,80743.42,122.4,-0.0226,3e-05,1.98305]
[1778593216350,52.12,80734.33,122.4,-0.02285,3e-05,2.00141]
[1778593217165,52.12,80734.33,122.4,-0.02285,3e-05,2.00141]
[1778593219415,52.12,80734.38,122.4,-0.02284,3e-05,2.00076]
[1778593219424,52.12,80734.38,122.4,-0.02284,3e-05,2.00076]
[1778593219516,52.11,80742.88,122.4,-0.0226,3e-05,1.98311]
[1778593225181,52.1,80745.41,122.4,-0.02251,3e-05,1.97657]
[1778593230218,52.1,80749.75,122.4,-0.02237,3e-05,1.96662]
[1778593231680,52.1,80749.75,122.4,-0.02237,3e-05,1.96662]
[1778593231686,52.1,80749.75,122.4,-0.02237,3e-05,1.96662]
[1778593231835,52.1,80749.75,122.4,-0.02237,3e-05,1.96662]
[1778593233717,52.09,80758.3,122.4,-0.02208,3e-05,1.9445]
[1778593233930,52.09,80758.3,122.4,-0.02208,3e-05,1.9445]
[1778593233916,52.09,80767.46,122.4,-0.02183,3e-05,1.92597]
[1778593235016,52.09,80767.46,122.4,-0.02183,3e-05,1.92597]
[1778593234595,52.09,80789.59,122.4,-0.02124,3e-05,1.88219]
[1778593238042,52.09,80795.31,122.4,-0.02108,3e-05,1.87068]
[1778593238347,52.09,80795.31,122.4,-0.02108,3e-05,1.87068]
[1778593238485,52.09,80795.31,122.4,-0.02108,3e-05,1.87068]
[1778593239639,52.09,80796.86,122.4,-0.02104,3e-05,1.8676]
[1778593241133,52.09,80796.42,122.4,-0.02105,3e-05,1.86836]
[1778593241691,52.09,80796.42,122.4,-0.02105,3e-05,1.86836]
[1778593242151,52.09,80789.2,122.4,-0.02124,3e-05,1.88243]
[1778593242165,52.09,80789.2,122.4,-0.02124,3e-05,1.88243]
[1778593242313,52.09,80772.85,122.4,-0.02168,3e-05,1.91463]
[1778593244098,52.09,80768.45,122.4,-0.0218,3e-05,1.92325]
[1778593244139,52.09,80768.45,122.4,-0.0218,3e-05,1.92325]
[1778593244250,52.09,80768.45,122.4,-0.0218,3e-05,1.92325]
[1778593245335,52.09,80763.99,122.4,-0.02192,3e-05,1.93202]
[1778593245962,52.09,80763.99,122.4,-0.02192,3e-05,1.93202]
[1778593245974,52.09,80763.99,122.4,-0.02192,3e-05,1.93202]
[1778593246829,52.09,80768.22,122.4,-0.0218,3e-05,1.92341]
[1778593247311,52.08,80772.72,122.4,-0.02167,3e-05,1.91431]
[1778593250134,52.08,80773.47,122.4,-0.02165,3e-05,1.91245]
[1778593254248,52.08,80769.16,122.4,-0.02176,3e-05,1.92052]
[1778593255189,52.08,80763.39,122.4,-0.02191,3e-05,1.9319]
[1778593256209,52.08,80766.13,122.4,-0.02184,3e-05,1.92627]
[1778593258231,52.07,80763.82,122.4,-0.0219,3e-05,1.93058]
[1778593258240,52.07,80763.82,122.4,-0.0219,3e-05,1.93058]
[1778593258901,52.07,80763.82,122.4,-0.0219,3e-05,1.93058]
[1778593259250,52.07,80763.89,122.4,-0.02189,3e-05,1.93029]
[1778593259740,52.07,80763.89,122.4,-0.02189,3e-05,1.93029]
[1778593260731,52.07,80763.52,122.4,-0.0219,3e-05,1.93087]
[1778593260783,52.07,80763.52,122.4,-0.0219,3e-05,1.93087]
[1778593261822,52.07,80757.81,122.4,-0.02205,3e-05,1.94217]
[1778593265406,52.07,80758.85,122.4,-0.02202,3e-05,1.93937]
[1778593265969,52.07,80758.85,122.4,-0.02202,3e-05,1.93937]
[1778593266956,52.07,80763.87,122.4,-0.02188,3e-05,1.92914]
[1778593268463,52.06,80773.37,122.4,-0.02162,3e-05,1.90993]
[1778593268471,52.06,80773.37,122.4,-0.02162,3e-05,1.90993]
[1778593277579,52.06,80764.91,122.4,-0.02183,3e-05,1.92547]
[1778593278336,52.06,80764.91,122.4,-0.02183,3e-05,1.92547]
[1778593279789,52.05,80763.49,122.4,-0.02186,3e-05,1.92817]
[1778593279823,52.05,80754.74,122.4,-0.0221,3e-05,1.94557]
[1778593280718,52.05,80754.74,122.4,-0.0221,3e-05,1.94557]
[1778593280726,52.05,80754.74,122.4,-0.0221,3e-05,1.94557]
[1778593281392,52.05,80751.45,122.4,-0.02219,3e-05,1.95202]
[1778593281718,52.05,80751.45,122.4,-0.02219,3e-05,1.95202]
[1778593282762,52.05,80749.83,122.4,-0.02223,3e-05,1.9551]
[1778593283952,52.05,80746.01,122.4,-0.02233,3e-05,1.96264]
[1778593283996,52.05,80746.01,122.4,-0.02233,3e-05,1.96264]
[1778593284964,52.05,80744.79,122.4,-0.02236,3e-05,1.9649]
[1778593285972,52.05,80746.64,122.4,-0.02231,3e-05,1.96094]
[1778593285994,52.05,80755.17,122.4,-0.02207,3e-05,1.94352]
[1778593286354,52.05,80755.17,122.4,-0.02207,3e-05,1.94352]
[1778593287364,52.04,80761.04,122.4,-0.02191,3e-05,1.93156]
[1778593288352,52.04,80760.96,122.4,-0.02191,3e-05,1.93157]
[1778593288374,52.04,80760.96,122.4,-0.02191,3e-05,1.93157]
[1778593290125,52.04,80760.69,122.4,-0.02191,3e-05,1.93181]
[1778593290330,52.04,80760.69,122.4,-0.02191,3e-05,1.93181]
[1778593292165,52.04,80750.72,122.4,-0.02213,3e-05,1.94711]
[1778593294189,52.04,80750.7,122.4,-0.02213,3e-05,1.94679]
[1778593296736,52.03,80759.15,122.4,-0.02189,3e-05,1.92948]
[1778593300095,52.03,80766.85,122.4,-0.02168,3e-05,1.9136]
[1778593302141,52.03,80766.98,122.4,-0.02167,3e-05,1.91311]
[1778593303416,52.02,80763.14,122.4,-0.02176,3e-05,1.91963]
[1778593304413,52.02,80759.88,122.4,-0.02185,3e-05,1.92601]
[1778593304425,52.02,80759.88,122.4,-0.02185,3e-05,1.92601]
[1778593305432,52.02,80759.58,122.4,-0.02185,3e-05,1.92648]
[1778593305435,52.02,80759.58,122.4,-0.02185,3e-05,1.92648]
[1778593305865,52.02,80759.58,122.4,-0.02185,3e-05,1.92648]
[1778593306171,52.02,80754.1,122.4,-0.022,3e-05,1.93732]
[1778593309196,52.01,80762.43,122.4,-0.02175,3e-05,1.91885]
[1778593309282,52.01,80762.43,122.4,-0.02175,3e-05,1.91885]
[1778593310813,52.0,80779.27,122.4,-0.02129,3e-05,1.88449]
[1778593312998,52.0,80778.33,122.4,-0.0213,3e-05,1.88575]
[1778593316103,51.97,80761.15,122.4,-0.02172,3e-05,1.91643]
[1778593317754,51.97,80757.63,122.4,-0.0218,3e-05,1.92235]
[1778593318517,51.96,80756.44,122.4,-0.02182,3e-05,1.92352]
[1778593320789,51.94,80757.68,122.4,-0.02175,3e-05,1.91865]
[1778593321806,51.93,80753.47,122.4,-0.02185,3e-05,1.92596]
[1778593327112,51.92,80753.91,122.4,-0.0218,3e-05,1.92222]
[1778593328134,51.91,80748.5,122.4,-0.02194,3e-05,1.93284]
[1778593329947,51.9,80732.51,122.4,-0.02236,3e-05,1.96351]
[1778593330954,51.9,80722.73,122.4,-0.02263,3e-05,1.98329]
[1778593335990,51.89,80713.02,122.4,-0.02289,3e-05,2.00207]
[1778593340394,51.89,80706.49,122.4,-0.02306,3e-05,2.01452]
[1778593340398,51.89,80706.49,122.4,-0.02306,3e-05,2.01452]
[1778593346061,51.88,80714.34,122.4,-0.02282,3e-05,1.99667]
[1778593351096,51.87,80706.27,122.4,-0.02298,3e-05,2.00757]
[1778593352649,51.85,80705.82,122.4,-0.02296,3e-05,2.00587]
[1778593352666,51.85,80705.82,122.4,-0.02296,3e-05,2.00587]
[1778593353674,51.83,80705.19,122.4,-0.02294,3e-05,2.00463]
[1778593354684,51.83,80703.83,122.4,-0.02297,3e-05,2.00719]
[1778593354697,51.83,80703.83,122.4,-0.02297,3e-05,2.00719]
[1778593355709,51.83,80697.98,122.4,-0.02314,3e-05,2.01908]
[1778593363917,51.82,80694.29,122.4,-0.02322,3e-05,2.02474]
[1778593364934,51.81,80695.36,122.4,-0.02318,3e-05,2.02193]
[1778593367968,51.81,80696.9,122.4,-0.02313,3e-05,2.01816]
[1778593368352,51.79,80700.68,122.4,-0.02298,3e-05,2.00725]
[1778593368974,51.79,80700.68,122.4,-0.02298,3e-05,2.00725]
[1778593368980,51.79,80700.68,122.4,-0.02298,3e-05,2.00725]
[1778593369270,51.79,80703.01,122.4,-0.02291,3e-05,2.00216]
[1778593369988,51.79,80703.01,122.4,-0.02291,3e-05,2.00216]
[1778593370993,51.79,80702.54,122.4,-0.02292,3e-05,2.00288]
[1778593371374,51.78,80704.07,122.4,-0.02287,3e-05,1.99947]
[1778593371554,51.78,80704.07,122.4,-0.02287,3e-05,1.99947]
[1778593372390,51.78,80703.18,122.4,-0.02289,3e-05,2.00106]
[1778593374072,51.78,80704.95,122.4,-0.02284,3e-05,1.99715]
[1778593377209,51.78,80705.79,122.4,-0.0228,3e-05,1.99446]
[1778593377300,51.78,80705.79,122.4,-0.0228,3e-05,1.99446]
[1778593377628,51.78,80705.79,122.4,-0.0228,3e-05,1.99446]
[1778593380306,51.74,80720.97,122.4,-0.02231,3e-05,1.95843]
[1778593383659,51.74,80724.45,122.4,-0.02221,3e-05,1.95099]
[1778593388461,51.73,80725.34,122.4,-0.02217,3e-05,1.94837]
[1778593388570,51.73,80725.34,122.4,-0.02217,3e-05,1.94837]
[1778593388701,51.73,80725.34,122.4,-0.02217,3e-05,1.94837]
[1778593389458,51.73,80726.02,122.4,-0.02215,3e-05,1.94682]
[1778593389464,51.73,80726.02,122.4,-0.02215,3e-05,1.94682]
[1778593390472,51.73,80730.94,122.4,-0.02201,3e-05,1.93671]
[1778593390732,51.73,80730.94,122.4,-0.02201,3e-05,1.93671]
[1778593391220,51.72,80738.72,122.4,-0.02178,3e-05,1.91964]
[1778593391485,51.72,80738.72,122.4,-0.02178,3e-05,1.91964]
[1778593391493,51.72,80738.72,122.4,-0.02178,3e-05,1.91964]
[1778593395584,51.71,80748.28,122.4,-0.0215,3e-05,1.8992]
[1778593395632,51.71,80748.28,122.4,-0.0215,3e-05,1.8992]
[1778593395961,51.71,80748.28,122.4,-0.0215,3e-05,1.8992]
[1778593396102,51.71,80748.28,122.4,-0.0215,3e-05,1.8992]
[1778593399633,51.71,80758.51,122.4,-0.02122,3e-05,1.87818]
[1778593401829,51.71,80758.39,122.4,-0.02122,3e-05,1.87835]
[1778593407497,51.71,80760.0,122.4,-0.02118,3e-05,1.87495]
[1778593410169,51.71,80759.37,122.4,-0.02119,3e-05,1.87616]
[1778593413737,51.71,80758.85,122.4,-0.02116,3e-05,1.87273]
[1778593414405,51.71,80758.86,122.4,-0.02116,3e-05,1.87269]
[1778593414769,51.71,80758.86,122.4,-0.02116,3e-05,1.87269]
[1778593416326,51.71,80750.68,122.4,-0.02137,3e-05,1.8888]
[1778593421595,51.7,80741.02,122.4,-0.02163,3e-05,1.90771]
[1778593425641,51.7,80735.52,122.4,-0.02178,3e-05,1.91847]
[1778593426250,51.7,80735.55,122.4,-0.02178,3e-05,1.91831]
[1778593427067,51.7,80735.55,122.4,-0.02178,3e-05,1.91831]
[1778593427260,51.7,80737.39,122.4,-0.02172,3e-05,1.91452]
[1778593427814,51.7,80737.39,122.4,-0.02172,3e-05,1.91452]
[1778593428275,51.7,80744.46,122.4,-0.02153,3e-05,1.90029]
[1778593428280,51.7,80744.46,122.4,-0.02153,3e-05,1.90029]
[1778593430403,51.7,80747.47,122.4,-0.02145,3e-05,1.89417]
[1778593435693,51.7,80748.01,122.4,-0.02143,3e-05,1.89275]
[1778593436304,51.7,80748.01,122.4,-0.02143,3e-05,1.89275]
[1778593438342,51.69,80755.2,122.4,-0.02123,3e-05,1.87793]
[1778593439224,51.69,80755.2,122.4,-0.02123,3e-05,1.87793]
[1778593439769,51.69,80756.85,122.4,-0.02118,3e-05,1.87464]
[1778593443886,51.69,80759.83,122.4,-0.0211,3e-05,1.86866]
[1778593449196,51.69,80765.06,122.4,-0.02096,3e-05,1.85803]
[1778593449310,51.69,80765.97,122.4,-0.02094,3e-05,1.85624]
[1778593453375,51.69,80779.02,122.4,-0.0206,3e-05,1.83123]
[1778593453985,51.69,80779.02,122.4,-0.0206,3e-05,1.83123]
[1778593457198,51.69,80779.64,122.4,-0.02058,3e-05,1.83016]
[1778593456840,51.69,80792.42,122.4,-0.02025,3e-05,1.80557]
[1778593457860,51.69,80792.42,122.4,-0.02025,3e-05,1.80557]
[1778593463378,51.7,80794.16,122.4,-0.02022,3e-05,1.80274]
[1778593464209,51.7,80794.16,122.4,-0.02022,3e-05,1.80274]
[1778593469931,51.7,80789.42,122.4,-0.02035,3e-05,1.81238]
[1778593472626,51.7,80790.32,122.4,-0.02028,3e-05,1.80656]
[1778593473004,51.7,80790.32,122.4,-0.02028,3e-05,1.80656]
[1778593473081,51.7,80790.32,122.4,-0.02028,3e-05,1.80656]
[1778593473171,51.7,80778.51,122.4,-0.02059,3e-05,1.82939]
[1778593473808,51.7,80778.51,122.4,-0.02059,3e-05,1.82939]
[1778593473815,51.7,80778.51,122.4,-0.02059,3e-05,1.82939]
[1778593473959,51.7,80762.17,122.4,-0.02102,3e-05,1.86129]
[1778593476717,51.7,80757.15,122.4,-0.02115,3e-05,1.87114]
[1778593478115,51.7,80754.31,122.4,-0.02122,3e-05,1.87671]
[1778593478370,51.7,80755.2,122.4,-0.0212,3e-05,1.87492]
[1778593479166,51.7,80755.2,122.4,-0.0212,3e-05,1.87492]
[1778593480577,51.7,80754.84,122.4,-0.02121,3e-05,1.87556]
[1778593484420,51.7,80752.02,122.4,-0.02128,3e-05,1.881]
[1778593484437,51.7,80752.02,122.4,-0.02128,3e-05,1.881]
[1778593486751,51.7,80749.29,122.4,-0.02135,3e-05,1.8863]
[1778593487763,51.7,80748.61,122.4,-0.02137,3e-05,1.8876]
[1778593488774,51.7,80748.14,122.4,-0.02138,3e-05,1.88848]
[1778593488779,51.7,80748.14,122.4,-0.02138,3e-05,1.88848]
[1778593489477,51.7,80746.79,122.4,-0.02142,3e-05,1.8911]
[1778593490291,51.7,80746.76,122.4,-0.02142,3e-05,1.8911]
[1778593491078,51.7,80736.05,122.4,-0.02171,3e-05,1.9124]
[1778593491573,51.7,80736.05,122.4,-0.02171,3e-05,1.9124]
[1778593491986,51.7,80736.05,122.4,-0.02171,3e-05,1.9124]
[1778593492085,51.7,80724.45,122.4,-0.02202,3e-05,1.93566]
[1778593492372,51.7,80724.45,122.4,-0.02202,3e-05,1.93566]
[1778593493373,51.7,80728.12,122.4,-0.02192,3e-05,1.92811]
[1778593493380,51.7,80728.12,122.4,-0.02192,3e-05,1.92811]
[1778593494383,51.7,80730.78,122.4,-0.02185,3e-05,1.92262]
[1778593495389,51.69,80736.14,122.4,-0.0217,3e-05,1.91175]
[1778593496086,51.69,80736.14,122.4,-0.0217,3e-05,1.91175]
[1778593496263,51.69,80736.14,122.4,-0.0217,3e-05,1.91175]
[1778593497394,51.69,80744.53,122.4,-0.02147,3e-05,1.89482]
[1778593497978,51.69,80744.53,122.4,-0.02147,3e-05,1.89482]
[1778593498187,51.69,80744.53,122.4,-0.02147,3e-05,1.89482]
[1778593501148,51.69,80753.07,122.4,-0.02124,3e-05,1.87765]
[1778593504169,51.69,80775.14,122.4,-0.02065,3e-05,1.83433]
[1778593507865,51.69,80780.69,122.4,-0.02051,3e-05,1.82373]
[1778593507918,51.69,80780.69,122.4,-0.02051,3e-05,1.82373]
[1778593508202,51.69,80791.47,122.4,-0.02023,3e-05,1.80305]
[1778593513237,51.68,80789.47,122.4,-0.02026,3e-05,1.80474]
[1778593517171,51.67,80794.07,122.4,-0.02012,3e-05,1.79465]
[1778593517232,51.67,80794.07,122.4,-0.02012,3e-05,1.79465]
[1778593518486,51.66,80795.69,122.4,-0.02007,3e-05,1.79072]
[1778593519279,51.66,80807.57,122.4,-0.01976,3e-05,1.76777]
[1778593524317,51.65,80807.65,122.4,-0.01974,3e-05,1.76579]
[1778593528346,51.64,80817.56,122.4,-0.01947,2e-05,1.74575]
[1778593530359,51.63,80826.81,122.4,-0.01923,2e-05,1.72786]
[1778593535276,51.62,80836.29,122.4,-0.01894,2e-05,1.70484]
[1778593535394,51.62,80849.89,122.4,-0.01861,2e-05,1.67999]
[1778593540429,51.61,80844.34,122.4,-0.01873,2e-05,1.68877]
[1778593543988,51.6,80856.22,122.4,-0.01841,2e-05,1.66475]
[1778593549494,51.58,80852.12,122.4,-0.01847,2e-05,1.66935]
[1778593552515,51.55,80838.93,122.4,-0.01874,2e-05,1.68933]
[1778593553522,51.55,80829.79,122.4,-0.01895,2e-05,1.70588]
[1778593558557,51.54,80828.84,122.4,-0.01896,2e-05,1.70631]
[1778593561828,51.53,80835.69,122.4,-0.01879,2e-05,1.69323]
[1778593561854,51.53,80835.69,122.4,-0.01879,2e-05,1.69323]
[1778593561908,51.53,80845.86,122.4,-0.01854,2e-05,1.67444]
[1778593567623,51.52,80848.56,122.4,-0.01846,2e-05,1.66834]
[1778593571652,51.52,80857.83,122.4,-0.01823,2e-05,1.65088]
[1778593575279,51.51,80848.63,122.4,-0.01844,2e-05,1.66696]
[1778593578019,51.49,80842.46,122.4,-0.01854,2e-05,1.67418]
[1778593578555,51.47,80841.93,122.4,-0.01852,2e-05,1.67314]
[1778593578620,51.47,80841.93,122.4,-0.01852,2e-05,1.67314]
[1778593578751,51.47,80841.93,122.4,-0.01852,2e-05,1.67314]
[1778593578777,51.47,80841.93,122.4,-0.01852,2e-05,1.67314]
[1778593579036,51.47,80841.93,122.4,-0.01852,2e-05,1.67314]
[1778593579126,51.47,80841.93,122.4,-0.01852,2e-05,1.67314]
[1778593579296,51.46,80789.15,122.4,-0.01981,3e-05,1.77034]
[1778593579799,51.46,80789.15,122.4,-0.01981,3e-05,1.77034]
[1778593579916,51.46,80789.15,122.4,-0.01981,3e-05,1.77034]
[1778593580194,51.46,80789.15,122.4,-0.01981,3e-05,1.77034]
[1778593580200,51.46,80760.39,122.4,-0.02055,3e-05,1.82559]
[1778593580814,51.46,80760.39,122.4,-0.02055,3e-05,1.82559]
[1778593581210,51.46,80745.38,122.4,-0.02094,3e-05,1.85447]
[1778593582209,51.46,80745.38,122.4,-0.02094,3e-05,1.85447]
[1778593582301,51.46,80732.14,122.4,-0.02129,3e-05,1.88066]
[1778593582442,51.46,80732.14,122.4,-0.02129,3e-05,1.88066]
[1778593582444,51.46,80732.14,122.4,-0.02129,3e-05,1.88066]
[1778593583696,51.46,80734.04,122.4,-0.02124,3e-05,1.87631]
[1778593584389,51.45,80747.95,122.4,-0.02086,3e-05,1.8483]
[1778593584807,51.45,80771.97,122.4,-0.02022,3e-05,1.80074]
[1778593585760,51.44,80761.88,122.4,-0.02047,3e-05,1.81936]
[1778593587050,51.44,80744.15,122.4,-0.02092,3e-05,1.85311]
[1778593588014,51.44,80744.15,122.4,-0.02092,3e-05,1.85311]
[1778593591021,51.42,80755.45,122.4,-0.0206,3e-05,1.82912]
[1778593595478,51.41,80762.75,122.4,-0.02033,3e-05,1.80834]
[1778593597848,51.4,80781.4,122.4,-0.01984,3e-05,1.77131]
[1778593602883,51.39,80788.09,122.4,-0.01964,3e-05,1.75681]
[1778593606912,51.38,80801.3,122.4,-0.0193,2e-05,1.73064]
[1778593609811,51.37,80801.61,122.4,-0.01928,2e-05,1.72947]
[1778593614968,51.34,80807.04,122.4,-0.01909,2e-05,1.7148]
[1778593620016,51.31,80807.93,122.4,-0.01901,2e-05,1.7089]
[1778593625038,51.28,80794.76,122.4,-0.01928,2e-05,1.72917]
[1778593630073,51.25,80792.35,122.4,-0.01928,2e-05,1.72941]
[1778593635109,51.22,80787.46,122.4,-0.01935,2e-05,1.73429]
[1778593640144,51.19,80790.64,122.4,-0.01921,2e-05,1.72405]
[1778593643168,51.17,80781.13,122.4,-0.01942,3e-05,1.73934]
[1778593644264,51.17,80760.88,122.4,-0.01992,3e-05,1.77696]
[1778593646926,51.05,80754.7,122.4,-0.01985,3e-05,1.77156]
[1778593650210,50.94,80747.49,122.4,-0.01983,3e-05,1.76979]
[1778593650226,50.92,80732.23,122.4,-0.02018,3e-05,1.79583]
[1778593652239,50.8,80717.91,122.4,-0.02027,3e-05,1.80203]
[1778593653090,50.8,80717.91,122.4,-0.02027,3e-05,1.80203]
[1778593655506,50.73,80714.55,122.4,-0.02024,3e-05,1.79907]
[1778593656149,50.73,80714.55,122.4,-0.02024,3e-05,1.79907]
[1778593657249,50.73,80711.57,122.4,-0.02031,3e-05,1.80452]
[1778593657276,50.73,80720.66,122.4,-0.02007,3e-05,1.7864]
[1778593659259,50.67,80722.54,122.4,-0.0199,3e-05,1.77405]
[1778593661076,50.59,80718.26,122.4,-0.01986,3e-05,1.7705]
[1778593666339,50.47,80722.19,122.4,-0.01952,3e-05,1.74525]
[1778593671374,50.42,80725.73,122.4,-0.01935,3e-05,1.73224]
[1778593675412,50.42,80706.32,122.4,-0.01983,3e-05,1.76854]
[1778593675672,50.42,80706.32,122.4,-0.01983,3e-05,1.76854]
[1778593676421,50.41,80677.97,122.4,-0.02058,3e-05,1.82392]
[1778593676747,50.41,80677.97,122.4,-0.02058,3e-05,1.82392]
[1778593677427,50.41,80667.95,122.4,-0.02083,3e-05,1.84301]
[1778593677614,50.41,80667.95,122.4,-0.02083,3e-05,1.84301]
[1778593683445,50.39,80673.53,122.4,-0.02065,3e-05,1.82921]
[1778593684525,50.39,80682.58,122.4,-0.0204,3e-05,1.8104]
[1778593687110,50.35,80691.0,122.4,-0.02011,3e-05,1.78921]
[1778593688903,50.35,80681.0,122.4,-0.02037,3e-05,1.80817]
[1778593694174,50.34,80686.14,122.4,-0.02021,3e-05,1.79649]
[1778593698651,50.32,80684.45,122.4,-0.02022,3e-05,1.79761]
[1778593704660,50.31,80676.1,122.4,-0.02041,3e-05,1.81136]
[1778593706674,50.3,80667.1,122.4,-0.02064,3e-05,1.82842]
[1778593711709,50.29,80662.65,122.4,-0.02068,3e-05,1.83085]
[1778593716744,50.27,80664.56,122.4,-0.0206,3e-05,1.82488]
[1778593721779,50.26,80669.99,122.4,-0.02043,3e-05,1.81195]
[1778593723793,50.25,80679.44,122.4,-0.02017,3e-05,1.79249]
[1778593726817,50.24,80689.6,122.4,-0.01989,3e-05,1.77151]
[1778593731852,50.23,80681.19,122.4,-0.02009,3e-05,1.78625]
[1778593734873,50.23,80672.49,122.4,-0.0203,3e-05,1.80228]
[1778593739908,50.21,80667.74,122.4,-0.0204,3e-05,1.80974]
[1778593744943,50.2,80668.42,122.4,-0.02036,3e-05,1.80642]
[1778593749978,50.19,80670.8,122.4,-0.02027,3e-05,1.79976]
[1778593754006,50.18,80679.94,122.4,-0.02001,3e-05,1.78027]
[1778593759043,50.16,80689.82,122.4,-0.01973,3e-05,1.75932]
[1778593764078,50.15,80690.29,122.4,-0.01969,3e-05,1.75684]
[1778593769113,50.14,80683.42,122.4,-0.01985,3e-05,1.76858]
[1778593774148,50.13,80680.32,122.4,-0.01987,3e-05,1.76885]
[1778593778487,50.12,80697.93,122.4,-0.01939,3e-05,1.73344]
[1778593779653,50.12,80707.29,122.4,-0.01915,3e-05,1.71525]
[1778593785226,50.11,80706.12,122.4,-0.01916,3e-05,1.71606]
[1778593790261,50.1,80710.18,122.4,-0.01904,3e-05,1.70715]
[1778593792275,50.1,80720.62,122.4,-0.01878,2e-05,1.68699]
[1778593797317,50.09,80717.91,122.4,-0.01883,2e-05,1.6912]
[1778593802352,50.09,80710.67,122.4,-0.019,3e-05,1.70397]
[1778593807387,50.08,80706.49,122.4,-0.0191,3e-05,1.7109]
[1778593809401,50.08,80720.97,122.4,-0.01873,2e-05,1.68307]
[1778593813429,50.07,80733.98,122.4,-0.0184,2e-05,1.65809]
[1778593818464,50.07,80738.21,122.4,-0.01829,2e-05,1.64968]
[1778593823499,50.07,80738.73,122.4,-0.01827,2e-05,1.64821]
[1778593828534,50.06,80739.41,122.4,-0.01824,2e-05,1.64647]
[1778593833569,50.06,80738.98,122.4,-0.01821,2e-05,1.64278]
[1778593835583,50.06,80727.64,122.4,-0.01848,2e-05,1.66364]
[1778593837597,50.06,80736.39,122.4,-0.01826,2e-05,1.64714]
[1778593837976,50.06,80736.39,122.4,-0.01826,2e-05,1.64714]
[1778593840273,50.06,80734.02,122.4,-0.01832,2e-05,1.65134]
[1778593843556,50.05,80724.53,122.4,-0.01855,2e-05,1.66868]
[1778593844646,50.05,80710.64,122.4,-0.01889,3e-05,1.69457]
[1778593848505,50.05,80710.38,122.7,-0.01889,3e-05,1.69457]
[1778593848514,50.05,80710.38,122.7,-0.01889,3e-05,1.69457]
[1778593848542,50.05,80710.38,122.7,-0.01889,3e-05,1.69457]
[1778593850691,50.04,80689.15,122.7,-0.01942,3e-05,1.73459]
[1778593851697,50.04,80675.14,122.7,-0.01978,3e-05,1.76155]
[1778593856732,50.03,80675.25,122.7,-0.01976,3e-05,1.75989]
[1778593861781,50.02,80674.18,122.7,-0.01977,3e-05,1.76051]
[1778593866812,50.01,80669.3,122.7,-0.01988,3e-05,1.76854]
[1778593870840,50.0,80684.1,122.7,-0.01948,3e-05,1.7385]
[1778593875876,49.99,80687.98,122.7,-0.01936,3e-05,1.72951]
[1778593880911,49.99,80679.34,122.7,-0.01956,3e-05,1.74494]
[1778593885946,49.98,80684.63,122.7,-0.01941,3e-05,1.73338]
[1778593890981,49.97,80682.53,122.7,-0.01944,3e-05,1.73612]
[1778593893842,49.96,80679.88,122.7,-0.01946,3e-05,1.73656]
[1778593899038,49.95,80681.19,122.7,-0.01941,3e-05,1.73248]
[1778593902650,49.95,80662.82,122.7,-0.01987,3e-05,1.76743]
[1778593904359,49.94,80652.97,122.7,-0.02013,3e-05,1.78617]
[1778593907100,49.94,80662.81,122.7,-0.01985,3e-05,1.76574]
[1778593912135,49.93,80667.7,122.7,-0.0197,3e-05,1.7547]
[1778593917170,49.92,80669.41,122.7,-0.01964,3e-05,1.74992]
[1778593922205,49.91,80669.88,122.7,-0.01961,3e-05,1.74758]
[1778593927240,49.9,80663.0,122.7,-0.01977,3e-05,1.75957]
[1778593930261,49.89,80649.78,122.7,-0.02011,3e-05,1.78465]
[1778593935296,49.88,80650.56,122.7,-0.02006,3e-05,1.78144]
[1778593939324,49.87,80640.28,122.7,-0.02032,3e-05,1.8005]
[1778593944363,49.86,80649.35,122.7,-0.02006,3e-05,1.78079]
[1778593948401,49.85,80663.59,122.7,-0.01966,3e-05,1.75162]
[1778593953436,49.84,80672.97,122.7,-0.01936,3e-05,1.72794]
[1778593958471,49.83,80671.65,122.7,-0.01938,3e-05,1.72937]
[1778593961492,49.83,80662.64,122.7,-0.0196,3e-05,1.74616]
[1778593963506,49.83,80647.23,122.7,-0.02,3e-05,1.77585]
[1778593964530,49.83,80647.23,122.7,-0.02,3e-05,1.77585]
[1778593964752,49.82,80647.15,122.7,-0.02,3e-05,1.77569]
[1778593965323,49.82,80647.15,122.7,-0.02,3e-05,1.77569]
[1778593970555,49.83,80646.98,122.7,-0.02002,3e-05,1.77732]
[1778593975590,49.84,80663.53,122.7,-0.0196,3e-05,1.746]
[1778593980625,49.85,80669.47,122.7,-0.01947,3e-05,1.73587]
[1778593985660,49.86,80663.05,122.7,-0.01965,3e-05,1.74978]
[1778593990695,49.87,80664.44,122.7,-0.01963,3e-05,1.74836]
[1778593992856,49.87,80668.91,122.7,-0.01952,3e-05,1.73993]
[1778593992709,49.87,80679.69,122.7,-0.01925,3e-05,1.71937]
[1778593993716,49.87,80695.44,122.7,-0.01885,3e-05,1.68958]
[1778593994723,49.88,80705.67,122.7,-0.0186,2e-05,1.67061]
[1778593997744,49.88,80716.23,122.7,-0.01835,2e-05,1.65203]
[1778594000256,49.89,80709.27,122.7,-0.01853,2e-05,1.66586]
[1778594004845,49.9,80707.01,122.7,-0.01861,2e-05,1.67162]
[1778594014864,49.93,80712.99,122.7,-0.01847,2e-05,1.66045]
[1778594016597,49.93,80715.19,122.7,-0.01842,2e-05,1.65671]
[1778594016879,49.94,80717.07,122.7,-0.01838,2e-05,1.65359]
[1778594018330,49.94,80716.91,122.7,-0.01839,2e-05,1.65399]
[1778594018640,49.94,80716.91,122.7,-0.01839,2e-05,1.65399]
[1778594018892,49.94,80732.75,122.7,-0.018,2e-05,1.62477]
[1778594019899,49.94,80742.96,122.7,-0.01776,2e-05,1.60596]
[1778594020236,49.94,80742.96,122.7,-0.01776,2e-05,1.60596]
[1778594025941,49.91,80737.13,122.7,-0.01784,2e-05,1.61233]
[1778594029450,49.89,80730.46,122.7,-0.01798,2e-05,1.62287]
[1778594029521,49.89,80730.46,122.7,-0.01798,2e-05,1.62287]
[1778594029609,49.89,80730.46,122.7,-0.01798,2e-05,1.62287]
[1778594030173,49.88,80722.81,122.7,-0.01814,2e-05,1.63528]
[1778594031410,49.88,80719.84,122.7,-0.01821,2e-05,1.64071]
[1778594031632,49.88,80719.84,122.7,-0.01821,2e-05,1.64071]
[1778594033997,49.88,80729.64,122.7,-0.01797,2e-05,1.62236]
[1778594036285,49.88,80728.68,122.7,-0.01799,2e-05,1.62406]
[1778594036475,49.88,80728.68,122.7,-0.01799,2e-05,1.62406]
[1778594036668,49.88,80728.68,122.7,-0.01799,2e-05,1.62406]
[1778594036752,49.88,80728.68,122.7,-0.01799,2e-05,1.62406]
[1778594036791,49.88,80728.68,122.7,-0.01799,2e-05,1.62406]
[1778594036918,49.88,80728.04,122.7,-0.01801,2e-05,1.62513]
[1778594037066,49.88,80728.04,122.7,-0.01801,2e-05,1.62513]
[1778594037460,49.88,80728.04,122.7,-0.01801,2e-05,1.62513]
[1778594037499,49.88,80728.04,122.7,-0.01801,2e-05,1.62513]
[1778594037522,49.88,80728.04,122.7,-0.01801,2e-05,1.62513]
[1778594037643,49.88,80701.16,122.7,-0.01867,2e-05,1.67522]
[1778594037940,49.88,80701.16,122.7,-0.01867,2e-05,1.67522]
[1778594038075,49.88,80701.16,122.7,-0.01867,2e-05,1.67522]
[1778594038336,49.88,80701.16,122.7,-0.01867,2e-05,1.67522]
[1778594038694,49.88,80701.16,122.7,-0.01867,2e-05,1.67522]
[1778594038900,49.88,80701.16,122.7,-0.01867,2e-05,1.67522]
[1778594038792,49.88,80674.94,122.7,-0.01933,3e-05,1.72522]
[1778594039036,49.88,80674.84,122.7,-0.01934,3e-05,1.72542]
[1778594039998,49.88,80674.84,122.7,-0.01934,3e-05,1.72542]
[1778594040004,49.88,80674.84,122.7,-0.01934,3e-05,1.72542]
[1778594040511,49.88,80674.84,122.7,-0.01934,3e-05,1.72542]
[1778594042801,49.88,80674.93,122.7,-0.01934,3e-05,1.72582]
[1778594045015,49.88,80670.3,122.7,-0.01947,3e-05,1.73506]
[1778594045971,49.88,80668.82,122.7,-0.0195,3e-05,1.73793]
[1778594048517,49.89,80666.99,122.7,-0.01956,3e-05,1.74202]
[1778594049255,49.89,80666.45,122.7,-0.01958,3e-05,1.74333]
[1778594051188,49.89,80659.54,122.7,-0.01976,3e-05,1.75706]
[1778594053396,49.89,80660.48,122.7,-0.01974,3e-05,1.75546]
[1778594054364,49.89,80660.37,122.7,-0.01974,3e-05,1.75592]
[1778594054958,49.9,80659.13,122.7,-0.01978,3e-05,1.75858]
[1778594057296,49.9,80659.87,122.7,-0.01976,3e-05,1.75713]
[1778594063214,49.91,80655.11,122.7,-0.0199,3e-05,1.76785]
[1778594068249,49.91,80658.14,122.7,-0.01984,3e-05,1.76304]
[1778594069572,49.91,80658.14,122.7,-0.01984,3e-05,1.76304]
[1778594074291,49.91,80665.54,122.7,-0.0196,3e-05,1.74463]
[1778594078319,49.91,80657.28,122.7,-0.01982,3e-05,1.76075]
[1778594083354,49.91,80649.16,122.7,-0.02003,3e-05,1.77671]
[1778594088389,49.91,80652.42,122.7,-0.01995,3e-05,1.77029]
[1778594093424,49.91,80651.36,122.7,-0.01998,3e-05,1.77237]
[1778594095237,49.91,80650.28,122.7,-0.02,3e-05,1.7745]
[1778594098135,49.91,80649.11,122.7,-0.02004,3e-05,1.77681]
[1778594098288,49.91,80649.11,122.7,-0.02004,3e-05,1.77681]
[1778594100090,49.91,80649.38,122.7,-0.02003,3e-05,1.77627]
[1778594100822,49.91,80649.38,122.7,-0.02003,3e-05,1.77627]
[1778594103514,49.91,80647.29,122.7,-0.02008,3e-05,1.7804]
[1778594104480,49.91,80645.32,122.7,-0.02014,3e-05,1.78429]
[1778594104714,49.91,80645.32,122.7,-0.02014,3e-05,1.78429]
[1778594104872,49.91,80645.32,122.7,-0.02014,3e-05,1.78429]
[1778594104896,49.92,80629.19,122.7,-0.02057,3e-05,1.81664]
[1778594105101,49.92,80629.19,122.7,-0.02057,3e-05,1.81664]
[1778594105510,49.92,80616.5,122.7,-0.02092,3e-05,1.84223]
[1778594106158,49.92,80616.5,122.7,-0.02092,3e-05,1.84223]
[1778594106982,49.92,80616.5,122.7,-0.02092,3e-05,1.84223]
[1778594109689,49.92,80614.88,122.7,-0.02096,3e-05,1.84562]
[1778594110286,49.92,80614.03,122.7,-0.02099,3e-05,1.84744]
[1778594110545,49.92,80605.72,122.7,-0.02122,3e-05,1.86439]
[1778594111049,49.92,80605.72,122.7,-0.02122,3e-05,1.86439]
[1778594111057,49.92,80605.72,122.7,-0.02122,3e-05,1.86439]
[1778594112801,49.92,80604.12,122.7,-0.02126,3e-05,1.86766]
[1778594113076,49.92,80604.12,122.7,-0.02126,3e-05,1.86766]
[1778594112806,49.92,80593.8,122.7,-0.02155,3e-05,1.8889]
[1778594113761,49.92,80593.8,122.7,-0.02155,3e-05,1.8889]
[1778594113836,49.92,80581.34,122.7,-0.02191,3e-05,1.91481]
[1778594115862,49.92,80576.33,122.7,-0.02205,3e-05,1.9253]
[1778594116523,49.92,80581.4,122.7,-0.02191,3e-05,1.91469]
[1778594117434,49.92,80582.85,122.7,-0.02186,3e-05,1.91164]
[1778594117603,49.92,80596.74,122.7,-0.02147,3e-05,1.88282]
[1778594118681,49.92,80596.74,122.7,-0.02147,3e-05,1.88282]
[1778594118924,49.92,80596.74,122.7,-0.02147,3e-05,1.88282]
[1778594118983,49.92,80596.74,122.7,-0.02147,3e-05,1.88282]
[1778594118724,49.92,80607.62,122.7,-0.02117,3e-05,1.86049]
[1778594121986,49.92,80604.97,122.7,-0.02124,3e-05,1.86597]
[1778594122766,49.92,80606.73,122.7,-0.02119,3e-05,1.86237]
[1778594123297,49.92,80612.93,122.7,-0.02102,3e-05,1.84973]
[1778594123649,49.92,80621.8,122.7,-0.02078,3e-05,1.83184]
[1778594125042,49.92,80626.6,122.7,-0.02065,3e-05,1.82217]
[1778594130698,49.92,80626.26,122.7,-0.02066,3e-05,1.82349]
[1778594133720,49.92,80615.31,122.7,-0.02092,3e-05,1.84165]
[1778594135733,49.93,80595.41,122.7,-0.02148,3e-05,1.88252]
[1778594140768,49.93,80597.38,122.7,-0.02142,3e-05,1.87851]
[1778594143789,49.93,80606.99,122.7,-0.02116,3e-05,1.85893]
[1778594148797,49.93,80605.43,122.7,-0.0212,3e-05,1.86236]
[1778594148824,49.93,80609.94,122.7,-0.02108,3e-05,1.85321]
[1778594150802,49.93,80605.82,122.7,-0.02119,3e-05,1.86115]
[1778594150838,49.92,80604.96,122.7,-0.0212,3e-05,1.86242]
[1778594151521,49.92,80604.96,122.7,-0.0212,3e-05,1.86242]
[1778594151845,49.92,80606.19,122.7,-0.02117,3e-05,1.85996]
[1778594152794,49.92,80606.19,122.7,-0.02117,3e-05,1.85996]
[1778594152942,49.92,80606.19,122.7,-0.02117,3e-05,1.85996]
[1778594152964,49.92,80611.84,122.7,-0.02101,3e-05,1.84797]
[1778594155137,49.92,80627.65,122.7,-0.02058,3e-05,1.81615]
[1778594156610,49.92,80629.06,122.7,-0.02053,3e-05,1.81292]
[1778594158968,49.91,80636.88,122.7,-0.02031,3e-05,1.79601]
[1778594159867,49.9,80638.55,122.7,-0.02025,3e-05,1.7918]
[1778594160937,49.89,80657.04,122.7,-0.01974,3e-05,1.75359]
[1778594165973,49.86,80649.99,122.7,-0.01986,3e-05,1.76297]
[1778594166724,49.86,80649.99,122.7,-0.01986,3e-05,1.76297]
[1778594166980,49.86,80639.12,122.7,-0.02014,3e-05,1.78352]
[1778594171017,49.83,80626.59,122.7,-0.02043,3e-05,1.80489]
[1778594171413,49.83,80626.59,122.7,-0.02043,3e-05,1.80489]
[1778594177060,49.81,80627.63,122.7,-0.02036,3e-05,1.80002]
[1778594178873,49.81,80623.68,122.7,-0.02046,3e-05,1.80756]
[1778594179074,49.81,80611.57,122.7,-0.02079,3e-05,1.83158]
[1778594180081,49.81,80601.16,122.7,-0.02107,3e-05,1.85235]
[1778594181561,49.8,80597.79,122.7,-0.02116,3e-05,1.85882]
[1778594182095,49.8,80599.75,122.7,-0.0211,3e-05,1.85434]
[1778594184184,49.8,80598.02,122.7,-0.02115,3e-05,1.85794]
[1778594185054,49.8,80594.81,122.7,-0.02124,3e-05,1.86466]
[1778594185204,49.8,80594.81,122.7,-0.02124,3e-05,1.86466]
[1778594185764,49.8,80594.81,122.7,-0.02124,3e-05,1.86466]
[1778594187060,49.8,80594.32,122.7,-0.02125,3e-05,1.86518]
[1778594187130,49.79,80597.52,122.7,-0.02115,3e-05,1.85813]
[1778594188599,49.79,80597.52,122.7,-0.02115,3e-05,1.85813]
[1778594188911,49.79,80597.52,122.7,-0.02115,3e-05,1.85813]
[1778594189012,49.79,80599.04,122.7,-0.0211,3e-05,1.85461]
[1778594193398,49.78,80593.05,122.7,-0.0212,3e-05,1.86112]
[1778594193725,49.78,80593.05,122.7,-0.0212,3e-05,1.86112]
[1778594193731,49.78,80588.93,122.7,-0.0213,3e-05,1.86862]
[1778594194179,49.78,80577.44,122.7,-0.02163,3e-05,1.89237]
[1778594198418,49.78,80574.27,122.7,-0.02172,3e-05,1.899]
[1778594199373,49.78,80575.43,122.7,-0.02169,3e-05,1.89657]
[1778594204251,49.78,80564.21,122.7,-0.02201,3e-05,1.91995]
[1778594209984,49.77,80565.48,122.7,-0.02197,3e-05,1.91712]
[1778594210644,49.77,80565.26,122.7,-0.02197,3e-05,1.91755]
[1778594210734,49.77,80547.93,122.7,-0.02248,3e-05,1.95417]
[1778594211840,49.77,80547.93,122.7,-0.02248,3e-05,1.95417]
[1778594212030,49.77,80547.93,122.7,-0.02248,3e-05,1.95417]
[1778594212983,49.77,80541.35,122.7,-0.02267,3e-05,1.96822]
[1778594218353,49.77,80529.03,122.7,-0.02303,3e-05,1.99379]
[1778594221012,49.77,80532.08,122.7,-0.02293,3e-05,1.98704]
[1778594226891,49.76,80532.28,122.7,-0.02291,3e-05,1.98565]
[1778594236479,49.75,80531.42,122.7,-0.02292,3e-05,1.98585]
[1778594242048,49.75,80536.34,122.7,-0.02276,3e-05,1.9747]
[1778594247558,49.74,80535.95,122.7,-0.02276,3e-05,1.97464]
[1778594252593,49.74,80533.73,122.7,-0.02277,3e-05,1.97425]
[1778594253600,49.74,80525.0,122.7,-0.02303,3e-05,1.99294]
[1778594258635,49.73,80522.09,122.7,-0.02311,3e-05,1.99843]
[1778594263670,49.73,80539.03,122.7,-0.02259,3e-05,1.96118]
[1778594264426,49.73,80539.03,122.7,-0.02259,3e-05,1.96118]
[1778594264677,49.73,80549.26,122.7,-0.02229,3e-05,1.93931]
[1778594269876,49.72,80548.56,122.7,-0.02231,3e-05,1.94058]
[1778594274222,49.72,80551.82,122.7,-0.02221,3e-05,1.93342]
[1778594274377,49.72,80551.51,122.7,-0.02221,3e-05,1.93403]
[1778594274510,49.72,80551.51,122.7,-0.02221,3e-05,1.93403]
[1778594274584,49.72,80551.51,122.7,-0.02221,3e-05,1.93403]
[1778594274591,49.72,80551.51,122.7,-0.02221,3e-05,1.93403]
[1778594274677,49.72,80551.51,122.7,-0.02221,3e-05,1.93403]
[1778594275162,49.72,80529.52,122.7,-0.02286,3e-05,1.98091]
[1778594275285,49.72,80529.52,122.7,-0.02286,3e-05,1.98091]
[1778594275755,49.72,80518.98,122.7,-0.02318,3e-05,2.00371]
[1778594276926,49.72,80518.98,122.7,-0.02318,3e-05,2.00371]
[1778594277241,49.72,80518.98,122.7,-0.02318,3e-05,2.00371]
[1778594277239,49.72,80519.03,122.7,-0.02318,3e-05,2.0036]
[1778594277426,49.72,80519.03,122.7,-0.02318,3e-05,2.0036]
[1778594277463,49.72,80519.03,122.7,-0.02318,3e-05,2.0036]
[1778594278357,49.72,80520.69,122.7,-0.02312,3e-05,1.99983]
[1778594279060,49.72,80520.69,122.7,-0.02312,3e-05,1.99983]
[1778594279643,49.72,80518.84,122.7,-0.02318,3e-05,2.00368]
[1778594281146,49.72,80521.12,122.7,-0.02311,3e-05,1.99856]
[1778594286912,49.71,80518.59,122.7,-0.02317,3e-05,2.00303]
[1778594291415,49.71,80510.62,122.7,-0.0234,3e-05,2.01952]
[1778594293036,49.71,80510.24,122.7,-0.02341,3e-05,2.02016]
[1778594293158,49.71,80510.24,122.7,-0.02341,3e-05,2.02016]
[1778594294531,49.7,80498.95,122.7,-0.02375,3e-05,2.04454]
[1778594301979,49.69,80503.42,122.7,-0.02359,3e-05,2.03309]
[1778594305602,49.69,80514.46,122.7,-0.02324,3e-05,2.00811]
[1778594305773,49.69,80514.46,122.7,-0.02324,3e-05,2.00811]
[1778594306075,49.69,80501.38,122.7,-0.02364,3e-05,2.03657]
[1778594306294,49.69,80501.38,122.7,-0.02364,3e-05,2.03657]
[1778594306980,49.69,80487.96,122.7,-0.02405,3e-05,2.06604]
[1778594308267,49.69,80487.96,122.7,-0.02405,3e-05,2.06604]
[1778594311096,49.63,80483.64,122.7,-0.02407,3e-05,2.06725]
[1778594317051,49.52,80484.43,122.7,-0.02375,3e-05,2.04331]
[1778594320207,49.5,80485.11,122.7,-0.02367,3e-05,2.03727]
[1778594320281,49.5,80485.11,122.7,-0.02367,3e-05,2.03727]
[1778594320284,49.5,80485.11,122.7,-0.02367,3e-05,2.03727]
[1778594320363,49.5,80485.11,122.7,-0.02367,3e-05,2.03727]
[1778594320078,49.49,80463.92,122.7,-0.02433,3e-05,2.08431]
[1778594321867,49.49,80459.67,122.7,-0.02446,3e-05,2.09358]
[1778594322087,49.49,80467.91,122.7,-0.02419,3e-05,2.07473]
[1778594323267,49.49,80467.91,122.7,-0.02419,3e-05,2.07473]
[1778594324665,49.49,80468.76,122.7,-0.02416,3e-05,2.07227]
[1778594326322,49.48,80469.65,122.7,-0.02412,3e-05,2.06969]
[1778594328215,49.48,80468.81,122.7,-0.02414,3e-05,2.0713]
[1778594329307,49.48,80488.43,122.7,-0.02353,3e-05,2.02716]
[1778594329475,49.48,80488.43,122.7,-0.02353,3e-05,2.02716]
[1778594336186,49.47,80473.2,122.7,-0.02398,3e-05,2.05945]
[1778594340214,49.43,80483.61,122.7,-0.02358,3e-05,2.03075]
[1778594342627,49.43,80486.75,122.7,-0.02347,3e-05,2.02338]
[1778594343259,49.43,80486.75,122.7,-0.02347,3e-05,2.02338]
[1778594347267,49.43,80472.17,122.7,-0.02391,3e-05,2.05474]
[1778594349282,49.42,80459.81,122.7,-0.02429,3e-05,2.08199]
[1778594350186,49.42,80459.81,122.7,-0.02429,3e-05,2.08199]
[1778594352303,49.42,80443.9,122.7,-0.02479,3e-05,2.11716]
[1778594352778,49.42,80443.9,122.7,-0.02479,3e-05,2.11716]
[1778594352925,49.42,80443.9,122.7,-0.02479,3e-05,2.11716]
[1778594353270,49.42,80443.9,122.7,-0.02479,3e-05,2.11716]
[1778594353311,49.42,80411.27,122.7,-0.02585,3e-05,2.1922]
[1778594353386,49.42,80411.27,122.7,-0.02585,3e-05,2.1922]
[1778594353682,49.42,80411.27,122.7,-0.02585,3e-05,2.1922]
[1778594353800,49.42,80411.27,122.7,-0.02585,3e-05,2.1922]
[1778594354320,49.39,80403.01,122.7,-0.02608,3e-05,2.20799]
[1778594354721,49.39,80403.01,122.7,-0.02608,3e-05,2.20799]
[1778594354971,49.39,80403.01,122.7,-0.02608,3e-05,2.20799]
[1778594355198,49.39,80403.01,122.7,-0.02608,3e-05,2.20799]
[1778594355259,49.39,80403.01,122.7,-0.02608,3e-05,2.20799]
[1778594355382,49.39,80403.01,122.7,-0.02608,3e-05,2.20799]
[1778594356860,49.39,80398.05,122.7,-0.02624,3e-05,2.2192]
[1778594357062,49.39,80398.05,122.7,-0.02624,3e-05,2.2192]
[1778594357512,49.39,80393.68,122.7,-0.02638,3e-05,2.22901]
[1778594357598,49.39,80393.68,122.7,-0.02638,3e-05,2.22901]
[1778594358871,49.39,80393.68,122.7,-0.02638,3e-05,2.22901]
[1778594358878,49.39,80393.68,122.7,-0.02638,3e-05,2.22901]
[1778594359791,49.38,80396.58,122.7,-0.02628,3e-05,2.22159]
[1778594360175,49.38,80396.58,122.7,-0.02628,3e-05,2.22159]
[1778594361098,49.35,80398.3,122.7,-0.02614,3e-05,2.21196]
[1778594361665,49.35,80394.65,122.7,-0.02625,3e-05,2.22006]
[1778594361687,49.35,80394.65,122.7,-0.02625,3e-05,2.22006]
[1778594362066,49.35,80394.65,122.7,-0.02625,3e-05,2.22006]
[1778594362381,49.34,80375.52,122.7,-0.02689,3e-05,2.26455]
[1778594363433,49.34,80375.52,122.7,-0.02689,3e-05,2.26455]
[1778594363722,49.34,80388.92,122.7,-0.02643,3e-05,2.23195]
[1778594365096,49.34,80388.92,122.7,-0.02643,3e-05,2.23195]
[1778594367338,49.33,80381.56,122.7,-0.02665,3e-05,2.24778]
[1778594368826,49.32,80377.17,122.7,-0.02679,3e-05,2.25767]
[1778594370001,49.32,80384.54,122.7,-0.02653,3e-05,2.23947]
[1778594371446,49.31,80407.67,122.7,-0.02568,3e-05,2.17847]
[1778594372718,49.31,80407.67,122.7,-0.02568,3e-05,2.17847]
[1778594372721,49.31,80407.67,122.7,-0.02568,3e-05,2.17847]
[1778594374860,49.31,80414.07,122.7,-0.02545,3e-05,2.16267]
[1778594375782,49.3,80419.01,122.7,-0.02528,3e-05,2.15079]
[1778594377144,49.3,80422.32,122.7,-0.02517,3e-05,2.14274]
[1778594377144,49.3,80422.32,122.7,-0.02517,3e-05,2.14274]
[1778594377159,49.3,80422.32,122.7,-0.02517,3e-05,2.14274]
[1778594380328,49.29,80426.41,122.7,-0.02502,3e-05,2.13218]
[1778594385123,49.28,80431.19,122.7,-0.02484,3e-05,2.11941]
[1778594388567,49.27,80444.26,122.7,-0.0244,3e-05,2.08799]
[1778594390508,49.27,80438.37,122.7,-0.02458,3e-05,2.10107]
[1778594390547,49.27,80438.37,122.7,-0.02458,3e-05,2.10107]
[1778594390772,49.27,80438.37,122.7,-0.02458,3e-05,2.10107]
[1778594391300,49.27,80438.37,122.7,-0.02458,3e-05,2.10107]
[1778594395048,49.26,80439.99,122.7,-0.02451,3e-05,2.09618]
[1778594395185,49.26,80439.99,122.7,-0.02451,3e-05,2.09618]
[1778594397782,49.26,80434.94,122.7,-0.02466,3e-05,2.10675]
[1778594400676,49.25,80437.72,122.7,-0.02456,3e-05,2.09947]
[1778594400833,49.25,80437.72,122.7,-0.02456,3e-05,2.09947]
[1778594400864,49.25,80448.03,122.7,-0.02423,3e-05,2.07582]
[1778594401955,49.25,80448.03,122.7,-0.02423,3e-05,2.07582]
[1778594402685,49.25,80433.27,122.7,-0.02469,3e-05,2.10879]
[1778594403883,49.25,80433.27,122.7,-0.02469,3e-05,2.10879]
[1778594403889,49.24,80414.28,122.7,-0.0253,3e-05,2.15213]
[1778594404406,49.24,80414.28,122.7,-0.0253,3e-05,2.15213]
[1778594405239,49.24,80414.28,122.7,-0.0253,3e-05,2.15213]
[1778594405275,49.24,80405.58,122.7,-0.02559,3e-05,2.17197]
[1778594405616,49.24,80405.58,122.7,-0.02559,3e-05,2.17197]
[1778594405716,49.24,80393.78,122.7,-0.02597,3e-05,2.19919]
[1778594406569,49.24,80393.78,122.7,-0.02597,3e-05,2.19919]
[1778594409340,49.23,80383.71,122.7,-0.0263,3e-05,2.22204]
[1778594410894,49.23,80385.32,122.7,-0.02623,3e-05,2.2172]
[1778594412931,49.22,80377.56,122.7,-0.02648,3e-05,2.23461]
[1778594415409,49.22,80377.09,122.7,-0.02648,3e-05,2.23466]
[1778594416021,49.21,80379.71,122.7,-0.02639,3e-05,2.22789]
[1778594416918,49.21,80378.46,122.7,-0.02642,3e-05,2.23034]
[1778594416942,49.21,80378.46,122.7,-0.02642,3e-05,2.23034]
[1778594418391,49.2,80405.27,122.7,-0.0255,3e-05,2.16576]
[1778594419074,49.2,80405.27,122.7,-0.0255,3e-05,2.16576]
[1778594421492,49.2,80401.32,122.7,-0.02562,3e-05,2.17412]
[1778594422177,49.2,80401.32,122.7,-0.02562,3e-05,2.17412]
[1778594423431,49.19,80397.12,122.7,-0.02575,3e-05,2.18309]
[1778594423694,49.19,80397.12,122.7,-0.02575,3e-05,2.18309]
[1778594424985,49.19,80399.35,122.7,-0.02567,3e-05,2.17743]
[1778594425909,49.18,80399.4,122.7,-0.02566,3e-05,2.17688]
[1778594426468,49.18,80394.31,122.7,-0.02582,3e-05,2.18838]
[1778594426532,49.18,80394.31,122.7,-0.02582,3e-05,2.18838]
[1778594426864,49.18,80378.82,122.7,-0.02634,3e-05,2.22454]
[1778594428349,49.18,80378.82,122.7,-0.02634,3e-05,2.22454]
[1778594428355,49.18,80378.82,122.7,-0.02634,3e-05,2.22454]
[1778594431941,49.17,80382.41,122.7,-0.02619,3e-05,2.21393]
[1778594432460,49.16,80384.36,122.7,-0.02606,3e-05,2.204]
[1778594434473,49.16,80393.35,122.7,-0.02575,3e-05,2.1819]
[1778594436608,49.15,80397.79,122.7,-0.02558,3e-05,2.17065]
[1778594437202,49.15,80397.79,122.7,-0.02558,3e-05,2.17065]
[1778594437577,49.15,80404.27,122.7,-0.02536,3e-05,2.15514]
[1778594437941,49.15,80413.54,122.7,-0.02505,3e-05,2.13328]
[1778594440308,49.15,80416.56,122.7,-0.02495,3e-05,2.12598]
[1778594440691,49.14,80421.45,122.7,-0.02478,3e-05,2.1141]
[1778594443795,49.14,80424.19,122.7,-0.02469,3e-05,2.10719]
[1778594443920,49.14,80424.19,122.7,-0.02469,3e-05,2.10719]
[1778594446056,49.13,80424.8,122.7,-0.02466,3e-05,2.10519]
[1778594446380,49.13,80424.8,122.7,-0.02466,3e-05,2.10519]
[1778594446907,49.13,80431.41,122.7,-0.02444,3e-05,2.08982]
[1778594450114,49.13,80439.63,122.7,-0.02417,3e-05,2.07042]
[1778594452697,49.12,80436.41,122.7,-0.02426,3e-05,2.07696]
[1778594452703,49.12,80436.41,122.7,-0.02426,3e-05,2.07696]
[1778594453227,49.12,80436.41,122.7,-0.02426,3e-05,2.07696]
[1778594459089,49.11,80431.85,122.7,-0.02438,3e-05,2.08549]
[1778594463187,49.11,80434.71,122.7,-0.02428,3e-05,2.07817]
[1778594463407,49.11,80434.71,122.7,-0.02428,3e-05,2.07817]
[1778594465133,49.1,80444.73,122.7,-0.02395,3e-05,2.05476]
[1778594465909,49.1,80444.73,122.7,-0.02395,3e-05,2.05476]
[1778594466428,49.1,80444.73,122.7,-0.02395,3e-05,2.05476]
[1778594466647,49.1,80444.73,122.7,-0.02395,3e-05,2.05476]
[1778594467076,49.1,80451.0,122.7,-0.02375,3e-05,2.04049]
[1778594467101,49.1,80451.0,122.7,-0.02375,3e-05,2.04049]
[1778594467138,49.1,80451.0,122.7,-0.02375,3e-05,2.04049]
[1778594467162,49.1,80451.0,122.7,-0.02375,3e-05,2.04049]
[1778594467451,49.1,80451.0,122.7,-0.02375,3e-05,2.04049]
[1778594467181,49.1,80475.25,122.7,-0.023,3e-05,1.98664]
[1778594468153,49.1,80490.85,122.7,-0.02253,3e-05,1.95259]
[1778594468625,49.1,80490.85,122.7,-0.02253,3e-05,1.95259]
[1778594468698,49.1,80490.85,122.7,-0.02253,3e-05,1.95259]
[1778594469444,49.1,80490.85,122.7,-0.02253,3e-05,1.95259]
[1778594469761,49.1,80493.1,122.7,-0.02246,3e-05,1.94756]
[1778594471800,49.1,80487.3,122.7,-0.02263,3e-05,1.96006]
[1778594473382,49.1,80491.89,122.7,-0.02249,3e-05,1.95008]
[1778594474196,49.1,80482.07,122.7,-0.02278,3e-05,1.97126]
[1778594475285,49.1,80482.07,122.7,-0.02278,3e-05,1.97126]
[1778594475298,49.1,80482.07,122.7,-0.02278,3e-05,1.97126]
[1778594475334,49.1,80482.07,122.7,-0.02278,3e-05,1.97126]
[1778594480238,49.09,80473.87,122.7,-0.02303,3e-05,1.98869]
[1778594482252,49.09,80479.29,122.7,-0.02286,3e-05,1.97673]
[1778594484134,49.09,80485.08,122.7,-0.02268,3e-05,1.96393]
[1778594484139,49.09,80485.08,122.7,-0.02268,3e-05,1.96393]
[1778594487391,49.09,80493.48,122.7,-0.02243,3e-05,1.94554]
[1778594489974,49.09,80496.2,122.7,-0.02235,3e-05,1.93957]
[1778594492322,49.09,80508.46,122.7,-0.02193,3e-05,1.90882]
[1778594492548,49.09,80508.46,122.7,-0.02193,3e-05,1.90882]
[1778594495463,49.09,80503.68,122.7,-0.02207,3e-05,1.91902]
[1778594495470,49.09,80503.68,122.7,-0.02207,3e-05,1.91902]
[1778594497542,49.09,80512.89,122.7,-0.02181,3e-05,1.89946]
[1778594498391,49.09,80512.89,122.7,-0.02181,3e-05,1.89946]
[1778594504409,49.09,80505.81,122.7,-0.02202,3e-05,1.91472]
[1778594506507,49.09,80505.06,122.7,-0.02204,3e-05,1.91633]
[1778594511364,49.09,80510.46,122.7,-0.02188,3e-05,1.90489]
[1778594514003,49.09,80516.5,122.7,-0.02171,3e-05,1.89216]
[1778594514099,49.09,80516.5,122.7,-0.02171,3e-05,1.89216]
[1778594514483,49.09,80540.9,122.7,-0.02101,3e-05,1.84117]
[1778594514600,49.09,80540.9,122.7,-0.02101,3e-05,1.84117]
[1778594514764,49.09,80540.9,122.7,-0.02101,3e-05,1.84117]
[1778594515464,49.09,80540.9,122.7,-0.02101,3e-05,1.84117]
[1778594515491,49.09,80560.58,122.7,-0.02046,3e-05,1.80099]
[1778594515892,49.09,80560.58,122.7,-0.02046,3e-05,1.80099]
[1778594516771,49.09,80562.18,122.7,-0.02042,3e-05,1.79794]
[1778594516783,49.09,80562.18,122.7,-0.02042,3e-05,1.79794]
[1778594517408,49.09,80562.18,122.7,-0.02042,3e-05,1.79794]
[1778594518368,49.1,80564.4,122.7,-0.02036,3e-05,1.79365]
[1778594521390,49.1,80558.59,122.7,-0.02053,3e-05,1.80608]
[1778594522659,49.1,80558.51,122.7,-0.02054,3e-05,1.80643]
[1778594524227,49.1,80558.23,122.7,-0.02055,3e-05,1.8072]
[1778594529478,49.11,80558.66,122.7,-0.02055,3e-05,1.80726]
[1778594534631,49.12,80562.0,122.7,-0.02047,3e-05,1.80178]
[1778594536645,49.12,80575.23,122.7,-0.02012,3e-05,1.77544]
[1778594541682,49.13,80576.2,122.7,-0.02011,3e-05,1.77473]
[1778594546717,49.14,80578.53,122.7,-0.02006,3e-05,1.77126]
[1778594551753,49.14,80578.07,122.7,-0.02004,3e-05,1.76917]
[1778594553442,49.14,80578.07,122.7,-0.02004,3e-05,1.76917]
[1778594554936,49.15,80575.67,122.7,-0.02011,3e-05,1.77446]
[1778594557299,49.15,80569.74,122.7,-0.02028,3e-05,1.78686]
[1778594557798,49.15,80554.9,122.7,-0.0207,3e-05,1.81745]
[1778594558805,49.15,80563.83,122.7,-0.02045,3e-05,1.79941]
[1778594559817,49.16,80555.66,122.7,-0.02068,3e-05,1.81625]
[1778594561442,49.16,80555.66,122.7,-0.02068,3e-05,1.81625]
[1778594561454,49.16,80540.46,122.7,-0.02111,3e-05,1.84781]
[1778594563744,49.16,80536.43,122.7,-0.02122,3e-05,1.85628]
[1778594563797,49.16,80536.43,122.7,-0.02122,3e-05,1.85628]
[1778594564858,49.16,80516.53,122.7,-0.0218,3e-05,1.89816]
[1778594569893,49.16,80514.77,122.7,-0.02185,3e-05,1.90206]
[1778594571573,49.16,80514.77,122.7,-0.02185,3e-05,1.90206]
[1778594571923,49.16,80515.55,122.7,-0.02183,3e-05,1.90043]
[1778594571988,49.16,80504.02,122.7,-0.02217,3e-05,1.92497]
[1778594574977,49.16,80498.88,122.7,-0.02232,3e-05,1.93591]
[1778594580970,49.16,80496.99,122.7,-0.02237,3e-05,1.93967]
[1778594581938,49.16,80496.99,122.7,-0.02237,3e-05,1.93967]
[1778594581976,49.16,80496.99,122.7,-0.02237,3e-05,1.93967]
[1778594582002,49.16,80496.99,122.7,-0.02237,3e-05,1.93967]
[1778594582042,49.16,80496.99,122.7,-0.02237,3e-05,1.93967]
[1778594582326,49.16,80496.99,122.8,-0.02237,3e-05,1.93967]
[1778594585216,49.16,80491.78,122.8,-0.02252,3e-05,1.95075]
[1778594586418,49.16,80491.13,122.8,-0.02254,3e-05,1.95209]
[1778594587593,49.16,80497.43,122.8,-0.02235,3e-05,1.93841]
[1778594587012,49.16,80507.11,122.8,-0.02207,3e-05,1.9177]
[1778594589128,49.16,80504.57,122.8,-0.02214,3e-05,1.92311]
[1778594595069,49.15,80499.89,122.8,-0.02228,3e-05,1.93294]
[1778594597083,49.15,80486.6,122.8,-0.02267,3e-05,1.9615]
[1778594601904,49.15,80485.66,122.8,-0.0227,3e-05,1.9632]
[1778594607153,49.15,80489.05,122.8,-0.02259,3e-05,1.95539]
[1778594608763,49.15,80497.08,122.8,-0.02235,3e-05,1.93801]
[1778594609169,49.15,80480.79,122.8,-0.02284,3e-05,1.9732]
[1778594613085,49.15,80480.64,122.8,-0.02279,3e-05,1.96871]
[1778594618232,49.14,80485.29,122.8,-0.02264,3e-05,1.95812]
[1778594623268,49.14,80480.34,122.8,-0.02278,3e-05,1.9685]
[1778594624704,49.14,80477.7,122.8,-0.02286,3e-05,1.97416]
[1778594625090,49.14,80477.7,122.8,-0.02286,3e-05,1.97416]
[1778594631043,49.14,80484.59,122.8,-0.02265,3e-05,1.95864]
[1778594633420,49.14,80483.88,122.8,-0.02267,3e-05,1.96005]
[1778594634445,49.14,80483.82,122.8,-0.02267,3e-05,1.96012]
[1778594635764,49.14,80482.72,122.8,-0.0227,3e-05,1.96238]
[1778594641394,49.13,80479.97,122.8,-0.02278,3e-05,1.96794]
[1778594646429,49.13,80485.23,122.8,-0.02261,3e-05,1.9562]
[1778594649007,49.13,80483.9,122.8,-0.02265,3e-05,1.95898]
[1778594649056,49.13,80483.9,122.8,-0.02265,3e-05,1.95898]
[1778594649064,49.13,80483.9,122.8,-0.02265,3e-05,1.95898]
[1778594649739,49.13,80481.02,122.8,-0.02274,3e-05,1.96517]
[1778594651455,49.13,80476.49,122.8,-0.02287,3e-05,1.97497]
[1778594651467,49.13,80468.08,122.8,-0.02313,3e-05,1.99331]
[1778594651976,49.13,80468.08,122.8,-0.02313,3e-05,1.99331]
[1778594651985,49.13,80468.08,122.8,-0.02313,3e-05,1.99331]
[1778594652039,49.13,80468.08,122.8,-0.02313,3e-05,1.99331]
[1778594652439,49.13,80468.08,122.8,-0.02313,3e-05,1.99331]
[1778594652471,49.13,80442.31,122.8,-0.02393,3e-05,2.05043]
[1778594653478,49.13,80432.84,122.8,-0.02423,3e-05,2.07163]
[1778594656499,49.12,80442.46,122.8,-0.02391,3e-05,2.04925]
[1778594657317,49.12,80442.46,122.8,-0.02391,3e-05,2.04925]
[1778594658557,49.12,80444.51,122.8,-0.02384,3e-05,2.04442]
[1778594660900,49.12,80441.49,122.8,-0.02393,3e-05,2.05033]
[1778594660903,49.12,80441.49,122.8,-0.02393,3e-05,2.05033]
[1778594661336,49.12,80441.49,122.8,-0.02393,3e-05,2.05033]
[1778594661448,49.12,80441.49,122.8,-0.02393,3e-05,2.05033]
[1778594661534,49.1,80450.81,122.8,-0.02361,3e-05,2.02735]
[1778594663439,49.1,80451.17,122.8,-0.02359,3e-05,2.02637]
[1778594664440,49.09,80454.08,122.8,-0.02348,3e-05,2.01817]
[1778594667005,49.08,80466.37,122.8,-0.02307,3e-05,1.98921]
[1778594667957,49.08,80465.88,122.8,-0.02309,3e-05,1.99018]
[1778594670597,49.08,80482.9,122.8,-0.02257,3e-05,1.95281]
[1778594670722,49.08,80482.9,122.8,-0.02257,3e-05,1.95281]
[1778594673128,49.08,80486.67,122.8,-0.02241,3e-05,1.94012]
[1778594673608,49.08,80486.67,122.8,-0.02241,3e-05,1.94012]
[1778594673618,49.08,80498.15,122.8,-0.02206,3e-05,1.91545]
[1778594675145,49.08,80503.43,122.8,-0.02191,3e-05,1.90422]
[1778594675632,49.08,80520.76,122.8,-0.02141,3e-05,1.86767]
[1778594675830,49.08,80520.76,122.8,-0.02141,3e-05,1.86767]
[1778594675943,49.08,80520.76,122.8,-0.02141,3e-05,1.86767]
[1778594677021,49.08,80524.25,122.8,-0.02131,3e-05,1.86051]
[1778594677550,49.08,80524.25,122.8,-0.02131,3e-05,1.86051]
[1778594677646,49.08,80514.4,122.8,-0.02159,3e-05,1.88127]
[1778594678777,49.08,80513.88,122.8,-0.02161,3e-05,1.88244]
[1778594679046,49.08,80513.88,122.8,-0.02161,3e-05,1.88244]
[1778594684263,49.08,80514.43,122.8,-0.0216,3e-05,1.88159]
[1778594689731,49.08,80521.58,122.8,-0.0214,3e-05,1.86702]
[1778594693926,49.09,80522.15,122.8,-0.02139,3e-05,1.86611]
[1778594693937,49.09,80522.15,122.8,-0.02139,3e-05,1.86611]
[1778594699802,49.09,80532.58,122.8,-0.0211,3e-05,1.84511]
[1778594702671,49.09,80532.37,122.8,-0.02111,3e-05,1.84568]
[1778594702687,49.09,80542.62,122.8,-0.02082,3e-05,1.8248]
[1778594703372,49.09,80555.16,122.8,-0.02047,3e-05,1.79916]
[1778594704346,49.09,80555.16,122.8,-0.02047,3e-05,1.79916]
[1778594704355,49.09,80555.16,122.8,-0.02047,3e-05,1.79916]
[1778594704378,49.09,80572.58,122.8,-0.02,3e-05,1.7642]
[1778594704837,49.11,80581.19,122.8,-0.0198,3e-05,1.74965]
[1778594706505,49.11,80581.19,122.8,-0.0198,3e-05,1.74965]
[1778594707359,49.15,80578.59,122.8,-0.01995,3e-05,1.76048]
[1778594711736,49.17,80584.05,122.8,-0.01985,3e-05,1.75318]
[1778594712705,49.21,80595.65,122.8,-0.01962,3e-05,1.73599]
[1778594712825,49.21,80595.65,122.8,-0.01962,3e-05,1.73599]
[1778594712893,49.21,80605.81,122.8,-0.01935,3e-05,1.71602]
[1778594715727,49.21,80604.9,122.8,-0.01938,3e-05,1.71814]
[1778594716139,49.22,80608.39,122.8,-0.01929,3e-05,1.71166]
[1778594718950,49.22,80610.28,122.8,-0.01925,3e-05,1.70903]
[1778594720312,49.23,80606.94,122.8,-0.01935,3e-05,1.7159]
[1778594722007,49.23,80610.69,122.8,-0.01926,3e-05,1.70925]
[1778594723980,49.24,80623.0,122.8,-0.01895,3e-05,1.68647]
[1778594726108,49.24,80608.16,122.8,-0.01935,3e-05,1.71605]
[1778594728214,49.25,80607.34,122.8,-0.01937,3e-05,1.718]
[1778594734052,49.26,80607.14,122.8,-0.01936,3e-05,1.7164]
[1778594739086,49.27,80610.42,122.8,-0.0193,3e-05,1.71168]
[1778594741254,49.27,80610.63,122.8,-0.0193,3e-05,1.71161]
[1778594746135,49.29,80621.21,122.8,-0.01905,3e-05,1.69313]
[1778594746867,49.29,80621.21,122.8,-0.01905,3e-05,1.69313]
[1778594747207,49.29,80621.21,122.8,-0.01905,3e-05,1.69313]
[1778594753606,49.3,80626.61,122.8,-0.01894,3e-05,1.68496]
[1778594755198,49.31,80638.04,122.8,-0.01866,3e-05,1.66423]
[1778594757669,49.32,80639.78,122.8,-0.01863,3e-05,1.66133]
[1778594759230,49.32,80648.45,122.8,-0.01842,3e-05,1.64613]
[1778594761244,49.33,80639.1,122.8,-0.01867,3e-05,1.66476]
[1778594763258,49.34,80649.3,122.8,-0.01842,3e-05,1.64625]
[1778594768294,49.35,80644.72,122.8,-0.01857,3e-05,1.65712]
[1778594769794,49.35,80644.72,122.8,-0.01857,3e-05,1.65712]
[1778594769300,49.35,80635.76,122.8,-0.0188,3e-05,1.67463]
[1778594769858,49.35,80635.76,122.8,-0.0188,3e-05,1.67463]
[1778594770211,49.35,80635.76,122.8,-0.0188,3e-05,1.67463]
[1778594773469,49.39,80638.74,122.8,-0.01879,3e-05,1.67374]
[1778594775291,49.44,80635.01,122.8,-0.01899,3e-05,1.68871]
[1778594775300,49.44,80635.01,122.8,-0.01899,3e-05,1.68871]
[1778594775311,49.44,80635.01,122.8,-0.01899,3e-05,1.68871]
[1778594775521,49.44,80635.01,122.8,-0.01899,3e-05,1.68871]
[1778594775622,49.47,80645.6,122.8,-0.01877,3e-05,1.67211]
[1778594781384,49.48,80649.48,122.8,-0.0187,3e-05,1.66718]
[1778594785412,49.49,80634.76,122.8,-0.0191,3e-05,1.69697]
[1778594790447,49.57,80635.08,122.8,-0.01923,3e-05,1.70715]
[1778594794475,49.64,80649.04,122.8,-0.01897,3e-05,1.68653]
[1778594798130,49.65,80652.29,122.8,-0.0189,3e-05,1.68144]
[1778594803538,49.73,80654.52,122.8,-0.019,3e-05,1.68927]
[1778594808573,49.85,80660.25,122.8,-0.01909,3e-05,1.69604]
[1778594809063,49.85,80660.25,122.8,-0.01909,3e-05,1.69604]
[1778594814615,49.89,80654.28,122.8,-0.01931,3e-05,1.71267]
[1778594817569,49.89,80651.5,122.8,-0.01939,3e-05,1.71868]
[1778594821295,49.9,80649.75,122.8,-0.01945,3e-05,1.72328]
[1778594821665,49.9,80659.26,122.8,-0.01921,3e-05,1.70524]
[1778594826708,49.92,80657.83,122.8,-0.01927,3e-05,1.70996]
[1778594831744,49.93,80659.02,122.8,-0.01926,3e-05,1.70932]
[1778594836779,49.96,80666.95,122.8,-0.01913,3e-05,1.69895]
[1778594841814,49.98,80664.72,122.8,-0.01921,3e-05,1.70495]
[1778594846849,49.99,80667.07,122.8,-0.01917,3e-05,1.70217]
[1778594850374,49.99,80669.64,122.8,-0.01912,3e-05,1.69829]
[1778594854624,50.0,80672.22,122.8,-0.01902,3e-05,1.69029]
[1778594860137,50.02,80672.42,122.8,-0.01904,3e-05,1.69205]
[1778594860443,50.02,80672.42,122.8,-0.01904,3e-05,1.69205]
[1778594860955,50.02,80691.44,122.8,-0.01857,2e-05,1.65682]
[1778594862895,50.02,80691.44,122.8,-0.01857,2e-05,1.65682]
[1778594864990,50.03,80681.03,122.8,-0.01886,3e-05,1.6781]
[1778594870382,50.04,80676.46,122.8,-0.01899,3e-05,1.68824]
[1778594872269,50.05,80676.12,122.8,-0.01901,3e-05,1.6896]
[1778594872389,50.05,80676.12,122.8,-0.01901,3e-05,1.6896]
[1778594872392,50.05,80676.12,122.8,-0.01901,3e-05,1.6896]
[1778594872424,50.05,80676.12,122.8,-0.01901,3e-05,1.6896]
[1778594873799,50.05,80676.33,122.8,-0.01901,3e-05,1.68955]
[1778594873900,50.06,80661.03,122.8,-0.01941,3e-05,1.7195]
[1778594877575,50.06,80667.94,122.8,-0.01924,3e-05,1.70682]
[1778594878025,50.06,80668.45,122.8,-0.01923,3e-05,1.70616]
[1778594882323,50.07,80662.92,122.8,-0.01939,3e-05,1.71808]
[1778594885997,50.08,80661.23,122.8,-0.01945,3e-05,1.72253]
[1778594892185,50.09,80661.29,122.8,-0.01948,3e-05,1.72447]
[1778594897220,50.1,80658.8,122.8,-0.01956,3e-05,1.73068]
[1778594899416,50.1,80658.35,122.8,-0.01957,3e-05,1.73182]
[1778594899418,50.1,80658.35,122.8,-0.01957,3e-05,1.73182]
[1778594905276,50.12,80649.74,122.8,-0.01982,3e-05,1.75029]
[1778594907290,50.12,80640.79,122.8,-0.02007,3e-05,1.7683]
[1778594910312,50.12,80629.14,122.8,-0.02039,3e-05,1.79193]
[1778594911514,50.12,80629.14,122.8,-0.02039,3e-05,1.79193]
[1778594913283,50.13,80627.13,122.8,-0.0204,3e-05,1.79195]
[1778594913625,50.13,80627.13,122.8,-0.0204,3e-05,1.79195]
[1778594916095,50.13,80618.43,122.8,-0.02064,3e-05,1.80976]
[1778594916681,50.13,80618.43,122.8,-0.02064,3e-05,1.80976]
[1778594916782,50.13,80607.21,122.8,-0.02095,3e-05,1.83246]
[1778594918367,50.13,80616.11,122.8,-0.02071,3e-05,1.81472]
[1778594919525,50.13,80616.11,122.8,-0.02071,3e-05,1.81472]
[1778594919735,50.13,80616.11,122.8,-0.02071,3e-05,1.81472]
[1778594920821,50.13,80615.07,122.8,-0.02074,3e-05,1.81693]
[1778594922793,50.13,80618.82,122.8,-0.02064,3e-05,1.80965]
[1778594922796,50.13,80618.82,122.8,-0.02064,3e-05,1.80965]
[1778594922866,50.13,80609.05,122.8,-0.02091,3e-05,1.82929]
[1778594924064,50.13,80609.05,122.8,-0.02091,3e-05,1.82929]
[1778594924389,50.13,80605.97,122.8,-0.02099,3e-05,1.83561]
[1778594924398,50.13,80605.97,122.8,-0.02099,3e-05,1.83561]
[1778594924533,50.13,80605.97,122.8,-0.02099,3e-05,1.83561]
[1778594924549,50.13,80605.97,122.8,-0.02099,3e-05,1.83561]
[1778594924903,50.13,80605.97,122.8,-0.02099,3e-05,1.83561]
[1778594924907,50.13,80565.73,122.8,-0.02213,3e-05,1.91842]
[1778594925082,50.13,80565.73,122.8,-0.02213,3e-05,1.91842]
[1778594925823,50.13,80565.73,122.8,-0.02213,3e-05,1.91842]
[1778594925860,50.13,80526.58,122.8,-0.02329,3e-05,2.00169]
[1778594926056,50.13,80526.58,122.8,-0.02329,3e-05,2.00169]
[1778594926812,50.13,80526.58,122.8,-0.02329,3e-05,2.00169]
[1778594929474,50.13,80526.93,122.8,-0.02328,3e-05,2.00093]
[1778594929542,50.13,80526.93,122.8,-0.02328,3e-05,2.00093]
[1778594929579,50.13,80526.93,122.8,-0.02328,3e-05,2.00093]
[1778594929679,50.13,80523.71,122.8,-0.02338,3e-05,2.0079]
[1778594931101,50.13,80523.68,122.8,-0.02337,3e-05,2.00775]
[1778594931515,50.13,80523.68,122.8,-0.02337,3e-05,2.00775]
[1778594937097,50.06,80527.0,122.8,-0.02311,3e-05,1.9887]
[1778594937574,50.06,80527.0,122.8,-0.02311,3e-05,1.9887]
[1778594938674,50.05,80526.92,122.8,-0.02309,3e-05,1.98715]
[1778594938743,50.04,80539.78,122.8,-0.02268,3e-05,1.95794]
[1778594943548,50.03,80547.99,122.8,-0.02243,3e-05,1.94002]
[1778594947576,50.03,80556.17,122.8,-0.02219,3e-05,1.92252]
[1778594950115,50.03,80559.0,122.8,-0.02211,3e-05,1.91648]
[1778594950117,50.03,80559.0,122.8,-0.02211,3e-05,1.91648]
[1778594955737,50.03,80561.65,122.8,-0.02203,3e-05,1.91077]
[1778594961675,50.03,80571.77,122.8,-0.02174,3e-05,1.88956]
[1778594963813,50.03,80571.9,122.8,-0.02173,3e-05,1.8893]
[1778594969731,50.03,80576.81,122.8,-0.02159,3e-05,1.8793]
[1778594974766,50.03,80576.8,122.8,-0.02155,3e-05,1.87505]
[1778594979802,50.03,80577.27,122.8,-0.02154,3e-05,1.87424]
[1778594984362,50.03,80585.08,122.8,-0.02132,3e-05,1.85835]
[1778594984505,50.03,80585.08,122.8,-0.02132,3e-05,1.85835]
[1778594984976,50.03,80603.0,122.8,-0.02082,3e-05,1.82202]
[1778594988752,50.03,80603.49,122.8,-0.02081,3e-05,1.82127]
[1778594993938,50.04,80594.44,122.8,-0.02107,3e-05,1.84018]
[1778594998413,50.04,80601.76,122.8,-0.02088,3e-05,1.82593]
[1778594999744,50.04,80601.61,122.8,-0.02088,3e-05,1.82633]
[1778595002849,50.04,80603.1,122.8,-0.02084,3e-05,1.82362]
[1778595003164,50.05,80609.04,122.8,-0.02068,3e-05,1.81177]
[1778595003646,50.05,80609.04,122.8,-0.02068,3e-05,1.81177]
[1778595008448,50.05,80610.42,122.8,-0.02065,3e-05,1.80962]
[1778595009333,50.05,80610.08,122.8,-0.02066,3e-05,1.81042]
[1778595015052,50.06,80611.66,122.8,-0.02063,3e-05,1.80801]
[1778595020087,50.06,80608.09,122.8,-0.02074,3e-05,1.81576]
[1778595024719,50.06,80607.61,122.8,-0.02075,3e-05,1.81706]
[1778595029759,50.06,80600.1,122.8,-0.02097,3e-05,1.83271]
[1778595031164,50.07,80589.54,122.8,-0.02122,3e-05,1.85003]
[1778595036199,50.07,80593.24,122.8,-0.02112,3e-05,1.84276]
[1778595041234,50.07,80594.56,122.8,-0.02108,3e-05,1.84034]
[1778595046269,50.07,80594.44,122.8,-0.02109,3e-05,1.84091]
[1778595050435,50.07,80590.96,122.8,-0.02119,3e-05,1.84816]
[1778595052700,50.07,80590.85,122.8,-0.0212,3e-05,1.84848]
[1778595058353,50.08,80576.78,122.8,-0.0216,3e-05,1.87768]
[1778595063391,50.08,80576.58,122.8,-0.0216,3e-05,1.87813]
[1778595064851,50.08,80576.58,122.8,-0.0216,3e-05,1.87813]
[1778595068426,50.08,80589.8,122.8,-0.02123,3e-05,1.85109]
[1778595071948,50.08,80593.4,122.8,-0.02113,3e-05,1.84387]
[1778595075640,50.08,80601.17,122.8,-0.02092,3e-05,1.82844]
[1778595077527,50.08,80610.81,122.8,-0.02066,3e-05,1.80925]
[1778595083535,50.09,80607.73,122.8,-0.02076,3e-05,1.81632]
[1778595088451,50.09,80603.72,122.8,-0.02087,3e-05,1.82484]
[1778595088571,50.09,80583.97,122.8,-0.02142,3e-05,1.86512]
[1778595089924,50.09,80583.97,122.8,-0.02142,3e-05,1.86512]
[1778595094706,50.09,80588.73,122.8,-0.02124,3e-05,1.85115]
[1778595098918,50.09,80590.95,122.8,-0.02119,3e-05,1.84687]
[1778595103434,50.1,80595.37,122.8,-0.02107,3e-05,1.83815]
[1778595104321,50.1,80594.79,122.8,-0.02108,3e-05,1.8394]
[1778595105691,50.1,80586.01,122.8,-0.02133,3e-05,1.85737]
[1778595111735,50.1,80581.82,122.8,-0.02145,3e-05,1.86625]
[1778595114717,50.1,80582.38,122.8,-0.02144,3e-05,1.86514]
[1778595117778,50.1,80598.24,122.8,-0.021,3e-05,1.833]
[1778595122813,50.1,80597.21,122.8,-0.02103,3e-05,1.83545]
[1778595127848,50.1,80593.55,122.8,-0.02113,3e-05,1.8432]
[1778595132883,50.11,80597.56,122.8,-0.02103,3e-05,1.83537]
[1778595137918,50.11,80600.08,122.8,-0.02096,3e-05,1.83064]
[1778595141670,50.11,80600.37,122.8,-0.02096,3e-05,1.83021]
[1778595145514,50.11,80596.36,122.8,-0.02107,3e-05,1.83867]
[1778595149612,50.11,80606.56,122.8,-0.02079,3e-05,1.81836]
[1778595153830,50.12,80608.83,122.8,-0.02069,3e-05,1.80986]
[1778595159070,50.12,80610.03,122.8,-0.02067,3e-05,1.80808]
[1778595161223,50.12,80612.75,122.8,-0.0206,3e-05,1.80286]
[1778595161867,50.12,80612.75,122.8,-0.0206,3e-05,1.80286]
[1778595162091,50.12,80637.63,122.8,-0.01993,3e-05,1.75374]
[1778595164105,50.13,80651.1,122.8,-0.01958,3e-05,1.72785]
[1778595167126,50.13,80634.97,122.8,-0.02001,3e-05,1.76]
[1778595170006,50.13,80634.78,122.8,-0.02002,3e-05,1.7608]
[1778595175182,50.14,80632.77,122.8,-0.02009,3e-05,1.76591]
[1778595175483,50.14,80632.77,122.8,-0.02009,3e-05,1.76591]
[1778595178638,50.15,80632.7,122.8,-0.0201,3e-05,1.7666]
[1778595179402,50.15,80630.09,122.8,-0.02017,3e-05,1.77193]
[1778595180218,50.15,80616.0,122.8,-0.02056,3e-05,1.80007]
[1778595181225,50.16,80624.36,122.8,-0.02035,3e-05,1.78488]
[1778595183027,50.16,80630.2,122.8,-0.02019,3e-05,1.77348]
[1778595185235,50.16,80633.15,122.8,-0.02012,3e-05,1.76784]
[1778595186263,50.16,80653.44,122.8,-0.01959,3e-05,1.72884]
[1778595188277,50.17,80663.24,122.8,-0.01934,3e-05,1.71047]
[1778595189602,50.17,80663.24,122.8,-0.01934,3e-05,1.71047]
[1778595189919,50.17,80663.24,122.8,-0.01934,3e-05,1.71047]
[1778595190482,50.17,80665.69,122.8,-0.01928,3e-05,1.70605]
[1778595190806,50.17,80665.69,122.8,-0.01928,3e-05,1.70605]
[1778595192484,50.17,80667.76,122.8,-0.01924,3e-05,1.70267]
[1778595192524,50.18,80676.76,122.8,-0.01901,3e-05,1.68583]
[1778595193575,50.18,80676.76,122.8,-0.01901,3e-05,1.68583]
[1778595194825,50.18,80675.92,122.8,-0.01904,3e-05,1.68774]
[1778595195569,50.18,80683.05,122.8,-0.01886,3e-05,1.67457]
[1778595196047,50.18,80683.05,122.8,-0.01886,3e-05,1.67457]
[1778595201369,50.2,80682.45,122.8,-0.01891,3e-05,1.67811]
[1778595206404,50.21,80688.11,122.8,-0.01879,3e-05,1.66912]
[1778595211439,50.22,80687.27,122.8,-0.01879,3e-05,1.66828]
[1778595213438,50.22,80686.95,122.8,-0.0188,3e-05,1.66922]
[1778595214745,50.23,80686.91,122.8,-0.0188,3e-05,1.66964]
[1778595215051,50.23,80686.91,122.8,-0.0188,3e-05,1.66964]
[1778595220503,50.24,80691.31,122.8,-0.01873,3e-05,1.66378]
[1778595225184,50.25,80683.67,122.8,-0.01893,3e-05,1.6792]
[1778595225286,50.25,80683.67,122.8,-0.01893,3e-05,1.6792]
[1778595225539,50.25,80663.09,122.8,-0.01947,3e-05,1.71906]
[1778595228269,50.26,80663.24,122.8,-0.01947,3e-05,1.71903]
[1778595229558,50.26,80664.62,122.8,-0.01944,3e-05,1.7169]
[1778595229581,50.26,80664.62,122.8,-0.01944,3e-05,1.7169]
[1778595229599,50.26,80664.62,122.8,-0.01944,3e-05,1.7169]
[1778595229622,50.26,80664.62,122.8,-0.01944,3e-05,1.7169]
[1778595232539,50.26,80662.61,122.8,-0.0195,3e-05,1.72156]
[1778595234337,50.27,80659.77,122.8,-0.01958,3e-05,1.72755]
[1778595239638,50.28,80664.45,122.8,-0.01948,3e-05,1.72003]
[1778595242399,50.28,80665.72,122.8,-0.01945,3e-05,1.71813]
[1778595247694,50.29,80677.76,122.8,-0.01917,3e-05,1.69679]
[1778595249762,50.3,80677.78,122.8,-0.01917,3e-05,1.69706]
[1778595252078,50.3,80678.62,122.8,-0.01916,3e-05,1.69607]
[1778595253758,50.31,80701.73,122.8,-0.01859,2e-05,1.65347]
[1778595254950,50.31,80701.73,122.8,-0.01859,2e-05,1.65347]
[1778595255051,50.31,80692.04,122.8,-0.01883,3e-05,1.67199]
[1778595256032,50.31,80692.04,122.8,-0.01883,3e-05,1.67199]
[1778595260063,50.32,80695.97,122.8,-0.01875,3e-05,1.66565]
[1778595260195,50.32,80695.97,122.8,-0.01875,3e-05,1.66565]
[1778595261089,50.32,80696.31,122.8,-0.01875,3e-05,1.66537]
[1778595266828,50.33,80694.52,122.8,-0.01882,3e-05,1.67081]
[1778595271863,50.35,80688.49,122.8,-0.01895,3e-05,1.67967]
[1778595276898,50.36,80693.85,122.8,-0.01883,3e-05,1.67124]
[1778595279638,50.36,80693.38,122.8,-0.01886,3e-05,1.67279]
[1778595280563,50.36,80692.83,122.8,-0.01887,3e-05,1.67416]
[1778595283035,50.37,80702.19,122.8,-0.01865,2e-05,1.65765]
[1778595286922,50.38,80699.06,122.8,-0.01874,3e-05,1.66456]
[1778595290495,50.39,80692.79,122.8,-0.01892,3e-05,1.67764]
[1778595292187,50.39,80692.83,122.8,-0.01892,3e-05,1.67789]
[1778595298045,50.41,80691.26,122.8,-0.01899,3e-05,1.68304]
[1778595303089,50.42,80690.38,122.8,-0.01903,3e-05,1.68625]
[1778595308124,50.43,80691.47,122.8,-0.01903,3e-05,1.68572]
[1778595313159,50.44,80693.76,122.8,-0.01899,3e-05,1.68292]
[1778595318198,50.45,80698.62,122.8,-0.01889,3e-05,1.67535]
[1778595323234,50.46,80692.29,122.8,-0.01907,3e-05,1.68886]
[1778595329276,50.47,80694.18,122.8,-0.01904,3e-05,1.68708]
[1778595334311,50.48,80679.03,122.8,-0.01941,3e-05,1.71316]
[1778595335620,50.49,80675.41,122.8,-0.0195,3e-05,1.72039]
[1778595339626,50.49,80671.65,122.8,-0.01961,3e-05,1.72834]
[1778595343374,50.5,80688.06,122.8,-0.0192,3e-05,1.69814]
[1778595348409,50.53,80691.45,122.8,-0.01917,3e-05,1.69553]
[1778595350037,50.53,80691.45,122.8,-0.01917,3e-05,1.69553]
[1778595350092,50.53,80691.45,122.8,-0.01917,3e-05,1.69553]
[1778595350566,50.53,80691.67,122.8,-0.01917,3e-05,1.6954]
[1778595353877,50.53,80704.92,122.8,-0.01883,3e-05,1.67046]
[1778595359486,50.53,80710.74,122.8,-0.01869,2e-05,1.65959]
[1778595361826,50.53,80716.1,122.8,-0.01855,2e-05,1.64963]
[1778595362140,50.53,80716.1,122.8,-0.01855,2e-05,1.64963]
[1778595367542,50.53,80717.23,122.8,-0.01852,2e-05,1.64754]
[1778595371816,50.53,80724.98,122.8,-0.01833,2e-05,1.63324]
[1778595373468,50.53,80734.12,122.8,-0.01811,2e-05,1.61649]
[1778595374253,50.53,80734.12,122.8,-0.01811,2e-05,1.61649]
[1778595375038,50.53,80734.59,122.8,-0.0181,2e-05,1.61564]
[1778595375618,50.53,80733.84,122.8,-0.01812,2e-05,1.617]
[1778595377615,50.59,80721.83,122.8,-0.01852,2e-05,1.64751]
[1778595382650,50.65,80714.94,122.8,-0.0188,2e-05,1.66833]
[1778595387685,50.68,80696.87,122.8,-0.01932,3e-05,1.70672]
[1778595388460,50.68,80696.87,122.8,-0.01932,3e-05,1.70672]
[1778595391910,50.68,80685.27,122.8,-0.01962,3e-05,1.72956]
[1778595393638,50.68,80683.46,122.8,-0.01963,3e-05,1.72925]
[1778595398769,50.69,80680.96,122.8,-0.01971,3e-05,1.73532]
[1778595402794,50.7,80666.58,122.8,-0.0201,3e-05,1.76396]
[1778595405816,50.7,80675.32,122.8,-0.01988,3e-05,1.74752]
[1778595410852,50.71,80674.6,122.8,-0.01991,3e-05,1.74983]
[1778595411607,50.71,80674.6,122.8,-0.01991,3e-05,1.74983]
[1778595413442,50.71,80673.99,122.8,-0.01993,3e-05,1.7512]
[1778595414419,50.71,80674.24,122.8,-0.01992,3e-05,1.75091]
[1778595417680,50.72,80674.44,122.8,-0.01993,3e-05,1.75127]
[1778595422936,50.72,80675.36,122.8,-0.01992,3e-05,1.75063]
[1778595423634,50.72,80675.36,122.8,-0.01992,3e-05,1.75063]
[1778595424949,50.73,80658.4,122.8,-0.02037,3e-05,1.78403]
[1778595428472,50.74,80660.63,122.8,-0.02033,3e-05,1.78111]
[1778595430109,50.74,80660.93,122.8,-0.02033,3e-05,1.7808]
[1778595430193,50.74,80660.93,122.8,-0.02033,3e-05,1.7808]
[1778595430200,50.74,80660.93,122.8,-0.02033,3e-05,1.7808]
[1778595431058,50.74,80653.68,122.8,-0.02052,3e-05,1.79518]
[1778595431064,50.74,80653.68,122.8,-0.02052,3e-05,1.79518]
[1778595432399,50.74,80646.55,122.8,-0.02072,3e-05,1.80938]
[1778595432457,50.74,80636.35,122.8,-0.021,3e-05,1.82978]
[1778595433878,50.74,80630.08,122.8,-0.02117,3e-05,1.8424]
[1778595433900,50.74,80630.08,122.8,-0.02117,3e-05,1.8424]
[1778595437566,50.74,80626.72,122.8,-0.02127,3e-05,1.84932]
[1778595440310,50.74,80625.79,122.8,-0.02129,3e-05,1.85122]
[1778595441123,50.74,80625.71,122.8,-0.0213,3e-05,1.8514]
[1778595447103,50.74,80618.92,122.8,-0.02148,3e-05,1.86512]
[1778595448947,50.74,80619.0,122.8,-0.02148,3e-05,1.86495]
[1778595451131,50.74,80626.07,122.8,-0.02124,3e-05,1.84624]
[1778595453145,50.74,80636.36,122.8,-0.02095,3e-05,1.82567]
[1778595453537,50.74,80636.36,122.8,-0.02095,3e-05,1.82567]
[1778595455835,50.74,80638.95,122.8,-0.02088,3e-05,1.82063]
[1778595456577,50.74,80639.1,122.8,-0.02088,3e-05,1.8204]
[1778595456817,50.74,80639.1,122.8,-0.02088,3e-05,1.8204]
[1778595458148,50.75,80638.08,122.8,-0.02092,3e-05,1.82308]
[1778595458238,50.75,80638.08,122.8,-0.02092,3e-05,1.82308]
[1778595458244,50.75,80638.08,122.8,-0.02092,3e-05,1.82308]
[1778595459226,50.75,80637.65,122.8,-0.02094,3e-05,1.82454]
[1778595460574,50.76,80632.45,122.8,-0.0211,3e-05,1.83599]
[1778595460676,50.76,80632.45,122.8,-0.0211,3e-05,1.83599]
[1778595460937,50.76,80632.45,122.8,-0.0211,3e-05,1.83599]
[1778595461006,50.76,80632.45,122.8,-0.0211,3e-05,1.83599]
[1778595461987,50.76,80631.16,122.8,-0.02113,3e-05,1.83861]
[1778595466427,50.76,80628.07,122.8,-0.02122,3e-05,1.84493]
[1778595467344,50.76,80628.22,122.8,-0.02121,3e-05,1.84465]
[1778595468449,50.76,80628.15,122.8,-0.02122,3e-05,1.84481]
[1778595468637,50.76,80628.19,122.8,-0.02122,3e-05,1.84475]
[1778595468672,50.76,80628.19,122.8,-0.02122,3e-05,1.84475]
[1778595468855,50.76,80628.19,122.8,-0.02122,3e-05,1.84475]
[1778595470264,50.76,80637.05,122.8,-0.02097,3e-05,1.82703]
[1778595475299,50.76,80637.52,122.8,-0.02096,3e-05,1.82635]
[1778595476711,50.76,80637.36,122.8,-0.02097,3e-05,1.82672]
[1778595477686,50.76,80637.62,122.8,-0.02096,3e-05,1.82625]
[1778595478441,50.76,80637.62,122.8,-0.02096,3e-05,1.82625]
[1778595478666,50.76,80637.26,122.8,-0.02097,3e-05,1.82702]
[1778595478698,50.76,80637.26,122.8,-0.02097,3e-05,1.82702]
[1778595479344,50.76,80637.26,122.8,-0.02097,3e-05,1.82702]
[1778595483661,50.77,80644.17,122.8,-0.02079,3e-05,1.81352]
[1778595483807,50.77,80644.17,122.8,-0.02079,3e-05,1.81352]
[1778595484276,50.77,80644.17,122.8,-0.02079,3e-05,1.81352]
[1778595484285,50.77,80644.17,122.8,-0.02079,3e-05,1.81352]
[1778595484443,50.77,80644.17,122.8,-0.02079,3e-05,1.81352]
[1778595484538,50.77,80663.67,122.8,-0.02026,3e-05,1.77519]
[1778595485370,50.77,80672.25,122.8,-0.02004,3e-05,1.75863]
[1778595486103,50.77,80672.25,122.8,-0.02004,3e-05,1.75863]
[1778595488207,50.77,80676.65,122.8,-0.01993,3e-05,1.75046]
[1778595488215,50.77,80676.65,122.8,-0.01993,3e-05,1.75046]
[1778595488989,50.77,80677.51,122.8,-0.01991,3e-05,1.74898]
[1778595489715,50.77,80674.32,122.8,-0.01999,3e-05,1.75533]
[1778595495325,50.78,80671.02,122.8,-0.02009,3e-05,1.76255]
[1778595495686,50.78,80668.52,122.8,-0.02016,3e-05,1.76758]
[1778595501482,50.79,80670.6,122.8,-0.02012,3e-05,1.76442]
[1778595506517,50.79,80671.6,122.8,-0.0201,3e-05,1.76327]
[1778595511552,50.8,80666.2,122.8,-0.02021,3e-05,1.77041]
[1778595513478,50.8,80665.93,122.8,-0.02022,3e-05,1.77108]
[1778595515231,50.81,80666.71,122.8,-0.02022,3e-05,1.77114]
[1778595518812,50.81,80665.75,122.8,-0.02025,3e-05,1.77345]
[1778595519776,50.81,80664.92,122.8,-0.02027,3e-05,1.77521]
[1778595523579,50.82,80663.88,122.8,-0.02031,3e-05,1.77763]
[1778595523583,50.82,80663.88,122.8,-0.02031,3e-05,1.77763]
[1778595525808,50.82,80664.97,122.8,-0.02028,3e-05,1.7759]
[1778595529628,50.82,80672.56,122.8,-0.02009,3e-05,1.76176]
[1778595529670,50.82,80672.56,122.8,-0.02009,3e-05,1.76176]
[1778595530518,50.82,80672.56,122.8,-0.02009,3e-05,1.76176]
[1778595535200,50.83,80667.43,122.8,-0.02024,3e-05,1.7725]
[1778595538453,50.83,80677.86,122.8,-0.01997,3e-05,1.75274]
[1778595544325,50.84,80677.89,122.8,-0.01998,3e-05,1.75377]
[1778595547109,50.84,80680.0,122.8,-0.01993,3e-05,1.75023]
[1778595547214,50.84,80680.0,122.8,-0.01993,3e-05,1.75023]
[1778595547308,50.84,80680.0,122.8,-0.01993,3e-05,1.75023]
[1778595547506,50.84,80680.0,122.8,-0.01993,3e-05,1.75023]
[1778595547517,50.84,80696.99,122.8,-0.0195,3e-05,1.71785]
[1778595547806,50.85,80715.21,122.8,-0.01904,3e-05,1.6837]
[1778595549834,50.85,80716.47,122.8,-0.01901,3e-05,1.68163]
[1778595550933,50.85,80715.98,122.8,-0.01902,3e-05,1.68285]
[1778595551864,50.85,80716.94,122.8,-0.019,3e-05,1.68134]
[1778595552144,50.85,80716.94,122.8,-0.019,3e-05,1.68134]
[1778595552272,50.85,80716.94,122.8,-0.019,3e-05,1.68134]
[1778595552330,50.85,80716.94,122.8,-0.019,3e-05,1.68134]
[1778595552468,50.85,80716.94,122.8,-0.019,3e-05,1.68134]
[1778595552790,50.85,80716.62,122.8,-0.01902,3e-05,1.68224]
[1778595553062,50.85,80716.62,122.8,-0.01902,3e-05,1.68224]
[1778595553299,50.85,80716.62,122.8,-0.01902,3e-05,1.68224]
[1778595553313,50.88,80745.91,122.8,-0.01833,2e-05,1.631]
[1778595554354,50.88,80745.91,122.8,-0.01833,2e-05,1.631]
[1778595559433,50.92,80751.14,122.8,-0.01827,2e-05,1.62694]
[1778595564930,50.96,80743.6,122.8,-0.01854,2e-05,1.64658]
[1778595569967,50.97,80745.04,122.8,-0.01852,2e-05,1.64569]
[1778595572889,50.98,80747.21,122.8,-0.01844,2e-05,1.63832]
[1778595573443,50.98,80747.21,122.8,-0.01844,2e-05,1.63832]
[1778595578990,51.01,80753.91,122.8,-0.01834,2e-05,1.63149]
[1778595584065,51.1,80754.04,122.8,-0.0185,2e-05,1.64301]
[1778595585056,51.1,80754.04,122.8,-0.0185,2e-05,1.64301]
[1778595588388,51.11,80757.99,122.8,-0.01841,2e-05,1.63686]
[1778595590938,51.11,80753.56,122.8,-0.01854,2e-05,1.646]
[1778595593128,51.12,80762.14,122.8,-0.01834,2e-05,1.63136]
[1778595594269,51.12,80762.14,122.8,-0.01834,2e-05,1.63136]
[1778595597682,51.13,80766.14,122.8,-0.01826,2e-05,1.62521]
[1778595598163,51.14,80781.06,122.8,-0.01791,2e-05,1.59909]
[1778595602931,51.15,80781.75,122.8,-0.01792,2e-05,1.59951]
[1778595603751,51.15,80781.58,122.8,-0.01792,2e-05,1.60023]
[1778595605565,51.15,80785.49,122.8,-0.01784,2e-05,1.59365]
[1778595610005,51.17,80782.96,122.8,-0.01793,2e-05,1.60027]
[1778595614136,51.18,80782.65,122.8,-0.01795,2e-05,1.60246]
[1778595614275,51.18,80768.05,122.8,-0.01831,2e-05,1.62918]
[1778595619310,51.2,80768.49,122.8,-0.01832,2e-05,1.63014]
[1778595624345,51.21,80768.64,122.8,-0.01834,2e-05,1.63168]
[1778595629380,51.22,80768.28,122.8,-0.01837,2e-05,1.6341]
[1778595633012,51.23,80767.78,122.8,-0.01836,2e-05,1.63197]
[1778595638443,51.25,80767.53,122.8,-0.01839,2e-05,1.63457]
[1778595643479,51.26,80762.65,122.8,-0.01853,2e-05,1.64519]
[1778595645115,51.26,80761.0,122.8,-0.01858,2e-05,1.64854]
[1778595645609,51.26,80761.0,122.8,-0.01858,2e-05,1.64854]
[1778595645681,51.26,80761.0,122.8,-0.01858,2e-05,1.64854]
[1778595651535,51.27,80758.97,122.8,-0.01864,2e-05,1.65291]
[1778595652266,51.27,80758.97,122.8,-0.01864,2e-05,1.65291]
[1778595657578,51.27,80757.98,122.8,-0.01867,2e-05,1.65565]
[1778595662649,51.28,80768.27,122.8,-0.01843,2e-05,1.63776]
[1778595663114,51.28,80768.27,122.8,-0.01843,2e-05,1.63776]
[1778595668660,51.28,80768.21,122.8,-0.01844,2e-05,1.63806]
[1778595670794,51.28,80768.82,122.8,-0.01842,2e-05,1.63695]
[1778595674703,51.28,80784.82,122.8,-0.01804,2e-05,1.60807]
[1778595675710,51.28,80762.5,122.8,-0.01858,2e-05,1.64847]
[1778595676203,51.28,80762.5,122.8,-0.01858,2e-05,1.64847]
[1778595677727,51.28,80771.78,122.8,-0.01835,2e-05,1.63158]
[1778595681658,51.28,80773.82,122.8,-0.0183,2e-05,1.62788]
[1778595684778,51.28,80782.21,122.8,-0.0181,2e-05,1.61275]
[1778595688471,51.28,80782.39,122.8,-0.0181,2e-05,1.61243]
[1778595689194,51.28,80782.53,122.8,-0.01809,2e-05,1.61217]
[1778595691647,51.28,80777.92,122.8,-0.0182,2e-05,1.62047]
[1778595696863,51.29,80782.8,122.8,-0.01807,2e-05,1.60956]
[1778595701898,51.31,80786.33,122.8,-0.01801,2e-05,1.60529]
[1778595705927,51.32,80796.05,122.8,-0.0178,2e-05,1.58959]
[1778595707762,51.32,80796.05,122.8,-0.0178,2e-05,1.58959]
[1778595708112,51.33,80802.17,122.8,-0.01767,2e-05,1.57963]
[1778595710959,51.34,80801.4,122.8,-0.0177,2e-05,1.58188]
[1778595715997,51.35,80799.95,122.8,-0.01777,2e-05,1.5871]
[1778595721036,51.37,80804.86,122.8,-0.01768,2e-05,1.58063]
[1778595724120,51.38,80805.69,122.8,-0.01767,2e-05,1.58005]
[1778595725666,51.38,80823.23,122.8,-0.01728,2e-05,1.55022]
[1778595727203,51.39,80827.52,122.8,-0.01719,2e-05,1.54326]
[1778595730298,51.4,80815.76,122.8,-0.01748,2e-05,1.56574]
[1778595735726,51.42,80813.29,122.8,-0.01757,2e-05,1.57191]
[1778595739352,51.43,80810.43,122.8,-0.01766,2e-05,1.57872]
[1778595741403,51.44,80810.7,122.8,-0.01766,2e-05,1.57912]
[1778595741415,51.44,80810.7,122.8,-0.01766,2e-05,1.57912]
[1778595742771,51.44,80810.57,122.8,-0.01767,2e-05,1.57979]
[1778595743478,51.45,80809.12,122.8,-0.01771,2e-05,1.58321]
[1778595744922,51.45,80812.03,122.8,-0.01765,2e-05,1.57808]
[1778595745519,51.45,80813.97,122.8,-0.0176,2e-05,1.57466]
[1778595746847,51.45,80811.44,122.8,-0.01766,2e-05,1.57912]
[1778595746915,51.45,80811.44,122.8,-0.01766,2e-05,1.57912]
[1778595749825,51.45,80810.84,122.8,-0.01767,2e-05,1.58017]
[1778595749831,51.45,80810.84,122.8,-0.01767,2e-05,1.58017]
[1778595753482,51.45,80808.46,122.8,-0.01769,2e-05,1.58035]
[1778595754818,51.45,80808.24,122.8,-0.01769,2e-05,1.58074]
[1778595761332,51.45,80808.58,122.8,-0.01768,2e-05,1.58014]
[1778595763346,51.45,80796.19,122.8,-0.01798,2e-05,1.60211]
[1778595766886,51.45,80792.63,122.8,-0.01806,2e-05,1.60847]
[1778595770792,51.45,80786.87,122.8,-0.0182,2e-05,1.6188]
[1778595772409,51.45,80796.11,122.8,-0.01798,2e-05,1.60226]
[1778595777444,51.45,80803.16,122.8,-0.01781,2e-05,1.58972]
[1778595782479,51.45,80800.14,122.8,-0.01788,2e-05,1.59508]
[1778595785258,51.45,80792.22,122.8,-0.01807,2e-05,1.6092]
[1778595788785,51.45,80787.36,122.8,-0.01819,2e-05,1.61792]
[1778595794563,51.45,80792.96,122.8,-0.01805,2e-05,1.60788]
[1778595799598,51.45,80790.67,122.8,-0.01811,2e-05,1.61198]
[1778595804633,51.45,80794.68,122.8,-0.01801,2e-05,1.60481]
[1778595808456,51.45,80789.4,122.8,-0.01814,2e-05,1.61425]
[1778595809447,51.45,80789.0,122.8,-0.01815,2e-05,1.61497]
[1778595813457,51.45,80789.47,122.8,-0.01809,2e-05,1.61006]
[1778595816422,51.45,80781.73,122.8,-0.01828,2e-05,1.62396]
[1778595821754,51.45,80781.71,122.8,-0.01828,2e-05,1.624]
[1778595826789,51.45,80784.54,122.8,-0.01821,2e-05,1.6189]
[1778595829676,51.45,80784.84,122.8,-0.0182,2e-05,1.61836]
[1778595829677,51.45,80784.84,122.8,-0.0182,2e-05,1.61836]
[1778595829702,51.45,80784.84,122.8,-0.0182,2e-05,1.61836]
[1778595829810,51.45,80801.31,122.8,-0.01781,2e-05,1.58897]
[1778595834845,51.45,80806.6,122.8,-0.01769,2e-05,1.57961]
[1778595839880,51.45,80806.92,122.8,-0.01768,2e-05,1.57905]
[1778595844915,51.45,80799.14,122.8,-0.01786,2e-05,1.59281]
[1778595849950,51.45,80794.46,122.8,-0.01797,2e-05,1.60114]
[1778595853497,51.45,80796.64,122.8,-0.01792,2e-05,1.59726]
[1778595855156,51.45,80794.13,122.8,-0.01798,2e-05,1.60173]
[1778595855546,51.45,80794.32,122.8,-0.01798,2e-05,1.60139]
[1778595862034,51.45,80787.69,122.8,-0.01813,2e-05,1.61325]
[1778595862741,51.45,80787.69,122.8,-0.01813,2e-05,1.61325]
[1778595863041,51.45,80773.2,122.8,-0.01848,2e-05,1.63939]
[1778595865055,51.45,80782.04,122.8,-0.01827,2e-05,1.6234]
[1778595866886,51.45,80782.02,122.8,-0.01827,2e-05,1.62344]
[1778595872104,51.45,80771.98,122.8,-0.01847,2e-05,1.63749]
[1778595877139,51.45,80773.77,122.8,-0.01843,2e-05,1.63424]
[1778595879153,51.45,80784.89,122.8,-0.01816,2e-05,1.61419]
[1778595880660,51.45,80784.66,122.8,-0.01816,2e-05,1.6146]
[1778595885990,51.45,80776.92,122.8,-0.01835,2e-05,1.62854]
[1778595890662,51.45,80777.86,122.8,-0.01833,2e-05,1.62685]
[1778595896273,51.45,80780.41,122.8,-0.01827,2e-05,1.62225]
[1778595897797,51.45,80780.41,122.8,-0.01827,2e-05,1.62225]
[1778595903329,51.45,80782.77,122.8,-0.01821,2e-05,1.618]
[1778595907000,51.45,80783.0,122.8,-0.0182,2e-05,1.61759]
[1778595909371,51.45,80795.91,122.8,-0.0179,2e-05,1.59451]
[1778595911777,51.45,80801.81,122.8,-0.01776,2e-05,1.58404]
[1778595912393,51.45,80811.89,122.8,-0.01752,2e-05,1.5663]
[1778595914884,51.45,80814.44,122.8,-0.01746,2e-05,1.56183]
[1778595920449,51.45,80817.2,122.8,-0.0174,2e-05,1.55701]
[1778595925484,51.45,80818.64,122.8,-0.01736,2e-05,1.5545]
[1778595930519,51.45,80807.34,122.8,-0.01763,2e-05,1.57429]
[1778595932930,51.45,80805.76,122.8,-0.01762,2e-05,1.57305]
[1778595938639,51.45,80804.1,122.8,-0.01766,2e-05,1.57597]
[1778595938885,51.45,80804.1,122.8,-0.01766,2e-05,1.57597]
[1778595939582,51.45,80779.73,122.8,-0.01824,2e-05,1.61938]
[1778595941049,51.45,80779.73,122.8,-0.01824,2e-05,1.61938]
[1778595941774,51.45,80775.61,122.8,-0.01834,2e-05,1.62681]
[1778595943486,51.45,80775.89,122.8,-0.01833,2e-05,1.6263]
[1778595944386,51.45,80776.13,122.8,-0.01832,2e-05,1.62587]
[1778595946082,51.45,80776.42,122.8,-0.01832,2e-05,1.62535]
[1778595951666,51.45,80791.35,122.8,-0.01796,2e-05,1.59857]
[1778595952625,51.45,80791.35,122.8,-0.01796,2e-05,1.59857]
[1778595955153,51.45,80795.63,122.8,-0.01786,2e-05,1.59096]
[1778595955155,51.45,80795.63,122.8,-0.01786,2e-05,1.59096]
[1778595960577,51.45,80804.78,122.8,-0.01764,2e-05,1.57478]
[1778595962103,51.45,80805.04,122.8,-0.01764,2e-05,1.57432]
[1778595967778,51.45,80801.81,122.8,-0.01771,2e-05,1.58001]
[1778595972814,51.45,80802.69,122.8,-0.01769,2e-05,1.57846]
[1778595977848,51.45,80803.12,122.8,-0.01768,2e-05,1.5777]
[1778595980869,51.45,80812.4,122.8,-0.01747,2e-05,1.5614]
[1778595983491,51.45,80811.65,122.8,-0.01748,2e-05,1.56271]
[1778595984105,51.45,80811.65,122.8,-0.01748,2e-05,1.56271]
[1778595988925,51.45,80792.92,122.8,-0.01792,2e-05,1.59577]
[1778595989540,51.45,80792.92,122.8,-0.01792,2e-05,1.59577]
[1778595993009,51.45,80791.66,122.8,-0.01791,2e-05,1.59396]
[1778595994287,51.45,80789.15,122.8,-0.01797,2e-05,1.59843]
[1778595994289,51.45,80773.17,122.8,-0.01835,2e-05,1.62711]
[1778595994501,51.45,80773.17,122.8,-0.01835,2e-05,1.62711]
[1778595994968,51.45,80761.83,122.8,-0.01863,2e-05,1.64771]
[1778595998367,51.45,80766.76,122.8,-0.01851,2e-05,1.63873]
[1778596004033,51.45,80758.95,122.8,-0.0187,2e-05,1.65297]
[1778596009068,51.45,80760.16,122.8,-0.01867,2e-05,1.65076]
[1778596012089,51.45,80751.84,122.8,-0.01887,2e-05,1.66602]
[1778596017124,51.45,80752.78,122.8,-0.01885,2e-05,1.66429]
[1778596022159,51.45,80756.03,122.8,-0.01877,2e-05,1.65832]
[1778596027194,51.45,80750.04,122.8,-0.01892,2e-05,1.66933]
[1778596028201,51.45,80738.6,122.8,-0.01921,3e-05,1.69053]
[1778596028421,51.45,80738.6,122.8,-0.01921,3e-05,1.69053]
[1778596028512,51.45,80738.6,122.8,-0.01921,3e-05,1.69053]
[1778596029208,51.45,80722.77,122.8,-0.01961,3e-05,1.7202]
[1778596030392,51.45,80722.3,122.8,-0.01962,3e-05,1.72108]
[1778596031401,51.45,80719.76,122.8,-0.01968,3e-05,1.72588]
[1778596037271,51.45,80720.73,122.8,-0.01966,3e-05,1.72405]
[1778596038168,51.45,80720.73,122.8,-0.01966,3e-05,1.72405]
[1778596044250,51.45,80721.37,122.8,-0.01964,3e-05,1.72284]
[1778596044290,51.45,80721.37,122.8,-0.01964,3e-05,1.72284]
[1778596044320,51.45,80702.06,122.8,-0.02014,3e-05,1.75962]
[1778596047018,51.45,80699.7,122.8,-0.02021,3e-05,1.76415]
[1778596048498,51.45,80700.61,122.8,-0.02018,3e-05,1.7624]
[1778596048771,51.45,80700.61,122.8,-0.02018,3e-05,1.7624]
[1778596050059,51.45,80700.61,122.8,-0.02018,3e-05,1.7624]
[1778596050134,51.45,80708.84,122.8,-0.01997,3e-05,1.74664]
[1778596055757,51.45,80712.71,122.8,-0.01982,3e-05,1.73498]
[1778596059861,51.45,80713.07,122.8,-0.01981,3e-05,1.7343]
[1778596061382,51.45,80721.23,122.8,-0.0196,3e-05,1.71885]
[1778596070502,51.45,80713.06,122.8,-0.01981,3e-05,1.73432]
[1778596075334,51.45,80712.8,122.8,-0.01982,3e-05,1.73481]
[1778596075749,51.45,80712.68,122.8,-0.01982,3e-05,1.73504]
[1778596078442,51.45,80713.77,122.8,-0.0198,3e-05,1.73335]
[1778596083596,51.46,80718.06,122.8,-0.0197,3e-05,1.72631]
[1778596088637,51.46,80712.55,122.8,-0.01986,3e-05,1.73771]
[1778596089457,51.46,80712.55,122.8,-0.01986,3e-05,1.73771]
[1778596089707,51.46,80712.55,122.8,-0.01986,3e-05,1.73771]
[1778596090650,51.47,80693.77,122.8,-0.02035,3e-05,1.77403]
[1778596092266,51.47,80693.77,122.8,-0.02035,3e-05,1.77403]
[1778596097846,51.47,80691.47,122.8,-0.02042,3e-05,1.77869]
[1778596100380,51.47,80690.26,122.8,-0.02045,3e-05,1.78104]
[1778596100751,51.47,80690.77,122.8,-0.02043,3e-05,1.78005]
[1778596102642,51.47,80690.57,122.8,-0.02044,3e-05,1.78044]
[1778596105782,51.47,80691.93,122.8,-0.0204,3e-05,1.7778]
[1778596108639,51.47,80699.53,122.8,-0.0202,3e-05,1.76314]
[1778596113812,51.47,80690.61,122.8,-0.02039,3e-05,1.77602]
[1778596115587,51.47,80690.29,122.8,-0.0204,3e-05,1.77663]
[1778596116358,51.47,80690.29,122.8,-0.0204,3e-05,1.77663]
[1778596116420,51.47,80674.66,122.8,-0.02082,3e-05,1.80708]
[1778596116897,51.47,80674.66,122.8,-0.02082,3e-05,1.80708]
[1778596117840,51.47,80657.26,122.8,-0.02129,3e-05,1.84116]
[1778596119029,51.47,80657.26,122.8,-0.02129,3e-05,1.84116]
[1778596119397,51.47,80657.26,122.8,-0.02129,3e-05,1.84116]
[1778596119483,51.46,80656.71,122.8,-0.0213,3e-05,1.84194]
[1778596119596,51.46,80656.71,122.8,-0.0213,3e-05,1.84194]
[1778596120147,51.46,80644.1,122.8,-0.02165,3e-05,1.86696]
[1778596121869,51.46,80635.54,122.8,-0.02189,3e-05,1.88423]
[1778596123090,51.46,80635.54,122.8,-0.02189,3e-05,1.88423]
[1778596123577,51.46,80635.91,122.8,-0.02188,3e-05,1.88348]
[1778596124379,51.46,80635.91,122.8,-0.02188,3e-05,1.88348]
[1778596125297,51.46,80634.93,122.8,-0.0219,3e-05,1.88507]
[1778596125532,51.46,80628.98,122.8,-0.02206,3e-05,1.89685]
[1778596125826,51.46,80628.98,122.8,-0.02206,3e-05,1.89685]
[1778596126884,51.46,80622.31,122.8,-0.02225,3e-05,1.91046]
[1778596129213,51.46,80625.19,122.8,-0.02217,3e-05,1.90457]
[1778596131229,51.46,80624.3,122.8,-0.02219,3e-05,1.90639]
[1778596137087,51.45,80625.34,122.8,-0.02214,3e-05,1.90258]
[1778596137221,51.45,80625.34,122.8,-0.02214,3e-05,1.90258]
[1778596137283,51.44,80615.25,122.8,-0.02242,3e-05,1.92282]
[1778596137471,51.44,80615.25,122.8,-0.02242,3e-05,1.92282]
[1778596138297,51.44,80615.25,122.8,-0.02242,3e-05,1.92282]
[1778596138376,51.44,80604.12,122.8,-0.02274,3e-05,1.94497]
[1778596138707,51.44,80604.12,122.8,-0.02274,3e-05,1.94497]
[1778596140655,51.44,80603.82,122.8,-0.02274,3e-05,1.94559]
[1778596141009,51.43,80587.75,122.8,-0.02321,3e-05,1.9788]
[1778596142015,51.43,80587.75,122.8,-0.02321,3e-05,1.9788]
[1778596142077,51.43,80573.94,122.8,-0.02362,3e-05,2.00775]
[1778596143030,51.43,80573.94,122.8,-0.02362,3e-05,2.00775]
[1778596143669,51.43,80573.63,122.8,-0.02363,3e-05,2.00813]
[1778596143726,51.43,80573.63,122.8,-0.02363,3e-05,2.00813]
[1778596143786,51.43,80573.63,122.8,-0.02363,3e-05,2.00813]
[1778596144109,51.43,80573.63,122.8,-0.02363,3e-05,2.00813]
[1778596144325,51.43,80564.51,122.8,-0.0239,3e-05,2.0273]
[1778596145031,51.43,80564.51,122.8,-0.0239,3e-05,2.0273]
[1778596145041,51.43,80564.51,122.8,-0.0239,3e-05,2.0273]
[1778596145085,51.43,80564.51,122.8,-0.0239,3e-05,2.0273]
[1778596145322,51.43,80564.51,122.8,-0.0239,3e-05,2.0273]
[1778596145877,51.43,80559.19,122.8,-0.02406,3e-05,2.03842]
[1778596146107,51.43,80559.19,122.8,-0.02406,3e-05,2.03842]
[1778596146303,51.43,80578.54,122.8,-0.02347,3e-05,1.99682]
[1778596147079,51.42,80593.88,122.8,-0.02301,3e-05,1.96429]
[1778596148042,51.42,80593.88,122.8,-0.02301,3e-05,1.96429]
[1778596148115,51.42,80593.88,122.8,-0.02301,3e-05,1.96429]
[1778596150362,51.42,80586.94,122.8,-0.02321,3e-05,1.97842]
[1778596151588,51.42,80582.39,122.8,-0.02333,3e-05,1.98753]
[1778596153497,51.41,80586.37,122.8,-0.02321,3e-05,1.97866]
[1778596153527,51.41,80586.37,122.8,-0.02321,3e-05,1.97866]
[1778596155171,51.41,80592.92,122.8,-0.02301,3e-05,1.96469]
[1778596155715,51.41,80599.1,122.8,-0.02283,3e-05,1.95157]
[1778596156073,51.41,80599.1,122.8,-0.02283,3e-05,1.95157]
[1778596157033,51.41,80602.3,122.8,-0.02273,3e-05,1.94472]
[1778596157150,51.41,80618.86,122.8,-0.02225,3e-05,1.91039]
[1778596161176,51.41,80624.45,122.8,-0.02209,3e-05,1.89859]
[1778596166005,51.4,80632.35,122.8,-0.02186,3e-05,1.88208]
[1778596171248,51.4,80637.41,122.8,-0.02166,3e-05,1.8671]
[1778596173650,51.4,80631.7,122.8,-0.02182,3e-05,1.87854]
[1778596176285,51.4,80640.14,122.8,-0.02158,3e-05,1.86137]
[1778596176999,51.4,80640.14,122.8,-0.02158,3e-05,1.86137]
[1778596179290,51.4,80642.33,122.8,-0.02152,3e-05,1.85686]
[1778596184341,51.4,80646.8,122.8,-0.02139,3e-05,1.84781]
[1778596187028,51.4,80640.05,122.8,-0.02158,3e-05,1.86131]
[1778596187038,51.4,80640.05,122.8,-0.02158,3e-05,1.86131]
[1778596190010,51.4,80639.27,122.8,-0.0216,3e-05,1.86277]
[1778596191287,51.4,80636.59,122.8,-0.02168,3e-05,1.86812]
[1778596196425,51.4,80635.55,122.8,-0.0217,3e-05,1.8699]
[1778596201460,51.39,80623.84,122.8,-0.02203,3e-05,1.89332]
[1778596203400,51.39,80618.29,122.8,-0.02218,3e-05,1.90455]
[1778596203474,51.39,80632.17,122.8,-0.02179,3e-05,1.87622]
[1778596205263,51.39,80633.44,122.8,-0.02175,3e-05,1.87359]
[1778596205488,51.39,80641.99,122.8,-0.02151,3e-05,1.85639]
[1778596207502,51.39,80652.63,122.8,-0.02122,3e-05,1.83505]
[1778596212296,51.39,80654.17,122.8,-0.02118,3e-05,1.83204]
[1778596212737,51.39,80650.29,122.8,-0.02128,3e-05,1.83977]
[1778596212747,51.39,80650.29,122.8,-0.02128,3e-05,1.83977]
[1778596212896,51.39,80650.29,122.8,-0.02128,3e-05,1.83977]
[1778596215354,51.39,80646.63,122.8,-0.02138,3e-05,1.84705]
[1778596220593,51.39,80648.28,122.8,-0.02134,3e-05,1.84367]
[1778596221588,51.39,80648.28,122.8,-0.02134,3e-05,1.84367]
[1778596227362,51.39,80644.04,122.8,-0.02145,3e-05,1.85201]
[1778596231670,51.39,80652.52,122.8,-0.02117,3e-05,1.83054]
[1778596233598,51.39,80653.13,122.8,-0.02115,3e-05,1.82934]
[1778596235948,51.39,80655.75,122.7,-0.02108,3e-05,1.82417]
[1778596239160,51.39,80649.99,122.7,-0.02124,3e-05,1.83565]
[1778596239254,51.39,80641.54,122.7,-0.02147,3e-05,1.85252]
[1778596240614,51.39,80641.23,122.7,-0.02148,3e-05,1.85312]
[1778596243758,51.39,80625.79,122.7,-0.02191,3e-05,1.88413]
[1778596248793,51.39,80626.36,122.7,-0.02189,3e-05,1.88257]
[1778596251814,51.38,80617.88,122.7,-0.02213,3e-05,1.89957]
[1778596252821,51.38,80606.44,122.7,-0.02245,3e-05,1.92293]
[1778596254045,51.38,80606.44,122.7,-0.02245,3e-05,1.92293]
[1778596254050,51.38,80606.44,122.7,-0.02245,3e-05,1.92293]
[1778596254115,51.38,80597.27,122.7,-0.02272,3e-05,1.94174]
[1778596255251,51.38,80597.27,122.7,-0.02272,3e-05,1.94174]
[1778596255295,51.38,80597.27,122.7,-0.02272,3e-05,1.94174]
[1778596255309,51.38,80597.27,122.7,-0.02272,3e-05,1.94174]
[1778596255347,51.38,80597.27,122.7,-0.02272,3e-05,1.94174]
[1778596255837,51.38,80589.88,122.7,-0.02293,3e-05,1.95695]
[1778596255954,51.38,80589.88,122.7,-0.02293,3e-05,1.95695]
[1778596256027,51.38,80589.88,122.7,-0.02293,3e-05,1.95695]
[1778596256068,51.38,80589.88,122.7,-0.02293,3e-05,1.95695]
[1778596256230,51.38,80589.88,122.7,-0.02293,3e-05,1.95695]
[1778596257505,51.38,80592.81,122.7,-0.02284,3e-05,1.95064]
[1778596257857,51.38,80593.24,122.7,-0.02283,3e-05,1.94955]
[1778596257875,51.38,80593.24,122.7,-0.02283,3e-05,1.94955]
[1778596258111,51.38,80593.24,122.7,-0.02283,3e-05,1.94955]
[1778596258355,51.38,80593.24,122.7,-0.02283,3e-05,1.94955]
[1778596258576,51.38,80593.24,122.7,-0.02283,3e-05,1.94955]
[1778596261815,51.37,80595.5,122.7,-0.02275,3e-05,1.9441]
[1778596262105,51.37,80595.5,122.7,-0.02275,3e-05,1.9441]
[1778596262110,51.37,80595.5,122.7,-0.02275,3e-05,1.9441]
[1778596262117,51.37,80595.5,122.7,-0.02275,3e-05,1.9441]
[1778596262131,51.37,80586.09,122.7,-0.02303,3e-05,1.96355]
[1778596262619,51.37,80586.09,122.7,-0.02303,3e-05,1.96355]
[1778596262894,51.37,80577.64,122.7,-0.02327,3e-05,1.98108]
[1778596265245,51.37,80577.56,122.7,-0.02327,3e-05,1.981]
[1778596265432,51.37,80577.56,122.7,-0.02327,3e-05,1.981]
[1778596265451,51.37,80577.56,122.7,-0.02327,3e-05,1.981]
[1778596265913,51.37,80561.25,122.7,-0.02375,3e-05,2.01508]
[1778596268934,51.36,80550.79,122.7,-0.02406,3e-05,2.03654]
[1778596269858,51.36,80550.79,122.7,-0.02406,3e-05,2.03654]
[1778596270158,51.36,80541.42,122.7,-0.02434,3e-05,2.05644]
[1778596271955,51.35,80531.11,122.7,-0.02465,3e-05,2.0781]
[1778596276717,51.34,80529.19,122.7,-0.02469,3e-05,2.08066]
[1778596276718,51.34,80529.19,122.7,-0.02469,3e-05,2.08066]
[1778596276727,51.34,80529.19,122.7,-0.02469,3e-05,2.08066]
[1778596279004,51.33,80510.14,122.7,-0.02527,3e-05,2.12133]
[1778596280047,51.33,80510.14,122.7,-0.02527,3e-05,2.12133]
[1778596280258,51.33,80510.14,122.7,-0.02527,3e-05,2.12133]
[1778596280338,51.33,80499.83,122.7,-0.0256,3e-05,2.14382]
[1778596280891,51.33,80499.83,122.7,-0.0256,3e-05,2.14382]
[1778596283883,51.32,80491.7,122.7,-0.02584,3e-05,2.16042]
[1778596284640,51.32,80491.7,122.7,-0.02584,3e-05,2.16042]
[1778596285052,51.32,80492.15,122.7,-0.02581,3e-05,2.15885]
[1778596285533,51.31,80467.78,122.7,-0.02661,3e-05,2.21364]
[1778596287486,51.31,80465.98,122.7,-0.02666,3e-05,2.21712]
[1778596288053,51.3,80467.21,122.7,-0.02661,3e-05,2.21364]
[1778596288311,51.3,80467.21,122.7,-0.02661,3e-05,2.21364]
[1778596288848,51.3,80470.8,122.7,-0.02648,3e-05,2.20476]
[1778596290488,51.3,80476.62,122.7,-0.02628,3e-05,2.19085]
[1778596290589,51.3,80476.62,122.7,-0.02628,3e-05,2.19085]
[1778596290649,51.29,80483.52,122.7,-0.02604,3e-05,2.17458]
[1778596291346,51.29,80483.52,122.7,-0.02604,3e-05,2.17458]
[1778596291445,51.29,80495.7,122.7,-0.02558,3e-05,2.1417]
[1778596293406,51.28,80501.91,122.7,-0.02538,3e-05,2.12729]
[1778596293503,51.28,80501.91,122.7,-0.02538,3e-05,2.12729]
[1778596295587,51.27,80507.41,122.7,-0.02517,3e-05,2.11314]
[1778596301164,51.26,80515.69,122.7,-0.02487,3e-05,2.09244]
[1778596301849,51.26,80515.69,122.7,-0.02487,3e-05,2.09244]
[1778596302038,51.26,80515.69,122.7,-0.02487,3e-05,2.09244]
[1778596302171,51.25,80528.31,122.7,-0.02447,3e-05,2.06436]
[1778596302672,51.25,80528.31,122.7,-0.02447,3e-05,2.06436]
[1778596303709,51.25,80528.31,122.7,-0.02447,3e-05,2.06436]
[1778596303785,51.25,80529.75,122.7,-0.02442,3e-05,2.06084]
[1778596304017,51.25,80529.75,122.7,-0.02442,3e-05,2.06084]
[1778596304186,51.25,80552.05,122.7,-0.02373,3e-05,2.01234]
[1778596305388,51.25,80552.05,122.7,-0.02373,3e-05,2.01234]
[1778596306004,51.25,80549.91,122.7,-0.02379,3e-05,2.01662]
[1778596307336,51.25,80546.51,122.7,-0.02389,3e-05,2.02361]
[1778596310021,51.24,80556.77,122.7,-0.02357,3e-05,2.00079]
[1778596313251,51.23,80547.55,122.7,-0.02383,3e-05,2.01934]
[1778596314676,51.23,80543.0,122.7,-0.02397,3e-05,2.02881]
[1778596314912,51.23,80543.0,122.7,-0.02397,3e-05,2.02881]
[1778596317405,51.23,80536.58,122.7,-0.02415,3e-05,2.04202]
[1778596321342,51.22,80536.7,122.7,-0.02413,3e-05,2.04045]
[1778596321436,51.22,80536.7,122.7,-0.02413,3e-05,2.04045]
[1778596321640,51.22,80536.7,122.7,-0.02413,3e-05,2.04045]
[1778596321468,51.21,80510.89,122.7,-0.02493,3e-05,2.0965]
[1778596321973,51.21,80510.89,122.7,-0.02493,3e-05,2.0965]
[1778596322019,51.21,80510.89,122.7,-0.02493,3e-05,2.0965]
[1778596322688,51.21,80510.89,122.7,-0.02493,3e-05,2.0965]
[1778596322317,51.21,80497.33,122.7,-0.02536,3e-05,2.12615]
[1778596323260,51.21,80497.33,122.7,-0.02536,3e-05,2.12615]
[1778596323347,51.21,80497.33,122.7,-0.02536,3e-05,2.12615]
[1778596323726,51.21,80496.61,122.7,-0.02538,3e-05,2.12727]
[1778596324431,51.21,80496.61,122.7,-0.02538,3e-05,2.12727]
[1778596324806,51.21,80494.14,122.7,-0.02545,3e-05,2.1323]
[1778596324866,51.21,80494.14,122.7,-0.02545,3e-05,2.1323]
[1778596326259,51.2,80498.4,122.7,-0.02531,3e-05,2.12232]
[1778596326345,51.2,80506.56,122.7,-0.02504,3e-05,2.10371]
[1778596328775,51.19,80510.42,122.7,-0.0249,3e-05,2.09427]
[1778596329366,51.19,80518.68,122.7,-0.02464,3e-05,2.07568]
[1778596331249,51.19,80517.21,122.7,-0.02468,3e-05,2.07849]
[1778596332414,51.19,80514.49,122.7,-0.02476,3e-05,2.08408]
[1778596332424,51.18,80527.29,122.7,-0.02435,3e-05,2.05569]
[1778596333394,51.18,80538.4,122.7,-0.024,3e-05,2.03123]
[1778596333722,51.18,80538.4,122.7,-0.024,3e-05,2.03123]
[1778596335480,51.18,80534.9,122.7,-0.02411,3e-05,2.03844]
[1778596335502,51.18,80546.65,122.7,-0.02374,3e-05,2.01285]
[1778596338443,51.17,80537.93,122.7,-0.024,3e-05,2.03073]
[1778596339546,51.17,80537.93,122.7,-0.024,3e-05,2.03073]
[1778596340858,51.17,80539.14,122.7,-0.02395,3e-05,2.02754]
[1778596340990,51.17,80539.14,122.7,-0.02395,3e-05,2.02754]
[1778596342813,51.16,80532.72,122.7,-0.02413,3e-05,2.04049]
[1778596348509,51.15,80539.15,122.7,-0.02391,3e-05,2.02503]
[1778596353544,51.14,80535.63,122.7,-0.02394,3e-05,2.02611]
[1778596356828,51.13,80534.58,122.7,-0.02396,3e-05,2.02746]
[1778596356832,51.13,80534.58,122.7,-0.02396,3e-05,2.02746]
[1778596357572,51.13,80523.99,122.7,-0.02429,3e-05,2.05009]
[1778596358627,51.13,80523.99,122.7,-0.02429,3e-05,2.05009]
[1778596358855,51.13,80518.31,122.7,-0.02446,3e-05,2.06213]
[1778596359316,51.13,80518.31,122.7,-0.02446,3e-05,2.06213]
[1778596359419,51.13,80518.31,122.7,-0.02446,3e-05,2.06213]
[1778596364622,51.11,80512.5,122.7,-0.02461,3e-05,2.07263]
[1778596365469,51.11,80512.5,122.7,-0.02461,3e-05,2.07263]
[1778596365695,51.11,80512.5,122.7,-0.02461,3e-05,2.07263]
[1778596366636,51.11,80493.79,122.7,-0.02519,3e-05,2.11317]
[1778596367017,51.11,80493.79,122.7,-0.02519,3e-05,2.11317]
[1778596367047,51.11,80493.79,122.7,-0.02519,3e-05,2.11317]
[1778596368692,51.11,80493.67,122.7,-0.02519,3e-05,2.11298]
[1778596368724,51.1,80483.84,122.7,-0.0255,3e-05,2.13448]
[1778596369105,51.1,80483.84,122.7,-0.0255,3e-05,2.13448]
[1778596371074,51.1,80475.43,122.7,-0.02576,3e-05,2.15237]
[1778596374692,51.08,80483.52,122.7,-0.02547,3e-05,2.13214]
[1778596379727,51.07,80480.47,122.7,-0.02553,3e-05,2.13641]
[1778596384477,51.06,80480.56,122.7,-0.0255,3e-05,2.13415]
[1778596384763,51.05,80489.43,122.7,-0.0252,3e-05,2.1138]
[1778596386385,51.05,80489.73,122.7,-0.02519,3e-05,2.11266]
[1778596386504,51.05,80489.73,122.7,-0.02519,3e-05,2.11266]
[1778596388855,51.04,80486.05,122.7,-0.02529,3e-05,2.11993]
[1778596391812,51.03,80473.85,122.7,-0.02566,3e-05,2.14536]
[1778596393208,51.03,80473.85,122.7,-0.02566,3e-05,2.14536]
[1778596393216,51.03,80473.85,122.7,-0.02566,3e-05,2.14536]
[1778596393827,51.02,80465.09,122.7,-0.02593,3e-05,2.16413]
[1778596395355,51.02,80465.09,122.7,-0.02593,3e-05,2.16413]
[1778596397640,51.02,80460.14,122.7,-0.02608,3e-05,2.17426]
[1778596399125,51.01,80455.31,122.7,-0.02622,3e-05,2.18413]
[1778596399420,51.01,80455.31,122.7,-0.02622,3e-05,2.18413]
[1778596399444,51.01,80455.31,122.7,-0.02622,3e-05,2.18413]
[1778596400480,51.0,80452.16,122.7,-0.02631,3e-05,2.19016]
[1778596400527,51.0,80442.78,122.7,-0.02662,3e-05,2.21172]
[1778596401012,51.0,80442.78,122.7,-0.02662,3e-05,2.21172]
[1778596401042,51.0,80442.78,122.7,-0.02662,3e-05,2.21172]
[1778596401109,51.0,80442.78,122.7,-0.02662,3e-05,2.21172]
[1778596401935,51.0,80437.45,122.7,-0.02679,3e-05,2.22341]
[1778596402012,51.0,80437.45,122.7,-0.02679,3e-05,2.22341]
[1778596402344,50.99,80425.47,122.7,-0.02719,3e-05,2.25063]
[1778596403523,50.99,80425.47,122.7,-0.02719,3e-05,2.25063]
[1778596403526,50.99,80425.47,122.7,-0.02719,3e-05,2.25063]
[1778596403931,50.99,80432.51,122.7,-0.02693,3e-05,2.23285]
[1778596404940,50.99,80431.48,122.7,-0.02697,3e-05,2.23524]
[1778596404962,50.99,80431.48,122.7,-0.02697,3e-05,2.23524]
[1778596405079,50.99,80431.48,122.7,-0.02697,3e-05,2.23524]
[1778596405955,50.98,80423.31,122.7,-0.02723,3e-05,2.25296]
[1778596407804,50.97,80429.14,122.7,-0.02702,3e-05,2.23864]
[1778596412186,50.96,80423.23,122.7,-0.02712,3e-05,2.2447]
[1778596413712,50.95,80416.81,122.7,-0.02733,3e-05,2.25903]
[1778596413790,50.94,80407.53,122.7,-0.02763,3e-05,2.27941]
[1778596415124,50.94,80415.49,122.7,-0.02736,3e-05,2.26066]
[1778596415920,50.94,80416.44,122.7,-0.02731,3e-05,2.25772]
[1778596416719,50.94,80416.44,122.7,-0.02731,3e-05,2.25772]
[1778596416774,50.93,80425.89,122.7,-0.02697,3e-05,2.23424]
[1778596418021,50.93,80443.64,122.7,-0.02636,3e-05,2.19254]
[1778596418861,50.93,80443.64,122.7,-0.02636,3e-05,2.19254]
[1778596420738,50.92,80449.15,122.7,-0.02617,3e-05,2.17932]
[1778596423523,50.91,80448.19,122.7,-0.02618,3e-05,2.17982]
[1778596426016,50.9,80444.31,122.7,-0.02628,3e-05,2.18701]
[1778596428318,50.89,80438.79,122.7,-0.02645,3e-05,2.19851]
[1778596428712,50.89,80460.8,122.7,-0.0257,3e-05,2.14714]
[1778596430670,50.88,80460.7,122.7,-0.0257,3e-05,2.14686]
[1778596431130,50.88,80443.25,122.7,-0.02627,3e-05,2.18611]
[1778596435910,50.87,80443.55,122.7,-0.02623,3e-05,2.18312]
[1778596441501,50.85,80445.61,122.7,-0.02612,3e-05,2.17556]
[1778596441818,50.85,80445.61,122.7,-0.02612,3e-05,2.17556]
[1778596442208,50.84,80425.95,122.7,-0.02676,3e-05,2.21974]
[1778596443204,50.84,80425.95,122.7,-0.02676,3e-05,2.21974]
[1778596443375,50.84,80425.95,122.7,-0.02676,3e-05,2.21974]
[1778596443439,50.84,80403.16,122.7,-0.02753,3e-05,2.27248]
[1778596443900,50.84,80403.16,122.7,-0.02753,3e-05,2.27248]
[1778596445022,50.83,80397.75,122.7,-0.02771,3e-05,2.28456]
[1778596446712,50.83,80404.01,122.7,-0.02748,3e-05,2.26901]
[1778596447124,50.82,80405.71,122.7,-0.02741,3e-05,2.26428]
[1778596448043,50.82,80405.69,122.7,-0.0274,3e-05,2.26361]
[1778596448115,50.82,80405.69,122.7,-0.0274,3e-05,2.26361]
[1778596448554,50.82,80405.69,122.7,-0.0274,3e-05,2.26361]
[1778596449660,50.81,80422.04,122.7,-0.02682,3e-05,2.22394]
[1778596450411,50.81,80422.04,122.7,-0.02682,3e-05,2.22394]
[1778596450481,50.81,80431.12,122.7,-0.02651,3e-05,2.20225]
[1778596450911,50.81,80431.12,122.7,-0.02651,3e-05,2.20225]
[1778596454297,50.79,80417.9,122.7,-0.02692,3e-05,2.2305]
[1778596455306,50.79,80407.52,122.7,-0.02727,3e-05,2.25415]
[1778596456115,50.79,80407.52,122.7,-0.02727,3e-05,2.25415]
[1778596459916,50.77,80403.96,122.7,-0.02735,3e-05,2.25972]
[1778596465376,50.74,80402.99,122.7,-0.02732,3e-05,2.2579]
[1778596470411,50.72,80405.89,122.7,-0.02717,3e-05,2.2476]
[1778596471865,50.72,80405.89,122.7,-0.02717,3e-05,2.2476]
[1778596473237,50.71,80408.31,122.7,-0.02701,3e-05,2.23557]
[1778596477460,50.69,80425.8,122.7,-0.02637,3e-05,2.19168]
[1778596478833,50.69,80425.8,122.7,-0.02637,3e-05,2.19168]
[1778596479928,50.69,80430.6,122.7,-0.02619,3e-05,2.17947]
[1778596482063,50.68,80424.03,122.7,-0.0264,3e-05,2.19347]
[1778596482320,50.68,80424.03,122.7,-0.0264,3e-05,2.19347]
[1778596488843,50.66,80423.84,122.7,-0.02635,3e-05,2.19044]
[1778596489544,50.65,80442.31,122.7,-0.02572,3e-05,2.14697]
[1778596490376,50.65,80442.31,122.7,-0.02572,3e-05,2.14697]
[1778596490383,50.65,80442.31,122.7,-0.02572,3e-05,2.14697]
[1778596491558,50.64,80433.6,122.7,-0.026,3e-05,2.16586]
[1778596492262,50.64,80433.6,122.7,-0.026,3e-05,2.16586]
[1778596492632,50.64,80433.6,122.7,-0.026,3e-05,2.16586]
[1778596493109,50.64,80440.43,122.7,-0.02576,3e-05,2.14976]
[1778596493325,50.64,80440.43,122.7,-0.02576,3e-05,2.14976]
[1778596493388,50.64,80440.43,122.7,-0.02576,3e-05,2.14976]
[1778596493435,50.64,80440.43,122.7,-0.02576,3e-05,2.14976]
[1778596493454,50.64,80440.43,122.7,-0.02576,3e-05,2.14976]
[1778596493579,50.64,80492.52,122.7,-0.02409,3e-05,2.03353]
[1778596494363,50.64,80492.52,122.7,-0.02409,3e-05,2.03353]
[1778596494638,50.64,80492.52,122.7,-0.02409,3e-05,2.03353]
[1778596495003,50.64,80487.77,122.7,-0.02423,3e-05,2.04312]
[1778596496004,50.63,80487.43,122.7,-0.02424,3e-05,2.04356]
[1778596496009,50.63,80487.43,122.7,-0.02424,3e-05,2.04356]
[1778596496981,50.63,80484.53,122.7,-0.02432,3e-05,2.04962]
[1778596497607,50.63,80495.22,122.7,-0.02398,3e-05,2.02589]
[1778596499843,50.63,80494.28,122.7,-0.02401,3e-05,2.02766]
[1778596500064,50.63,80493.79,122.7,-0.02402,3e-05,2.02845]
[1778596500706,50.63,80493.79,122.7,-0.02402,3e-05,2.02845]
[1778596500901,50.63,80493.79,122.7,-0.02402,3e-05,2.02845]
[1778596501638,50.62,80530.21,122.7,-0.0229,3e-05,1.94961]
[1778596502522,50.62,80530.21,122.7,-0.0229,3e-05,1.94961]
[1778596504115,50.62,80527.38,122.7,-0.02298,3e-05,1.95533]
[1778596505582,50.62,80526.41,122.7,-0.02301,3e-05,1.95723]
[1778596507755,50.62,80527.49,122.7,-0.02297,3e-05,1.95462]
[1778596507768,50.62,80527.49,122.7,-0.02297,3e-05,1.95462]
[1778596509466,50.62,80522.2,122.7,-0.02313,3e-05,1.96554]
[1778596511589,50.61,80524.26,122.7,-0.02306,3e-05,1.9608]
[1778596515717,50.61,80533.54,122.7,-0.02278,3e-05,1.94058]
[1778596516505,50.61,80536.41,122.7,-0.02269,3e-05,1.93439]
[1778596518826,50.61,80540.84,122.7,-0.02255,3e-05,1.92483]
[1778596520347,50.61,80534.87,122.7,-0.02273,3e-05,1.93718]
[1778596520888,50.61,80534.87,122.7,-0.02273,3e-05,1.93718]
[1778596520971,50.61,80534.87,122.7,-0.02273,3e-05,1.93718]
[1778596521782,50.6,80514.91,122.7,-0.02332,3e-05,1.97938]
[1778596522806,50.6,80505.95,122.7,-0.02359,3e-05,1.99851]
[1778596524820,50.6,80487.57,122.7,-0.02416,3e-05,2.03805]
[1778596525417,50.6,80487.57,122.7,-0.02416,3e-05,2.03805]
[1778596525724,50.6,80487.57,122.7,-0.02416,3e-05,2.03805]
[1778596526059,50.6,80485.57,122.7,-0.02422,3e-05,2.04219]
[1778596526488,50.6,80485.57,122.7,-0.02422,3e-05,2.04219]
[1778596526857,50.6,80485.57,122.7,-0.02422,3e-05,2.04219]
[1778596528906,50.6,80481.09,122.7,-0.02435,3e-05,2.05144]
[1778596529405,50.59,80476.58,122.7,-0.02449,3e-05,2.06109]
[1778596529780,50.59,80476.58,122.7,-0.02449,3e-05,2.06109]
[1778596530862,50.59,80462.47,122.7,-0.02493,3e-05,2.09178]
[1778596532157,50.59,80460.08,122.7,-0.02495,3e-05,2.09195]
[1778596537911,50.57,80450.84,122.7,-0.02521,3e-05,2.11025]
[1778596539384,50.57,80450.51,122.7,-0.02521,3e-05,2.11058]
[1778596540874,50.57,80442.78,122.7,-0.02546,3e-05,2.12761]
[1778596542473,50.56,80446.76,122.7,-0.02532,3e-05,2.11773]
[1778596542549,50.56,80446.76,122.7,-0.02532,3e-05,2.11773]
[1778596544908,50.55,80457.01,122.7,-0.02497,3e-05,2.0934]
[1778596550555,50.54,80454.44,122.7,-0.02502,3e-05,2.09718]
[1778596551002,50.54,80468.61,122.7,-0.02456,3e-05,2.06482]
[1778596553790,50.53,80471.74,122.7,-0.02445,3e-05,2.05755]
[1778596555333,50.53,80471.09,122.7,-0.02446,3e-05,2.05833]
[1778596555828,50.53,80471.09,122.7,-0.02446,3e-05,2.05833]
[1778596560065,50.52,80483.06,122.7,-0.02406,3e-05,2.03005]
[1778596563884,50.51,80487.19,122.7,-0.02392,3e-05,2.02047]
[1778596564094,50.51,80497.91,122.7,-0.02358,3e-05,1.99666]
[1778596567719,50.51,80500.67,122.7,-0.02349,3e-05,1.99026]
[1778596567816,50.51,80491.02,122.7,-0.02379,3e-05,2.01094]
[1778596573160,50.5,80488.79,122.7,-0.02384,3e-05,2.01429]
[1778596578195,50.49,80496.74,122.7,-0.02357,3e-05,1.9957]
[1778596579033,50.49,80496.74,122.7,-0.02357,3e-05,1.9957]
[1778596579804,50.49,80496.74,122.7,-0.02357,3e-05,1.9957]
[1778596588265,50.47,80502.44,122.7,-0.02337,3e-05,1.98126]
[1778596593451,50.47,80501.78,122.7,-0.02332,3e-05,1.97718]
[1778596593644,50.47,80501.78,122.7,-0.02332,3e-05,1.97718]
[1778596593990,50.47,80501.78,122.7,-0.02332,3e-05,1.97718]
[1778596594308,50.47,80520.08,122.7,-0.02277,3e-05,1.93794]
[1778596597780,50.46,80521.44,122.7,-0.02272,3e-05,1.93474]
[1778596603823,50.46,80518.52,122.7,-0.0228,3e-05,1.94001]
[1778596609435,50.45,80513.23,122.7,-0.02294,3e-05,1.95017]
[1778596611872,50.45,80513.67,122.7,-0.02293,3e-05,1.94908]
[1778596612456,50.45,80527.17,122.7,-0.02252,3e-05,1.92022]
[1778596617491,50.44,80533.6,122.7,-0.02232,3e-05,1.90624]
[1778596618284,50.44,80533.6,122.7,-0.02232,3e-05,1.90624]
[1778596620260,50.44,80534.47,122.7,-0.0223,3e-05,1.90428]
[1778596624273,50.44,80545.2,122.7,-0.02198,3e-05,1.8817]
[1778596624854,50.44,80557.74,122.7,-0.02162,3e-05,1.85583]
[1778596626556,50.44,80574.61,122.7,-0.02114,3e-05,1.82152]
[1778596627562,50.44,80584.89,122.7,-0.02086,3e-05,1.8009]
[1778596630767,50.44,80588.95,122.7,-0.02075,3e-05,1.793]
[1778596630778,50.44,80588.95,122.7,-0.02075,3e-05,1.793]
[1778596630790,50.44,80588.95,122.7,-0.02075,3e-05,1.793]
[1778596631805,50.44,80591.39,122.7,-0.02068,3e-05,1.78824]
[1778596633604,50.45,80579.53,122.7,-0.02101,3e-05,1.81234]
[1778596635453,50.45,80575.62,122.7,-0.02112,3e-05,1.8203]
[1778596636192,50.45,80573.92,122.7,-0.02117,3e-05,1.8238]
[1778596639646,50.45,80585.84,122.7,-0.02084,3e-05,1.80008]
[1778596641660,50.45,80595.76,122.7,-0.02057,3e-05,1.78052]
[1778596643277,50.45,80595.8,122.7,-0.02057,3e-05,1.78057]
[1778596648526,50.46,80590.79,122.7,-0.02072,3e-05,1.79117]
[1778596649447,50.46,80589.9,122.7,-0.02075,3e-05,1.79306]
[1778596654751,50.46,80595.7,122.7,-0.02055,3e-05,1.77786]
[1778596659786,50.47,80586.02,122.7,-0.02082,3e-05,1.79778]
[1778596663601,50.47,80591.04,122.7,-0.02069,3e-05,1.78807]
[1778596668849,50.47,80591.28,122.7,-0.02069,3e-05,1.78828]
[1778596670388,50.47,80595.15,122.7,-0.02059,3e-05,1.78071]
[1778596675645,50.48,80607.78,122.7,-0.02026,3e-05,1.75656]
[1778596676030,50.48,80607.78,122.7,-0.02026,3e-05,1.75656]
[1778596676129,50.48,80616.4,122.7,-0.02003,3e-05,1.73986]
[1778596677286,50.48,80622.18,122.7,-0.01987,3e-05,1.72862]
[1778596677346,50.48,80622.18,122.7,-0.01987,3e-05,1.72862]
[1778596677912,50.48,80635.0,122.7,-0.01954,3e-05,1.7041]
[1778596678926,50.48,80635.0,122.7,-0.01954,3e-05,1.7041]
[1778596680944,50.49,80624.98,122.7,-0.01981,3e-05,1.72395]
[1778596681519,50.49,80624.98,122.7,-0.01981,3e-05,1.72395]
[1778596685979,50.49,80639.38,122.7,-0.01944,3e-05,1.69736]
[1778596691014,50.5,80638.83,122.7,-0.01948,3e-05,1.69975]
[1778596691831,50.5,80638.83,122.7,-0.01948,3e-05,1.69975]
[1778596693642,50.51,80646.54,122.7,-0.01928,3e-05,1.68558]
[1778596699071,50.52,80640.68,122.7,-0.01946,3e-05,1.69846]
[1778596704106,50.53,80645.32,122.7,-0.01936,3e-05,1.69096]
[1778596709141,50.54,80644.53,122.7,-0.0194,3e-05,1.69387]
[1778596713379,50.55,80641.91,122.7,-0.01944,3e-05,1.69601]
[1778596713386,50.55,80641.91,122.7,-0.01944,3e-05,1.69601]
[1778596716797,50.55,80652.71,122.7,-0.01917,3e-05,1.67633]
[1778596718155,50.55,80652.71,122.7,-0.01917,3e-05,1.67633]
[1778596725258,50.61,80663.93,122.7,-0.01899,3e-05,1.6634]
[1778596729222,50.64,80658.99,122.7,-0.01917,3e-05,1.67661]
[1778596729229,50.64,80658.99,122.7,-0.01917,3e-05,1.67661]
[1778596729257,50.64,80658.99,122.7,-0.01917,3e-05,1.67661]
[1778596730028,50.64,80658.99,122.7,-0.01917,3e-05,1.67661]
[1778596731348,50.65,80653.19,122.7,-0.01933,3e-05,1.6882]
[1778596732299,50.65,80656.84,122.7,-0.01924,3e-05,1.68156]
[1778596735760,50.65,80664.12,122.7,-0.01906,3e-05,1.66874]
[1778596741374,50.67,80656.74,122.7,-0.01928,3e-05,1.68484]
[1778596742381,50.67,80673.13,122.7,-0.01887,3e-05,1.65427]
[1778596747416,50.68,80688.13,122.7,-0.01851,2e-05,1.62817]
[1778596752451,50.7,80699.46,122.7,-0.01826,2e-05,1.60931]
[1778596754527,50.73,80700.47,122.7,-0.01829,2e-05,1.61154]
[1778596755207,50.73,80700.47,122.7,-0.01829,2e-05,1.61154]
[1778596754927,50.76,80710.42,122.7,-0.0181,2e-05,1.59742]
[1778596755358,50.76,80710.42,122.7,-0.0181,2e-05,1.59742]
[1778596756046,50.76,80710.42,122.7,-0.0181,2e-05,1.59742]
[1778596756132,50.79,80748.36,122.7,-0.01725,2e-05,1.53383]
[1778596757471,50.79,80752.13,122.7,-0.01717,2e-05,1.52774]
[1778596758854,50.8,80748.65,122.7,-0.01725,2e-05,1.53439]
[1778596759972,50.8,80746.52,122.7,-0.01731,2e-05,1.53867]
[1778596761533,50.81,80747.76,122.7,-0.0173,2e-05,1.53753]
[1778596762669,50.81,80746.13,122.7,-0.01734,2e-05,1.54093]
[1778596762941,50.81,80746.13,122.7,-0.01734,2e-05,1.54093]
[1778596764124,50.82,80745.16,122.7,-0.01737,2e-05,1.54316]
[1778596764429,50.82,80737.77,122.7,-0.01755,2e-05,1.55676]
[1778596765704,50.86,80731.15,122.7,-0.01777,2e-05,1.57345]
[1778596765884,50.86,80731.15,122.7,-0.01777,2e-05,1.57345]
[1778596765999,50.86,80731.15,122.7,-0.01777,2e-05,1.57345]
[1778596766469,50.89,80730.28,122.7,-0.01786,2e-05,1.5796]
[1778596769577,51.02,80742.18,122.7,-0.0178,2e-05,1.57565]
[1778596770946,51.02,80742.18,122.7,-0.0178,2e-05,1.57565]
[1778596771047,51.02,80748.16,122.7,-0.01762,2e-05,1.56139]
[1778596771796,51.02,80748.16,122.7,-0.01762,2e-05,1.56139]
[1778596771822,51.02,80748.16,122.7,-0.01762,2e-05,1.56139]
[1778596772060,51.02,80748.16,122.7,-0.01762,2e-05,1.56139]
[1778596772376,51.02,80744.9,122.7,-0.0177,2e-05,1.56765]
[1778596772957,51.02,80744.9,122.7,-0.0177,2e-05,1.56765]
[1778596773180,51.03,80766.11,122.7,-0.01721,2e-05,1.53071]
[1778596775933,51.11,80780.5,122.7,-0.01702,2e-05,1.51634]
[1778596778590,51.12,80781.79,122.7,-0.017,2e-05,1.51519]
[1778596783971,51.14,80789.25,122.7,-0.01687,2e-05,1.50509]
[1778596789717,51.17,80787.05,122.7,-0.01697,2e-05,1.51279]
[1778596791731,51.18,80778.37,122.7,-0.01718,2e-05,1.52893]
[1778596796020,51.19,80781.23,122.7,-0.01714,2e-05,1.52554]
[1778596796553,51.19,80783.1,122.7,-0.0171,2e-05,1.52282]
[1778596801801,51.22,80772.54,122.7,-0.01739,2e-05,1.54436]
[1778596806066,51.23,80775.64,122.7,-0.01734,2e-05,1.54044]
[1778596806077,51.23,80775.64,122.7,-0.01734,2e-05,1.54044]
[1778596806836,51.27,80759.59,122.7,-0.01779,2e-05,1.57409]
[1778596808951,51.27,80759.87,122.7,-0.01778,2e-05,1.57404]
[1778596808955,51.27,80759.87,122.7,-0.01778,2e-05,1.57404]
[1778596809520,51.27,80760.28,122.7,-0.01778,2e-05,1.57376]
[1778596809857,51.28,80749.21,122.7,-0.01805,2e-05,1.59397]
[1778596814892,51.29,80748.43,122.7,-0.0181,2e-05,1.59743]
[1778596819928,51.36,80741.12,122.7,-0.0184,2e-05,1.61992]
[1778596825971,51.51,80739.17,122.7,-0.01872,2e-05,1.64403]
[1778596827502,51.54,80735.39,122.7,-0.01886,2e-05,1.65416]
[1778596833020,51.66,80737.25,122.7,-0.019,2e-05,1.66403]
[1778596835036,51.7,80758.43,122.7,-0.01855,2e-05,1.63087]
[1778596838057,51.71,80768.4,122.7,-0.01832,2e-05,1.61388]
[1778596839064,51.71,80784.25,122.7,-0.01795,2e-05,1.58597]
[1778596844099,51.73,80792.66,122.7,-0.01778,2e-05,1.57321]
[1778596848515,51.74,80787.22,122.7,-0.01793,2e-05,1.58453]
[1778596851128,51.75,80781.2,122.7,-0.01808,2e-05,1.59603]
[1778596856183,51.77,80782.45,122.7,-0.01808,2e-05,1.59614]
[1778596860212,51.78,80794.38,122.7,-0.01782,2e-05,1.57658]
[1778596865251,51.79,80811.6,122.7,-0.01744,2e-05,1.54851]
[1778596865476,51.79,80811.6,122.7,-0.01744,2e-05,1.54851]
[1778596871293,51.8,80804.9,122.7,-0.0176,2e-05,1.56058]
[1778596872300,51.8,80813.38,122.7,-0.01741,2e-05,1.54582]
[1778596877336,51.8,80807.81,122.7,-0.01754,2e-05,1.5555]
[1778596880357,51.8,80799.11,122.7,-0.01774,2e-05,1.57072]
[1778596882371,51.8,80786.31,122.7,-0.01804,2e-05,1.59332]
[1778596886035,51.8,80783.91,122.7,-0.0181,2e-05,1.59758]
[1778596888582,51.8,80793.17,122.7,-0.01788,2e-05,1.58118]
[1778596889979,51.8,80793.17,122.7,-0.01788,2e-05,1.58118]
[1778596895464,51.8,80798.64,122.7,-0.01771,2e-05,1.56748]
[1778596899492,51.8,80807.14,122.7,-0.01751,2e-05,1.55263]
[1778596904527,51.8,80807.09,122.7,-0.01751,2e-05,1.55272]
[1778596909171,51.8,80813.84,122.7,-0.01735,2e-05,1.54101]
[1778596909651,51.8,80815.37,122.7,-0.01732,2e-05,1.53836]
[1778596914809,51.8,80822.45,122.7,-0.01716,2e-05,1.52616]
[1778596919637,51.8,80813.38,122.7,-0.01736,2e-05,1.5418]
[1778596924674,51.8,80816.84,122.7,-0.01729,2e-05,1.53582]
[1778596927700,51.8,80825.43,122.7,-0.01709,2e-05,1.52105]
[1778596932735,51.8,80825.82,122.7,-0.01708,2e-05,1.52039]
[1778596934966,51.8,80835.4,122.7,-0.01686,2e-05,1.50405]
[1778596940793,51.8,80831.24,122.7,-0.01696,2e-05,1.51113]
[1778596945925,51.8,80834.9,122.7,-0.01687,2e-05,1.5049]
[1778596947842,51.8,80825.77,122.7,-0.01708,2e-05,1.52047]
[1778596951551,51.8,80821.28,122.7,-0.01718,2e-05,1.52818]
[1778596956911,51.8,80824.72,122.7,-0.01706,2e-05,1.51829]
[1778596959798,51.8,80822.43,122.7,-0.01711,2e-05,1.52221]
[1778596961722,51.8,80823.28,122.7,-0.0171,2e-05,1.52126]
[1778596966981,51.8,80818.38,122.7,-0.01722,2e-05,1.53019]
[1778596967989,51.8,80829.51,122.7,-0.01697,2e-05,1.51112]
[1778596971046,51.8,80835.04,122.7,-0.01684,2e-05,1.50172]
[1778596973025,51.8,80826.02,122.7,-0.01705,2e-05,1.51708]
[1778596974319,51.8,80826.02,122.7,-0.01705,2e-05,1.51708]
[1778596976678,51.81,80823.64,122.7,-0.01711,2e-05,1.52217]
[1778596980868,51.83,80826.57,122.7,-0.01707,2e-05,1.51917]
[1778596981016,51.83,80826.57,122.7,-0.01707,2e-05,1.51917]
[1778596981883,51.87,80826.72,122.7,-0.01714,2e-05,1.52396]
[1778596982090,51.87,80835.63,122.7,-0.01694,2e-05,1.50924]
[1778596983632,51.87,80835.63,122.7,-0.01694,2e-05,1.50924]
[1778596983901,51.87,80837.3,122.7,-0.01691,2e-05,1.50693]
[1778596985639,51.88,80837.23,122.7,-0.01692,2e-05,1.50757]
[1778596988110,51.88,80838.26,122.7,-0.01689,2e-05,1.50582]
[1778596988295,51.88,80838.26,122.7,-0.01689,2e-05,1.50582]
[1778596990148,51.88,80852.57,122.7,-0.01658,2e-05,1.48169]
[1778596991774,51.88,80859.62,122.7,-0.01642,2e-05,1.46991]
[1778596992162,51.88,80868.72,122.7,-0.01622,2e-05,1.45482]
[1778596993898,51.88,80870.28,122.7,-0.01619,2e-05,1.45224]
[1778596995953,51.88,80856.43,122.7,-0.01649,2e-05,1.47523]
[1778596998782,51.88,80848.88,122.7,-0.01666,2e-05,1.48788]
[1778596999259,51.88,80848.88,122.7,-0.01666,2e-05,1.48788]
[1778596999646,51.88,80848.88,122.7,-0.01666,2e-05,1.48788]
[1778597000277,51.88,80848.68,122.7,-0.01666,2e-05,1.48822]
[1778597000636,51.88,80848.68,122.7,-0.01666,2e-05,1.48822]
[1778597001053,51.88,80847.75,122.7,-0.01669,2e-05,1.49033]
[1778597001128,51.88,80847.75,122.7,-0.01669,2e-05,1.49033]
[1778597001227,51.88,80831.6,122.7,-0.01705,2e-05,1.51772]
[1778597002139,51.88,80831.6,122.7,-0.01705,2e-05,1.51772]
[1778597002239,51.88,80820.63,122.7,-0.0173,2e-05,1.53654]
[1778597003245,51.88,80811.41,122.7,-0.01752,2e-05,1.5525]
[1778597005010,51.88,80811.41,122.7,-0.01752,2e-05,1.5525]
[1778597005157,51.88,80811.41,122.7,-0.01752,2e-05,1.5525]
[1778597006301,51.88,80803.9,122.7,-0.01769,2e-05,1.5656]
[1778597010320,51.88,80798.51,122.7,-0.01782,2e-05,1.57505]
[1778597011020,51.88,80799.32,122.7,-0.0178,2e-05,1.57362]
[1778597011833,51.88,80799.52,122.7,-0.01775,2e-05,1.5692]
[1778597011865,51.88,80799.52,122.7,-0.01775,2e-05,1.5692]
[1778597012035,51.88,80799.52,122.7,-0.01775,2e-05,1.5692]
[1778597013437,51.88,80798.48,122.7,-0.01777,2e-05,1.57103]
[1778597013548,51.88,80798.48,122.7,-0.01777,2e-05,1.57103]
[1778597014980,51.88,80798.24,122.7,-0.01778,2e-05,1.57145]
[1778597015549,51.88,80798.24,122.7,-0.01778,2e-05,1.57145]
[1778597015986,51.88,80796.65,122.7,-0.01782,2e-05,1.57424]
[1778597017852,51.88,80798.29,122.7,-0.01778,2e-05,1.57136]
[1778597018831,51.88,80799.41,122.7,-0.01775,2e-05,1.5694]
[1778597019545,51.88,80799.41,122.7,-0.01775,2e-05,1.5694]
[1778597022547,51.88,80798.98,122.7,-0.01776,2e-05,1.57015]
[1778597028421,51.88,80793.7,122.7,-0.01789,2e-05,1.57943]
[1778597030677,51.88,80790.02,122.7,-0.01797,2e-05,1.58593]
[1778597032272,51.88,80794.33,122.7,-0.01787,2e-05,1.57832]
[1778597033418,51.88,80798.32,122.7,-0.01778,2e-05,1.57131]
[1778597035032,51.88,80802.21,122.7,-0.01769,2e-05,1.56449]
[1778597040513,51.88,80797.1,122.7,-0.01781,2e-05,1.57386]
[1778597045548,51.88,80794.81,122.7,-0.01787,2e-05,1.57789]
[1778597045935,51.88,80794.81,122.7,-0.01787,2e-05,1.57789]
[1778597051590,51.88,80797.79,122.7,-0.0178,2e-05,1.57265]
[1778597056625,51.88,80796.86,122.7,-0.01782,2e-05,1.57429]
[1778597061539,51.88,80793.95,122.7,-0.01789,2e-05,1.57941]
[1778597061549,51.88,80793.95,122.7,-0.01789,2e-05,1.57941]
[1778597062052,51.88,80789.27,122.7,-0.018,2e-05,1.58767]
[1778597067702,51.88,80789.64,122.7,-0.01799,2e-05,1.58702]
[1778597071088,51.88,80793.73,122.7,-0.01789,2e-05,1.5798]
[1778597073080,51.88,80788.43,122.7,-0.01797,2e-05,1.58506]
[1778597077020,51.88,80785.67,122.7,-0.01804,2e-05,1.58994]
[1778597079058,51.89,80786.48,122.7,-0.01803,2e-05,1.5889]
[1778597082443,51.89,80785.21,122.7,-0.01806,2e-05,1.59154]
[1778597082959,51.89,80779.46,122.7,-0.0182,2e-05,1.60176]
[1778597083555,51.89,80779.46,122.7,-0.0182,2e-05,1.60176]
[1778597085170,51.89,80779.43,122.7,-0.0182,2e-05,1.60181]
[1778597089198,51.89,80779.04,122.7,-0.01821,2e-05,1.60251]
[1778597093064,51.9,80777.49,122.7,-0.01826,2e-05,1.60637]
[1778597093608,51.9,80777.49,122.7,-0.01826,2e-05,1.60637]
[1778597093679,51.9,80777.49,122.7,-0.01826,2e-05,1.60637]
[1778597095166,51.9,80779.73,122.7,-0.01821,2e-05,1.60274]
[1778597095661,51.9,80779.73,122.7,-0.01821,2e-05,1.60274]
[1778597101620,51.92,80778.43,122.7,-0.01827,2e-05,1.60727]
[1778597102183,51.92,80777.5,122.7,-0.0183,2e-05,1.60965]
[1778597102946,51.92,80777.09,122.7,-0.01831,2e-05,1.61038]
[1778597104998,51.93,80777.68,122.7,-0.0183,2e-05,1.60969]
[1778597106537,51.93,80771.88,122.7,-0.01845,2e-05,1.62045]
[1778597107194,51.93,80766.5,122.7,-0.01859,2e-05,1.63048]
[1778597107288,51.93,80766.5,122.7,-0.01859,2e-05,1.63048]
[1778597107543,51.93,80766.5,122.7,-0.01859,2e-05,1.63048]
[1778597107740,51.93,80766.5,122.7,-0.01859,2e-05,1.63048]
[1778597107583,51.93,80753.5,122.7,-0.01891,2e-05,1.6544]
[1778597107951,51.93,80753.5,122.7,-0.01891,2e-05,1.6544]
[1778597107985,51.94,80739.84,122.7,-0.01926,3e-05,1.67977]
[1778597108902,51.94,80739.84,122.7,-0.01926,3e-05,1.67977]
[1778597109512,51.94,80721.43,122.7,-0.01973,3e-05,1.71429]
[1778597110199,51.94,80721.43,122.7,-0.01973,3e-05,1.71429]
[1778597112197,51.94,80723.07,122.7,-0.01969,3e-05,1.71158]
[1778597113044,51.94,80728.09,122.7,-0.01956,3e-05,1.70238]
[1778597113088,51.94,80728.09,122.7,-0.01956,3e-05,1.70238]
[1778597113367,51.94,80728.09,122.7,-0.01956,3e-05,1.70238]
[1778597114234,51.94,80732.77,122.7,-0.01945,3e-05,1.69387]
[1778597114976,51.94,80737.41,122.7,-0.01933,3e-05,1.68548]
[1778597115360,51.94,80737.41,122.7,-0.01933,3e-05,1.68548]
[1778597115363,51.94,80737.41,122.7,-0.01933,3e-05,1.68548]
[1778597117111,51.95,80737.88,122.7,-0.01932,3e-05,1.68484]
[1778597117774,51.95,80737.88,122.7,-0.01932,3e-05,1.68484]
[1778597118358,51.95,80737.85,122.7,-0.01933,3e-05,1.68489]
[1778597123100,51.95,80758.54,122.7,-0.01881,2e-05,1.64716]
[1778597127840,51.95,80754.74,122.7,-0.01891,2e-05,1.65408]
[1778597129516,51.95,80753.95,122.7,-0.01893,2e-05,1.65552]
[1778597131306,51.95,80741.63,122.7,-0.01924,3e-05,1.67868]
[1778597132543,51.95,80738.45,122.7,-0.01928,3e-05,1.68054]
[1778597138207,51.96,80737.31,122.7,-0.01932,3e-05,1.68389]
[1778597142238,51.97,80721.25,122.7,-0.01974,3e-05,1.71474]
[1778597144542,51.97,80714.36,122.7,-0.01993,3e-05,1.72788]
[1778597147006,51.97,80714.13,122.7,-0.01994,3e-05,1.72879]
[1778597149245,51.98,80716.7,122.7,-0.01988,3e-05,1.72427]
[1778597154321,51.98,80726.07,122.7,-0.01965,3e-05,1.70779]
[1778597157027,51.99,80725.25,122.7,-0.01968,3e-05,1.70972]
[1778597157279,51.99,80725.25,122.7,-0.01968,3e-05,1.70972]
[1778597164393,52.0,80716.91,122.7,-0.01991,3e-05,1.72685]
[1778597169430,52.0,80717.01,122.7,-0.01992,3e-05,1.72755]
[1778597174462,52.01,80717.79,122.7,-0.01991,3e-05,1.72674]
[1778597176147,52.01,80718.67,122.7,-0.01989,3e-05,1.72524]
[1778597180559,52.02,80723.92,122.7,-0.01976,3e-05,1.71623]
[1778597186549,52.03,80727.34,122.7,-0.01969,3e-05,1.7111]
[1778597188535,52.03,80722.89,122.7,-0.01981,3e-05,1.71963]
[1778597189457,52.03,80722.23,122.7,-0.01983,3e-05,1.72106]
[1778597191511,52.03,80721.68,122.7,-0.01985,3e-05,1.72244]
[1778597196619,52.04,80723.99,122.7,-0.01976,3e-05,1.71486]
[1778597201119,52.04,80719.85,122.7,-0.01987,3e-05,1.72334]
[1778597204493,52.05,80720.34,122.7,-0.01987,3e-05,1.72293]
[1778597209710,52.06,80716.94,122.7,-0.01997,3e-05,1.73039]
[1778597213484,52.06,80716.33,122.7,-0.01999,3e-05,1.73202]
[1778597213857,52.06,80716.33,122.7,-0.01999,3e-05,1.73202]
[1778597213746,52.06,80692.2,122.7,-0.02063,3e-05,1.7782]
[1778597213917,52.06,80692.2,122.7,-0.02063,3e-05,1.7782]
[1778597215505,52.06,80689.37,122.7,-0.02071,3e-05,1.78389]
[1778597215761,52.06,80689.37,122.7,-0.02071,3e-05,1.78389]
[1778597217454,52.06,80700.2,122.7,-0.02042,3e-05,1.76322]
[1778597221523,52.07,80706.79,122.7,-0.02025,3e-05,1.75107]
[1778597221774,52.07,80706.79,122.7,-0.02025,3e-05,1.75107]
[1778597225826,52.07,80687.86,122.7,-0.02076,3e-05,1.78784]
[1778597229440,52.07,80681.38,122.7,-0.02094,3e-05,1.80058]
[1778597231497,52.07,80675.0,122.7,-0.02111,3e-05,1.81308]
[1778597233883,52.07,80692.55,122.7,-0.02064,3e-05,1.7791]
[1778597237386,52.07,80689.12,122.7,-0.02074,3e-05,1.78591]
[1778597241033,52.07,80695.84,122.7,-0.02056,3e-05,1.77318]
[1778597243325,52.07,80691.01,122.7,-0.02069,3e-05,1.78262]
[1778597243336,52.07,80691.01,122.7,-0.02069,3e-05,1.78262]
[1778597244960,52.08,80677.56,122.7,-0.02106,3e-05,1.80889]
[1778597246145,52.08,80677.56,122.7,-0.02106,3e-05,1.80889]
[1778597248841,52.08,80672.45,122.7,-0.0212,3e-05,1.81891]
[1778597251460,52.08,80670.19,122.7,-0.02126,3e-05,1.82333]
[1778597253954,52.08,80670.29,122.7,-0.0212,3e-05,1.81864]
[1778597254462,52.08,80670.29,122.7,-0.0212,3e-05,1.81864]
[1778597254509,52.08,80662.01,122.7,-0.02143,3e-05,1.83492]
[1778597255031,52.08,80646.9,122.7,-0.02185,3e-05,1.8649]
[1778597257436,52.08,80645.91,122.7,-0.02188,3e-05,1.8668]
[1778597258993,52.07,80641.46,122.7,-0.022,3e-05,1.87553]
[1778597260765,52.07,80640.39,122.7,-0.02203,3e-05,1.87758]
[1778597262412,52.07,80626.78,122.7,-0.02241,3e-05,1.90483]
[1778597263413,52.07,80627.13,122.7,-0.0224,3e-05,1.90397]
[1778597269853,52.06,80627.18,122.7,-0.02239,3e-05,1.90301]
[1778597270140,52.06,80646.27,122.7,-0.02184,3e-05,1.86429]
[1778597271158,52.06,80646.27,122.7,-0.02184,3e-05,1.86429]
[1778597273161,52.06,80657.38,122.7,-0.02153,3e-05,1.84199]
[1778597275444,52.06,80656.29,122.7,-0.02156,3e-05,1.84411]
[1778597275583,52.06,80656.29,122.7,-0.02156,3e-05,1.84411]
[1778597276266,52.06,80652.62,122.7,-0.02166,3e-05,1.85135]
[1778597276408,52.06,80652.62,122.7,-0.02166,3e-05,1.85135]
[1778597276497,52.06,80662.4,122.7,-0.02139,3e-05,1.83193]
[1778597277285,52.06,80662.4,122.7,-0.02139,3e-05,1.83193]
[1778597277386,52.06,80679.41,122.7,-0.02093,3e-05,1.7986]
[1778597279794,52.06,80680.45,122.7,-0.0209,3e-05,1.79661]
[1778597281455,52.06,80675.23,122.7,-0.02104,3e-05,1.80683]
[1778597281796,52.06,80675.23,122.7,-0.02104,3e-05,1.80683]
[1778597282232,52.06,80672.92,122.7,-0.0211,3e-05,1.81137]
[1778597287371,52.06,80673.43,122.7,-0.02109,3e-05,1.81042]
[1778597293335,52.06,80670.47,122.7,-0.02117,3e-05,1.81627]
[1778597298371,52.06,80669.98,122.7,-0.02119,3e-05,1.81724]
[1778597298434,52.06,80661.45,122.7,-0.02142,3e-05,1.83401]
[1778597304412,52.06,80664.29,122.7,-0.02134,3e-05,1.82822]
[1778597305446,52.06,80664.29,122.7,-0.02134,3e-05,1.82822]
[1778597310454,52.06,80662.08,122.7,-0.0214,3e-05,1.83245]
[1778597315490,52.06,80662.28,122.7,-0.02134,3e-05,1.82742]
[1778597320525,52.06,80658.04,122.7,-0.02146,3e-05,1.83565]
[1778597325560,52.06,80657.66,122.7,-0.02146,3e-05,1.83621]
[1778597328552,52.06,80664.63,122.7,-0.02127,3e-05,1.82241]
[1778597330253,52.06,80666.4,122.7,-0.02122,3e-05,1.8189]
[1778597335630,52.05,80664.87,122.7,-0.02126,3e-05,1.82181]
[1778597340674,52.05,80664.48,122.7,-0.02127,3e-05,1.82246]
[1778597345712,52.05,80656.37,122.7,-0.02149,3e-05,1.8383]
[1778597347338,52.05,80655.89,122.7,-0.02151,3e-05,1.8392]
[1778597352136,52.05,80654.78,122.7,-0.02153,3e-05,1.84117]
[1778597355782,52.05,80632.97,122.7,-0.02214,3e-05,1.88451]
[1778597360818,52.05,80627.91,122.7,-0.02228,3e-05,1.89419]
[1778597361648,52.05,80627.91,122.7,-0.02228,3e-05,1.89419]
[1778597361805,52.05,80627.91,122.7,-0.02228,3e-05,1.89419]
[1778597361857,52.05,80627.91,122.7,-0.02228,3e-05,1.89419]
[1778597362026,52.05,80627.91,122.7,-0.02228,3e-05,1.89419]
[1778597362029,52.04,80619.52,122.7,-0.02252,3e-05,1.91109]
[1778597362068,52.04,80619.52,122.7,-0.02252,3e-05,1.91109]
[1778597362528,52.04,80619.52,122.7,-0.02252,3e-05,1.91109]
[1778597365298,52.04,80614.64,122.7,-0.02265,3e-05,1.92057]
[1778597365715,52.04,80614.64,122.7,-0.02265,3e-05,1.92057]
[1778597368063,52.04,80615.57,122.7,-0.02262,3e-05,1.91831]
[1778597369881,52.04,80600.48,122.7,-0.02305,3e-05,1.94878]
[1778597371898,52.03,80598.44,122.7,-0.02311,3e-05,1.95278]
[1778597372522,52.03,80592.7,122.7,-0.02322,3e-05,1.95954]
[1778597372641,52.03,80592.7,122.7,-0.02322,3e-05,1.95954]
[1778597372902,52.03,80579.98,122.7,-0.0236,3e-05,1.98611]
[1778597373627,52.03,80579.98,122.7,-0.0236,3e-05,1.98611]
[1778597375016,52.03,80573.63,122.7,-0.02378,3e-05,1.99922]
[1778597380965,52.01,80588.22,122.7,-0.02332,3e-05,1.96643]
[1778597382974,51.99,80596.27,122.7,-0.02303,3e-05,1.94661]
[1778597385784,51.99,80600.34,122.7,-0.02291,3e-05,1.93775]
[1778597391031,51.98,80605.22,122.7,-0.02275,3e-05,1.92655]
[1778597391178,51.98,80605.22,122.7,-0.02275,3e-05,1.92655]
[1778597397010,51.98,80602.98,122.7,-0.0228,3e-05,1.93019]
[1778597401838,51.97,80603.44,122.7,-0.02278,3e-05,1.92865]
[1778597401929,51.97,80592.39,122.7,-0.0231,3e-05,1.95108]
[1778597406138,51.95,80602.11,122.7,-0.02277,3e-05,1.92783]
[1778597411173,51.94,80597.17,122.7,-0.0229,3e-05,1.93701]
[1778597416208,51.93,80597.44,122.7,-0.02288,3e-05,1.93546]
[1778597421131,51.93,80592.28,122.7,-0.02302,3e-05,1.94531]
[1778597421471,51.93,80583.8,122.7,-0.02327,3e-05,1.96272]
[1778597424264,51.92,80575.79,122.7,-0.02349,3e-05,1.97869]
[1778597425194,51.92,80575.79,122.7,-0.02349,3e-05,1.97869]
[1778597425199,51.92,80575.79,122.7,-0.02349,3e-05,1.97869]
[1778597430822,51.91,80573.44,122.7,-0.02354,3e-05,1.98222]
[1778597431314,51.91,80561.59,122.7,-0.02384,3e-05,2.00193]
[1778597433541,51.91,80557.64,122.7,-0.02396,3e-05,2.00998]
[1778597439590,51.89,80559.49,122.7,-0.02387,3e-05,2.00407]
[1778597445753,51.88,80556.18,122.7,-0.02395,3e-05,2.00917]
[1778597451455,51.86,80547.34,122.7,-0.02418,3e-05,2.0257]
[1778597455483,51.86,80538.35,122.7,-0.02444,3e-05,2.04357]
[1778597456833,51.86,80538.35,122.7,-0.02444,3e-05,2.04357]
[1778597458822,51.85,80539.07,122.7,-0.02441,3e-05,2.04127]
[1778597459512,51.85,80524.51,122.7,-0.02485,3e-05,2.07202]
[1778597460797,51.85,80524.51,122.7,-0.02485,3e-05,2.07202]
[1778597461034,51.85,80524.51,122.7,-0.02485,3e-05,2.07202]
[1778597461057,51.84,80514.82,122.7,-0.02515,3e-05,2.09276]
[1778597463055,51.84,80506.97,122.7,-0.0254,3e-05,2.10956]
[1778597463117,51.84,80506.97,122.7,-0.0254,3e-05,2.10956]
[1778597463277,51.83,80506.62,122.7,-0.02539,3e-05,2.10935]
[1778597463540,51.83,80495.81,122.7,-0.02574,3e-05,2.13329]
[1778597465076,51.83,80495.81,122.7,-0.02574,3e-05,2.13329]
[1778597467885,51.82,80498.42,122.7,-0.02564,3e-05,2.1259]
[1778597467889,51.82,80498.42,122.7,-0.02564,3e-05,2.1259]
[1778597470591,51.78,80486.48,122.7,-0.02592,3e-05,2.14565]
[1778597471509,51.78,80486.48,122.7,-0.02592,3e-05,2.14565]
[1778597472967,51.77,80487.34,122.7,-0.02589,3e-05,2.14317]
[1778597473148,51.77,80487.34,122.7,-0.02589,3e-05,2.14317]
[1778597473301,51.77,80480.58,122.7,-0.0261,3e-05,2.15777]
[1778597473630,51.77,80465.05,122.7,-0.02661,3e-05,2.19227]
[1778597474526,51.77,80465.05,122.7,-0.02661,3e-05,2.19227]
[1778597476110,51.76,80463.47,122.7,-0.02665,3e-05,2.19522]
[1778597476227,51.76,80463.75,122.7,-0.02662,3e-05,2.1933]
[1778597478721,51.72,80466.45,122.7,-0.02644,3e-05,2.18096]
[1778597479731,51.68,80464.08,122.7,-0.02643,3e-05,2.18024]
[1778597480651,51.64,80456.53,122.7,-0.0266,3e-05,2.19134]
[1778597481608,51.63,80458.82,122.7,-0.02651,3e-05,2.1855]
[1778597481939,51.63,80458.82,122.7,-0.02651,3e-05,2.1855]
[1778597481969,51.63,80466.8,122.7,-0.02624,3e-05,2.1668]
[1778597483587,51.59,80473.15,122.7,-0.02595,3e-05,2.14673]
[1778597484286,51.59,80474.84,122.7,-0.02588,3e-05,2.14239]
[1778597485722,51.59,80480.98,122.7,-0.02567,3e-05,2.12812]
[1778597490750,51.57,80472.47,122.7,-0.02591,3e-05,2.14394]
[1778597493771,51.55,80482.39,122.7,-0.0255,3e-05,2.11525]
[1778597494466,51.55,80482.39,122.7,-0.0255,3e-05,2.11525]
[1778597497108,51.52,80487.87,122.7,-0.02525,3e-05,2.09786]
[1778597501604,51.42,80478.3,122.7,-0.02534,3e-05,2.10411]
[1778597501951,51.42,80478.3,122.7,-0.02534,3e-05,2.10411]
[1778597502028,51.42,80478.3,122.7,-0.02534,3e-05,2.10411]
[1778597502225,51.42,80478.3,122.7,-0.02534,3e-05,2.10411]
[1778597502032,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597502274,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597502323,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597502437,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597502472,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597502517,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597502837,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597502848,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597503068,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597503077,51.42,80495.09,122.7,-0.0248,3e-05,2.06662]
[1778597503095,51.42,80511.96,122.7,-0.02426,3e-05,2.02918]
[1778597508877,51.4,80515.8,122.7,-0.02412,3e-05,2.01924]
[1778597512824,51.4,80512.48,122.7,-0.02421,3e-05,2.02544]
[1778597512938,51.4,80512.48,122.7,-0.02421,3e-05,2.02544]
[1778597515954,51.39,80510.93,122.7,-0.02424,3e-05,2.02779]
[1778597518173,51.39,80522.08,122.7,-0.02389,3e-05,2.00314]
[1778597518231,51.39,80522.08,122.7,-0.02389,3e-05,2.00314]
[1778597518231,51.39,80522.08,122.7,-0.02389,3e-05,2.00314]
[1778597517944,51.39,80513.57,122.7,-0.02414,3e-05,2.02112]
[1778597519160,51.39,80513.57,122.7,-0.02414,3e-05,2.02112]
[1778597519194,51.38,80497.87,122.7,-0.02463,3e-05,2.05458]
[1778597521271,51.38,80491.98,122.7,-0.02481,3e-05,2.06709]
[1778597521282,51.38,80491.98,122.7,-0.02481,3e-05,2.06709]
[1778597521317,51.38,80491.98,122.7,-0.02481,3e-05,2.06709]
[1778597521611,51.38,80491.98,122.7,-0.02481,3e-05,2.06709]
[1778597523671,51.37,80496.09,122.7,-0.02467,3e-05,2.0573]
[1778597523673,51.37,80496.09,122.7,-0.02467,3e-05,2.0573]
[1778597528015,51.36,80484.69,122.7,-0.025,3e-05,2.08037]
[1778597529165,51.36,80484.69,122.7,-0.025,3e-05,2.08037]
[1778597535068,51.2,80488.7,122.7,-0.02451,3e-05,2.04636]
[1778597538407,51.17,80488.97,122.7,-0.02444,3e-05,2.04123]
[1778597540156,51.17,80488.76,122.7,-0.02444,3e-05,2.04134]
[1778597540756,51.16,80490.2,122.7,-0.02439,3e-05,2.03785]
[1778597540767,51.16,80490.2,122.7,-0.02439,3e-05,2.03785]
[1778597540787,51.16,80490.2,122.7,-0.02439,3e-05,2.03785]
[1778597541261,51.16,80495.62,122.7,-0.02422,3e-05,2.02572]
[1778597541271,51.16,80495.62,122.7,-0.02422,3e-05,2.02572]
[1778597542117,51.16,80504.32,122.7,-0.02394,3e-05,2.00658]
[1778597543330,51.16,80506.09,122.7,-0.02388,3e-05,2.00245]
[1778597543349,51.16,80506.09,122.7,-0.02388,3e-05,2.00245]
[1778597543794,51.16,80506.09,122.7,-0.02388,3e-05,2.00245]
[1778597543795,51.16,80506.09,122.7,-0.02388,3e-05,2.00245]
[1778597545077,51.15,80509.08,122.7,-0.02379,3e-05,1.99575]
[1778597545140,51.15,80522.06,122.7,-0.02339,3e-05,1.96776]
[1778597548482,51.15,80526.28,122.7,-0.02325,3e-05,1.95812]
[1778597548504,51.15,80526.28,122.7,-0.02325,3e-05,1.95812]
[1778597548771,51.15,80526.28,122.7,-0.02325,3e-05,1.95812]
[1778597549064,51.15,80526.28,122.7,-0.02325,3e-05,1.95812]
[1778597549173,51.15,80544.4,122.7,-0.0227,3e-05,1.91984]
[1778597549496,51.15,80544.4,122.7,-0.0227,3e-05,1.91984]
[1778597551223,51.14,80544.76,122.7,-0.02269,3e-05,1.91877]
[1778597551343,51.14,80543.46,122.7,-0.02267,3e-05,1.91671]
[1778597554228,51.14,80544.01,122.7,-0.02265,3e-05,1.91532]
[1778597557518,51.14,80540.14,122.7,-0.02276,3e-05,1.92288]
[1778597562768,51.13,80541.42,122.7,-0.02271,3e-05,1.91955]
[1778597564942,51.13,80542.93,122.7,-0.02267,3e-05,1.91627]
[1778597566077,51.13,80543.06,122.7,-0.02266,3e-05,1.91588]
[1778597566297,51.13,80555.6,122.7,-0.02229,3e-05,1.88966]
[1778597570104,51.13,80555.34,122.7,-0.02229,3e-05,1.89004]
[1778597571567,51.13,80559.03,122.7,-0.02219,3e-05,1.88229]
[1778597573159,51.13,80562.75,122.7,-0.02208,3e-05,1.87459]
[1778597573259,51.13,80576.69,122.7,-0.02168,3e-05,1.84613]
[1778597578380,51.13,80577.43,122.7,-0.02166,3e-05,1.84464]
[1778597582408,51.13,80567.87,122.7,-0.02193,3e-05,1.86402]
[1778597587444,51.13,80577.9,122.7,-0.02164,3e-05,1.8435]
[1778597590523,51.13,80581.85,122.7,-0.02153,3e-05,1.83551]
[1778597591913,51.13,80581.45,122.7,-0.02154,3e-05,1.83632]
[1778597593279,51.13,80582.68,122.7,-0.0215,3e-05,1.83384]
[1778597598641,51.13,80576.78,122.7,-0.02167,3e-05,1.84567]
[1778597598644,51.13,80576.78,122.7,-0.02167,3e-05,1.84567]
[1778597598746,51.13,80576.78,122.7,-0.02167,3e-05,1.84567]
[1778597600590,51.13,80568.33,122.7,-0.02191,3e-05,1.8628]
[1778597600732,51.13,80568.33,122.7,-0.02191,3e-05,1.8628]
[1778597600741,51.13,80568.33,122.7,-0.02191,3e-05,1.8628]
[1778597603883,51.12,80573.08,122.7,-0.02177,3e-05,1.853]
[1778597605521,51.12,80571.21,122.7,-0.02183,3e-05,1.85674]
[1778597606663,51.12,80579.98,122.7,-0.02157,3e-05,1.83889]
[1778597610947,51.12,80574.66,122.7,-0.02173,3e-05,1.84962]
[1778597611223,51.12,80574.66,122.7,-0.02173,3e-05,1.84962]
[1778597614132,51.12,80574.17,122.7,-0.02169,3e-05,1.84603]
[1778597614153,51.12,80574.17,122.7,-0.02169,3e-05,1.84603]
[1778597618444,51.12,80569.39,122.7,-0.02182,3e-05,1.85561]
[1778597618451,51.12,80569.39,122.7,-0.02182,3e-05,1.85561]
[1778597623857,51.12,80573.15,122.7,-0.02171,3e-05,1.84784]
[1778597628595,51.12,80574.19,122.7,-0.02168,3e-05,1.84562]
[1778597628608,51.12,80574.19,122.7,-0.02168,3e-05,1.84562]
[1778597629162,51.12,80574.19,122.7,-0.02168,3e-05,1.84562]
[1778597634774,51.12,80576.08,122.7,-0.02163,3e-05,1.8417]
[1778597636791,51.12,80554.87,122.7,-0.02224,3e-05,1.88493]
[1778597640792,51.12,80554.55,122.7,-0.02224,3e-05,1.88533]
[1778597641230,51.12,80554.55,122.7,-0.02224,3e-05,1.88533]
[1778597641622,51.12,80554.33,122.7,-0.02225,3e-05,1.88562]
[1778597646861,51.11,80547.39,122.7,-0.02244,3e-05,1.89945]
[1778597648602,51.11,80547.31,122.7,-0.02244,3e-05,1.89951]
[1778597649519,51.11,80547.53,122.7,-0.02244,3e-05,1.89895]
[1778597653535,51.11,80551.22,122.7,-0.02232,3e-05,1.89093]
[1778597653540,51.11,80551.22,122.7,-0.02232,3e-05,1.89093]
[1778597655151,51.11,80551.51,122.7,-0.02231,3e-05,1.89024]
[1778597660960,51.1,80549.29,122.7,-0.02237,3e-05,1.89407]
[1778597662047,51.1,80549.29,122.7,-0.02237,3e-05,1.89407]
[1778597662079,51.1,80549.29,122.7,-0.02237,3e-05,1.89407]
[1778597662533,51.1,80555.11,122.7,-0.02219,3e-05,1.88197]
[1778597662573,51.1,80555.11,122.7,-0.02219,3e-05,1.88197]
[1778597663988,51.1,80537.63,122.7,-0.02271,3e-05,1.91803]
[1778597666341,51.1,80533.89,122.7,-0.02282,3e-05,1.92571]
[1778597671285,51.1,80525.31,122.7,-0.02306,3e-05,1.94292]
[1778597672738,51.09,80525.31,122.7,-0.023,3e-05,1.93789]
[1778597676304,51.09,80525.95,122.7,-0.02298,3e-05,1.93606]
[1778597677828,51.09,80525.47,122.7,-0.02299,3e-05,1.93674]
[1778597678605,51.09,80525.37,122.7,-0.02299,3e-05,1.93678]
[1778597680354,51.09,80525.77,122.7,-0.02297,3e-05,1.93577]
[1778597680100,51.08,80534.19,122.7,-0.02272,3e-05,1.91796]
[1778597684066,51.08,80537.32,122.7,-0.02262,3e-05,1.91106]
[1778597688532,51.08,80536.74,122.7,-0.02263,3e-05,1.91167]
[1778597694199,51.07,80540.92,122.7,-0.0225,3e-05,1.90232]
[1778597695944,51.07,80540.67,122.7,-0.0225,3e-05,1.90274]
[1778597697700,51.07,80547.84,122.7,-0.02229,3e-05,1.8877]
[1778597701137,51.07,80552.04,122.7,-0.02216,3e-05,1.87883]
[1778597701186,51.07,80552.04,122.7,-0.02216,3e-05,1.87883]
[1778597701246,51.07,80552.04,122.7,-0.02216,3e-05,1.87883]
[1778597701395,51.07,80552.04,122.7,-0.02216,3e-05,1.87883]
[1778597701686,51.07,80559.55,122.7,-0.02195,3e-05,1.86337]
[1778597702292,51.07,80559.55,122.7,-0.02195,3e-05,1.86337]
[1778597702347,51.07,80559.55,122.7,-0.02195,3e-05,1.86337]
[1778597704065,51.07,80558.14,122.7,-0.02199,3e-05,1.86616]
[1778597704553,51.07,80558.23,122.7,-0.02198,3e-05,1.86595]
[1778597705290,51.07,80568.72,122.7,-0.02168,3e-05,1.84454]
[1778597705924,51.07,80568.72,122.7,-0.02168,3e-05,1.84454]
[1778597707928,51.07,80571.3,122.7,-0.02161,3e-05,1.83928]
[1778597708023,51.07,80571.3,122.7,-0.02161,3e-05,1.83928]
[1778597711112,51.07,80570.0,122.7,-0.02164,3e-05,1.84191]
[1778597712161,51.07,80571.64,122.7,-0.0216,3e-05,1.8386]
[1778597712346,51.07,80563.31,122.7,-0.02184,3e-05,1.85551]
[1778597712441,51.07,80563.31,122.7,-0.02184,3e-05,1.85551]
[1778597714113,51.07,80556.39,122.7,-0.02204,3e-05,1.86965]
[1778597714368,51.07,80545.29,122.7,-0.02236,3e-05,1.89248]
[1778597715502,51.07,80545.34,122.7,-0.02236,3e-05,1.89233]
[1778597717455,51.07,80542.15,122.7,-0.02245,3e-05,1.89876]
[1778597723435,51.06,80548.76,122.7,-0.02224,3e-05,1.88384]
[1778597729056,51.06,80544.78,122.7,-0.02235,3e-05,1.89179]
[1778597731028,51.04,80546.03,122.7,-0.02229,3e-05,1.88752]
[1778597736527,51.04,80551.24,122.7,-0.02208,3e-05,1.8718]
[1778597741562,51.03,80547.52,122.7,-0.02217,3e-05,1.87843]
[1778597746597,51.03,80545.97,122.7,-0.02221,3e-05,1.88131]
[1778597749011,51.03,80547.08,122.7,-0.02218,3e-05,1.87895]
[1778597754834,51.03,80548.81,122.7,-0.02213,3e-05,1.87502]
[1778597757919,51.03,80545.59,122.7,-0.02222,3e-05,1.88148]
[1778597757954,51.03,80545.59,122.7,-0.02222,3e-05,1.88148]
[1778597758287,51.03,80545.59,122.7,-0.02222,3e-05,1.88148]
[1778597758366,51.03,80531.88,122.7,-0.02262,3e-05,1.90983]
[1778597759233,51.03,80531.88,122.7,-0.02262,3e-05,1.90983]
[1778597759313,51.03,80510.13,122.7,-0.02327,3e-05,1.95546]
[1778597759743,51.03,80499.65,122.7,-0.02359,3e-05,1.97761]
[1778597761473,51.03,80499.65,122.7,-0.02359,3e-05,1.97761]
[1778597762622,51.02,80500.24,122.7,-0.02356,3e-05,1.97588]
[1778597764590,51.02,80494.35,122.7,-0.02374,3e-05,1.98804]
[1778597766069,51.02,80490.07,122.7,-0.02387,3e-05,1.997]
[1778597766390,51.02,80490.07,122.7,-0.02387,3e-05,1.997]
[1778597766170,51.02,80500.93,122.7,-0.02353,3e-05,1.97342]
[1778597766743,51.01,80513.3,122.7,-0.02315,3e-05,1.94689]
[1778597767695,51.01,80513.3,122.7,-0.02315,3e-05,1.94689]
[1778597767749,51.01,80505.31,122.7,-0.02339,3e-05,1.96367]
[1778597769581,51.01,80507.98,122.7,-0.0233,3e-05,1.95778]
[1778597770625,51.01,80509.84,122.7,-0.02324,3e-05,1.95364]
[1778597770752,51.01,80509.84,122.7,-0.02324,3e-05,1.95364]
[1778597775811,51.0,80514.48,122.7,-0.02309,3e-05,1.94269]
[1778597780846,51.0,80512.06,122.7,-0.02315,3e-05,1.94695]
[1778597785882,50.99,80512.99,122.7,-0.02311,3e-05,1.9441]
[1778597790919,50.99,80514.82,122.7,-0.02304,3e-05,1.93943]
[1778597793082,50.99,80516.17,122.7,-0.02295,3e-05,1.93175]
[1778597793208,50.98,80500.87,122.7,-0.02341,3e-05,1.96402]
[1778597793610,50.98,80500.87,122.7,-0.02341,3e-05,1.96402]
[1778597794323,50.98,80483.08,122.7,-0.02395,3e-05,2.00201]
[1778597795835,50.98,80482.02,122.7,-0.02398,3e-05,2.00404]
[1778597799130,50.98,80481.77,122.7,-0.02398,3e-05,2.00377]
[1778597803270,50.94,80482.65,122.7,-0.02387,3e-05,1.99594]
[1778597805020,50.93,80494.99,122.7,-0.02348,3e-05,1.96869]
[1778597806986,50.93,80497.95,122.7,-0.02338,3e-05,1.96216]
[1778597808625,50.93,80499.34,122.7,-0.02333,3e-05,1.9588]
[1778597810414,50.93,80500.1,122.7,-0.02331,3e-05,1.95699]
[1778597816097,50.92,80499.41,122.7,-0.02331,3e-05,1.95717]
[1778597821132,50.91,80500.49,122.7,-0.02326,3e-05,1.95395]
[1778597826167,50.91,80503.92,122.7,-0.02315,3e-05,1.94578]
[1778597826922,50.91,80503.92,122.7,-0.02315,3e-05,1.94578]
[1778597828598,50.9,80503.16,122.7,-0.02317,3e-05,1.94706]
[1778597828607,50.9,80503.16,122.7,-0.02317,3e-05,1.94706]
[1778597830125,50.9,80503.13,122.7,-0.02317,3e-05,1.94695]
[1778597833832,50.9,80498.24,122.7,-0.0233,3e-05,1.95666]
[1778597839060,50.89,80495.89,122.7,-0.02336,3e-05,1.96075]
[1778597844295,50.88,80487.01,122.7,-0.02362,3e-05,1.97849]
[1778597849330,50.88,80486.71,122.7,-0.02361,3e-05,1.97801]
[1778597851332,50.87,80486.76,122.7,-0.02361,3e-05,1.97768]
[1778597851920,50.87,80487.18,122.7,-0.02354,3e-05,1.97182]
[1778597855738,50.87,80494.97,122.7,-0.02329,3e-05,1.95433]
[1778597855748,50.87,80494.97,122.7,-0.02329,3e-05,1.95433]
[1778597855767,50.87,80494.97,122.7,-0.02329,3e-05,1.95433]
[1778597855858,50.87,80494.97,122.7,-0.02329,3e-05,1.95433]
[1778597857493,50.87,80495.12,122.7,-0.02328,3e-05,1.95382]
[1778597862427,50.86,80507.92,122.7,-0.02288,3e-05,1.9257]
[1778597864272,50.86,80512.74,122.7,-0.02273,3e-05,1.9154]
[1778597864441,50.86,80523.23,122.7,-0.02242,3e-05,1.89335]
[1778597869252,50.86,80521.71,122.7,-0.02246,3e-05,1.89613]
[1778597874512,50.85,80521.85,122.7,-0.02244,3e-05,1.89523]
[1778597879547,50.85,80520.64,122.7,-0.02247,3e-05,1.89736]
[1778597880502,50.85,80520.64,122.7,-0.02247,3e-05,1.89736]
[1778597880555,50.85,80534.88,122.7,-0.02206,3e-05,1.86786]
[1778597881243,50.85,80534.88,122.7,-0.02206,3e-05,1.86786]
[1778597886598,50.85,80529.2,122.7,-0.02222,3e-05,1.87936]
[1778597891634,50.85,80518.62,122.7,-0.02253,3e-05,1.90106]
[1778597896298,50.84,80517.93,122.7,-0.02254,3e-05,1.90228]
[1778597900275,50.84,80516.64,122.7,-0.02258,3e-05,1.90467]
[1778597900759,50.84,80510.34,122.7,-0.02276,3e-05,1.9178]
[1778597900921,50.84,80510.34,122.7,-0.02276,3e-05,1.9178]
[1778597901344,50.84,80510.34,122.7,-0.02276,3e-05,1.9178]
[1778597906272,50.84,80511.79,122.7,-0.02271,3e-05,1.91425]
[1778597909107,50.84,80514.24,122.7,-0.02264,3e-05,1.90882]
[1778597909196,50.83,80524.88,122.7,-0.02232,3e-05,1.88655]
[1778597909803,50.83,80535.37,122.7,-0.02201,3e-05,1.86483]
[1778597911302,50.83,80535.37,122.7,-0.02201,3e-05,1.86483]
[1778597917362,50.83,80534.94,122.7,-0.02197,3e-05,1.86106]
[1778597923399,50.83,80535.62,122.7,-0.02195,3e-05,1.85965]
[1778597924910,50.83,80523.37,122.7,-0.02231,3e-05,1.88486]
[1778597926246,50.83,80523.37,122.7,-0.02231,3e-05,1.88486]
[1778597926298,50.83,80523.37,122.7,-0.02231,3e-05,1.88486]
[1778597927657,50.83,80523.17,122.7,-0.02232,3e-05,1.88523]
[1778597927913,50.83,80523.13,122.7,-0.02232,3e-05,1.88531]
[1778597928220,50.83,80523.13,122.7,-0.02232,3e-05,1.88531]
[1778597929038,50.83,80523.87,122.7,-0.02229,3e-05,1.88378]
[1778597929387,50.83,80523.87,122.7,-0.02229,3e-05,1.88378]
[1778597930818,50.83,80522.51,122.7,-0.02233,3e-05,1.88651]
[1778597930955,50.83,80512.37,122.7,-0.02263,3e-05,1.90761]
[1778597935283,50.83,80505.67,122.7,-0.02283,3e-05,1.92138]
[1778597941025,50.83,80507.02,122.7,-0.02278,3e-05,1.91784]
[1778597942753,50.82,80501.37,122.7,-0.02295,3e-05,1.92964]
[1778597948074,50.82,80486.26,122.7,-0.02339,3e-05,1.96087]
[1778597949472,50.82,80486.26,122.7,-0.02339,3e-05,1.96087]
[1778597949485,50.82,80486.26,122.7,-0.02339,3e-05,1.96087]
[1778597951292,50.82,80483.64,122.7,-0.02347,3e-05,1.96612]
[1778597954300,50.82,80484.08,122.7,-0.02345,3e-05,1.96498]
[1778597960158,50.81,80487.94,122.7,-0.02332,3e-05,1.95563]
[1778597961598,50.81,80487.94,122.7,-0.02332,3e-05,1.95563]
[1778597962091,50.81,80486.36,122.7,-0.02336,3e-05,1.95864]
[1778597962103,50.81,80486.36,122.7,-0.02336,3e-05,1.95864]
[1778597962577,50.81,80486.36,122.7,-0.02336,3e-05,1.95864]
[1778597962606,50.81,80486.36,122.7,-0.02336,3e-05,1.95864]
[1778597971239,50.79,80492.79,122.7,-0.02309,3e-05,1.93844]
[1778597972667,50.79,80492.79,122.7,-0.02309,3e-05,1.93844]
[1778597974260,50.79,80507.58,122.7,-0.02264,3e-05,1.90685]
[1778597979295,50.79,80505.78,122.7,-0.02268,3e-05,1.91011]
[1778597984330,50.78,80509.06,122.7,-0.02258,3e-05,1.90277]
[1778597989365,50.78,80509.57,122.7,-0.02256,3e-05,1.90129]
[1778597994400,50.78,80514.91,122.7,-0.02239,3e-05,1.88974]
[1778597999435,50.77,80521.81,122.7,-0.02218,3e-05,1.87456]
[1778598003127,50.77,80516.53,122.7,-0.02233,3e-05,1.88538]
[1778598003463,50.77,80500.08,122.7,-0.02282,3e-05,1.91975]
[1778598004470,50.77,80491.8,122.7,-0.02307,3e-05,1.93713]
[1778598004908,50.77,80491.8,122.7,-0.02307,3e-05,1.93713]
[1778598004919,50.77,80491.8,122.7,-0.02307,3e-05,1.93713]
[1778598005477,50.77,80476.68,122.7,-0.02353,3e-05,1.96926]
[1778598006742,50.77,80476.68,122.7,-0.02353,3e-05,1.96926]
[1778598006495,50.77,80465.75,122.7,-0.02387,3e-05,1.99264]
[1778598007376,50.77,80465.75,122.7,-0.02387,3e-05,1.99264]
[1778598008316,50.77,80473.28,122.7,-0.02363,3e-05,1.97616]
[1778598009401,50.77,80477.29,122.7,-0.0235,3e-05,1.96729]
[1778598011287,50.76,80468.7,122.7,-0.02376,3e-05,1.98537]
[1778598012788,50.76,80464.87,122.7,-0.02388,3e-05,1.99322]
[1778598013773,50.76,80463.45,122.7,-0.02392,3e-05,1.99606]
[1778598015318,50.76,80461.87,122.7,-0.02396,3e-05,1.99924]
[1778598016360,50.75,80468.14,122.7,-0.02376,3e-05,1.9854]
[1778598018607,50.75,80466.59,122.7,-0.0238,3e-05,1.98827]
[1778598018650,50.75,80475.69,122.7,-0.02352,3e-05,1.96841]
[1778598019326,50.75,80475.69,122.7,-0.02352,3e-05,1.96841]
[1778598019650,50.75,80475.69,122.7,-0.02352,3e-05,1.96841]
[1778598019723,50.75,80475.69,122.7,-0.02352,3e-05,1.96841]
[1778598021454,50.75,80483.98,122.7,-0.02326,3e-05,1.95023]
[1778598022639,50.75,80483.29,122.7,-0.02328,3e-05,1.95153]
[1778598026195,50.74,80487.73,122.7,-0.02313,3e-05,1.9414]
[1778598027338,50.74,80486.37,122.7,-0.02317,3e-05,1.94414]
[1778598032676,50.73,80491.99,122.7,-0.02294,3e-05,1.92661]
[1778598034802,50.73,80493.48,122.7,-0.02289,3e-05,1.9232]
[1778598037107,50.73,80498.89,122.7,-0.02272,3e-05,1.91146]
[1778598037727,50.73,80498.89,122.7,-0.02272,3e-05,1.91146]
[1778598039197,50.73,80498.34,122.7,-0.02273,3e-05,1.91242]
[1778598041420,50.73,80494.57,122.7,-0.02284,3e-05,1.92017]
[1778598042507,50.73,80493.25,122.7,-0.02288,3e-05,1.92285]
[1778598043607,50.73,80490.48,122.7,-0.02296,3e-05,1.92859]
[1778598044111,50.73,80488.35,122.7,-0.02303,3e-05,1.93299]
[1778598044770,50.72,80476.59,122.7,-0.02338,3e-05,1.95792]
[1778598045304,50.72,80476.59,122.7,-0.02338,3e-05,1.95792]
[1778598046053,50.72,80472.16,122.7,-0.02352,3e-05,1.96726]
[1778598046667,50.72,80472.16,122.7,-0.02352,3e-05,1.96726]
[1778598048017,50.72,80469.59,122.7,-0.02359,3e-05,1.97241]
[1778598049307,50.72,80469.18,122.7,-0.0236,3e-05,1.9731]
[1778598050573,50.72,80469.18,122.7,-0.0236,3e-05,1.9731]
[1778598050925,50.72,80468.48,122.7,-0.02362,3e-05,1.97441]
[1778598051617,50.72,80468.48,122.7,-0.02362,3e-05,1.97441]
[1778598053833,50.71,80458.82,122.7,-0.02391,3e-05,1.99448]
[1778598055068,50.71,80458.82,122.7,-0.02391,3e-05,1.99448]
[1778598055786,50.71,80458.82,122.7,-0.02391,3e-05,1.99448]
[1778598056124,50.71,80459.31,122.7,-0.02389,3e-05,1.99318]
[1778598057590,50.71,80460.0,122.7,-0.02387,3e-05,1.99145]
[1778598057722,50.71,80460.0,122.7,-0.02387,3e-05,1.99145]
[1778598059726,50.71,80456.33,122.7,-0.02397,3e-05,1.99896]
[1778598060822,50.7,80455.78,122.7,-0.02399,3e-05,1.99966]
[1778598061820,50.7,80457.0,122.7,-0.02394,3e-05,1.99676]
[1778598065237,50.7,80462.39,122.7,-0.02376,3e-05,1.98436]
[1778598065426,50.7,80462.39,122.7,-0.02376,3e-05,1.98436]
[1778598066509,50.7,80461.29,122.7,-0.0238,3e-05,1.98652]
[1778598067779,50.69,80457.95,122.7,-0.0239,3e-05,1.99354]
[1778598069156,50.69,80457.58,122.7,-0.0239,3e-05,1.99387]
[1778598070287,50.69,80453.12,122.7,-0.02404,3e-05,2.00333]
[1778598070381,50.69,80453.12,122.7,-0.02404,3e-05,2.00333]
[1778598071379,50.69,80448.1,122.7,-0.02419,3e-05,2.01405]
[1778598073528,50.68,80448.2,122.7,-0.02418,3e-05,2.01328]
[1778598074001,50.68,80448.61,122.7,-0.02417,3e-05,2.0121]
[1778598075088,50.68,80449.26,122.7,-0.02414,3e-05,2.01041]
[1778598076357,50.68,80448.42,122.7,-0.02416,3e-05,2.01197]
[1778598078119,50.68,80450.01,122.7,-0.02411,3e-05,2.00794]
[1778598078614,50.68,80450.01,122.7,-0.02411,3e-05,2.00794]
[1778598079292,50.67,80449.89,122.7,-0.02411,3e-05,2.00793]
[1778598080728,50.67,80451.08,122.7,-0.02406,3e-05,2.00506]
[1778598081181,50.67,80447.96,122.7,-0.02416,3e-05,2.01162]
[1778598081837,50.67,80447.96,122.7,-0.02416,3e-05,2.01162]
[1778598087082,50.66,80436.36,122.7,-0.0245,3e-05,2.03527]
[1778598089342,50.63,80429.99,122.7,-0.02465,3e-05,2.04563]
[1778598090466,50.61,80431.33,122.7,-0.02456,3e-05,2.03935]
[1778598090484,50.61,80431.33,122.7,-0.02456,3e-05,2.03935]
[1778598091401,50.61,80438.3,122.7,-0.02433,3e-05,2.02364]
[1778598091617,50.61,80438.3,122.7,-0.02433,3e-05,2.02364]
[1778598091683,50.61,80426.61,122.7,-0.02465,3e-05,2.04435]
[1778598092331,50.59,80416.86,122.7,-0.02492,3e-05,2.06267]
[1778598093395,50.59,80416.86,122.7,-0.02492,3e-05,2.06267]
[1778598093558,50.59,80416.86,122.7,-0.02492,3e-05,2.06267]
[1778598095440,50.54,80414.61,122.7,-0.02489,3e-05,2.06052]
[1778598095928,50.52,80416.9,122.7,-0.02476,3e-05,2.05185]
[1778598096668,50.52,80416.9,122.7,-0.02476,3e-05,2.05185]
[1778598096769,50.5,80430.57,122.7,-0.02427,3e-05,2.01818]
[1778598098321,50.49,80434.71,122.7,-0.02414,3e-05,2.00879]
[1778598100480,50.49,80437.93,122.7,-0.02403,3e-05,2.00121]
[1778598101852,50.49,80436.35,122.7,-0.02407,3e-05,2.00441]
[1778598107282,50.48,80438.46,122.7,-0.02399,3e-05,1.99831]
[1778598111139,50.47,80440.89,122.7,-0.0239,3e-05,1.99203]
[1778598111460,50.47,80440.89,122.7,-0.0239,3e-05,1.99203]
[1778598112256,50.47,80439.45,122.7,-0.02394,3e-05,1.99493]
[1778598112386,50.47,80439.45,122.7,-0.02394,3e-05,1.99493]
[1778598113956,50.47,80439.84,122.7,-0.02392,3e-05,1.99361]
[1778598115319,50.47,80438.31,122.7,-0.02396,3e-05,1.99671]
[1778598115835,50.47,80438.31,122.7,-0.02396,3e-05,1.99671]
[1778598116766,50.46,80439.12,122.7,-0.02393,3e-05,1.99446]
[1778598117778,50.46,80439.82,122.7,-0.02391,3e-05,1.9927]
[1778598120297,50.46,80441.66,122.7,-0.02384,3e-05,1.98823]
[1778598121579,50.46,80441.44,122.7,-0.02384,3e-05,1.98848]
[1778598121668,50.46,80431.84,122.7,-0.02414,3e-05,2.00926]
[1778598122636,50.46,80431.84,122.7,-0.02414,3e-05,2.00926]
[1778598122660,50.46,80431.84,122.7,-0.02414,3e-05,2.00926]
[1778598122666,50.45,80419.96,122.7,-0.02452,3e-05,2.03523]
[1778598126423,50.45,80416.09,122.7,-0.02463,3e-05,2.04288]
[1778598127867,50.45,80416.57,122.7,-0.02461,3e-05,2.04149]
[1778598128136,50.44,80417.23,122.7,-0.02459,3e-05,2.03971]
[1778598129556,50.44,80417.68,122.7,-0.02457,3e-05,2.03839]
[1778598132447,50.44,80415.46,122.7,-0.02463,3e-05,2.0424]
[1778598133520,50.43,80413.41,122.7,-0.02469,3e-05,2.04665]
[1778598134667,50.43,80415.49,122.7,-0.02462,3e-05,2.0417]
[1778598136348,50.43,80415.72,122.7,-0.0246,3e-05,2.04056]
[1778598137526,50.43,80416.27,122.7,-0.02458,3e-05,2.03903]
[1778598138553,50.42,80416.52,122.7,-0.02456,3e-05,2.03816]
[1778598144474,50.41,80411.08,122.7,-0.02471,3e-05,2.04803]
[1778598145756,50.41,80411.08,122.7,-0.02471,3e-05,2.04803]
[1778598146855,50.41,80412.2,122.7,-0.02467,3e-05,2.0452]
[1778598148268,50.4,80418.38,122.7,-0.02446,3e-05,2.03082]
[1778598149704,50.4,80420.25,122.7,-0.02439,3e-05,2.02638]
[1778598150516,50.4,80428.25,122.7,-0.02413,3e-05,2.00814]
[1778598151050,50.4,80428.25,122.7,-0.02413,3e-05,2.00814]
[1778598154427,50.39,80424.45,122.7,-0.02419,3e-05,2.01093]
[1778598155556,50.39,80424.3,122.7,-0.02419,3e-05,2.011]
[1778598157589,50.39,80421.4,122.7,-0.02427,3e-05,2.01687]
[1778598160308,50.38,80421.44,122.7,-0.02426,3e-05,2.01598]
[1778598161435,50.38,80421.87,122.7,-0.02424,3e-05,2.01477]
[1778598162088,50.38,80421.64,122.7,-0.02424,3e-05,2.01502]
[1778598162135,50.38,80421.64,122.7,-0.02424,3e-05,2.01502]
[1778598163245,50.38,80425.41,122.7,-0.02412,3e-05,2.00645]
[1778598163677,50.38,80425.41,122.7,-0.02412,3e-05,2.00645]
[1778598164937,50.37,80429.83,122.7,-0.02397,3e-05,1.99627]
[1778598166048,50.37,80433.78,122.7,-0.02385,3e-05,1.98741]
[1778598167387,50.37,80435.12,122.7,-0.0238,3e-05,1.98427]
[1778598168411,50.37,80434.8,122.7,-0.02381,3e-05,1.98476]
[1778598168696,50.37,80434.8,122.7,-0.02381,3e-05,1.98476]
[1778598169491,50.37,80431.05,122.7,-0.02392,3e-05,1.99275]
[1778598170087,50.37,80431.42,122.7,-0.02391,3e-05,1.99172]
[1778598174306,50.36,80437.56,122.7,-0.0237,3e-05,1.97749]
[1778598175287,50.36,80438.07,122.7,-0.02368,3e-05,1.97619]
[1778598176319,50.36,80433.9,122.7,-0.02381,3e-05,1.98508]
[1778598177757,50.36,80430.69,122.7,-0.02391,3e-05,1.9919]
[1778598183751,50.35,80425.82,122.7,-0.02404,3e-05,2.00101]
[1778598188786,50.34,80424.38,122.7,-0.02407,3e-05,2.00299]
[1778598191066,50.34,80428.65,122.7,-0.02393,3e-05,1.99316]
[1778598191251,50.34,80428.65,122.7,-0.02393,3e-05,1.99316]
[1778598191807,50.33,80441.25,122.7,-0.02353,3e-05,1.96549]
[1778598194831,50.33,80451.31,122.7,-0.02321,3e-05,1.94323]
[1778598195406,50.33,80451.31,122.7,-0.02321,3e-05,1.94323]
[1778598195442,50.33,80451.31,122.7,-0.02321,3e-05,1.94323]
[1778598199240,50.33,80460.54,122.7,-0.02292,3e-05,1.92296]
[1778598199568,50.33,80460.54,122.7,-0.02292,3e-05,1.92296]
[1778598200669,50.33,80464.92,122.7,-0.02279,3e-05,1.91354]
[1778598200924,50.33,80464.92,122.7,-0.02279,3e-05,1.91354]
[1778598200929,50.33,80464.92,122.7,-0.02279,3e-05,1.91354]
[1778598201299,50.33,80467.85,122.7,-0.02269,3e-05,1.90714]
[1778598205530,50.32,80474.43,122.7,-0.02249,3e-05,1.89301]
[1778598206644,50.32,80467.57,122.7,-0.0227,3e-05,1.90745]
[1778598207707,50.32,80465.32,122.7,-0.02277,3e-05,1.91215]
[1778598208328,50.32,80461.29,122.7,-0.02289,3e-05,1.92063]
[1778598208736,50.32,80461.29,122.7,-0.02289,3e-05,1.92063]
[1778598210657,50.32,80459.2,122.7,-0.02295,3e-05,1.92487]
[1778598212961,50.32,80465.83,122.7,-0.02269,3e-05,1.90581]
[1778598214798,50.32,80466.2,122.7,-0.02268,3e-05,1.90495]
[1778598214927,50.32,80466.2,122.7,-0.02268,3e-05,1.90495]
[1778598216184,50.32,80469.54,122.7,-0.02258,3e-05,1.89781]
[1778598217600,50.32,80472.61,122.7,-0.02248,3e-05,1.89127]
[1778598223031,50.32,80484.04,122.7,-0.02214,3e-05,1.86705]
[1778598227737,50.32,80477.06,122.7,-0.02234,3e-05,1.88159]
[1778598227947,50.32,80477.06,122.7,-0.02234,3e-05,1.88159]
[1778598228797,50.32,80476.87,122.7,-0.02235,3e-05,1.88195]
[1778598228898,50.32,80467.09,122.7,-0.02264,3e-05,1.90252]
[1778598229866,50.32,80467.09,122.7,-0.02264,3e-05,1.90252]
[1778598229982,50.32,80467.09,122.7,-0.02264,3e-05,1.90252]
[1778598230971,50.31,80464.21,122.7,-0.02273,3e-05,1.90855]
[1778598239307,50.31,80464.72,122.7,-0.0227,3e-05,1.90661]
[1778598239640,50.31,80464.72,122.7,-0.0227,3e-05,1.90661]
[1778598240388,50.31,80471.42,122.7,-0.0225,3e-05,1.89236]
[1778598240489,50.31,80480.22,122.7,-0.02223,3e-05,1.87382]
[1778598241623,50.31,80480.22,122.7,-0.02223,3e-05,1.87382]
[1778598242169,50.31,80494.77,122.7,-0.0218,3e-05,1.84353]
[1778598245190,50.31,80503.34,122.7,-0.02156,3e-05,1.82599]
[1778598250225,50.31,80497.08,122.7,-0.02174,3e-05,1.83908]
[1778598252405,50.31,80499.22,122.7,-0.02168,3e-05,1.83471]
[1778598256413,50.31,80505.08,122.7,-0.02151,3e-05,1.82289]
[1778598259701,50.31,80506.76,122.7,-0.02147,3e-05,1.81968]
[1778598259728,50.31,80506.75,122.7,-0.02147,3e-05,1.81978]
[1778598262616,50.31,80505.67,122.7,-0.02149,3e-05,1.82109]
[1778598262640,50.31,80505.67,122.7,-0.02149,3e-05,1.82109]
[1778598270365,50.28,80502.1,122.7,-0.02154,3e-05,1.82451]
[1778598275400,50.27,80493.89,122.7,-0.02169,3e-05,1.8345]
[1778598278437,50.26,80496.59,122.7,-0.0216,3e-05,1.82801]
[1778598278537,50.26,80495.93,122.7,-0.02161,3e-05,1.82891]
[1778598279319,50.26,80495.93,122.7,-0.02161,3e-05,1.82891]
[1778598281498,50.26,80490.13,122.7,-0.02178,3e-05,1.841]
[1778598283161,50.26,80488.22,122.7,-0.02184,3e-05,1.84505]
[1778598284946,50.26,80487.84,122.7,-0.02185,3e-05,1.84588]
[1778598284954,50.26,80487.06,122.7,-0.02188,3e-05,1.84754]
[1778598287487,50.25,80477.8,122.7,-0.02214,3e-05,1.86586]
[1778598288643,50.25,80477.8,122.7,-0.02214,3e-05,1.86586]
[1778598294534,50.23,80477.51,122.7,-0.02209,3e-05,1.86277]
[1778598299810,50.21,80478.88,122.7,-0.02202,3e-05,1.85781]
[1778598299910,50.21,80479.42,122.7,-0.022,3e-05,1.85617]
[1778598300975,50.21,80479.42,122.7,-0.022,3e-05,1.85617]
[1778598301583,50.21,80489.32,122.7,-0.02171,3e-05,1.83567]
[1778598303597,50.21,80480.27,122.7,-0.02197,3e-05,1.85443]
[1778598305611,50.21,80466.47,122.7,-0.02239,3e-05,1.88331]
[1778598306618,50.21,80456.38,122.7,-0.02269,3e-05,1.90465]
[1778598307114,50.21,80456.38,122.7,-0.02269,3e-05,1.90465]
[1778598312660,50.21,80452.74,122.7,-0.02279,3e-05,1.91197]
[1778598317695,50.2,80455.01,122.7,-0.02272,3e-05,1.9068]
[1778598321499,50.2,80457.42,122.7,-0.02265,3e-05,1.90153]
[1778598325129,50.2,80456.51,122.7,-0.02267,3e-05,1.90325]
[1778598330786,50.2,80458.8,122.7,-0.0226,3e-05,1.89814]
[1778598333807,50.2,80467.38,122.7,-0.02229,3e-05,1.87534]
[1778598336828,50.2,80455.56,122.7,-0.02264,3e-05,1.90028]
[1778598341863,50.2,80456.11,122.7,-0.02262,3e-05,1.89891]
[1778598346898,50.2,80457.72,122.7,-0.02257,3e-05,1.89534]
[1778598350238,50.2,80457.73,122.7,-0.02257,3e-05,1.89523]
[1778598352941,50.2,80475.41,122.7,-0.02204,3e-05,1.858]
[1778598353234,50.2,80475.41,122.7,-0.02204,3e-05,1.858]
[1778598353617,50.2,80475.41,122.7,-0.02204,3e-05,1.858]
[1778598353948,50.2,80480.91,122.7,-0.02188,3e-05,1.84655]
[1778598354865,50.2,80480.91,122.7,-0.02188,3e-05,1.84655]
[1778598354955,50.2,80481.99,122.7,-0.02184,3e-05,1.84431]
[1778598356969,50.2,80495.55,122.7,-0.02145,3e-05,1.81636]
[1778598358286,50.2,80495.55,122.7,-0.02145,3e-05,1.81636]
[1778598358983,50.2,80494.13,122.7,-0.02149,3e-05,1.81927]
[1778598360836,50.2,80490.76,122.7,-0.02159,3e-05,1.82619]
[1778598360998,50.2,80489.42,122.7,-0.02163,3e-05,1.82895]
[1778598364042,50.2,80493.66,122.7,-0.0215,3e-05,1.82023]
[1778598364085,50.2,80493.52,122.7,-0.02151,3e-05,1.82052]
[1778598368023,50.19,80491.49,122.7,-0.02156,3e-05,1.82383]
[1778598368637,50.18,80492.66,122.7,-0.02151,3e-05,1.82055]
[1778598371221,50.18,80499.7,122.7,-0.02129,3e-05,1.80528]
[1778598373090,50.17,80516.96,122.7,-0.02079,3e-05,1.76914]
[1778598375917,50.17,80518.26,122.7,-0.02074,3e-05,1.76585]
[1778598376116,50.17,80528.12,122.7,-0.02046,3e-05,1.74614]
[1778598378943,50.16,80528.41,122.7,-0.02044,3e-05,1.74465]
[1778598384173,50.15,80528.59,122.7,-0.02041,3e-05,1.74253]
[1778598389210,50.14,80532.65,122.7,-0.02028,3e-05,1.73308]
[1778598391224,50.13,80542.04,122.7,-0.01997,3e-05,1.70968]
[1778598396259,50.13,80541.93,122.7,-0.01995,3e-05,1.70871]
[1778598401294,50.12,80543.54,122.7,-0.0199,3e-05,1.70442]
[1778598406330,50.11,80538.95,122.7,-0.02,3e-05,1.71228]
[1778598411367,50.1,80530.42,122.7,-0.02022,3e-05,1.72785]
[1778598414824,50.1,80526.18,122.7,-0.02033,3e-05,1.73571]
[1778598420836,50.08,80520.11,122.7,-0.02048,3e-05,1.74603]
[1778598426472,50.07,80527.77,122.7,-0.02024,3e-05,1.72876]
[1778598427284,50.07,80527.77,122.7,-0.02024,3e-05,1.72876]
[1778598432730,50.06,80541.64,122.7,-0.01984,3e-05,1.70025]
[1778598434011,50.06,80543.03,122.7,-0.0198,3e-05,1.69731]
[1778598436542,50.05,80551.52,122.7,-0.01956,3e-05,1.67996]
[1778598441577,50.05,80549.15,122.7,-0.01961,3e-05,1.6836]
[1778598442346,50.05,80549.15,122.7,-0.01961,3e-05,1.6836]
[1778598443591,50.04,80528.0,122.7,-0.02018,3e-05,1.72462]
[1778598444804,50.04,80528.0,122.7,-0.02018,3e-05,1.72462]
[1778598445810,50.04,80530.26,122.7,-0.02011,3e-05,1.71989]
[1778598448349,50.04,80542.12,122.7,-0.01978,3e-05,1.69589]
[1778598448626,50.04,80554.22,122.7,-0.01945,3e-05,1.67218]
[1778598453661,50.03,80552.66,122.7,-0.01943,3e-05,1.67001]
[1778598458696,50.02,80556.97,122.7,-0.0193,3e-05,1.66085]
[1778598462793,50.02,80560.52,122.7,-0.0192,3e-05,1.65357]
[1778598462886,50.02,80560.52,122.7,-0.0192,3e-05,1.65357]
[1778598462950,50.02,80574.61,122.7,-0.01883,3e-05,1.6266]
[1778598463465,50.02,80574.61,122.7,-0.01883,3e-05,1.6266]
[1778598463731,50.02,80586.63,122.7,-0.01852,3e-05,1.60399]
[1778598468766,50.02,80591.06,122.7,-0.0184,3e-05,1.59536]
[1778598470780,50.02,80603.0,122.7,-0.0181,3e-05,1.57316]
[1778598474860,50.02,80602.58,122.7,-0.01811,3e-05,1.57392]
[1778598480798,50.02,80595.91,122.7,-0.01828,3e-05,1.58611]
[1778598485885,50.01,80604.28,122.7,-0.01806,3e-05,1.57049]
[1778598486869,50.01,80604.28,122.7,-0.01806,3e-05,1.57049]
[1778598491927,50.01,80599.5,122.7,-0.01818,3e-05,1.57932]
[1778598492897,50.01,80599.5,122.7,-0.01818,3e-05,1.57932]
[1778598493865,50.01,80597.76,122.7,-0.01823,3e-05,1.58253]
[1778598494039,50.01,80597.76,122.7,-0.01823,3e-05,1.58253]
[1778598494948,50.01,80580.57,122.7,-0.01867,3e-05,1.61456]
[1778598496962,50.01,80571.31,122.7,-0.01891,3e-05,1.63187]
[1778598501304,50.01,80566.58,122.7,-0.01902,3e-05,1.64043]
[1778598501322,50.01,80566.58,122.7,-0.01902,3e-05,1.64043]
[1778598504967,50.01,80569.38,122.7,-0.01895,3e-05,1.63475]
[1778598510053,50.0,80567.22,122.7,-0.01899,3e-05,1.63813]
[1778598515088,50.0,80566.97,122.7,-0.01894,3e-05,1.63377]
[1778598520123,49.99,80569.68,122.7,-0.01886,3e-05,1.62804]
[1778598525158,49.99,80569.6,122.7,-0.01886,3e-05,1.62763]
[1778598528645,49.99,80572.48,122.7,-0.01878,3e-05,1.62185]
[1778598529156,49.99,80572.48,122.7,-0.01878,3e-05,1.62185]
[1778598530087,49.99,80580.76,122.7,-0.01856,3e-05,1.60615]
[1778598535228,49.98,80581.15,122.7,-0.01855,3e-05,1.60496]
[1778598540263,49.98,80586.0,122.7,-0.01842,3e-05,1.59552]
[1778598545298,49.98,80590.51,122.7,-0.0183,3e-05,1.58684]
[1778598550333,49.98,80591.05,122.7,-0.01828,3e-05,1.58561]
[1778598555368,49.97,80593.33,122.7,-0.01822,3e-05,1.58115]
[1778598560404,49.97,80597.33,122.7,-0.01812,3e-05,1.57362]
[1778598562650,49.97,80597.37,122.7,-0.01812,3e-05,1.57353]
[1778598562679,49.97,80597.37,122.7,-0.01812,3e-05,1.57353]
[1778598570473,49.97,80598.49,122.7,-0.01809,3e-05,1.57131]
[1778598575508,49.97,80602.19,122.7,-0.01795,3e-05,1.56037]
[1778598581225,49.97,80606.11,122.7,-0.01785,2e-05,1.55328]
[1778598583566,49.97,80615.37,122.7,-0.01763,2e-05,1.53655]
[1778598588601,49.98,80618.98,122.7,-0.01754,2e-05,1.53035]
[1778598593636,49.98,80612.91,122.7,-0.01769,2e-05,1.54167]
[1778598597664,49.98,80630.82,122.7,-0.01726,2e-05,1.50962]
[1778598601619,49.98,80628.28,122.7,-0.01733,2e-05,1.51445]
[1778598606727,49.99,80622.68,122.7,-0.01747,2e-05,1.52505]
[1778598608006,49.99,80622.68,122.7,-0.01747,2e-05,1.52505]
[1778598613716,49.99,80622.58,122.7,-0.01748,2e-05,1.52576]
[1778598618813,49.99,80617.63,122.7,-0.01761,2e-05,1.53511]
[1778598619755,49.99,80617.63,122.7,-0.01761,2e-05,1.53511]
[1778598624856,50.0,80620.67,122.7,-0.01754,2e-05,1.53009]
[1778598625695,50.0,80620.67,122.7,-0.01754,2e-05,1.53009]
[1778598628402,50.0,80622.23,122.7,-0.0175,2e-05,1.52742]
[1778598631965,50.0,80628.82,122.7,-0.01734,2e-05,1.51573]
[1778598637669,49.97,80628.52,122.7,-0.01725,2e-05,1.50833]
[1778598642984,49.96,80630.56,122.7,-0.01719,2e-05,1.50392]
[1778598643686,49.96,80630.56,122.7,-0.01719,2e-05,1.50392]
[1778598649026,49.94,80632.21,122.7,-0.0171,2e-05,1.49722]
[1778598649889,49.94,80632.21,122.7,-0.0171,2e-05,1.49722]
[1778598655051,49.91,80640.97,122.7,-0.01685,2e-05,1.47811]
[1778598660106,49.88,80647.12,122.7,-0.01665,2e-05,1.46316]
[1778598665141,49.85,80643.58,122.7,-0.01668,2e-05,1.46597]
[1778598668649,49.84,80638.46,122.7,-0.01678,2e-05,1.4729]
[1778598670015,49.83,80638.37,122.7,-0.01677,2e-05,1.47237]
[1778598673813,49.82,80634.55,122.7,-0.01683,2e-05,1.477]
[1778598676502,49.81,80631.23,122.7,-0.0169,2e-05,1.48217]
[1778598676567,49.81,80631.23,122.7,-0.0169,2e-05,1.48217]
[1778598682261,49.82,80630.77,122.7,-0.01692,2e-05,1.48379]
[1778598687296,49.82,80633.73,122.7,-0.01687,2e-05,1.47941]
[1778598692331,49.83,80630.06,122.7,-0.01692,2e-05,1.48272]
[1778598697367,49.83,80624.09,122.7,-0.01707,2e-05,1.49413]
[1778598699381,49.84,80613.23,122.7,-0.01734,2e-05,1.51387]
[1778598704416,49.84,80605.61,122.7,-0.01754,2e-05,1.52814]
[1778598709452,49.84,80605.4,122.7,-0.01755,2e-05,1.52894]
[1778598712473,49.85,80596.84,122.7,-0.01776,2e-05,1.54477]
[1778598715784,49.85,80600.13,122.7,-0.01768,2e-05,1.53896]
[1778598721930,49.85,80600.56,122.7,-0.01768,2e-05,1.53857]
[1778598727991,49.85,80604.07,122.7,-0.0176,2e-05,1.53258]
[1778598728667,49.85,80603.06,122.7,-0.01762,2e-05,1.53449]
[1778598730049,49.85,80603.99,122.7,-0.0176,2e-05,1.53286]
[1778598731546,49.86,80604.38,122.7,-0.01759,2e-05,1.53229]
[1778598736642,49.86,80601.42,122.7,-0.01767,2e-05,1.53803]
[1778598738611,49.86,80601.38,122.7,-0.01767,2e-05,1.53816]
[1778598740138,49.86,80601.29,122.7,-0.01767,2e-05,1.53838]
[1778598745291,49.86,80599.48,122.7,-0.01772,2e-05,1.54193]
[1778598746730,49.86,80605.65,122.7,-0.01757,2e-05,1.5308]
[1778598748726,49.85,80600.19,122.7,-0.01768,2e-05,1.53917]
[1778598750172,49.85,80600.19,122.7,-0.01768,2e-05,1.53917]
[1778598751462,49.84,80600.38,122.7,-0.01767,2e-05,1.53802]
[1778598756782,49.8,80606.66,122.7,-0.01739,2e-05,1.51691]
[1778598757691,49.8,80606.66,122.7,-0.01739,2e-05,1.51691]
[1778598762824,49.77,80608.46,122.7,-0.01729,2e-05,1.50902]
[1778598767859,49.74,80604.91,122.7,-0.01732,2e-05,1.51159]
[1778598772900,49.71,80600.92,122.7,-0.01737,2e-05,1.51493]
[1778598777933,49.68,80603.34,122.7,-0.01726,2e-05,1.50672]
[1778598778587,49.68,80603.34,122.7,-0.01726,2e-05,1.50672]
[1778598781912,49.66,80606.85,122.7,-0.01714,2e-05,1.49819]
[1778598786996,49.63,80606.85,122.7,-0.01708,2e-05,1.49378]
[1778598789738,49.62,80606.35,122.7,-0.01708,2e-05,1.49322]
[1778598791634,49.61,80610.39,122.7,-0.01696,2e-05,1.48457]
[1778598792519,49.61,80610.39,123.2,-0.01696,2e-05,1.48457]
[1778598792522,49.61,80610.39,123.2,-0.01696,2e-05,1.48457]
[1778598792537,49.61,80610.39,123.2,-0.01696,2e-05,1.48457]
[1778598792539,49.61,80610.39,123.2,-0.01696,2e-05,1.48457]
[1778598793039,49.6,80624.52,123.2,-0.0166,2e-05,1.45818]
[1778598794246,49.6,80624.52,123.2,-0.0166,2e-05,1.45818]
[1778598796638,49.6,80618.91,123.2,-0.01674,2e-05,1.46806]
[1778598800919,49.6,80615.26,123.2,-0.01682,2e-05,1.47451]
[1778598803638,49.6,80615.85,123.5,-0.01681,2e-05,1.47347]
[1778598803642,49.6,80615.85,123.5,-0.01681,2e-05,1.47347]
[1778598803837,49.6,80615.85,123.5,-0.01681,2e-05,1.47347]
[1778598804116,49.6,80617.47,123.5,-0.01677,2e-05,1.4706]
[1778598805901,49.6,80616.41,123.5,-0.0168,2e-05,1.47248]
[1778598808015,49.6,80616.87,123.5,-0.01679,2e-05,1.47166]
[1778598813294,49.6,80616.49,123.5,-0.01675,2e-05,1.46834]
[1778598813394,49.6,80616.86,123.5,-0.01674,2e-05,1.46769]
[1778598813655,49.6,80616.86,123.5,-0.01674,2e-05,1.46769]
[1778598814579,49.6,80616.86,123.5,-0.01674,2e-05,1.46769]
[1778598814186,49.6,80617.2,123.5,-0.01673,2e-05,1.46709]
[1778598819221,49.6,80613.56,123.5,-0.01682,2e-05,1.47352]
[1778598824637,49.6,80612.19,123.5,-0.01685,2e-05,1.47595]
[1778598830298,49.6,80609.49,123.5,-0.01692,2e-05,1.48074]
[1778598835334,49.6,80612.1,123.5,-0.01686,2e-05,1.47611]
[1778598836340,49.6,80622.99,123.5,-0.0166,2e-05,1.45689]
[1778598838391,49.6,80632.05,123.5,-0.01638,2e-05,1.44106]
[1778598840405,49.6,80640.62,123.5,-0.01619,2e-05,1.4262]
[1778598842419,49.6,80629.2,123.5,-0.01645,2e-05,1.44602]
[1778598846447,49.6,80615.78,123.5,-0.01677,2e-05,1.46959]
[1778598851482,49.6,80610.94,123.5,-0.01688,2e-05,1.47817]
[1778598856517,49.6,80608.22,123.5,-0.01695,2e-05,1.483]
[1778598861552,49.6,80600.71,123.5,-0.01713,2e-05,1.49642]
[1778598866587,49.6,80599.73,123.5,-0.01715,2e-05,1.49818]
[1778598871623,49.6,80595.0,123.5,-0.01723,2e-05,1.50262]
[1778598876658,49.6,80597.06,123.5,-0.01718,2e-05,1.49892]
[1778598881694,49.6,80595.67,123.5,-0.01721,2e-05,1.50142]
[1778598886730,49.6,80593.53,123.5,-0.01726,2e-05,1.50527]
[1778598891765,49.6,80592.55,123.5,-0.01729,2e-05,1.50704]
[1778598896800,49.6,80592.14,123.5,-0.0173,2e-05,1.50778]
[1778598901835,49.6,80591.31,123.5,-0.01732,2e-05,1.50928]
[1778598904856,49.6,80581.83,123.5,-0.01755,2e-05,1.52647]
[1778598909891,49.6,80565.15,123.5,-0.01797,3e-05,1.55709]
[1778598912912,49.6,80556.6,123.5,-0.01818,3e-05,1.57297]
[1778598917947,49.6,80544.81,123.5,-0.01849,3e-05,1.59507]
[1778598921975,49.6,80530.57,123.5,-0.01886,3e-05,1.62209]
[1778598922860,49.6,80530.57,123.5,-0.01886,3e-05,1.62209]
[1778598922890,49.6,80530.57,123.5,-0.01886,3e-05,1.62209]
[1778598923206,49.6,80530.57,123.5,-0.01886,3e-05,1.62209]
[1778598923545,49.6,80517.25,123.5,-0.01921,3e-05,1.64768]
[1778598925876,49.6,80515.04,123.5,-0.01927,3e-05,1.65168]
[1778598926062,49.6,80515.04,123.5,-0.01927,3e-05,1.65168]
[1778598926121,49.6,80514.12,123.5,-0.01929,3e-05,1.65333]
[1778598926886,49.6,80514.12,123.5,-0.01929,3e-05,1.65333]
[1778598927011,49.6,80518.47,123.5,-0.01918,3e-05,1.64491]
[1778598932598,49.57,80520.59,123.5,-0.01903,3e-05,1.63318]
[1778598933493,49.57,80520.45,123.5,-0.01902,3e-05,1.6326]
[1778598934059,49.55,80533.38,123.5,-0.01865,3e-05,1.60624]
[1778598939095,49.52,80532.56,123.5,-0.01862,3e-05,1.60363]
[1778598944130,49.49,80534.88,123.5,-0.0185,3e-05,1.59507]
[1778598949165,49.46,80539.98,123.5,-0.01831,3e-05,1.58131]
[1778598954200,49.43,80539.22,123.5,-0.01828,3e-05,1.5786]
[1778598959235,49.41,80538.95,123.5,-0.01823,3e-05,1.57497]
[1778598960991,49.4,80541.01,123.5,-0.01816,3e-05,1.57028]
[1778598966284,49.39,80530.61,123.5,-0.01842,3e-05,1.58887]
[1778598969305,49.39,80520.48,123.5,-0.01868,3e-05,1.60799]
[1778598974340,49.39,80516.67,123.5,-0.01878,3e-05,1.6149]
[1778598977032,49.39,80523.12,123.5,-0.01861,3e-05,1.60245]
[1778598977921,49.39,80517.61,123.5,-0.01875,3e-05,1.6129]
[1778598983403,49.38,80517.57,123.5,-0.01873,3e-05,1.61184]
[1778598987248,49.38,80509.52,123.5,-0.01895,3e-05,1.62707]
[1778598990452,49.36,80524.06,123.5,-0.01853,3e-05,1.59669]
[1778598995487,49.33,80517.77,123.5,-0.01859,3e-05,1.60025]
[1778599000522,49.3,80518.83,123.5,-0.0185,3e-05,1.59406]
[1778599002536,49.29,80549.67,123.5,-0.01769,3e-05,1.53473]
[1778599007571,49.26,80550.22,123.5,-0.01762,3e-05,1.52971]
[1778599010592,49.24,80537.39,123.5,-0.01791,3e-05,1.55103]
[1778599015627,49.21,80541.54,123.5,-0.01775,3e-05,1.53923]
[1778599020662,49.18,80541.2,123.5,-0.01771,3e-05,1.53579]
[1778599022677,49.17,80527.66,123.5,-0.01803,3e-05,1.55933]
[1778599027712,49.14,80532.07,123.5,-0.01786,3e-05,1.54698]
[1778599028721,49.13,80541.14,123.5,-0.01762,3e-05,1.52936]
[1778599033754,49.1,80540.38,123.5,-0.01758,3e-05,1.52676]
[1778599038790,49.07,80538.19,123.5,-0.01759,3e-05,1.52684]
[1778599043825,49.05,80537.62,123.5,-0.01755,3e-05,1.52393]
[1778599048860,49.02,80541.09,123.5,-0.01741,2e-05,1.51362]
[1778599053895,48.99,80537.8,123.5,-0.01739,2e-05,1.5117]
[1778599058930,48.95,80542.64,123.5,-0.01721,2e-05,1.49829]
[1778599063965,48.93,80544.07,123.5,-0.01713,2e-05,1.49199]
[1778599065979,48.92,80552.81,123.5,-0.01689,2e-05,1.47473]
[1778599071014,48.89,80562.88,123.5,-0.0166,2e-05,1.45329]
[1778599076049,48.87,80564.52,123.5,-0.01652,2e-05,1.44717]
[1778599081084,48.84,80569.84,123.5,-0.01635,2e-05,1.4346]
[1778599085112,48.82,80561.21,123.5,-0.01652,2e-05,1.44742]
[1778599090147,48.8,80559.5,123.5,-0.01652,2e-05,1.44729]
[1778599092161,48.79,80545.61,123.5,-0.01684,2e-05,1.47088]
[1778599095183,48.78,80530.9,123.5,-0.01718,2e-05,1.4955]
[1778599096568,48.77,80521.63,123.5,-0.0174,3e-05,1.51177]
[1778599102232,48.74,80525.32,123.5,-0.01724,2e-05,1.50052]
[1778599107267,48.71,80525.88,123.5,-0.01718,2e-05,1.49591]
[1778599112302,48.69,80521.52,123.5,-0.0172,2e-05,1.49623]
[1778599114316,48.67,80512.84,123.5,-0.0174,3e-05,1.51074]
[1778599119351,48.65,80507.47,123.5,-0.01748,3e-05,1.51695]
[1778599124386,48.62,80500.24,123.5,-0.01761,3e-05,1.52658]
[1778599126400,48.61,80491.09,123.5,-0.01783,3e-05,1.54215]
[1778599127245,48.61,80491.09,123.5,-0.01783,3e-05,1.54215]
[1778599132442,48.61,80491.68,123.5,-0.01781,3e-05,1.54072]
[1778599137477,48.61,80496.73,123.5,-0.01768,3e-05,1.53182]
[1778599138197,48.61,80496.73,123.5,-0.01768,3e-05,1.53182]
[1778599139064,48.61,80491.4,123.5,-0.01782,3e-05,1.54192]
[1778599139935,48.61,80491.4,123.5,-0.01782,3e-05,1.54192]
[1778599139491,48.61,80491.44,123.5,-0.01781,3e-05,1.54105]
[1778599140718,48.61,80491.44,123.5,-0.01781,3e-05,1.54105]
[1778599140751,48.61,80491.44,123.5,-0.01781,3e-05,1.54105]
[1778599140770,48.61,80493.12,123.5,-0.01777,3e-05,1.5379]
[1778599146549,48.57,80489.69,123.5,-0.01779,3e-05,1.53967]
[1778599151578,48.54,80495.77,123.5,-0.01759,3e-05,1.52445]
[1778599156613,48.52,80497.75,123.5,-0.01748,3e-05,1.51703]
[1778599161768,48.5,80496.74,123.5,-0.01747,3e-05,1.51594]
[1778599167690,48.46,80515.52,123.5,-0.01693,2e-05,1.47631]
[1778599168376,48.46,80515.52,123.5,-0.01693,2e-05,1.47631]
[1778599168697,48.45,80531.84,123.5,-0.01652,2e-05,1.44617]
[1778599169018,48.45,80531.84,123.5,-0.01652,2e-05,1.44617]
[1778599171138,48.44,80542.03,123.5,-0.01626,2e-05,1.42681]
[1778599174739,48.43,80529.5,123.5,-0.01649,2e-05,1.44289]
[1778599176755,48.42,80542.44,123.5,-0.01617,2e-05,1.41868]
[1778599181960,48.4,80548.29,123.5,-0.016,2e-05,1.4062]
[1778599181961,48.4,80548.29,123.5,-0.016,2e-05,1.4062]
[1778599188837,48.37,80541.33,123.5,-0.0161,2e-05,1.41411]
[1778599193872,48.35,80545.46,123.5,-0.01597,2e-05,1.40412]
[1778599198907,48.33,80544.26,123.5,-0.01596,2e-05,1.40357]
[1778599203942,48.31,80545.18,123.5,-0.01591,2e-05,1.39933]
[1778599205956,48.3,80531.52,123.5,-0.01622,2e-05,1.42238]
[1778599210992,48.28,80536.51,123.5,-0.01606,2e-05,1.41075]
[1778599216032,48.26,80541.26,123.5,-0.01591,2e-05,1.39973]
[1778599221067,48.24,80534.63,123.5,-0.01604,2e-05,1.40877]
[1778599222897,48.24,80534.22,123.5,-0.01604,2e-05,1.40897]
[1778599223216,48.23,80529.74,123.5,-0.01614,2e-05,1.41636]
[1778599224088,48.23,80527.16,123.5,-0.0162,2e-05,1.42093]
[1778599227117,48.23,80513.22,123.5,-0.01653,2e-05,1.44587]
[1778599232152,48.23,80513.02,123.5,-0.0165,2e-05,1.44226]
[1778599236674,48.23,80511.93,123.5,-0.01652,2e-05,1.44422]
[1778599236748,48.23,80512.95,123.5,-0.0165,2e-05,1.44239]
[1778599238225,48.23,80501.78,123.5,-0.01677,2e-05,1.46259]
[1778599239383,48.23,80501.78,123.5,-0.01677,2e-05,1.46259]
[1778599239451,48.23,80501.78,123.5,-0.01677,2e-05,1.46259]
[1778599239673,48.23,80501.78,123.5,-0.01677,2e-05,1.46259]
[1778599239772,48.23,80496.2,123.5,-0.01691,2e-05,1.47276]
[1778599243239,48.24,80487.02,123.5,-0.01715,3e-05,1.49048]
[1778599247267,48.24,80496.96,123.5,-0.01691,2e-05,1.473]
[1778599252302,48.25,80501.31,123.5,-0.01682,2e-05,1.46619]
[1778599255323,48.26,80516.13,123.5,-0.01647,2e-05,1.4401]
[1778599259627,48.26,80521.01,123.5,-0.01636,2e-05,1.43221]
[1778599260300,48.27,80521.05,123.5,-0.01636,2e-05,1.43243]
[1778599261525,48.27,80522.53,123.5,-0.01633,2e-05,1.43007]
[1778599262066,48.27,80522.53,123.5,-0.01633,2e-05,1.43007]
[1778599263088,48.27,80526.04,123.5,-0.01625,2e-05,1.42382]
[1778599263167,48.27,80526.66,123.5,-0.01624,2e-05,1.42302]
[1778599265252,48.27,80529.64,123.5,-0.01616,2e-05,1.41718]
[1778599265537,48.27,80529.64,123.5,-0.01616,2e-05,1.41718]
[1778599266017,48.27,80529.64,123.5,-0.01616,2e-05,1.41718]
[1778599271463,48.25,80531.3,123.5,-0.01608,2e-05,1.41152]
[1778599271775,48.25,80531.3,123.5,-0.01608,2e-05,1.41152]
[1778599275857,48.23,80531.05,123.5,-0.01606,2e-05,1.4098]
[1778599275922,48.23,80531.05,123.5,-0.01606,2e-05,1.4098]
[1778599276160,48.23,80530.63,123.5,-0.01606,2e-05,1.41001]
[1778599276473,48.23,80525.41,123.5,-0.01619,2e-05,1.41926]
[1778599277507,48.23,80525.41,123.5,-0.01619,2e-05,1.41926]
[1778599277591,48.23,80523.56,123.5,-0.01623,2e-05,1.42255]
[1778599281509,48.23,80511.79,123.5,-0.01653,2e-05,1.44485]
[1778599286545,48.24,80509.91,123.5,-0.01659,2e-05,1.44958]
[1778599287838,48.24,80509.91,123.5,-0.01659,2e-05,1.44958]
[1778599288160,48.25,80510.96,123.5,-0.01657,2e-05,1.44795]
[1778599288489,48.25,80510.96,123.5,-0.01657,2e-05,1.44795]
[1778599288559,48.24,80511.32,123.5,-0.01656,2e-05,1.4467]
[1778599289195,48.24,80511.32,123.5,-0.01656,2e-05,1.4467]
[1778599289566,48.24,80510.3,123.5,-0.01658,2e-05,1.44854]
[1778599290574,48.24,80500.03,123.5,-0.01684,2e-05,1.46743]
[1778599293595,48.25,80484.72,123.5,-0.01718,3e-05,1.49216]
[1778599298630,48.26,80480.29,123.5,-0.01731,3e-05,1.50123]
[1778599303665,48.26,80480.91,123.5,-0.0173,3e-05,1.50097]
[1778599308701,48.27,80481.63,123.5,-0.0173,3e-05,1.50054]
[1778599311722,48.27,80470.44,123.5,-0.01759,3e-05,1.52192]
[1778599316763,48.28,80469.07,123.5,-0.01763,3e-05,1.52518]
[1778599321799,48.28,80468.84,123.5,-0.01765,3e-05,1.52633]
[1778599326834,48.29,80468.79,123.5,-0.01766,3e-05,1.52705]
[1778599327244,48.29,80468.79,123.5,-0.01766,3e-05,1.52705]
[1778599327841,48.29,80469.3,123.5,-0.01765,3e-05,1.52623]
[1778599332876,48.31,80466.27,123.5,-0.01777,3e-05,1.53505]
[1778599337913,48.33,80468.71,123.5,-0.01775,3e-05,1.53354]
[1778599341069,48.34,80466.29,123.5,-0.01783,3e-05,1.53933]
[1778599341814,48.35,80463.58,123.5,-0.0179,3e-05,1.54506]
[1778599344425,48.35,80462.66,123.5,-0.01793,3e-05,1.54681]
[1778599348602,48.35,80462.73,123.5,-0.01793,3e-05,1.54668]
[1778599348988,48.35,80462.73,123.5,-0.01793,3e-05,1.54668]
[1778599354025,48.37,80457.14,123.5,-0.01807,3e-05,1.55604]
[1778599354817,48.37,80457.14,123.5,-0.01807,3e-05,1.55604]
[1778599355090,48.37,80457.14,123.5,-0.01807,3e-05,1.55604]
[1778599357325,48.38,80449.48,123.5,-0.01829,3e-05,1.57242]
[1778599358134,48.38,80449.48,123.5,-0.01829,3e-05,1.57242]
[1778599358141,48.38,80424.37,123.5,-0.01897,3e-05,1.62175]
[1778599359081,48.38,80424.37,123.5,-0.01897,3e-05,1.62175]
[1778599362321,48.4,80423.12,123.5,-0.01903,3e-05,1.62604]
[1778599365153,48.4,80426.23,123.5,-0.01896,3e-05,1.62084]
[1778599367957,48.41,80417.78,123.5,-0.01921,3e-05,1.6389]
[1778599371303,48.42,80408.86,123.5,-0.01948,3e-05,1.65838]
[1778599371637,48.42,80408.86,123.5,-0.01948,3e-05,1.65838]
[1778599372670,48.43,80407.44,123.5,-0.01953,3e-05,1.66164]
[1778599373366,48.43,80405.31,123.5,-0.01959,3e-05,1.66631]
[1778599373862,48.43,80405.31,123.5,-0.01959,3e-05,1.66631]
[1778599374889,48.43,80404.11,123.5,-0.01963,3e-05,1.66912]
[1778599376463,48.44,80404.51,123.5,-0.01963,3e-05,1.66911]
[1778599379541,48.45,80399.96,123.5,-0.01978,3e-05,1.67943]
[1778599382579,48.45,80400.93,123.5,-0.01977,3e-05,1.67863]
[1778599385243,48.46,80400.44,123.5,-0.01979,3e-05,1.68001]
[1778599390317,48.47,80405.66,123.5,-0.01967,3e-05,1.67212]
[1778599391796,48.47,80405.66,123.5,-0.01967,3e-05,1.67212]
[1778599394904,48.48,80408.33,123.5,-0.01962,3e-05,1.66792]
[1778599396649,48.49,80406.34,123.5,-0.01968,3e-05,1.67269]
[1778599396652,48.49,80406.34,123.5,-0.01968,3e-05,1.67269]
[1778599397144,48.49,80382.19,123.5,-0.02038,3e-05,1.72253]
[1778599400271,48.5,80378.26,123.5,-0.0205,3e-05,1.73092]
[1778599400353,48.5,80376.98,123.5,-0.02055,3e-05,1.73413]
[1778599400861,48.5,80358.78,123.5,-0.02108,3e-05,1.77202]
[1778599401625,48.5,80358.78,123.5,-0.02108,3e-05,1.77202]
[1778599401701,48.5,80358.78,123.5,-0.02108,3e-05,1.77202]
[1778599401867,48.5,80350.09,123.5,-0.02135,3e-05,1.79062]
[1778599402519,48.5,80350.09,123.5,-0.02135,3e-05,1.79062]
[1778599404227,48.51,80344.77,123.5,-0.02154,3e-05,1.80379]
[1778599403460,48.51,80330.33,123.5,-0.02198,3e-05,1.83487]
[1778599405639,48.52,80336.11,123.5,-0.02182,3e-05,1.82358]
[1778599407219,48.52,80341.16,123.5,-0.02167,3e-05,1.81291]
[1778599407288,48.52,80330.15,123.5,-0.02201,3e-05,1.8368]
[1778599408094,48.52,80330.15,123.5,-0.02201,3e-05,1.8368]
[1778599408785,48.53,80328.79,123.5,-0.02205,3e-05,1.83984]
[1778599410295,48.53,80332.99,123.5,-0.02192,3e-05,1.83091]
[1778599409949,48.53,80356.36,123.5,-0.02121,3e-05,1.78117]
[1778599410958,48.53,80356.36,123.5,-0.02121,3e-05,1.78117]
[1778599411006,48.53,80341.95,123.5,-0.0216,3e-05,1.8075]
[1778599412374,48.53,80343.22,123.5,-0.02156,3e-05,1.80479]
[1778599414259,48.53,80346.3,123.5,-0.02147,3e-05,1.79841]
[1778599413536,48.53,80354.25,123.5,-0.02123,3e-05,1.78177]
[1778599414323,48.53,80354.25,123.5,-0.02123,3e-05,1.78177]
[1778599414482,48.53,80354.25,123.5,-0.02123,3e-05,1.78177]
[1778599414543,48.53,80340.34,123.5,-0.02166,3e-05,1.81148]
[1778599416533,48.53,80342.43,123.5,-0.0216,3e-05,1.80718]
[1778599418571,48.54,80355.37,123.5,-0.02121,3e-05,1.78029]
[1778599421193,48.54,80352.32,123.5,-0.02131,3e-05,1.78693]
[1778599422599,48.54,80337.16,123.5,-0.02178,3e-05,1.81972]
[1778599427634,48.57,80330.63,123.5,-0.02203,3e-05,1.83778]
[1778599433208,48.57,80332.22,123.5,-0.02199,3e-05,1.83485]
[1778599438711,48.58,80331.22,123.5,-0.02204,3e-05,1.83784]
[1778599442743,48.58,80321.15,123.5,-0.02236,3e-05,1.86012]
[1778599445137,48.58,80314.31,123.5,-0.02257,3e-05,1.87515]
[1778599445160,48.58,80314.31,123.5,-0.02257,3e-05,1.87515]
[1778599445908,48.58,80313.84,123.5,-0.02259,3e-05,1.87632]
[1778599450325,48.58,80323.15,123.5,-0.0223,3e-05,1.85629]
[1778599453817,48.59,80310.99,123.5,-0.02269,3e-05,1.88307]
[1778599454824,48.59,80300.97,123.5,-0.02301,3e-05,1.90523]
[1778599459859,48.59,80295.52,123.5,-0.02318,3e-05,1.91731]
[1778599460754,48.59,80295.52,123.5,-0.02318,3e-05,1.91731]
[1778599465901,48.58,80291.46,123.5,-0.02331,3e-05,1.9262]
[1778599470293,48.58,80296.06,123.5,-0.02316,3e-05,1.91586]
[1778599471347,48.58,80296.79,123.5,-0.02314,3e-05,1.91421]
[1778599472689,48.58,80299.01,123.5,-0.02301,3e-05,1.90452]
[1778599473197,48.58,80299.01,123.5,-0.02301,3e-05,1.90452]
[1778599473511,48.58,80299.65,123.5,-0.02299,3e-05,1.9031]
[1778599473697,48.58,80299.65,123.5,-0.02299,3e-05,1.9031]
[1778599474344,48.58,80299.65,123.5,-0.02299,3e-05,1.9031]
[1778599474354,48.58,80299.65,123.5,-0.02299,3e-05,1.9031]
[1778599474365,48.58,80283.24,123.5,-0.02352,3e-05,1.93969]
[1778599475151,48.58,80283.24,123.5,-0.02352,3e-05,1.93969]
[1778599475241,48.58,80274.65,123.5,-0.0238,3e-05,1.95898]
[1778599476138,48.58,80274.65,123.5,-0.0238,3e-05,1.95898]
[1778599477285,48.58,80276.31,123.5,-0.02375,3e-05,1.95513]
[1778599478156,48.58,80275.55,123.5,-0.02377,3e-05,1.95675]
[1778599478396,48.58,80275.55,123.5,-0.02377,3e-05,1.95675]
[1778599479227,48.58,80282.42,123.5,-0.02354,3e-05,1.94117]
[1778599479435,48.58,80282.42,123.5,-0.02354,3e-05,1.94117]
[1778599479502,48.58,80289.13,123.5,-0.02332,3e-05,1.92607]
[1778599480026,48.58,80289.13,123.5,-0.02332,3e-05,1.92607]
[1778599480072,48.58,80289.13,123.5,-0.02332,3e-05,1.92607]
[1778599480097,48.58,80289.13,123.5,-0.02332,3e-05,1.92607]
[1778599480195,48.58,80289.13,123.5,-0.02332,3e-05,1.92607]
[1778599480229,48.58,80289.13,123.5,-0.02332,3e-05,1.92607]
[1778599480311,48.58,80247.34,123.5,-0.02472,3e-05,2.0211]
[1778599480575,48.58,80247.34,123.5,-0.02472,3e-05,2.0211]
[1778599480833,48.58,80247.34,123.5,-0.02472,3e-05,2.0211]
[1778599481117,48.58,80247.34,123.5,-0.02472,3e-05,2.0211]
[1778599481273,48.58,80247.34,123.5,-0.02472,3e-05,2.0211]
[1778599481284,48.58,80247.34,123.5,-0.02472,3e-05,2.0211]
[1778599481292,48.58,80229.8,123.5,-0.02532,3e-05,2.06182]
[1778599481505,48.58,80229.8,123.5,-0.02532,3e-05,2.06182]
[1778599482146,48.58,80229.8,123.5,-0.02532,3e-05,2.06182]
[1778599482648,48.58,80225.35,123.5,-0.02547,4e-05,2.07202]
[1778599483377,48.58,80225.35,123.5,-0.02547,4e-05,2.07202]
[1778599483384,48.58,80225.35,123.5,-0.02547,4e-05,2.07202]
[1778599485720,48.57,80223.92,123.5,-0.0255,4e-05,2.07449]
[1778599487646,48.57,80225.94,123.5,-0.02543,3e-05,2.06914]
[1778599487742,48.57,80225.94,123.5,-0.02543,3e-05,2.06914]
[1778599488449,48.57,80228.07,123.5,-0.02535,3e-05,2.06383]
[1778599489158,48.57,80228.07,123.5,-0.02535,3e-05,2.06383]
[1778599489459,48.56,80229.66,123.5,-0.02529,3e-05,2.05982]
[1778599490793,48.56,80234.63,123.5,-0.02511,3e-05,2.04789]
[1778599492999,48.55,80236.51,123.5,-0.02501,3e-05,2.04074]
[1778599493013,48.55,80236.51,123.5,-0.02501,3e-05,2.04074]
[1778599493794,48.54,80234.86,123.5,-0.02506,3e-05,2.04436]
[1778599493929,48.54,80234.86,123.5,-0.02506,3e-05,2.04436]
[1778599494206,48.54,80234.86,123.5,-0.02506,3e-05,2.04436]
[1778599494256,48.54,80220.66,123.5,-0.02555,4e-05,2.07752]
[1778599495264,48.54,80220.66,123.5,-0.02555,4e-05,2.07752]
[1778599495380,48.54,80210.04,123.5,-0.02592,4e-05,2.10245]
[1778599495435,48.54,80210.04,123.5,-0.02592,4e-05,2.10245]
[1778599496964,48.54,80213.94,123.5,-0.02578,4e-05,2.09282]
[1778599498672,48.53,80219.75,123.5,-0.02556,4e-05,2.07841]
[1778599500080,48.53,80216.21,123.5,-0.02568,4e-05,2.0865]
[1778599500530,48.53,80218.06,123.5,-0.02561,4e-05,2.0818]
[1778599501181,48.53,80203.28,123.5,-0.02613,4e-05,2.11674]
[1778599502046,48.53,80203.28,123.5,-0.02613,4e-05,2.11674]
[1778599503077,48.53,80204.13,123.5,-0.0261,4e-05,2.11434]
[1778599503089,48.53,80204.13,123.5,-0.0261,4e-05,2.11434]
[1778599503455,48.52,80204.88,123.5,-0.02607,4e-05,2.11218]
[1778599505260,48.52,80202.51,123.5,-0.02615,4e-05,2.11751]
[1778599506613,48.52,80200.71,123.5,-0.0262,4e-05,2.12109]
[1778599506840,48.52,80200.71,123.5,-0.0262,4e-05,2.12109]
[1778599507980,48.52,80197.13,123.5,-0.02632,4e-05,2.12933]
[1778599508867,48.51,80193.57,123.5,-0.02645,4e-05,2.13754]
[1778599509643,48.51,80194.76,123.5,-0.0264,4e-05,2.13427]
[1778599511618,48.51,80199.53,123.5,-0.02621,4e-05,2.12199]
[1778599512148,48.51,80199.53,123.5,-0.02621,4e-05,2.12199]
[1778599512262,48.48,80228.72,123.5,-0.02513,3e-05,2.049]
[1778599512572,48.48,80228.72,123.5,-0.02513,3e-05,2.049]
[1778599513323,48.48,80228.72,123.5,-0.02513,3e-05,2.049]
[1778599513567,48.45,80230.93,123.5,-0.02498,3e-05,2.03872]
[1778599513626,48.45,80230.93,123.5,-0.02498,3e-05,2.03872]
[1778599514520,48.44,80224.87,123.5,-0.02516,3e-05,2.05065]
[1778599515783,48.44,80231.36,123.5,-0.02493,3e-05,2.03521]
[1778599516290,48.42,80240.19,123.5,-0.02459,3e-05,2.01248]
[1778599516991,48.42,80240.19,123.5,-0.02459,3e-05,2.01248]
[1778599517029,48.42,80240.19,123.5,-0.02459,3e-05,2.01248]
[1778599518836,48.42,80233.9,123.5,-0.0248,3e-05,2.02672]
[1778599519719,48.42,80233.96,123.5,-0.0248,3e-05,2.02638]
[1778599520182,48.42,80233.96,123.5,-0.0248,3e-05,2.02638]
[1778599522133,48.42,80226.49,123.5,-0.02505,3e-05,2.04341]
[1778599522385,48.42,80226.49,123.5,-0.02505,3e-05,2.04341]
[1778599522649,48.41,80237.05,123.5,-0.02468,3e-05,2.01854]
[1778599523339,48.41,80244.95,123.5,-0.02441,3e-05,2.00008]
[1778599525997,48.41,80243.46,123.5,-0.02446,3e-05,2.00322]
[1778599526001,48.41,80243.46,123.5,-0.02446,3e-05,2.00322]
[1778599527273,48.41,80245.44,123.5,-0.02439,3e-05,1.99849]
[1778599530393,48.41,80262.19,123.5,-0.02382,3e-05,1.95962]
[1778599531217,48.41,80262.19,123.5,-0.02382,3e-05,1.95962]
[1778599532724,48.41,80255.1,123.5,-0.024,3e-05,1.97078]
[1778599533417,48.41,80245.97,123.5,-0.0243,3e-05,1.9916]
[1778599534283,48.41,80245.97,123.5,-0.0243,3e-05,1.9916]
[1778599534624,48.4,80243.43,123.5,-0.02438,3e-05,1.99731]
[1778599534732,48.4,80243.43,123.5,-0.02438,3e-05,1.99731]
[1778599535431,48.4,80231.26,123.5,-0.0248,3e-05,2.02537]
[1778599537062,48.4,80231.05,123.5,-0.0248,3e-05,2.02566]
[1778599537084,48.4,80231.05,123.5,-0.0248,3e-05,2.02566]
[1778599537091,48.4,80231.05,123.5,-0.0248,3e-05,2.02566]
[1778599537339,48.4,80231.05,123.5,-0.0248,3e-05,2.02566]
[1778599537415,48.4,80231.05,123.5,-0.0248,3e-05,2.02566]
[1778599538116,48.4,80230.45,123.5,-0.02482,3e-05,2.02687]
[1778599538452,48.4,80241.33,123.5,-0.02445,3e-05,2.00143]
[1778599538916,48.4,80241.33,123.5,-0.02445,3e-05,2.00143]
[1778599539459,48.4,80225.74,123.5,-0.02498,3e-05,2.03752]
[1778599540466,48.4,80206.51,123.5,-0.02565,4e-05,2.08268]
[1778599540558,48.4,80206.51,123.5,-0.02565,4e-05,2.08268]
[1778599541473,48.4,80194.27,123.5,-0.02608,4e-05,2.11165]
[1778599541690,48.4,80194.27,123.5,-0.02608,4e-05,2.11165]
[1778599541873,48.4,80194.27,123.5,-0.02608,4e-05,2.11165]
[1778599543114,48.39,80192.61,123.5,-0.02613,4e-05,2.1153]
[1778599543553,48.39,80192.61,123.5,-0.02613,4e-05,2.11496]
[1778599543694,48.39,80192.61,123.5,-0.02613,4e-05,2.11496]
[1778599544566,48.39,80192.18,123.5,-0.02614,4e-05,2.11599]
[1778599547442,48.39,80184.26,123.5,-0.02642,4e-05,2.1344]
[1778599550085,48.38,80176.41,123.5,-0.02669,4e-05,2.15231]
[1778599550258,48.38,80176.41,123.5,-0.02669,4e-05,2.15231]
[1778599550784,48.38,80178.22,123.5,-0.02661,4e-05,2.14708]
[1778599552801,48.37,80184.21,123.5,-0.02639,4e-05,2.13217]
[1778599553228,48.37,80184.21,123.5,-0.02639,4e-05,2.13217]
[1778599553468,48.37,80184.21,123.5,-0.02639,4e-05,2.13217]
[1778599556806,48.36,80178.07,123.5,-0.02659,4e-05,2.1455]
[1778599558547,48.36,80182.43,123.5,-0.02642,4e-05,2.13412]
[1778599559062,48.36,80182.43,123.5,-0.02642,4e-05,2.13412]
[1778599559821,48.35,80180.12,123.5,-0.02649,4e-05,2.13895]
[1778599564413,48.35,80181.02,123.5,-0.02644,4e-05,2.13559]
[1778599565004,48.34,80182.95,123.5,-0.02636,4e-05,2.13053]
[1778599565311,48.34,80182.95,123.5,-0.02636,4e-05,2.13053]
[1778599566783,48.34,80182.22,123.5,-0.02638,4e-05,2.13155]
[1778599567254,48.34,80191.95,123.5,-0.02602,4e-05,2.10736]
[1778599567734,48.34,80191.95,123.5,-0.02602,4e-05,2.10736]
[1778599567925,48.34,80191.95,123.5,-0.02602,4e-05,2.10736]
[1778599568170,48.34,80191.95,123.5,-0.02602,4e-05,2.10736]
[1778599569344,48.33,80197.02,123.5,-0.02583,4e-05,2.09489]
[1778599569398,48.33,80213.09,123.5,-0.02526,3e-05,2.05646]
[1778599571900,48.33,80210.87,123.5,-0.02533,4e-05,2.06147]
[1778599575255,48.33,80206.86,123.5,-0.02546,4e-05,2.07022]
[1778599575404,48.33,80206.86,123.5,-0.02546,4e-05,2.07022]
[1778599575854,48.32,80192.06,123.5,-0.02598,4e-05,2.105]
[1778599577410,48.32,80192.06,123.5,-0.02598,4e-05,2.105]
[1778599577567,48.32,80185.87,123.5,-0.02619,4e-05,2.11923]
[1778599577618,48.32,80185.87,123.5,-0.02619,4e-05,2.11923]
[1778599579860,48.32,80188.23,123.5,-0.0261,4e-05,2.11319]
[1778599580615,48.31,80186.25,123.5,-0.02617,4e-05,2.11762]
[1778599581957,48.31,80186.33,123.5,-0.02616,4e-05,2.11708]
[1778599583889,48.31,80194.55,123.5,-0.02586,4e-05,2.09665]
[1778599586885,48.3,80198.43,123.5,-0.02571,4e-05,2.08644]
[1778599587150,48.3,80198.43,123.5,-0.02571,4e-05,2.08644]
[1778599588735,48.3,80199.23,123.5,-0.02567,4e-05,2.08396]
[1778599589303,48.3,80199.23,123.5,-0.02567,4e-05,2.08396]
[1778599590107,48.29,80200.43,123.5,-0.02562,4e-05,2.08053]
[1778599590123,48.29,80200.43,123.5,-0.02562,4e-05,2.08053]
[1778599590441,48.29,80200.43,123.5,-0.02562,4e-05,2.08053]
[1778599590729,48.29,80198.17,123.5,-0.02569,4e-05,2.08562]
[1778599590795,48.29,80198.17,123.5,-0.02569,4e-05,2.08562]
[1778599592017,48.29,80201.12,123.5,-0.02559,4e-05,2.07859]
[1778599592504,48.29,80201.12,123.5,-0.02559,4e-05,2.07859]
[1778599592848,48.29,80205.38,123.5,-0.02538,4e-05,2.06323]
[1778599593260,48.29,80205.38,123.5,-0.02538,4e-05,2.06323]
[1778599595084,48.29,80204.67,123.5,-0.02539,4e-05,2.06416]
[1778599596262,48.29,80203.09,123.5,-0.02544,4e-05,2.06764]
[1778599599904,48.28,80214.19,123.5,-0.02504,3e-05,2.04042]
[1778599601064,48.28,80214.19,123.5,-0.02504,3e-05,2.04042]
[1778599602925,48.27,80230.02,123.5,-0.02449,3e-05,2.00287]
[1778599607960,48.27,80236.17,123.5,-0.02427,3e-05,1.98793]
[1778599613062,48.27,80229.72,123.5,-0.02448,3e-05,2.00231]
[1778599619127,48.26,80224.08,123.5,-0.02466,3e-05,2.01452]
[1778599625097,48.26,80222.66,123.5,-0.02469,3e-05,2.01686]
[1778599625520,48.26,80222.66,123.5,-0.02469,3e-05,2.01686]
[1778599631151,48.25,80218.59,123.5,-0.02482,3e-05,2.02532]
[1778599633135,48.24,80228.79,123.5,-0.02446,3e-05,2.00086]
[1778599633869,48.24,80228.79,123.5,-0.02446,3e-05,2.00086]
[1778599634159,48.24,80212.48,123.5,-0.02502,3e-05,2.03892]
[1778599634634,48.24,80212.48,123.5,-0.02502,3e-05,2.03892]
[1778599634642,48.24,80212.48,123.5,-0.02502,3e-05,2.03892]
[1778599635151,48.24,80204.0,123.5,-0.02531,4e-05,2.05877]
[1778599636339,48.24,80204.0,123.5,-0.02531,4e-05,2.05877]
[1778599636490,48.24,80204.0,123.5,-0.02531,4e-05,2.05877]
[1778599637070,48.24,80204.24,123.5,-0.0253,4e-05,2.05775]
[1778599637072,48.24,80204.24,123.5,-0.0253,4e-05,2.05775]
[1778599638583,48.24,80202.2,123.5,-0.02537,4e-05,2.06233]
[1778599639041,48.24,80202.39,123.5,-0.02535,4e-05,2.06163]
[1778599639698,48.24,80202.39,123.5,-0.02535,4e-05,2.06163]
[1778599639178,48.24,80215.62,123.5,-0.02489,3e-05,2.03021]
[1778599639854,48.24,80215.62,123.5,-0.02489,3e-05,2.03021]
[1778599639864,48.24,80215.62,123.5,-0.02489,3e-05,2.03021]
[1778599639900,48.24,80215.62,123.5,-0.02489,3e-05,2.03021]
[1778599639973,48.24,80215.62,123.5,-0.02489,3e-05,2.03021]
[1778599640789,48.23,80219.95,123.5,-0.02474,3e-05,2.01989]
[1778599642278,48.23,80219.45,123.5,-0.02475,3e-05,2.02087]
[1778599642617,48.23,80219.45,123.5,-0.02475,3e-05,2.02087]
[1778599643160,48.23,80218.18,123.5,-0.02479,3e-05,2.02366]
[1778599643608,48.23,80213.45,123.5,-0.02495,3e-05,2.03456]
[1778599644245,48.23,80213.45,123.5,-0.02495,3e-05,2.03456]
[1778599646245,48.23,80214.58,123.5,-0.02491,3e-05,2.0315]
[1778599646247,48.23,80214.58,123.5,-0.02491,3e-05,2.0315]
[1778599646607,48.23,80213.25,123.5,-0.02495,3e-05,2.03442]
[1778599649155,48.23,80214.03,123.5,-0.02492,3e-05,2.03218]
[1778599650865,48.22,80218.72,123.5,-0.02475,3e-05,2.0208]
[1778599656306,48.22,80216.12,123.5,-0.02477,3e-05,2.02091]
[1778599661341,48.21,80216.89,123.5,-0.02473,3e-05,2.01817]
[1778599666376,48.2,80214.17,123.5,-0.02481,3e-05,2.02358]
[1778599667141,48.2,80214.17,123.5,-0.02481,3e-05,2.02358]
[1778599669549,48.2,80213.82,123.5,-0.02481,3e-05,2.02402]
[1778599671411,48.2,80225.57,123.5,-0.0244,3e-05,1.99614]
[1778599672963,48.2,80227.52,123.5,-0.02434,3e-05,1.99148]
[1778599673425,48.2,80240.11,123.5,-0.02391,3e-05,1.9624]
[1778599675742,48.2,80242.49,123.5,-0.02383,3e-05,1.9568]
[1778599678460,48.19,80243.41,123.5,-0.02379,3e-05,1.95451]
[1778599683534,48.19,80245.17,123.5,-0.02373,3e-05,1.95025]
[1778599685516,48.19,80256.42,123.5,-0.02336,3e-05,1.92464]
[1778599686461,48.19,80256.42,123.5,-0.02336,3e-05,1.92464]
[1778599687537,48.19,80239.01,123.5,-0.02393,3e-05,1.96414]
[1778599687666,48.19,80239.01,123.5,-0.02393,3e-05,1.96414]
[1778599687670,48.19,80239.01,123.5,-0.02393,3e-05,1.96414]
[1778599688374,48.19,80239.01,123.5,-0.02393,3e-05,1.96414]
[1778599688664,48.19,80232.95,123.5,-0.02414,3e-05,1.97797]
[1778599688729,48.19,80232.95,123.5,-0.02414,3e-05,1.97797]
[1778599689231,48.19,80232.95,123.5,-0.02414,3e-05,1.97797]
[1778599691140,48.19,80234.29,123.5,-0.02409,3e-05,1.97469]
[1778599696597,48.19,80227.99,123.5,-0.02429,3e-05,1.98864]
[1778599699139,48.19,80221.3,123.5,-0.02452,3e-05,2.00391]
[1778599699618,48.18,80205.48,123.5,-0.02506,3e-05,2.04078]
[1778599700032,48.18,80205.48,123.5,-0.02506,3e-05,2.04078]
[1778599701158,48.18,80212.55,123.5,-0.02481,3e-05,2.02397]
[1778599703160,48.18,80205.15,123.5,-0.02507,3e-05,2.04098]
[1778599703189,48.18,80205.15,123.5,-0.02507,3e-05,2.04098]
[1778599704501,48.18,80204.74,123.5,-0.02508,3e-05,2.04174]
[1778599705493,48.18,80203.2,123.5,-0.02513,3e-05,2.04516]
[1778599707334,48.18,80196.69,123.5,-0.02535,4e-05,2.06034]
[1778599709128,48.17,80195.72,123.5,-0.02538,4e-05,2.06218]
[1778599710334,48.17,80193.43,123.5,-0.02545,4e-05,2.06712]
[1778599710664,48.17,80193.43,123.5,-0.02545,4e-05,2.06712]
[1778599711703,48.17,80182.61,123.5,-0.02577,4e-05,2.08745]
[1778599713513,48.17,80182.61,123.5,-0.02577,4e-05,2.08745]
[1778599713752,48.16,80181.66,123.5,-0.0258,4e-05,2.08914]
[1778599714679,48.16,80181.66,123.5,-0.0258,4e-05,2.08914]
[1778599715121,48.16,80180.93,123.5,-0.02582,4e-05,2.09089]
[1778599716505,48.16,80177.84,123.5,-0.02593,4e-05,2.0977]
[1778599716745,48.16,80176.37,123.5,-0.02597,4e-05,2.10093]
[1778599719675,48.16,80176.12,123.5,-0.02598,4e-05,2.10122]
[1778599721706,48.15,80170.52,123.5,-0.02617,4e-05,2.11377]
[1778599725076,48.14,80176.74,123.5,-0.02592,4e-05,2.09747]
[1778599727044,48.14,80185.27,123.5,-0.02561,4e-05,2.07672]
[1778599732852,48.13,80182.68,123.5,-0.02568,4e-05,2.08099]
[1778599737888,48.12,80177.41,123.5,-0.02584,4e-05,2.09213]
[1778599739053,48.12,80177.41,123.5,-0.02584,4e-05,2.09213]
[1778599739396,48.12,80177.41,123.5,-0.02584,4e-05,2.09213]
[1778599739624,48.12,80177.41,123.5,-0.02584,4e-05,2.09213]
[1778599743453,48.11,80170.53,123.5,-0.02607,4e-05,2.10744]
[1778599745060,48.11,80164.22,123.5,-0.02629,4e-05,2.12207]
[1778599747860,48.1,80163.96,123.5,-0.02629,4e-05,2.12164]
[1778599748860,48.1,80163.04,123.5,-0.02631,4e-05,2.12352]
[1778599749363,48.1,80163.04,123.5,-0.02631,4e-05,2.12352]
[1778599749483,48.1,80163.04,123.5,-0.02631,4e-05,2.12352]
[1778599749972,48.09,80178.87,123.5,-0.02573,4e-05,2.08458]
[1778599751559,48.09,80178.87,123.5,-0.02573,4e-05,2.08458]
[1778599753575,48.09,80190.26,123.5,-0.02532,4e-05,2.05684]
[1778599755126,48.09,80188.51,123.5,-0.02537,4e-05,2.06051]
[1778599755173,48.09,80188.51,123.5,-0.02537,4e-05,2.06051]
[1778599756025,48.08,80208.37,123.5,-0.02467,3e-05,2.01316]
[1778599757033,48.08,80208.37,123.5,-0.02467,3e-05,2.01316]
[1778599759819,48.08,80213.59,123.5,-0.02449,3e-05,2.0005]
[1778599763202,48.08,80210.2,123.5,-0.0246,3e-05,2.00793]
[1778599764315,48.08,80199.05,123.5,-0.02497,3e-05,2.03354]
[1778599765175,48.08,80199.05,123.5,-0.02497,3e-05,2.03354]
[1778599765192,48.08,80199.05,123.5,-0.02497,3e-05,2.03354]
[1778599765950,48.08,80198.42,123.5,-0.025,3e-05,2.03503]
[1778599766380,48.08,80198.42,123.5,-0.025,3e-05,2.03503]
[1778599768959,48.07,80194.62,123.5,-0.02512,4e-05,2.04335]
[1778599771685,48.07,80191.34,123.5,-0.02523,4e-05,2.05068]
[1778599773841,48.06,80186.36,123.5,-0.02533,4e-05,2.05663]
[1778599776166,48.06,80182.87,123.5,-0.02545,4e-05,2.06469]
[1778599781206,48.05,80186.35,123.5,-0.02531,4e-05,2.05487]
[1778599786241,48.04,80185.42,123.5,-0.02532,4e-05,2.05583]
[1778599787092,48.04,80185.42,123.5,-0.02532,4e-05,2.05583]
[1778599790269,48.04,80201.89,123.5,-0.02473,3e-05,2.01603]
[1778599795304,48.03,80201.2,123.5,-0.02474,3e-05,2.0166]
[1778599799129,48.03,80200.74,123.5,-0.02475,3e-05,2.01714]
[1778599801156,48.03,80198.46,123.5,-0.02482,3e-05,2.02214]
[1778599801346,48.03,80209.57,123.5,-0.02444,3e-05,1.99598]
[1778599801896,48.03,80209.57,123.5,-0.02444,3e-05,1.99598]
[1778599802540,48.03,80209.57,123.5,-0.02444,3e-05,1.99598]
[1778599802635,48.02,80221.03,123.5,-0.02404,3e-05,1.96931]
[1778599803285,48.02,80221.03,123.5,-0.02404,3e-05,1.96931]
[1778599803371,48.02,80242.37,123.5,-0.02333,3e-05,1.92061]
[1778599804632,48.02,80242.37,123.5,-0.02333,3e-05,1.92061]
[1778599804692,48.02,80231.6,123.5,-0.02369,3e-05,1.94498]
[1778599805127,48.02,80231.6,123.5,-0.02369,3e-05,1.94498]
[1778599805764,48.02,80231.6,123.5,-0.02369,3e-05,1.94498]
[1778599806266,48.02,80232.93,123.5,-0.02364,3e-05,1.9419]
[1778599809480,48.02,80242.6,123.5,-0.02332,3e-05,1.91988]
[1778599811533,48.02,80258.92,123.5,-0.02279,3e-05,1.88329]
[1778599811839,48.02,80258.92,123.5,-0.02279,3e-05,1.88329]
[1778599812249,48.02,80258.92,123.5,-0.02279,3e-05,1.88329]
[1778599812437,48.02,80275.64,123.5,-0.02225,3e-05,1.84639]
[1778599816465,48.03,80261.08,123.5,-0.02273,3e-05,1.87906]
[1778599817101,48.03,80261.08,123.5,-0.02273,3e-05,1.87906]
[1778599818629,48.03,80257.71,123.5,-0.02284,3e-05,1.88664]
[1778599818913,48.03,80254.49,123.5,-0.02294,3e-05,1.89389]
[1778599819486,48.03,80245.66,123.5,-0.02323,3e-05,1.91377]
[1778599821450,48.03,80245.04,123.5,-0.02325,3e-05,1.91518]
[1778599823056,48.03,80244.2,123.5,-0.02328,3e-05,1.9171]
[1778599823267,48.03,80244.2,123.5,-0.02328,3e-05,1.9171]
[1778599826994,48.03,80244.94,123.5,-0.02326,3e-05,1.91548]
[1778599829243,48.03,80244.47,123.5,-0.02327,3e-05,1.91658]
[1778599834591,48.03,80251.13,123.5,-0.023,3e-05,1.89707]
[1778599839626,48.03,80253.53,123.5,-0.02293,3e-05,1.89192]
[1778599841216,48.03,80248.17,123.5,-0.0231,3e-05,1.90399]
[1778599843654,48.03,80234.56,123.5,-0.02355,3e-05,1.93488]
[1778599844243,48.03,80234.56,123.5,-0.02355,3e-05,1.93488]
[1778599847174,48.03,80234.94,123.5,-0.02354,3e-05,1.93391]
[1778599852717,48.03,80239.0,123.5,-0.0234,3e-05,1.92466]
[1778599853112,48.03,80239.0,123.5,-0.0234,3e-05,1.92466]
[1778599855724,48.03,80239.65,123.5,-0.02338,3e-05,1.92321]
[1778599860773,48.03,80243.3,123.5,-0.02327,3e-05,1.91512]
[1778599862787,48.03,80252.42,123.5,-0.02297,3e-05,1.89469]
[1778599863407,48.03,80252.42,123.5,-0.02297,3e-05,1.89469]
[1778599863794,48.03,80266.87,123.5,-0.0225,3e-05,1.86262]
[1778599864107,48.03,80266.87,123.5,-0.0225,3e-05,1.86262]
[1778599864801,48.09,80269.6,123.5,-0.02254,3e-05,1.86516]
[1778599864860,48.09,80269.6,123.5,-0.02254,3e-05,1.86516]
[1778599865143,48.09,80269.6,123.5,-0.02254,3e-05,1.86516]
[1778599865487,48.09,80269.6,123.5,-0.02254,3e-05,1.86516]
[1778599865808,48.15,80270.66,123.5,-0.02263,3e-05,1.87133]
[1778599866681,48.15,80270.66,123.5,-0.02263,3e-05,1.87133]
[1778599868237,48.15,80283.21,123.5,-0.02223,3e-05,1.84394]
[1778599868829,48.15,80295.42,123.5,-0.02185,3e-05,1.81752]
[1778599869801,48.15,80295.42,123.5,-0.02185,3e-05,1.81752]
[1778599870511,48.15,80302.71,123.5,-0.02163,3e-05,1.80199]
[1778599873436,48.15,80302.42,123.5,-0.02164,3e-05,1.80323]
[1778599874965,48.15,80298.58,123.5,-0.02177,3e-05,1.8117]
[1778599875607,48.21,80287.18,123.5,-0.02225,3e-05,1.84551]
[1778599881215,48.44,80287.8,123.5,-0.02272,3e-05,1.87825]
[1778599881598,48.44,80287.8,123.5,-0.02272,3e-05,1.87825]
[1778599882451,48.54,80269.85,123.5,-0.02353,3e-05,1.93421]
[1778599883198,48.54,80269.85,123.5,-0.02353,3e-05,1.93421]
[1778599889129,48.69,80272.17,123.5,-0.02379,3e-05,1.95188]
[1778599894549,48.86,80272.39,123.5,-0.02411,3e-05,1.97317]
[1778599895144,48.87,80270.82,123.5,-0.02418,3e-05,1.97799]
[1778599898573,48.87,80278.28,123.5,-0.02395,3e-05,1.96235]
[1778599898837,48.87,80278.28,123.5,-0.02395,3e-05,1.96235]
[1778599899618,48.96,80285.0,123.5,-0.02392,3e-05,1.9601]
[1778599899711,48.96,80288.64,123.5,-0.02379,3e-05,1.95182]
[1778599901861,48.96,80287.48,123.5,-0.02383,3e-05,1.95443]
[1778599904692,48.95,80288.9,123.5,-0.02378,3e-05,1.95092]
[1778599904810,48.95,80288.9,123.5,-0.02378,3e-05,1.95092]
[1778599905874,48.95,80290.75,123.5,-0.02372,3e-05,1.94659]
[1778599908865,48.95,80301.21,123.5,-0.02338,3e-05,1.92312]
[1778599908997,48.95,80295.26,123.5,-0.02357,3e-05,1.93632]
[1778599914759,48.95,80295.42,123.5,-0.02356,3e-05,1.9356]
[1778599918810,48.95,80299.1,123.5,-0.02343,3e-05,1.92716]
[1778599919591,48.95,80314.85,123.5,-0.02293,3e-05,1.89228]
[1778599920835,48.95,80322.83,123.5,-0.02267,3e-05,1.87487]
[1778599921150,48.95,80322.83,123.5,-0.02267,3e-05,1.87487]
[1778599921954,48.95,80323.49,123.5,-0.02265,3e-05,1.87347]
[1778599922473,48.95,80323.49,123.5,-0.02265,3e-05,1.87347]
[1778599925063,48.95,80327.33,123.5,-0.02253,3e-05,1.86529]
[1778599925179,48.95,80327.33,123.5,-0.02253,3e-05,1.86529]
[1778599925224,48.95,80340.84,123.5,-0.02211,3e-05,1.83615]
[1778599928424,48.95,80344.05,123.5,-0.02202,3e-05,1.8295]
[1778599928599,48.95,80344.05,123.5,-0.02202,3e-05,1.8295]
[1778599934287,48.96,80347.74,123.5,-0.02192,3e-05,1.82247]
[1778599936073,48.96,80355.24,123.5,-0.02169,3e-05,1.80667]
[1778599937005,48.96,80354.52,123.5,-0.02171,3e-05,1.80832]
[1778599941934,48.96,80350.45,123.5,-0.02185,3e-05,1.81773]
[1778599943188,48.96,80354.53,123.5,-0.02173,3e-05,1.80922]
[1778599948472,48.97,80350.9,123.5,-0.02185,3e-05,1.81766]
[1778599948962,48.98,80343.8,123.5,-0.02209,3e-05,1.83429]
[1778599953478,48.99,80332.62,123.5,-0.0224,3e-05,1.85488]
[1778599954958,48.99,80332.41,123.5,-0.02241,3e-05,1.85549]
[1778599955129,48.99,80334.58,123.5,-0.02234,3e-05,1.85081]
[1778599955435,48.99,80349.31,123.5,-0.02188,3e-05,1.81933]
[1778599960879,48.99,80344.37,123.5,-0.02204,3e-05,1.83036]
[1778599966947,49.0,80338.14,123.5,-0.02225,3e-05,1.8445]
[1778599976584,49.0,80333.9,123.5,-0.02239,3e-05,1.85453]
[1778599981619,49.01,80338.49,123.5,-0.02226,3e-05,1.84565]
[1778599986655,49.01,80338.57,123.5,-0.02227,3e-05,1.84592]
[1778599988677,49.01,80337.46,123.5,-0.0223,3e-05,1.84839]
[1778599988735,49.01,80337.46,123.5,-0.0223,3e-05,1.84839]
[1778599988744,49.01,80337.46,123.5,-0.0223,3e-05,1.84839]
[1778599989190,49.01,80332.51,123.5,-0.02246,3e-05,1.85915]
[1778599990992,49.01,80324.44,123.5,-0.02271,3e-05,1.87678]
[1778599991260,49.01,80324.44,123.5,-0.02271,3e-05,1.87678]
[1778599996726,49.01,80317.79,123.5,-0.02293,3e-05,1.89134]
[1778600000754,49.01,80328.03,123.5,-0.0226,3e-05,1.86911]
[1778600001266,49.01,80328.03,123.5,-0.0226,3e-05,1.86911]
[1778600004756,49.02,80332.03,123.5,-0.02248,3e-05,1.8606]
[1778600004782,49.02,80340.45,123.5,-0.02222,3e-05,1.84252]
[1778600008772,49.02,80346.58,123.5,-0.02203,3e-05,1.82972]
[1778600011518,49.02,80349.95,123.5,-0.02193,3e-05,1.82291]
[1778600011592,49.02,80349.95,123.5,-0.02193,3e-05,1.82291]
[1778600012903,49.02,80354.77,123.5,-0.02174,3e-05,1.80818]
[1778600018880,49.03,80366.84,123.5,-0.02139,3e-05,1.784]
[1778600019358,49.03,80366.84,123.5,-0.02139,3e-05,1.784]
[1778600024301,49.04,80369.32,123.5,-0.02133,3e-05,1.77981]
[1778600029961,49.05,80370.57,123.5,-0.02131,3e-05,1.77838]
[1778600030968,49.05,80384.71,123.5,-0.02089,3e-05,1.74922]
[1778600031363,49.05,80384.71,123.5,-0.02089,3e-05,1.74922]
[1778600033472,49.05,80386.97,123.5,-0.02083,3e-05,1.74508]
[1778600036016,49.06,80400.38,123.5,-0.02045,3e-05,1.71842]
[1778600037442,49.06,80402.81,123.5,-0.02039,3e-05,1.71378]
[1778600043058,49.07,80394.55,123.5,-0.02065,3e-05,1.73239]
[1778600045072,49.07,80405.03,123.5,-0.02036,3e-05,1.7116]
[1778600048741,49.08,80407.23,123.5,-0.0203,3e-05,1.70776]
[1778600048753,49.08,80407.23,123.5,-0.0203,3e-05,1.70776]
[1778600050951,49.08,80411.53,123.5,-0.02019,3e-05,1.6997]
[1778600051199,49.11,80412.7,123.5,-0.0202,3e-05,1.7009]
[1778600052517,49.11,80428.73,123.5,-0.01976,3e-05,1.66912]
[1778600055709,49.11,80432.54,123.5,-0.01966,3e-05,1.66232]
[1778600058168,49.13,80422.93,123.5,-0.01995,3e-05,1.68301]
[1778600061662,49.15,80420.84,123.5,-0.02006,3e-05,1.69097]
[1778600061687,49.18,80412.2,123.5,-0.02036,3e-05,1.71207]
[1778600063203,49.18,80423.12,123.5,-0.02005,3e-05,1.69039]
[1778600068238,49.27,80430.92,123.5,-0.02002,3e-05,1.68825]
[1778600073274,49.39,80439.88,123.5,-0.01994,3e-05,1.68208]
[1778600077676,49.48,80447.85,123.5,-0.01991,3e-05,1.67981]
[1778600082130,49.49,80445.66,123.5,-0.01999,3e-05,1.68513]
[1778600082261,49.49,80445.66,123.5,-0.01999,3e-05,1.68513]
[1778600086201,49.5,80451.66,123.5,-0.01984,3e-05,1.67455]
[1778600088380,49.57,80436.51,123.5,-0.0204,3e-05,1.71446]
[1778600092868,49.57,80434.76,123.5,-0.02046,3e-05,1.71878]
[1778600092879,49.57,80434.76,123.5,-0.02046,3e-05,1.71878]
[1778600094962,49.58,80430.47,123.5,-0.02059,3e-05,1.72797]
[1778600097007,49.58,80430.98,123.5,-0.02058,3e-05,1.72744]
[1778600097356,49.58,80430.64,123.5,-0.0206,3e-05,1.72862]
[1778600098123,49.58,80425.39,123.5,-0.02075,3e-05,1.73927]
[1778600102550,49.59,80425.4,123.5,-0.02076,3e-05,1.74014]
[1778600108669,49.6,80423.3,123.5,-0.02084,3e-05,1.74571]
[1778600112316,49.6,80430.25,123.5,-0.02065,3e-05,1.73251]
[1778600112886,49.61,80419.58,123.5,-0.02097,3e-05,1.75471]
[1778600114835,49.61,80413.96,123.5,-0.02114,3e-05,1.76623]
[1778600116466,49.61,80410.99,123.5,-0.02123,3e-05,1.77273]
[1778600118259,49.61,80403.17,123.5,-0.02147,3e-05,1.78926]
[1778600118394,49.61,80403.17,123.5,-0.02147,3e-05,1.78926]
[1778600119881,49.61,80402.43,123.5,-0.02149,3e-05,1.79095]
[1778600121130,49.62,80400.67,123.5,-0.02155,3e-05,1.7949]
[1778600122452,49.62,80389.92,123.5,-0.02187,3e-05,1.81751]
[1778600122532,49.62,80389.92,123.5,-0.02187,3e-05,1.81751]
[1778600122623,49.62,80386.63,123.5,-0.02197,3e-05,1.82455]
[1778600123586,49.62,80386.63,123.5,-0.02197,3e-05,1.82455]
[1778600123873,49.62,80386.63,123.5,-0.02197,3e-05,1.82455]
[1778600126176,49.63,80393.29,123.5,-0.02181,3e-05,1.81305]
[1778600125643,49.63,80384.22,123.5,-0.02208,3e-05,1.83213]
[1778600126734,49.7,80371.42,123.5,-0.02261,3e-05,1.86859]
[1778600128569,49.7,80370.11,123.5,-0.02265,3e-05,1.8714]
[1778600133784,49.73,80363.09,123.5,-0.02288,3e-05,1.88626]
[1778600139164,49.76,80362.97,123.5,-0.02295,3e-05,1.89094]
[1778600145799,49.79,80363.15,123.5,-0.02301,3e-05,1.89552]
[1778600148062,49.79,80363.76,123.5,-0.023,3e-05,1.89491]
[1778600148092,49.8,80363.27,123.5,-0.02303,3e-05,1.89668]
[1778600148180,49.8,80363.27,123.5,-0.02303,3e-05,1.89668]
[1778600149177,49.8,80365.86,123.5,-0.02295,3e-05,1.89105]
[1778600149827,49.8,80366.68,123.5,-0.02293,3e-05,1.89]
[1778600152884,49.81,80366.43,123.5,-0.02296,3e-05,1.89197]
[1778600154040,49.82,80370.09,123.5,-0.02285,3e-05,1.8848]
[1778600154140,49.82,80372.58,123.5,-0.02279,3e-05,1.88018]
[1778600156482,49.82,80373.54,123.5,-0.02276,3e-05,1.8781]
[1778600158674,49.82,80374.97,123.5,-0.02271,3e-05,1.87504]
[1778600159999,49.82,80372.15,123.5,-0.0228,3e-05,1.88108]
[1778600160041,49.82,80371.29,123.5,-0.02283,3e-05,1.88292]
[1778600162918,49.84,80362.05,123.5,-0.02315,3e-05,1.90502]
[1778600167953,49.86,80359.07,123.5,-0.02329,3e-05,1.91492]
[1778600172988,49.88,80360.74,123.5,-0.02329,3e-05,1.91468]
[1778600177016,49.9,80349.56,123.5,-0.02369,3e-05,1.94177]
[1778600180039,49.91,80366.96,123.5,-0.02316,3e-05,1.90574]
[1778600180348,49.91,80366.96,123.5,-0.02316,3e-05,1.90574]
[1778600182792,49.92,80376.06,123.5,-0.02289,3e-05,1.88751]
[1778600188095,49.95,80372.64,123.5,-0.02306,3e-05,1.89911]
[1778600193130,49.97,80372.2,123.5,-0.02307,3e-05,1.89876]
[1778600194137,49.98,80381.56,123.5,-0.02279,3e-05,1.87935]
[1778600197138,49.99,80386.29,123.5,-0.02266,3e-05,1.8707]
[1778600202196,50.02,80380.39,123.5,-0.02291,3e-05,1.88772]
[1778600207229,50.04,80380.68,123.5,-0.02295,3e-05,1.89066]
[1778600212459,50.07,80380.41,123.5,-0.02301,3e-05,1.89478]
[1778600214001,50.07,80377.16,123.5,-0.02311,3e-05,1.90177]
[1778600214418,50.07,80376.86,123.5,-0.02314,3e-05,1.9038]
[1778600217226,50.08,80367.39,123.5,-0.02346,3e-05,1.92564]
[1778600218851,50.09,80364.7,123.5,-0.02356,3e-05,1.93277]
[1778600224348,50.12,80372.81,123.5,-0.02336,3e-05,1.91914]
[1778600227369,50.13,80382.75,123.5,-0.02308,3e-05,1.89967]
[1778600232404,50.16,80384.11,123.5,-0.02309,3e-05,1.90022]
[1778600236936,50.17,80378.3,123.5,-0.0233,3e-05,1.9148]
[1778600239453,50.19,80386.22,123.5,-0.02309,3e-05,1.90042]
[1778600244488,50.21,80380.05,123.5,-0.02333,3e-05,1.91706]
[1778600249858,50.23,80380.81,123.5,-0.02334,3e-05,1.91806]
[1778600254861,50.25,80380.19,123.5,-0.02336,3e-05,1.9179]
[1778600259593,50.28,80371.12,123.5,-0.0237,3e-05,1.94149]
[1778600260754,50.28,80371.12,123.5,-0.0237,3e-05,1.94149]
[1778600260886,50.28,80371.12,123.5,-0.0237,3e-05,1.94149]
[1778600260987,50.28,80371.74,123.5,-0.0237,3e-05,1.94139]
[1778600262560,50.28,80370.42,123.5,-0.02374,3e-05,1.94426]
[1778600267649,50.28,80366.25,123.5,-0.02386,3e-05,1.95254]
[1778600272896,50.27,80367.65,123.5,-0.02381,3e-05,1.94892]
[1778600278964,50.27,80368.16,123.5,-0.02378,3e-05,1.94711]
[1778600285007,50.26,80367.37,123.5,-0.0238,3e-05,1.94787]
[1778600288758,50.26,80370.32,123.5,-0.02369,3e-05,1.9409]
[1778600288774,50.26,80370.32,123.5,-0.02369,3e-05,1.9409]
[1778600289200,50.26,80370.32,123.5,-0.02369,3e-05,1.9409]
[1778600289711,50.26,80370.29,123.5,-0.02369,3e-05,1.94072]
[1778600293732,50.25,80371.08,123.5,-0.02366,3e-05,1.9385]
[1778600295178,50.25,80371.04,123.5,-0.02366,3e-05,1.93847]
[1778600296853,50.25,80379.4,123.5,-0.02339,3e-05,1.91998]
[1778600297424,50.25,80379.4,123.5,-0.02339,3e-05,1.91998]
[1778600302478,50.25,80376.39,123.5,-0.02348,3e-05,1.92602]
[1778600303338,50.25,80376.39,123.5,-0.02348,3e-05,1.92602]
[1778600302896,50.25,80376.54,123.5,-0.02348,3e-05,1.92634]
[1778600307930,50.27,80374.14,123.5,-0.0236,3e-05,1.93471]
[1778600310449,50.28,80375.07,123.5,-0.02359,3e-05,1.93394]
[1778600312078,50.29,80373.99,123.5,-0.02363,3e-05,1.93692]
[1778600313059,50.29,80373.07,123.5,-0.02362,3e-05,1.93472]
[1778600313074,50.29,80373.07,123.5,-0.02362,3e-05,1.93472]
[1778600313099,50.29,80372.38,123.5,-0.02365,3e-05,1.93684]
[1778600313611,50.29,80372.38,123.5,-0.02365,3e-05,1.93684]
[1778600313972,50.3,80372.69,123.5,-0.02365,3e-05,1.93679]
[1778600315438,50.3,80371.87,123.5,-0.02368,3e-05,1.93919]
[1778600316091,50.3,80371.87,123.5,-0.02368,3e-05,1.93919]
[1778600321374,50.32,80371.21,123.5,-0.02375,3e-05,1.94356]
[1778600327065,50.35,80367.11,123.5,-0.02393,3e-05,1.95609]
[1778600327606,50.35,80367.11,123.5,-0.02393,3e-05,1.95609]
[1778600333108,50.37,80375.53,123.5,-0.02371,3e-05,1.94121]
[1778600333521,50.37,80375.53,123.5,-0.02371,3e-05,1.94121]
[1778600334910,50.37,80380.42,123.5,-0.02356,3e-05,1.9312]
[1778600335122,50.38,80391.87,123.5,-0.02321,3e-05,1.90713]
[1778600337169,50.38,80398.79,123.5,-0.023,3e-05,1.89298]
[1778600341339,50.4,80397.1,123.5,-0.0231,3e-05,1.89933]
[1778600345426,50.42,80395.63,123.5,-0.02319,3e-05,1.90586]
[1778600350782,50.45,80390.48,123.5,-0.0234,3e-05,1.92021]
[1778600351235,50.45,80381.64,123.5,-0.02369,3e-05,1.93998]
[1778600355263,50.47,80389.53,123.5,-0.02348,3e-05,1.92538]
[1778600357402,50.48,80389.62,123.5,-0.02349,3e-05,1.92645]
[1778600361356,50.49,80394.22,123.5,-0.02337,3e-05,1.91842]
[1778600363364,50.5,80398.77,123.5,-0.02325,3e-05,1.90994]
[1778600363724,50.5,80398.99,123.5,-0.02325,3e-05,1.91012]
[1778600365293,50.51,80398.96,123.5,-0.02326,3e-05,1.91083]
[1778600367788,50.52,80399.74,123.5,-0.02327,3e-05,1.91111]
[1778600367901,50.52,80399.74,123.5,-0.02327,3e-05,1.91111]
[1778600368195,50.52,80399.74,123.5,-0.02327,3e-05,1.91111]
[1778600368360,50.52,80399.76,123.5,-0.02327,3e-05,1.91171]
[1778600369634,50.52,80399.3,123.5,-0.02329,3e-05,1.9126]
[1778600371713,50.52,80397.16,123.5,-0.0233,3e-05,1.9122]
[1778600378424,50.52,80389.86,123.5,-0.02352,3e-05,1.9273]
[1778600378777,50.52,80389.86,123.5,-0.02352,3e-05,1.9273]
[1778600379585,50.52,80387.62,123.5,-0.02359,3e-05,1.93201]
[1778600380576,50.51,80387.61,123.5,-0.02359,3e-05,1.9319]
[1778600381584,50.51,80386.59,123.5,-0.02362,3e-05,1.93397]
[1778600385882,50.51,80385.83,123.5,-0.02363,3e-05,1.93505]
[1778600387468,50.51,80379.72,123.5,-0.02382,3e-05,1.94803]
[1778600392531,50.5,80388.52,123.5,-0.02353,3e-05,1.92797]
[1778600395552,50.5,80376.96,123.5,-0.02389,3e-05,1.95266]
[1778600397256,50.5,80376.96,123.5,-0.02389,3e-05,1.95266]
[1778600397276,50.5,80367.16,123.5,-0.0242,3e-05,1.97374]
[1778600399590,50.5,80363.1,123.5,-0.02433,3e-05,1.98247]
[1778600403231,50.49,80369.65,123.5,-0.02411,3e-05,1.96743]
[1778600405242,50.49,80362.88,123.5,-0.02432,3e-05,1.98171]
[1778600405305,50.49,80355.12,123.5,-0.02457,3e-05,1.99864]
[1778600405493,50.49,80355.12,123.5,-0.02457,3e-05,1.99864]
[1778600409470,50.48,80346.56,123.5,-0.02484,3e-05,2.01691]
[1778600409511,50.48,80346.56,123.5,-0.02484,3e-05,2.01691]
[1778600409654,50.48,80346.4,123.5,-0.02484,3e-05,2.01699]
[1778600414748,50.49,80348.17,123.5,-0.02481,3e-05,2.01497]
[1778600419324,50.5,80356.47,123.5,-0.02457,3e-05,1.99848]
[1778600427162,50.53,80347.09,123.5,-0.02494,3e-05,2.02344]
[1778600430088,50.54,80333.82,123.5,-0.02541,3e-05,2.05509]
[1778600432816,50.55,80341.29,123.5,-0.02512,3e-05,2.03458]
[1778600437805,50.56,80345.82,123.5,-0.02499,3e-05,2.02625]
[1778600441462,50.57,80353.15,123.5,-0.02477,3e-05,2.0113]
[1778600441730,50.58,80352.85,123.5,-0.02479,3e-05,2.01248]
[1778600445912,50.59,80344.37,123.5,-0.02511,3e-05,2.03384]
[1778600450951,50.66,80343.72,123.5,-0.02528,3e-05,2.04541]
[1778600455986,50.67,80344.2,123.5,-0.02529,3e-05,2.04647]
[1778600461023,50.69,80347.78,123.5,-0.0252,3e-05,2.04052]
[1778600466058,50.7,80348.33,123.5,-0.02522,3e-05,2.04188]
[1778600471074,50.71,80342.75,123.5,-0.02544,3e-05,2.05613]
[1778600475121,50.73,80332.97,123.5,-0.0258,3e-05,2.0803]
[1778600480156,50.74,80332.01,123.5,-0.02586,3e-05,2.08427]
[1778600483177,50.75,80320.39,123.5,-0.02627,3e-05,2.11192]
[1778600486202,50.75,80308.51,123.5,-0.0267,4e-05,2.14028]
[1778600487208,50.75,80296.63,123.5,-0.02712,4e-05,2.16828]
[1778600492243,50.76,80293.51,123.5,-0.02719,4e-05,2.17152]
[1778600497279,50.77,80289.63,123.5,-0.02734,4e-05,2.18168]
[1778600502314,50.77,80283.7,123.5,-0.02757,4e-05,2.19666]
[1778600505335,50.78,80273.25,123.5,-0.02796,4e-05,2.22201]
[1778600507349,50.78,80263.68,123.5,-0.02831,4e-05,2.24519]
[1778600512384,50.78,80262.87,123.5,-0.02835,4e-05,2.24757]
[1778600515405,50.78,80271.97,123.5,-0.02802,4e-05,2.22591]
[1778600517419,50.78,80280.18,123.5,-0.02772,4e-05,2.20656]
[1778600522454,50.79,80273.31,123.5,-0.02799,4e-05,2.22388]
[1778600525476,50.79,80282.64,123.5,-0.02765,4e-05,2.20204]
[1778600530511,50.8,80278.5,123.5,-0.02781,4e-05,2.21265]
[1778600535546,50.8,80268.23,123.5,-0.0282,4e-05,2.23788]
[1778600540581,50.8,80269.62,123.5,-0.02816,4e-05,2.23511]
[1778600545616,50.81,80266.85,123.5,-0.02827,4e-05,2.2423]
[1778600550651,50.81,80264.64,123.5,-0.02836,4e-05,2.24806]
[1778600554679,50.81,80281.55,123.5,-0.02768,4e-05,2.20281]
[1778600555690,50.81,80289.37,123.5,-0.0274,4e-05,2.18448]
[1778600557706,50.82,80311.88,123.5,-0.02661,3e-05,2.1323]
[1778600563217,50.82,80313.56,123.5,-0.02657,3e-05,2.12956]
[1778600568762,50.83,80308.32,123.5,-0.02678,4e-05,2.14343]
[1778600573818,50.84,80308.8,123.5,-0.02678,4e-05,2.14383]
[1778600578853,50.85,80305.17,123.5,-0.02693,4e-05,2.15354]
[1778600583888,50.86,80302.66,123.5,-0.02704,4e-05,2.16061]
[1778600589253,50.87,80302.31,123.5,-0.02707,4e-05,2.16239]
[1778600594965,50.88,80310.24,123.5,-0.02681,4e-05,2.14564]
[1778600600000,50.89,80313.37,123.5,-0.02672,4e-05,2.13973]
[1778600600744,50.89,80313.37,123.5,-0.02672,4e-05,2.13973]
[1778600604028,50.89,80325.24,123.5,-0.02633,3e-05,2.11347]
[1778600609064,50.9,80327.33,123.5,-0.02628,3e-05,2.11026]
[1778600613091,50.91,80333.19,123.5,-0.02603,3e-05,2.09307]
[1778600618126,50.92,80336.69,123.5,-0.02594,3e-05,2.08681]
[1778600620222,50.93,80346.35,123.5,-0.02562,3e-05,2.06562]
[1778600626989,51.0,80347.87,123.5,-0.02574,3e-05,2.07383]
[1778600627338,51.0,80347.87,123.5,-0.02574,3e-05,2.07383]
[1778600627384,51.0,80347.87,123.5,-0.02574,3e-05,2.07383]
[1778600627402,51.06,80348.0,123.5,-0.02586,3e-05,2.08143]
[1778600628537,51.06,80348.0,123.5,-0.02586,3e-05,2.08143]
[1778600628608,51.06,80348.0,123.5,-0.02586,3e-05,2.08143]
[1778600628621,51.05,80352.81,123.5,-0.02569,3e-05,2.07015]
[1778600634303,51.07,80357.56,123.5,-0.02555,3e-05,2.0613]
[1778600640283,51.08,80357.39,123.5,-0.0256,3e-05,2.06435]
[1778600643303,51.09,80365.84,123.5,-0.02533,3e-05,2.04654]
[1778600648338,51.1,80363.69,123.5,-0.02543,3e-05,2.05336]
[1778600653373,51.12,80361.89,123.5,-0.02552,3e-05,2.05927]
[1778600658409,51.13,80366.75,123.5,-0.02539,3e-05,2.05032]
[1778600663443,51.16,80354.49,123.5,-0.02588,3e-05,2.08327]
[1778600666638,51.21,80345.48,123.5,-0.02629,3e-05,2.11073]
[1778600672506,51.22,80347.31,123.5,-0.0262,3e-05,2.1032]
[1778600674520,51.23,80338.83,123.5,-0.0265,3e-05,2.12316]
[1778600679555,51.23,80337.77,123.5,-0.02655,3e-05,2.12694]
[1778600684591,51.24,80341.88,123.5,-0.02643,3e-05,2.11887]
[1778600689626,51.25,80343.38,123.5,-0.0264,3e-05,2.11682]
[1778600693654,51.26,80352.96,123.5,-0.02609,3e-05,2.09615]
[1778600697683,51.27,80345.19,123.5,-0.02637,3e-05,2.11503]
[1778600702721,51.28,80351.77,123.5,-0.02617,3e-05,2.10146]
[1778600707759,51.29,80350.17,123.5,-0.02624,3e-05,2.10657]
[1778600712794,51.3,80362.92,123.5,-0.02583,3e-05,2.07918]
[1778600714808,51.32,80370.98,123.5,-0.02562,3e-05,2.06478]
[1778600717829,51.39,80384.93,123.5,-0.02531,3e-05,2.04417]
[1778600722864,51.4,80382.67,123.5,-0.02541,3e-05,2.05114]
[1778600727902,51.42,80386.56,123.5,-0.02531,3e-05,2.04443]
[1778600730036,51.42,80369.01,123.5,-0.02591,3e-05,2.08442]
[1778600732652,51.43,80345.66,123.5,-0.02666,3e-05,2.13321]
[1778600737976,51.43,80340.97,123.5,-0.02684,3e-05,2.14507]
[1778600743652,51.44,80341.16,123.5,-0.02685,3e-05,2.14553]
[1778600749053,51.45,80329.05,123.5,-0.02729,4e-05,2.17497]
[1778600754088,51.45,80327.2,123.5,-0.02737,4e-05,2.18011]
[1778600756102,51.46,80315.4,123.5,-0.0278,4e-05,2.20801]
[1778600759063,51.46,80310.73,123.5,-0.02797,4e-05,2.2192]
[1778600759443,51.46,80310.73,123.5,-0.02797,4e-05,2.2192]
[1778600759460,51.46,80310.73,123.5,-0.02797,4e-05,2.2192]
[1778600764159,51.46,80323.55,123.5,-0.02751,4e-05,2.18904]
[1778600766252,51.46,80324.21,123.5,-0.02749,4e-05,2.18764]
[1778600767098,51.46,80319.46,123.5,-0.02766,4e-05,2.19889]
[1778600767733,51.46,80308.88,123.5,-0.02804,4e-05,2.22399]
[1778600771212,51.46,80298.43,123.5,-0.02843,4e-05,2.24901]
[1778600772218,51.46,80286.24,123.5,-0.02888,4e-05,2.27824]
[1778600777253,51.46,80280.25,123.5,-0.0291,4e-05,2.29264]
[1778600779667,51.46,80280.35,123.5,-0.02909,4e-05,2.29238]
[1778600782229,51.46,80279.3,123.5,-0.02913,4e-05,2.29485]
[1778600782288,51.46,80279.83,123.5,-0.02911,4e-05,2.29354]
[1778600784783,51.46,80286.84,123.5,-0.02885,4e-05,2.27664]
[1778600784302,51.46,80297.05,123.5,-0.02846,4e-05,2.25143]
[1778600785448,51.46,80297.05,123.5,-0.02846,4e-05,2.25143]
[1778600791352,51.43,80302.24,123.5,-0.02814,4e-05,2.22895]
[1778600795082,51.41,80301.3,123.5,-0.02813,4e-05,2.22848]
[1778600795185,51.41,80301.3,123.5,-0.02813,4e-05,2.22848]
[1778600795282,51.41,80301.3,123.5,-0.02813,4e-05,2.22848]
[1778600798101,51.4,80300.25,123.5,-0.02814,4e-05,2.22895]
[1778600798108,51.4,80300.25,123.5,-0.02814,4e-05,2.22895]
[1778600798401,51.4,80291.69,123.5,-0.02845,4e-05,2.24929]
[1778600801286,51.38,80288.56,123.5,-0.02853,4e-05,2.25467]
[1778600802250,51.38,80288.35,123.5,-0.02853,4e-05,2.25445]
[1778600806283,51.36,80288.37,123.5,-0.02849,4e-05,2.25156]
[1778600806400,51.36,80288.37,123.5,-0.02849,4e-05,2.25156]
[1778600807619,51.35,80287.2,123.5,-0.02852,4e-05,2.25363]
[1778600811967,51.33,80282.39,123.5,-0.02864,4e-05,2.26151]
[1778600812499,51.33,80294.83,123.5,-0.02817,4e-05,2.23111]
[1778600817534,51.31,80294.04,123.5,-0.02815,4e-05,2.2296]
[1778600819457,51.3,80293.64,123.5,-0.02815,4e-05,2.22987]
[1778600824583,51.27,80288.73,123.5,-0.02827,4e-05,2.23742]
[1778600829618,51.25,80288.38,123.5,-0.02823,4e-05,2.23482]
[1778600834657,51.23,80290.55,123.5,-0.0281,4e-05,2.22624]
[1778600837256,51.22,80289.54,123.5,-0.02812,4e-05,2.22729]
[1778600842713,51.2,80285.2,123.5,-0.02821,4e-05,2.2335]
[1778600843206,51.2,80285.2,123.5,-0.02821,4e-05,2.2335]
[1778600848755,51.17,80284.71,123.5,-0.02817,4e-05,2.23061]
[1778600853757,51.15,80285.56,123.5,-0.02804,4e-05,2.22063]
[1778600855318,51.14,80281.34,123.5,-0.02817,4e-05,2.22935]
[1778600858781,51.13,80280.43,123.5,-0.02817,4e-05,2.22949]
[1778600860245,51.12,80282.22,123.5,-0.02809,4e-05,2.22389]
[1778600861846,51.11,80265.21,123.5,-0.02869,4e-05,2.26326]
[1778600862291,51.11,80265.21,123.5,-0.02869,4e-05,2.26326]
[1778600866390,51.1,80264.44,123.5,-0.02868,4e-05,2.26218]
[1778600870314,51.08,80260.94,123.5,-0.02876,4e-05,2.2677]
[1778600875946,51.05,80264.02,123.5,-0.02858,4e-05,2.25583]
[1778600877960,51.04,80274.01,123.5,-0.02819,4e-05,2.23047]
[1778600880847,51.04,80273.27,123.5,-0.02821,4e-05,2.23157]
[1778600882915,51.03,80274.28,123.5,-0.02815,4e-05,2.22781]
[1778600884340,51.02,80279.56,123.5,-0.02794,4e-05,2.21391]
[1778600887025,51.0,80270.8,123.5,-0.02822,4e-05,2.23224]
[1778600888832,51.0,80270.8,123.5,-0.02822,4e-05,2.23224]
[1778600888844,51.0,80270.8,123.5,-0.02822,4e-05,2.23224]
[1778600889811,50.99,80268.91,123.5,-0.02827,4e-05,2.23541]
[1778600890319,50.99,80268.68,123.5,-0.02826,4e-05,2.23528]
[1778600890463,50.99,80268.68,123.5,-0.02826,4e-05,2.23528]
[1778600893767,50.98,80263.51,123.5,-0.02843,4e-05,2.2463]
[1778600895151,50.97,80261.81,123.5,-0.02848,4e-05,2.24899]
[1778600896672,50.97,80266.17,123.5,-0.0283,4e-05,2.23782]
[1778600897095,50.96,80278.53,123.5,-0.02783,4e-05,2.20699]
[1778600902432,50.94,80281.99,123.5,-0.02767,4e-05,2.19634]
[1778600908809,50.92,80284.72,123.5,-0.02752,4e-05,2.18633]
[1778600909502,50.91,80284.97,123.5,-0.02749,4e-05,2.18457]
[1778600912200,50.9,80268.29,123.5,-0.02801,4e-05,2.2171]
[1778600917235,50.88,80265.69,123.5,-0.02805,4e-05,2.22012]
[1778600922270,50.86,80270.82,123.5,-0.02782,4e-05,2.20471]
[1778600924600,50.85,80281.5,123.5,-0.0274,4e-05,2.17766]
[1778600927283,50.85,80282.38,123.5,-0.02736,4e-05,2.17502]
[1778600932834,50.83,80285.8,123.5,-0.0272,4e-05,2.16423]
[1778600938637,50.81,80283.45,123.5,-0.02724,4e-05,2.16651]
[1778600944426,50.78,80285.57,123.5,-0.0271,4e-05,2.15775]
[1778600947237,50.78,80285.19,123.5,-0.0271,4e-05,2.15758]
[1778600950794,50.77,80283.36,123.5,-0.02714,4e-05,2.16028]
[1778600955818,50.75,80283.62,123.5,-0.0271,4e-05,2.15754]
[1778600956614,50.74,80283.73,123.5,-0.02707,4e-05,2.15569]
[1778600962611,50.72,80280.32,123.5,-0.02715,4e-05,2.16053]
[1778600968697,50.7,80280.47,123.5,-0.02709,4e-05,2.157]
[1778600974012,50.69,80275.65,123.5,-0.02716,4e-05,2.16045]
[1778600974814,50.68,80271.22,123.5,-0.02732,4e-05,2.17035]
[1778600974892,50.68,80271.22,123.5,-0.02732,4e-05,2.17035]
[1778600978810,50.67,80263.45,123.5,-0.02756,4e-05,2.18646]
[1778600980763,50.66,80265.05,123.5,-0.02749,4e-05,2.18152]
[1778600980887,50.66,80265.05,123.5,-0.02749,4e-05,2.18152]
[1778600986829,50.64,80261.51,123.5,-0.02756,4e-05,2.18647]
[1778600987076,50.63,80261.81,123.5,-0.02754,4e-05,2.18518]
[1778600989745,50.62,80271.62,123.5,-0.02716,4e-05,2.16031]
[1778600994780,50.61,80269.71,123.5,-0.02719,4e-05,2.16215]
[1778600998840,50.6,80270.09,123.5,-0.02715,4e-05,2.15966]
[1778601001202,50.59,80270.23,123.5,-0.02713,4e-05,2.15775]
[1778601001692,50.59,80270.23,123.5,-0.02713,4e-05,2.15775]
[1778601001704,50.59,80270.23,123.5,-0.02713,4e-05,2.15775]
[1778601002005,50.58,80288.34,123.5,-0.02647,4e-05,2.11491]
[1778601003804,50.58,80293.06,123.5,-0.0263,3e-05,2.10353]
[1778601005536,50.57,80293.3,123.5,-0.02628,3e-05,2.10212]
[1778601010107,50.56,80294.72,123.5,-0.0262,3e-05,2.09673]
[1778601015357,50.55,80301.39,123.5,-0.02594,3e-05,2.07945]
[1778601016776,50.55,80301.6,123.5,-0.02593,3e-05,2.07858]
[1778601016859,50.55,80301.6,123.5,-0.02593,3e-05,2.07858]
[1778601021970,50.53,80301.09,123.5,-0.02591,3e-05,2.07748]
[1778601022973,50.53,80301.09,123.5,-0.02591,3e-05,2.07748]
[1778601022978,50.53,80288.6,123.5,-0.02634,4e-05,2.10587]
[1778601026005,50.52,80278.06,123.5,-0.02669,4e-05,2.12904]
[1778601028892,50.51,80279.99,123.5,-0.02661,4e-05,2.12362]
[1778601032277,50.5,80280.6,123.5,-0.0265,4e-05,2.11527]
[1778601035126,50.49,80283.1,123.5,-0.02639,4e-05,2.10817]
[1778601041110,50.48,80284.24,123.5,-0.02631,4e-05,2.10299]
[1778601047086,50.47,80277.92,123.5,-0.02651,4e-05,2.11594]
[1778601049166,50.46,80285.75,123.5,-0.02621,3e-05,2.09608]
[1778601051078,50.46,80285.75,123.5,-0.02621,3e-05,2.09608]
[1778601053058,50.45,80294.9,123.5,-0.02588,3e-05,2.07422]
[1778601055384,50.42,80300.59,123.5,-0.02562,3e-05,2.05711]
[1778601056763,50.42,80307.49,123.5,-0.02538,3e-05,2.04108]
[1778601059071,50.42,80309.63,123.5,-0.0253,3e-05,2.03564]
[1778601060957,50.41,80309.63,123.5,-0.02529,3e-05,2.03505]
[1778601061385,50.41,80309.81,123.5,-0.02528,3e-05,2.03406]
[1778601062046,50.41,80321.86,123.5,-0.02487,3e-05,2.00669]
[1778601064562,50.41,80324.01,123.5,-0.02479,3e-05,2.00164]
[1778601070316,50.4,80327.7,123.5,-0.02465,3e-05,1.99181]
[1778601075351,50.39,80332.15,123.5,-0.02448,3e-05,1.98086]
[1778601077182,50.39,80333.68,123.5,-0.02443,3e-05,1.97727]
[1778601078790,50.39,80333.83,123.5,-0.02442,3e-05,1.97674]
[1778601079391,50.38,80333.58,123.5,-0.02442,3e-05,1.9769]
[1778601083556,50.38,80333.19,123.5,-0.02443,3e-05,1.97718]
[1778601083913,50.38,80333.19,123.5,-0.02443,3e-05,1.97718]
[1778601084144,50.38,80333.19,123.5,-0.02443,3e-05,1.97718]
[1778601084155,50.38,80343.55,123.5,-0.02408,3e-05,1.95396]
[1778601084179,50.38,80343.55,123.5,-0.02408,3e-05,1.95396]
[1778601084358,50.38,80343.55,123.5,-0.02408,3e-05,1.95396]
[1778601084519,50.38,80343.55,123.5,-0.02408,3e-05,1.95396]
[1778601084785,50.38,80368.07,123.5,-0.0233,3e-05,1.90064]
[1778601090013,50.38,80372.54,123.5,-0.02315,3e-05,1.89082]
[1778601091481,50.38,80381.67,123.5,-0.02281,3e-05,1.86641]
[1778601092488,50.38,80390.84,123.5,-0.02252,3e-05,1.84701]
[1778601097523,50.38,80382.2,123.5,-0.02279,3e-05,1.86542]
[1778601099742,50.38,80384.33,123.5,-0.02273,3e-05,1.8609]
[1778601105579,50.38,80384.1,123.5,-0.02273,3e-05,1.86139]
[1778601108813,50.38,80380.23,123.5,-0.02285,3e-05,1.86961]
[1778601110671,50.38,80378.2,123.5,-0.02292,3e-05,1.87393]
[1778601116658,50.38,80383.94,123.5,-0.02274,3e-05,1.86167]
[1778601119268,50.38,80390.22,123.5,-0.02254,3e-05,1.8484]
[1778601119396,50.38,80390.22,123.5,-0.02254,3e-05,1.8484]
[1778601125195,50.38,80387.08,123.5,-0.02264,3e-05,1.85509]
[1778601125325,50.38,80384.9,123.5,-0.02271,3e-05,1.85971]
[1778601128794,50.38,80380.72,123.5,-0.02284,3e-05,1.86859]
[1778601129922,50.38,80382.84,123.5,-0.02277,3e-05,1.86404]
[1778601131335,50.38,80385.11,123.5,-0.0227,3e-05,1.85922]
[1778601136811,50.38,80385.87,123.5,-0.02268,3e-05,1.85761]
[1778601141846,50.38,80386.45,123.5,-0.02266,3e-05,1.8564]
[1778601146881,50.38,80387.29,123.5,-0.02263,3e-05,1.85462]
[1778601147976,50.38,80387.29,123.5,-0.02263,3e-05,1.85462]
[1778601151916,50.38,80394.04,123.5,-0.02237,3e-05,1.83574]
[1778601152310,50.38,80394.04,123.5,-0.02237,3e-05,1.83574]
[1778601155534,50.38,80394.41,123.5,-0.02236,3e-05,1.83507]
[1778601159260,50.38,80394.63,123.5,-0.02236,3e-05,1.83475]
[1778601165219,50.38,80395.08,123.5,-0.02235,3e-05,1.83403]
[1778601166015,50.38,80377.1,123.5,-0.02291,3e-05,1.87208]
[1778601166577,50.38,80377.1,123.5,-0.02291,3e-05,1.87208]
[1778601167323,50.38,80373.33,123.5,-0.02302,3e-05,1.88009]
[1778601169292,50.38,80369.15,123.5,-0.02315,3e-05,1.88894]
[1778601173321,50.38,80369.6,123.5,-0.02314,3e-05,1.88777]
[1778601179107,50.38,80372.86,123.5,-0.02303,3e-05,1.88051]
[1778601184141,50.37,80373.95,123.5,-0.02299,3e-05,1.878]
[1778601185431,50.37,80380.68,123.5,-0.02278,3e-05,1.86364]
[1778601188091,50.37,80384.29,123.5,-0.02267,3e-05,1.85599]
[1778601188917,50.37,80387.65,123.5,-0.02257,3e-05,1.84889]
[1778601188925,50.37,80387.65,123.5,-0.02257,3e-05,1.84889]
[1778601190329,50.37,80387.38,123.5,-0.02257,3e-05,1.8495]
[1778601190359,50.37,80387.38,123.5,-0.02257,3e-05,1.8495]
[1778601191587,50.38,80387.09,123.5,-0.02258,3e-05,1.85013]
[1778601197233,50.38,80384.09,123.5,-0.02268,3e-05,1.85653]
[1778601202268,50.38,80384.24,123.5,-0.02267,3e-05,1.85629]
[1778601208310,50.38,80386.39,123.5,-0.02261,3e-05,1.85181]
[1778601213345,50.38,80386.18,123.5,-0.02256,3e-05,1.84756]
[1778601219388,50.38,80385.28,123.5,-0.02259,3e-05,1.84955]
[1778601221846,50.38,80385.54,123.5,-0.02258,3e-05,1.84902]
[1778601222049,50.38,80385.54,123.5,-0.02258,3e-05,1.84902]
[1778601222895,50.38,80384.04,123.5,-0.02263,3e-05,1.85221]
[1778601225138,50.38,80380.68,123.5,-0.02273,3e-05,1.85934]
[1778601226089,50.38,80376.95,123.5,-0.02285,3e-05,1.86724]
[1778601226436,50.38,80367.01,123.5,-0.02316,3e-05,1.88845]
[1778601227443,50.38,80357.41,123.5,-0.02347,3e-05,1.90907]
[1778601228799,50.38,80357.41,123.5,-0.02347,3e-05,1.90907]
[1778601229697,50.38,80354.33,123.5,-0.02356,3e-05,1.91556]
[1778601235499,50.37,80357.52,123.5,-0.02345,3e-05,1.90803]
[1778601240534,50.37,80355.97,123.5,-0.02349,3e-05,1.91094]
[1778601245570,50.37,80353.61,123.5,-0.02356,3e-05,1.91554]
[1778601248783,50.36,80353.64,123.5,-0.02356,3e-05,1.91538]
[1778601250333,50.36,80354.11,123.5,-0.02354,3e-05,1.91416]
[1778601258661,50.36,80364.17,123.5,-0.02321,3e-05,1.8915]
[1778601263721,50.36,80365.49,123.5,-0.02316,3e-05,1.88836]
[1778601267447,50.35,80366.33,123.5,-0.02313,3e-05,1.88645]
[1778601269394,50.35,80375.08,123.5,-0.02285,3e-05,1.8676]
[1778601271943,50.35,80375.46,123.5,-0.02284,3e-05,1.86673]
[1778601272019,50.35,80375.46,123.5,-0.02284,3e-05,1.86673]
[1778601274420,50.35,80381.91,123.5,-0.02259,3e-05,1.84826]
[1778601275467,50.35,80386.77,123.5,-0.02244,3e-05,1.83803]
[1778601275803,50.35,80386.77,123.5,-0.02244,3e-05,1.83803]
[1778601281126,50.35,80385.43,123.5,-0.02248,3e-05,1.84099]
[1778601281280,50.35,80385.43,123.5,-0.02248,3e-05,1.84099]
[1778601281415,50.35,80386.14,123.5,-0.02246,3e-05,1.83955]
[1778601281574,50.35,80386.14,123.5,-0.02246,3e-05,1.83955]
[1778601283307,50.35,80389.41,123.5,-0.02236,3e-05,1.83268]
[1778601283314,50.35,80389.41,123.5,-0.02236,3e-05,1.83268]
[1778601283555,50.35,80390.02,123.5,-0.02234,3e-05,1.83143]
[1778601283814,50.35,80390.02,123.5,-0.02234,3e-05,1.83143]
[1778601285364,50.35,80391.45,123.5,-0.0223,3e-05,1.8285]
[1778601287414,50.36,80393.36,123.5,-0.02224,3e-05,1.8246]
[1778601289277,50.36,80393.16,123.5,-0.02225,3e-05,1.82507]
[1778601290673,50.36,80384.91,123.5,-0.0225,3e-05,1.84249]
[1778601293811,50.36,80383.35,123.5,-0.02255,3e-05,1.84586]
[1778601293817,50.36,80383.35,123.5,-0.02255,3e-05,1.84586]
[1778601294719,50.36,80382.55,123.5,-0.02258,3e-05,1.84756]
[1778601298935,50.36,80382.89,123.5,-0.02257,3e-05,1.84688]
[1778601302883,50.36,80377.57,123.5,-0.02273,3e-05,1.85815]
[1778601302995,50.36,80366.63,123.5,-0.02307,3e-05,1.88145]
[1778601303572,50.36,80366.63,123.5,-0.02307,3e-05,1.88145]
[1778601304012,50.36,80357.11,123.5,-0.02337,3e-05,1.90185]
[1778601305077,50.36,80357.11,123.5,-0.02337,3e-05,1.90185]
[1778601305123,50.36,80357.11,123.5,-0.02337,3e-05,1.90185]
[1778601311055,50.35,80349.16,123.5,-0.02362,3e-05,1.91839]
[1778601312059,50.35,80340.09,123.5,-0.02391,3e-05,1.93806]
[1778601317094,50.35,80345.44,123.5,-0.02373,3e-05,1.9257]
[1778601322129,50.34,80354.36,123.5,-0.02343,3e-05,1.90583]
[1778601327164,50.34,80354.5,123.5,-0.02342,3e-05,1.90512]
[1778601331192,50.34,80361.12,123.5,-0.02315,3e-05,1.88578]
[1778601331996,50.34,80361.12,123.5,-0.02315,3e-05,1.88578]
[1778601335045,50.34,80363.08,123.5,-0.02309,3e-05,1.88145]
[1778601337175,50.34,80366.77,123.5,-0.02297,3e-05,1.87348]
[1778601342269,50.34,80368.89,123.5,-0.0229,3e-05,1.86886]
[1778601347304,50.34,80370.33,123.5,-0.02286,3e-05,1.86575]
[1778601348838,50.34,80370.12,123.5,-0.02286,3e-05,1.86619]
[1778601351345,50.34,80370.37,123.5,-0.02286,3e-05,1.86565]
[1778601354296,50.34,80371.46,123.5,-0.02282,3e-05,1.86332]
[1778601354353,50.34,80382.0,123.5,-0.02249,3e-05,1.84101]
[1778601354487,50.34,80382.0,123.5,-0.02249,3e-05,1.84101]
[1778601355360,50.34,80390.31,123.5,-0.02224,3e-05,1.8236]
[1778601359408,50.34,80395.13,123.5,-0.0221,3e-05,1.81377]
[1778601359444,50.34,80404.66,123.5,-0.02181,3e-05,1.79408]
[1778601365431,50.34,80404.56,123.5,-0.02182,3e-05,1.79492]
[1778601370069,50.35,80401.66,123.5,-0.02192,3e-05,1.8014]
[1778601370746,50.35,80398.61,123.5,-0.02201,3e-05,1.80784]
[1778601380536,50.35,80402.62,123.5,-0.0219,3e-05,1.8005]
[1778601385571,50.36,80402.16,123.5,-0.02192,3e-05,1.80198]
[1778601390606,50.36,80401.89,123.5,-0.02194,3e-05,1.80306]
[1778601395641,50.37,80401.19,123.5,-0.02191,3e-05,1.80034]
[1778601400677,50.37,80410.83,123.5,-0.02163,3e-05,1.78103]
[1778601406719,50.38,80412.37,123.5,-0.0216,3e-05,1.77871]
[1778601410495,50.38,80415.98,123.5,-0.0215,3e-05,1.77161]
[1778601410506,50.38,80415.98,123.5,-0.0215,3e-05,1.77161]
[1778601414599,50.38,80410.84,123.5,-0.02166,3e-05,1.78293]
[1778601419814,50.39,80403.75,123.5,-0.02188,3e-05,1.79823]
[1778601421828,50.39,80414.51,123.5,-0.02156,3e-05,1.77628]
[1778601425414,50.39,80415.77,123.5,-0.02153,3e-05,1.77397]
[1778601425629,50.39,80415.84,123.5,-0.02153,3e-05,1.77411]
[1778601428828,50.39,80412.62,123.5,-0.02163,3e-05,1.78098]
[1778601430253,50.4,80412.69,123.5,-0.02163,3e-05,1.78096]
[1778601437396,50.4,80412.26,123.5,-0.02166,3e-05,1.78259]
[1778601437527,50.4,80412.26,123.5,-0.02166,3e-05,1.78259]
[1778601437940,50.4,80393.24,123.5,-0.02223,3e-05,1.82236]
[1778601439089,50.4,80393.24,123.5,-0.02223,3e-05,1.82236]
[1778601440674,50.4,80383.86,123.5,-0.02253,3e-05,1.8422]
[1778601441024,50.4,80383.86,123.5,-0.02253,3e-05,1.8422]
[1778601441029,50.4,80376.13,123.5,-0.02277,3e-05,1.85857]
[1778601443455,50.4,80371.27,123.5,-0.02292,3e-05,1.86891]
[1778601449380,50.4,80372.43,123.5,-0.02288,3e-05,1.86635]
[1778601450866,50.4,80370.92,123.5,-0.02293,3e-05,1.86953]
[1778601457132,50.4,80363.53,123.5,-0.0231,3e-05,1.88024]
[1778601461014,50.4,80356.18,123.5,-0.02333,3e-05,1.89586]
[1778601461160,50.4,80356.18,123.5,-0.02333,3e-05,1.89586]
[1778601461400,50.4,80356.18,123.5,-0.02333,3e-05,1.89586]
[1778601463854,50.4,80341.74,123.5,-0.02379,3e-05,1.92686]
[1778601464181,50.4,80333.29,123.5,-0.02406,3e-05,1.94522]
[1778601467417,50.38,80329.37,123.5,-0.02414,3e-05,1.95069]
[1778601468209,50.37,80338.56,123.5,-0.02382,3e-05,1.92879]
[1778601474251,50.36,80336.48,123.5,-0.02388,3e-05,1.93257]
[1778601475258,50.36,80328.8,123.5,-0.02412,3e-05,1.94928]
[1778601480293,50.35,80335.88,123.5,-0.02388,3e-05,1.93299]
[1778601485379,50.35,80330.03,123.5,-0.02406,3e-05,1.94525]
[1778601490364,50.35,80329.21,123.5,-0.02408,3e-05,1.94638]
[1778601490390,50.35,80329.21,123.5,-0.02408,3e-05,1.94638]
[1778601491770,50.34,80329.59,123.5,-0.02406,3e-05,1.94524]
[1778601497413,50.34,80334.34,123.5,-0.0239,3e-05,1.93395]
[1778601502449,50.33,80341.44,123.5,-0.02366,3e-05,1.91782]
[1778601507484,50.33,80339.15,123.5,-0.02372,3e-05,1.9223]
[1778601512520,50.33,80341.88,123.5,-0.02357,3e-05,1.91101]
[1778601517554,50.33,80348.0,123.5,-0.02337,3e-05,1.89742]
[1778601522589,50.32,80337.66,123.5,-0.0237,3e-05,1.91953]
[1778601527624,50.32,80333.88,123.5,-0.02381,3e-05,1.92728]
[1778601532660,50.32,80331.1,123.5,-0.0239,3e-05,1.93283]
[1778601534275,50.32,80331.1,123.5,-0.0239,3e-05,1.93283]
[1778601534494,50.32,80331.1,123.5,-0.0239,3e-05,1.93283]
[1778601535343,50.31,80331.1,123.5,-0.02389,3e-05,1.9326]
[1778601537423,50.31,80330.9,123.5,-0.0239,3e-05,1.93293]
[1778601539773,50.31,80330.06,123.5,-0.02392,3e-05,1.93441]
[1778601543790,50.31,80332.78,123.5,-0.02382,3e-05,1.92799]
[1778601545253,50.31,80332.75,123.5,-0.02382,3e-05,1.92794]
[1778601551642,50.3,80329.93,123.5,-0.0239,3e-05,1.93343]
[1778601561646,50.29,80328.16,123.5,-0.02394,3e-05,1.93607]
[1778601563906,50.29,80327.82,123.5,-0.02395,3e-05,1.93643]
[1778601566900,50.29,80338.27,123.5,-0.0236,3e-05,1.91313]
[1778601571935,50.29,80337.32,123.5,-0.02357,3e-05,1.90987]
[1778601576973,50.28,80338.26,123.5,-0.02353,3e-05,1.90742]
[1778601582008,50.28,80339.08,123.5,-0.0235,3e-05,1.90526]
[1778601587043,50.28,80339.64,123.5,-0.02348,3e-05,1.90369]
[1778601592422,50.28,80336.91,123.5,-0.02356,3e-05,1.90934]
[1778601594093,50.27,80317.29,123.5,-0.0242,3e-05,1.95207]
[1778601595025,50.27,80317.29,123.5,-0.0242,3e-05,1.95207]
[1778601595304,50.27,80317.29,123.5,-0.0242,3e-05,1.95207]
[1778601597269,50.27,80314.72,123.5,-0.02428,3e-05,1.95749]
[1778601599810,50.27,80310.86,123.5,-0.0244,3e-05,1.96557]
[1778601600837,50.27,80311.33,123.5,-0.02438,3e-05,1.96435]
[1778601600886,50.27,80311.33,123.5,-0.02438,3e-05,1.96435]
[1778601601053,50.27,80311.33,123.5,-0.02438,3e-05,1.96435]
[1778601601464,50.27,80311.33,123.5,-0.02438,3e-05,1.96435]
[1778601601522,50.27,80311.33,123.5,-0.02438,3e-05,1.96435]
[1778601601589,50.27,80311.33,123.5,-0.02438,3e-05,1.96435]
[1778601602070,50.27,80307.71,123.5,-0.0245,3e-05,1.97222]
[1778601602130,50.27,80307.71,123.5,-0.0245,3e-05,1.97222]
[1778601602513,50.27,80307.71,123.5,-0.0245,3e-05,1.97222]
[1778601603443,50.26,80300.68,123.5,-0.02473,3e-05,1.98756]
[1778601603599,50.26,80300.68,123.5,-0.02473,3e-05,1.98756]
[1778601604413,50.26,80293.64,123.5,-0.02496,3e-05,2.00316]
[1778601604454,50.26,80293.64,123.5,-0.02496,3e-05,2.00316]
[1778601604576,50.26,80293.64,123.5,-0.02496,3e-05,2.00316]
[1778601604677,50.26,80278.56,123.5,-0.02548,3e-05,2.0371]
[1778601605191,50.26,80270.42,123.5,-0.02576,3e-05,2.05572]
[1778601605899,50.26,80270.42,123.5,-0.02576,3e-05,2.05572]
[1778601606197,50.26,80253.36,123.5,-0.02635,4e-05,2.09487]
[1778601606819,50.26,80253.36,123.5,-0.02635,4e-05,2.09487]
[1778601607513,50.26,80246.87,123.5,-0.02658,4e-05,2.11006]
[1778601608196,50.26,80246.87,123.5,-0.02658,4e-05,2.11006]
[1778601608410,50.26,80246.87,123.5,-0.02658,4e-05,2.11006]
[1778601608517,50.26,80246.87,123.5,-0.02658,4e-05,2.11006]
[1778601608581,50.26,80246.87,123.5,-0.02658,4e-05,2.11006]
[1778601609033,50.26,80250.96,123.5,-0.02644,4e-05,2.10084]
[1778601609218,50.26,80232.96,123.5,-0.02709,4e-05,2.14315]
[1778601611520,50.27,80222.64,123.5,-0.02748,4e-05,2.16861]
[1778601613246,50.27,80212.16,123.5,-0.02787,4e-05,2.19399]
[1778601617275,50.28,80220.85,123.5,-0.02756,4e-05,2.17395]
[1778601620659,50.29,80209.67,123.5,-0.02801,4e-05,2.20345]
[1778601621303,50.29,80202.02,123.5,-0.0283,4e-05,2.22217]
[1778601626338,50.3,80209.56,123.5,-0.02803,4e-05,2.20471]
[1778601628352,50.3,80221.83,123.5,-0.02759,4e-05,2.1756]
[1778601632814,50.3,80215.82,123.5,-0.02775,4e-05,2.1852]
[1778601633733,50.31,80177.16,123.5,-0.02922,4e-05,2.2799]
[1778601635687,50.31,80183.15,123.5,-0.02899,4e-05,2.26532]
[1778601637019,50.31,80195.38,123.5,-0.02853,4e-05,2.23549]
[1778601638444,50.31,80182.13,123.5,-0.02904,4e-05,2.26825]
[1778601640785,50.31,80207.06,123.5,-0.0281,4e-05,2.20771]
[1778601642379,50.31,80213.73,123.5,-0.02785,4e-05,2.19163]
[1778601642476,50.31,80220.46,123.5,-0.0276,4e-05,2.17568]
[1778601643101,50.31,80220.46,123.5,-0.0276,4e-05,2.17568]
[1778601645692,50.31,80220.9,123.5,-0.02757,4e-05,2.17355]
[1778601645702,50.3,80220.75,123.5,-0.02756,4e-05,2.17283]
[1778601648518,50.3,80230.6,123.5,-0.02721,4e-05,2.14984]
[1778601653560,50.31,80233.83,123.5,-0.02711,4e-05,2.14356]
[1778601656581,50.32,80241.57,123.5,-0.02684,4e-05,2.12614]
[1778601657826,50.32,80252.22,123.5,-0.02647,4e-05,2.10148]
[1778601658598,50.32,80264.88,123.5,-0.02603,4e-05,2.07242]
[1778601659965,50.32,80268.63,123.5,-0.0259,3e-05,2.06412]
[1778601665647,50.34,80274.51,123.5,-0.02573,3e-05,2.05311]
[1778601667662,50.34,80282.55,123.5,-0.02547,3e-05,2.03561]
[1778601669782,50.35,80288.85,123.5,-0.02526,3e-05,2.02174]
[1778601671584,50.35,80290.88,123.5,-0.0252,3e-05,2.01808]
[1778601671690,50.36,80300.49,123.5,-0.02488,3e-05,1.99693]
[1778601671922,50.36,80300.49,123.5,-0.02488,3e-05,1.99693]
[1778601674132,50.37,80306.91,123.5,-0.02469,3e-05,1.98412]
[1778601674711,50.37,80315.77,123.5,-0.0244,3e-05,1.96496]
[1778601674904,50.37,80315.77,123.5,-0.0244,3e-05,1.96496]
[1778601675718,50.37,80299.87,123.5,-0.02495,3e-05,2.00101]
[1778601677732,50.38,80280.55,123.5,-0.02562,3e-05,2.04579]
[1778601682767,50.4,80272.3,123.5,-0.02594,3e-05,2.06684]
[1778601683774,50.4,80257.33,123.5,-0.02647,4e-05,2.10148]
[1778601688810,50.41,80260.59,123.5,-0.02638,4e-05,2.09603]
[1778601692838,50.42,80267.07,123.5,-0.02612,4e-05,2.07737]
[1778601695859,50.43,80257.67,123.5,-0.02646,4e-05,2.1003]
[1778601698880,50.43,80272.46,123.5,-0.02596,3e-05,2.06717]
[1778601704215,50.44,80276.95,123.5,-0.02583,3e-05,2.05852]
[1778601707943,50.46,80295.69,123.5,-0.02522,3e-05,2.01812]
[1778601712979,50.48,80297.97,123.5,-0.02518,3e-05,2.0154]
[1778601716001,50.49,80305.88,123.5,-0.02493,3e-05,1.99915]
[1778601721037,50.5,80307.6,123.5,-0.02491,3e-05,1.99792]
[1778601726658,50.52,80308.27,123.5,-0.02492,3e-05,1.9985]
[1778601728086,50.56,80323.51,123.5,-0.02451,3e-05,1.97113]
[1778601733122,50.71,80326.64,123.5,-0.02474,3e-05,1.98672]
[1778601738156,50.73,80323.56,123.5,-0.02488,3e-05,1.99616]
[1778601743191,50.74,80320.06,123.5,-0.02503,3e-05,2.00648]
[1778601748226,50.76,80320.29,123.5,-0.02506,3e-05,2.00845]
[1778601753261,50.78,80326.12,123.5,-0.02485,3e-05,1.99296]
[1778601757289,50.79,80336.47,123.5,-0.02453,3e-05,1.97211]
[1778601761910,50.94,80344.21,123.5,-0.0246,3e-05,1.97705]
[1778601765345,50.95,80360.15,123.5,-0.02411,3e-05,1.94376]
[1778601768367,50.96,80348.83,123.5,-0.0245,3e-05,1.97022]
[1778601773924,50.98,80343.43,123.5,-0.02471,3e-05,1.9842]
[1778601776628,50.99,80351.27,123.5,-0.02448,3e-05,1.96855]
[1778601776700,50.99,80350.35,123.5,-0.02451,3e-05,1.9711]
[1778601777436,50.99,80350.35,123.5,-0.02451,3e-05,1.9711]
[1778601782464,50.99,80355.23,123.5,-0.02435,3e-05,1.9599]
[1778601783828,50.99,80355.23,123.5,-0.02435,3e-05,1.9599]
[1778601783876,50.99,80367.58,123.5,-0.02394,3e-05,1.9327]
[1778601786492,50.98,80375.64,123.5,-0.02368,3e-05,1.91506]
[1778601790744,50.98,80374.51,123.5,-0.02371,3e-05,1.91712]
[1778601796565,50.98,80381.89,123.5,-0.02346,3e-05,1.90049]
[1778601801600,50.97,80378.81,123.5,-0.02355,3e-05,1.90656]
[1778601806671,50.97,80378.99,123.5,-0.02354,3e-05,1.90575]
[1778601806784,50.97,80378.99,123.5,-0.02354,3e-05,1.90575]
[1778601807642,50.97,80388.12,123.5,-0.02325,3e-05,1.88607]
[1778601809874,50.97,80388.88,123.5,-0.02322,3e-05,1.88439]
[1778601810061,50.97,80389.13,123.5,-0.02321,3e-05,1.88372]
[1778601811410,50.97,80392.76,123.5,-0.0231,3e-05,1.87603]
[1778601814620,50.96,80401.65,123.5,-0.02276,3e-05,1.85234]
[1778601821740,50.96,80400.68,123.5,-0.02279,3e-05,1.85422]
[1778601826776,50.96,80401.13,123.5,-0.02278,3e-05,1.85319]
[1778601828343,50.96,80395.68,123.5,-0.02295,3e-05,1.86463]
[1778601828790,50.96,80379.57,123.5,-0.02345,3e-05,1.89879]
[1778601833825,50.96,80372.78,123.5,-0.02366,3e-05,1.91286]
[1778601834406,50.96,80372.78,123.5,-0.02366,3e-05,1.91286]
[1778601836055,50.96,80375.7,123.5,-0.02356,3e-05,1.90635]
[1778601836994,50.96,80375.7,123.5,-0.02356,3e-05,1.90635]
[1778601836846,50.96,80356.37,123.5,-0.02418,3e-05,1.94799]
[1778601837563,50.96,80356.37,123.5,-0.02418,3e-05,1.94799]
[1778601840676,50.95,80360.04,123.5,-0.02406,3e-05,1.93934]
[1778601840874,50.95,80367.72,123.5,-0.02381,3e-05,1.92255]
[1778601845912,50.95,80367.18,123.5,-0.02381,3e-05,1.923]
[1778601850947,50.94,80371.35,123.5,-0.02367,3e-05,1.91333]
[1778601855983,50.94,80369.86,123.5,-0.02371,3e-05,1.91586]
[1778601860015,50.93,80360.75,123.5,-0.02399,3e-05,1.93497]
[1778601862627,50.93,80360.72,123.5,-0.02399,3e-05,1.93471]
[1778601863033,50.93,80347.62,123.5,-0.02441,3e-05,1.96309]
[1778601863689,50.93,80347.62,123.5,-0.02441,3e-05,1.96309]
[1778601864040,50.93,80334.58,123.5,-0.02484,3e-05,1.99161]
[1778601864142,50.93,80334.58,123.5,-0.02484,3e-05,1.99161]
[1778601864385,50.93,80334.58,123.5,-0.02484,3e-05,1.99161]
[1778601869075,50.92,80321.22,123.5,-0.02527,3e-05,2.01997]
[1778601874000,50.91,80319.86,123.5,-0.02524,3e-05,2.01703]
[1778601874032,50.91,80319.86,123.5,-0.02524,3e-05,2.01703]
[1778601874887,50.91,80319.74,123.5,-0.02523,3e-05,2.01668]
[1778601877131,50.9,80330.93,123.5,-0.02485,3e-05,1.99088]
[1778601882599,50.9,80331.36,123.5,-0.02482,3e-05,1.98888]
[1778601882694,50.9,80331.36,123.5,-0.02482,3e-05,1.98888]
[1778601885114,50.89,80334.82,123.5,-0.02469,3e-05,1.98047]
[1778601890223,50.88,80326.02,123.5,-0.02496,3e-05,1.99836]
[1778601891997,50.88,80326.02,123.5,-0.02496,3e-05,1.99836]
[1778601892346,50.88,80313.22,123.5,-0.02538,3e-05,2.02643]
[1778601894377,50.87,80311.15,123.5,-0.02545,3e-05,2.03076]
[1778601898044,50.87,80319.53,123.5,-0.02515,3e-05,2.01101]
[1778601898917,50.87,80319.52,123.5,-0.02515,3e-05,2.01073]
[1778601899484,50.86,80321.85,123.5,-0.02506,3e-05,2.00493]
[1778601899561,50.86,80309.21,123.5,-0.02549,3e-05,2.03327]
[1778601905329,50.85,80307.46,123.5,-0.02551,3e-05,2.03515]
[1778601907343,50.84,80315.81,123.5,-0.02522,3e-05,2.01571]
[1778601908128,50.84,80315.81,123.5,-0.02522,3e-05,2.01571]
[1778601908657,50.84,80309.67,123.5,-0.02542,3e-05,2.0292]
[1778601909661,50.84,80298.54,123.5,-0.02581,3e-05,2.0548]
[1778601915399,50.86,80301.24,123.5,-0.02575,3e-05,2.051]
[1778601917414,50.87,80287.17,123.5,-0.02625,3e-05,2.08387]
[1778601919869,50.87,80287.32,123.5,-0.02625,3e-05,2.08387]
[1778601920559,50.87,80287.18,123.5,-0.02627,3e-05,2.08487]
[1778601924501,50.88,80291.86,123.5,-0.02612,3e-05,2.07511]
[1778601934326,50.9,80287.51,123.5,-0.02626,3e-05,2.08347]
[1778601940575,50.92,80288.09,123.5,-0.02628,3e-05,2.0845]
[1778601946123,50.93,80289.25,123.5,-0.02626,3e-05,2.0832]
[1778601948480,50.93,80297.03,123.5,-0.02601,3e-05,2.06648]
[1778601957694,50.96,80297.19,123.5,-0.02606,3e-05,2.06984]
[1778601958701,50.96,80289.08,123.5,-0.02634,4e-05,2.08877]
[1778601960715,50.96,80280.73,123.5,-0.02665,4e-05,2.10866]
[1778601965752,50.97,80283.07,123.5,-0.02659,4e-05,2.10479]
[1778601967764,50.98,80291.77,123.5,-0.02629,3e-05,2.08543]
[1778601972799,50.99,80289.62,123.5,-0.02639,4e-05,2.09209]
[1778601974813,50.99,80275.61,123.5,-0.0269,4e-05,2.1251]
[1778601979848,51.0,80269.23,123.5,-0.02715,4e-05,2.14129]
[1778601981065,51.0,80269.23,123.5,-0.02715,4e-05,2.14129]
[1778601981084,51.01,80270.16,123.5,-0.02712,4e-05,2.13962]
[1778601982099,51.01,80270.16,123.5,-0.02712,4e-05,2.13962]
[1778601982131,51.0,80279.13,123.5,-0.02679,4e-05,2.11825]
[1778601982217,51.0,80279.13,123.5,-0.02679,4e-05,2.11825]
[1778601982869,51.0,80280.62,123.5,-0.02674,4e-05,2.1148]
[1778601987904,51.01,80282.33,123.5,-0.0267,4e-05,2.11232]
[1778601988911,51.01,80291.03,123.5,-0.0264,4e-05,2.09256]
[1778601993946,51.02,80286.84,123.5,-0.02651,4e-05,2.09864]
[1778601998981,51.04,80285.13,123.5,-0.0266,4e-05,2.10417]
[1778602004018,51.05,80278.38,123.5,-0.02686,4e-05,2.12156]
[1778602009053,51.06,80279.41,123.5,-0.02685,4e-05,2.12059]
[1778602014090,51.07,80284.33,123.5,-0.02669,4e-05,2.11064]
[1778602019127,51.08,80292.68,123.5,-0.02642,4e-05,2.09301]
[1778602021141,51.08,80283.51,123.5,-0.02676,4e-05,2.11478]
[1778602021676,51.08,80283.51,123.5,-0.02676,4e-05,2.11478]
[1778602021717,51.08,80283.51,123.5,-0.02676,4e-05,2.11478]
[1778602022123,51.08,80283.51,123.5,-0.02676,4e-05,2.11478]
[1778602022148,51.08,80283.03,123.5,-0.02677,4e-05,2.11542]
[1778602027183,51.06,80289.05,123.5,-0.02652,4e-05,2.09923]
[1778602032218,51.05,80288.81,123.5,-0.02649,4e-05,2.09756]
[1778602037256,51.03,80289.45,123.5,-0.02644,4e-05,2.09388]
[1778602039275,51.03,80299.2,123.5,-0.02608,3e-05,2.07073]
[1778602042076,51.02,80298.72,123.5,-0.0261,3e-05,2.07143]
[1778602043298,51.02,80310.35,123.5,-0.02568,3e-05,2.04388]
[1778602044348,51.02,80310.35,123.5,-0.02568,3e-05,2.04388]
[1778602048968,51.01,80314.45,123.5,-0.02552,3e-05,2.03328]
[1778602049918,51.01,80314.52,123.5,-0.02551,3e-05,2.03279]
[1778602055384,50.99,80317.76,123.5,-0.0253,3e-05,2.0182]
[1778602060419,50.98,80314.44,123.5,-0.02539,3e-05,2.02407]
[1778602064319,50.97,80312.98,123.5,-0.02543,3e-05,2.02637]
[1778602064447,50.97,80305.35,123.5,-0.02568,3e-05,2.04323]
[1778602068179,50.97,80301.27,123.5,-0.02581,3e-05,2.05173]
[1778602073510,50.95,80301.05,123.5,-0.02578,3e-05,2.04964]
[1778602078545,50.94,80301.18,123.5,-0.02575,3e-05,2.04752]
[1778602083579,50.93,80300.23,123.5,-0.02576,3e-05,2.04821]
[1778602083660,50.93,80300.11,123.5,-0.02576,3e-05,2.04812]
[1778602090107,50.94,80299.75,123.5,-0.0258,3e-05,2.05088]
[1778602094806,50.95,80299.83,123.5,-0.02583,3e-05,2.05264]
[1778602100236,50.96,80301.11,123.5,-0.02581,3e-05,2.0517]
[1778602104733,50.98,80290.55,123.5,-0.02622,3e-05,2.07814]
[1778602109768,50.99,80288.88,123.5,-0.0263,3e-05,2.0837]
[1778602114803,51.0,80289.34,123.5,-0.02625,3e-05,2.07922]
[1778602118168,51.01,80289.56,123.5,-0.02625,3e-05,2.07907]
[1778602123873,51.02,80281.93,123.5,-0.02656,4e-05,2.09925]
[1778602124880,51.02,80273.18,123.5,-0.02687,4e-05,2.1198]
[1778602127901,51.03,80264.37,123.5,-0.0272,4e-05,2.14112]
[1778602132936,51.04,80269.19,123.5,-0.02704,4e-05,2.1311]
[1778602137971,51.05,80274.79,123.5,-0.02686,4e-05,2.11945]
[1778602143006,51.06,80283.04,123.5,-0.02659,4e-05,2.10179]
[1778602144790,51.06,80280.65,123.5,-0.02668,4e-05,2.1076]
[1778602150055,51.07,80281.73,123.5,-0.02667,4e-05,2.10692]
[1778602155052,51.08,80280.38,123.5,-0.02674,4e-05,2.11124]
[1778602156389,51.08,80280.85,123.5,-0.02673,4e-05,2.11075]
[1778602157116,51.08,80280.85,123.5,-0.02673,4e-05,2.11075]
[1778602163062,51.09,80283.79,123.5,-0.02665,4e-05,2.10573]
[1778602168228,51.1,80285.16,123.5,-0.02663,4e-05,2.10408]
[1778602169189,51.11,80297.08,123.5,-0.02622,3e-05,2.07735]
[1778602174223,51.12,80301.51,123.5,-0.02603,3e-05,2.0642]
[1778602177053,51.13,80302.63,123.5,-0.02601,3e-05,2.0624]
[1778602177244,51.13,80315.31,123.5,-0.02558,3e-05,2.03414]
[1778602182199,51.14,80316.4,123.5,-0.02556,3e-05,2.03336]
[1778602187120,51.15,80317.04,123.5,-0.02557,3e-05,2.03402]
[1778602192349,51.17,80320.51,123.5,-0.02549,3e-05,2.02881]
[1778602194142,51.17,80320.66,123.5,-0.0255,3e-05,2.02889]
[1778602199398,51.19,80325.53,123.5,-0.02537,3e-05,2.02054]
[1778602199989,51.19,80325.53,123.5,-0.02537,3e-05,2.02054]
[1778602200033,51.19,80325.53,123.5,-0.02537,3e-05,2.02054]
[1778602200405,51.19,80330.06,123.5,-0.02521,3e-05,2.01013]
[1778602200826,51.19,80330.06,123.5,-0.02521,3e-05,2.01013]
[1778602201412,51.19,80322.67,123.5,-0.02547,3e-05,2.02707]
[1778602206088,51.2,80322.47,123.5,-0.02549,3e-05,2.02876]
[1778602212066,51.22,80325.12,123.5,-0.02544,3e-05,2.02541]
[1778602217575,51.29,80339.25,123.5,-0.02513,3e-05,2.00484]
[1778602218046,51.29,80339.25,123.5,-0.02513,3e-05,2.00484]
[1778602218859,51.32,80339.32,123.5,-0.02519,3e-05,2.00916]
[1778602218867,51.32,80348.07,123.5,-0.02491,3e-05,1.99027]
[1778602219953,51.32,80348.07,123.5,-0.02491,3e-05,1.99027]
[1778602220030,51.33,80348.04,123.5,-0.02492,3e-05,1.99081]
[1778602221395,51.33,80348.04,123.5,-0.02492,3e-05,1.99081]
[1778602221552,51.32,80346.44,123.5,-0.02496,3e-05,1.9938]
[1778602224009,51.33,80344.01,123.5,-0.02505,3e-05,1.99963]
[1778602230022,51.34,80337.49,123.5,-0.02531,3e-05,2.01671]
[1778602230767,51.35,80337.49,123.5,-0.02531,3e-05,2.01714]
[1778602230835,51.35,80322.51,123.5,-0.02583,3e-05,2.05108]
[1778602232437,51.35,80310.08,123.5,-0.02621,3e-05,2.07474]
[1778602232632,51.35,80298.2,123.5,-0.02662,4e-05,2.10184]
[1778602237666,51.36,80298.68,123.5,-0.02663,4e-05,2.10212]
[1778602242674,51.37,80304.76,123.5,-0.02643,3e-05,2.08942]
[1778602247737,51.38,80302.59,123.5,-0.02653,4e-05,2.09623]
[1778602252738,51.39,80302.58,123.5,-0.02655,4e-05,2.09746]
[1778602254371,51.39,80302.75,123.5,-0.02655,4e-05,2.09737]
[1778602260215,51.41,80302.1,123.5,-0.0266,4e-05,2.10067]
[1778602265863,51.42,80308.83,123.5,-0.0264,3e-05,2.0874]
[1778602270898,51.45,80316.85,123.5,-0.02619,3e-05,2.07384]
[1778602272382,51.45,80316.85,123.5,-0.02619,3e-05,2.07384]
[1778602272718,51.46,80317.01,123.5,-0.0262,3e-05,2.07416]
[1778602277947,51.47,80319.62,123.5,-0.02613,3e-05,2.06994]
[1778602282982,51.48,80319.34,123.5,-0.02617,3e-05,2.07228]
[1778602288018,51.49,80312.89,123.5,-0.02641,3e-05,2.08856]
[1778602290201,51.49,80314.19,123.5,-0.02637,3e-05,2.08591]
[1778602296074,51.51,80314.35,123.5,-0.02634,3e-05,2.08258]
[1778602301109,51.52,80312.07,123.5,-0.02644,3e-05,2.0893]
[1778602306144,51.53,80311.01,123.5,-0.0265,3e-05,2.09321]
[1778602308161,51.53,80311.33,123.5,-0.0265,3e-05,2.09277]
[1778602311107,51.53,80312.02,123.5,-0.02648,3e-05,2.09209]
[1778602311179,51.54,80312.11,123.5,-0.02649,3e-05,2.09218]
[1778602314181,51.53,80314.93,123.5,-0.02637,3e-05,2.08486]
[1778602314494,51.53,80314.93,123.5,-0.02637,3e-05,2.08486]
[1778602315207,51.52,80315.17,123.5,-0.02635,3e-05,2.08342]
[1778602318850,51.53,80317.04,123.5,-0.0263,3e-05,2.08012]
[1778602320916,51.53,80316.6,123.5,-0.02633,3e-05,2.08175]
[1778602325279,51.54,80301.03,123.5,-0.02689,4e-05,2.11881]
[1778602325736,51.54,80301.03,123.5,-0.02689,4e-05,2.11881]
[1778602331321,51.55,80304.96,123.5,-0.02678,4e-05,2.11129]
[1778602336360,51.56,80309.88,123.5,-0.02663,4e-05,2.10135]
[1778602338182,51.56,80310.48,123.5,-0.02661,4e-05,2.10025]
[1778602343444,51.58,80313.89,123.5,-0.02652,3e-05,2.0942]
[1778602347676,51.59,80310.71,123.5,-0.02665,4e-05,2.10293]
[1778602353480,51.6,80308.17,123.5,-0.0267,4e-05,2.10522]
[1778602356143,51.6,80310.29,123.5,-0.02664,4e-05,2.10094]
[1778602361536,51.61,80310.57,123.5,-0.02665,4e-05,2.10203]
[1778602366574,51.62,80310.34,123.5,-0.02668,4e-05,2.10396]
[1778602367894,51.62,80310.34,123.5,-0.02668,4e-05,2.10396]
[1778602369306,51.62,80310.4,123.5,-0.02668,4e-05,2.1041]
[1778602374117,51.63,80313.96,123.5,-0.02658,3e-05,2.09737]
[1778602380532,51.64,80314.06,123.5,-0.0266,3e-05,2.09887]
[1778602380675,51.65,80315.4,123.5,-0.02656,3e-05,2.0961]
[1778602383895,51.65,80323.29,123.5,-0.0263,3e-05,2.07879]
[1778602385510,51.65,80328.72,123.5,-0.02612,3e-05,2.06715]
[1778602386176,51.66,80328.79,123.5,-0.02613,3e-05,2.06767]
[1778602391753,51.67,80329.34,123.5,-0.02614,3e-05,2.06845]
[1778602392749,51.67,80329.34,123.5,-0.02614,3e-05,2.06845]
[1778602393173,51.67,80329.34,123.5,-0.02614,3e-05,2.06845]
[1778602395203,51.68,80329.73,123.5,-0.02613,3e-05,2.06824]
[1778602398272,51.68,80335.72,123.5,-0.02594,3e-05,2.05579]
[1778602399544,51.69,80336.42,123.5,-0.02592,3e-05,2.05457]
[1778602399588,51.69,80336.42,123.5,-0.02592,3e-05,2.05457]
[1778602399809,51.69,80336.43,123.5,-0.02594,3e-05,2.05526]
[1778602404312,51.68,80340.27,123.5,-0.02579,3e-05,2.04548]
[1778602405795,51.68,80347.26,123.5,-0.02554,3e-05,2.02916]
[1778602410133,51.67,80352.75,123.5,-0.02533,3e-05,2.01565]
[1778602410944,51.67,80352.82,123.5,-0.02533,3e-05,2.01517]
[1778602411003,51.66,80352.64,123.5,-0.02527,3e-05,2.01015]
[1778602411710,51.66,80352.64,123.5,-0.02527,3e-05,2.01015]
[1778602412319,51.66,80352.64,123.5,-0.02527,3e-05,2.01015]
[1778602412607,51.66,80352.64,123.5,-0.02527,3e-05,2.01015]
[1778602412611,51.67,80357.29,123.5,-0.02511,3e-05,2.00002]
[1778602413907,51.66,80367.12,123.5,-0.02478,3e-05,1.9782]
[1778602416057,51.66,80370.62,123.5,-0.02466,3e-05,1.97032]
[1778602421964,51.65,80369.98,123.5,-0.02466,3e-05,1.96996]
[1778602425357,51.65,80373.81,123.5,-0.02453,3e-05,1.96115]
[1778602428047,51.64,80384.9,123.5,-0.02416,3e-05,1.93655]
[1778602434095,51.63,80385.85,123.5,-0.02411,3e-05,1.93338]
[1778602440090,51.62,80389.27,123.5,-0.02398,3e-05,1.92475]
[1778602445125,51.62,80390.34,123.5,-0.02393,3e-05,1.92156]
[1778602445983,51.62,80390.34,123.5,-0.02393,3e-05,1.92156]
[1778602450330,51.61,80385.87,123.5,-0.02406,3e-05,1.9304]
[1778602451946,51.61,80382.81,123.5,-0.02416,3e-05,1.93657]
[1778602455489,51.61,80383.04,123.5,-0.02414,3e-05,1.93544]
[1778602455589,51.6,80383.79,123.5,-0.02411,3e-05,1.93342]
[1778602458522,51.61,80382.48,123.5,-0.02416,3e-05,1.93676]
[1778602459226,51.61,80365.35,123.5,-0.02473,3e-05,1.97489]
[1778602463946,51.63,80364.23,123.5,-0.0248,3e-05,1.97917]
[1778602469296,51.65,80366.07,123.5,-0.02478,3e-05,1.97787]
[1778602470013,51.65,80366.07,123.5,-0.02478,3e-05,1.97787]
[1778602475338,51.66,80368.39,123.5,-0.02468,3e-05,1.97057]
[1778602480373,51.68,80366.62,123.5,-0.02478,3e-05,1.97677]
[1778602482019,51.68,80365.0,123.5,-0.02484,3e-05,1.98077]
[1778602486224,51.7,80360.82,123.5,-0.025,3e-05,1.99172]
[1778602486259,51.7,80360.82,123.5,-0.025,3e-05,1.99172]
[1778602486415,51.7,80359.92,123.5,-0.02504,3e-05,1.99413]
[1778602486967,51.7,80359.92,123.5,-0.02504,3e-05,1.99413]
[1778602487422,51.7,80359.36,123.5,-0.02505,3e-05,1.99505]
[1778602492457,51.71,80356.57,123.5,-0.02518,3e-05,2.0033]
[1778602497496,51.73,80352.86,123.5,-0.02533,3e-05,2.01358]
[1778602500953,51.73,80356.65,123.5,-0.02523,3e-05,2.00645]
[1778602501694,51.74,80325.76,123.5,-0.02628,3e-05,2.07573]
[1778602501831,51.74,80325.76,123.5,-0.02628,3e-05,2.07573]
[1778602505317,51.74,80328.21,123.5,-0.02621,3e-05,2.07125]
[1778602507567,51.75,80338.21,123.5,-0.02588,3e-05,2.04972]
[1778602511004,51.76,80334.21,123.5,-0.02604,3e-05,2.05968]
[1778602511365,51.76,80334.21,123.5,-0.02604,3e-05,2.05968]
[1778602511678,51.76,80319.77,123.5,-0.02654,3e-05,2.09261]
[1778602513609,51.76,80311.67,123.5,-0.02683,4e-05,2.11168]
[1778602518645,51.77,80306.26,123.5,-0.02705,4e-05,2.12553]
[1778602520659,51.78,80296.76,123.5,-0.02739,4e-05,2.14786]
[1778602525694,51.78,80291.56,123.5,-0.02759,4e-05,2.16076]
[1778602527678,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602527705,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602527721,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602527721,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602528010,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602528291,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602528300,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602528726,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602528738,51.78,80291.58,123.5,-0.02759,4e-05,2.16087]
[1778602528747,51.79,80263.37,123.5,-0.02864,4e-05,2.22791]
[1778602532777,51.79,80268.75,123.5,-0.02838,4e-05,2.21]
[1778602534795,51.79,80277.13,123.5,-0.02807,4e-05,2.19045]
[1778602538824,51.79,80252.95,123.5,-0.02897,4e-05,2.24819]
[1778602543937,51.79,80245.69,123.5,-0.02925,4e-05,2.26559]
[1778602549900,51.79,80245.48,123.5,-0.02925,4e-05,2.266]
[1778602554935,51.79,80252.02,123.5,-0.02901,4e-05,2.25031]
[1778602559973,51.79,80255.78,123.5,-0.02887,4e-05,2.24142]
[1778602564059,51.79,80256.37,123.5,-0.02885,4e-05,2.24011]
[1778602564071,51.79,80256.37,123.5,-0.02885,4e-05,2.24011]
[1778602564101,51.79,80256.37,123.5,-0.02885,4e-05,2.24011]
[1778602564113,51.79,80256.37,123.5,-0.02885,4e-05,2.24011]
[1778602564405,51.79,80256.37,123.5,-0.02885,4e-05,2.24011]
[1778602564764,51.79,80256.25,123.5,-0.02885,4e-05,2.24042]
[1778602564998,51.79,80256.25,123.5,-0.02885,4e-05,2.24042]
[1778602565318,51.79,80256.25,123.5,-0.02885,4e-05,2.24042]
[1778602565713,51.8,80228.25,123.5,-0.02992,4e-05,2.30835]
[1778602571065,51.79,80226.8,123.5,-0.02997,4e-05,2.31142]
[1778602576274,51.79,80223.85,123.5,-0.03007,4e-05,2.31812]
[1778602576793,51.79,80215.78,123.5,-0.03039,4e-05,2.33778]
[1778602582314,51.79,80212.54,123.5,-0.0305,4e-05,2.3452]
[1778602587589,51.78,80217.9,123.5,-0.03028,4e-05,2.33126]
[1778602592061,51.78,80222.53,123.5,-0.03003,4e-05,2.31386]
[1778602592120,51.78,80222.53,123.5,-0.03003,4e-05,2.31386]
[1778602592500,51.78,80222.53,123.5,-0.03003,4e-05,2.31386]
[1778602593758,51.78,80222.6,123.5,-0.03002,4e-05,2.31358]
[1778602593906,51.78,80222.6,123.5,-0.03002,4e-05,2.31358]
[1778602593910,51.78,80222.6,123.5,-0.03002,4e-05,2.31358]
[1778602593958,51.78,80222.6,123.5,-0.03002,4e-05,2.31358]
[1778602593812,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594212,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594244,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594294,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594391,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594585,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594730,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594753,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594834,51.78,80216.04,123.5,-0.03028,4e-05,2.32956]
[1778602594829,51.78,80186.1,123.5,-0.03146,4e-05,2.4038]
[1778602595670,51.77,80187.93,123.5,-0.03138,4e-05,2.39864]
[1778602600981,51.76,80189.39,123.5,-0.0313,4e-05,2.39376]
[1778602604285,51.75,80202.61,123.5,-0.03073,4e-05,2.35831]
[1778602609320,51.74,80209.8,123.5,-0.03044,4e-05,2.33975]
[1778602614355,51.74,80224.61,123.5,-0.02985,4e-05,2.30277]
[1778602615708,51.74,80203.09,123.5,-0.03069,4e-05,2.35558]
[1778602616798,51.74,80210.82,123.5,-0.03038,4e-05,2.33619]
[1778602621979,51.73,80211.33,123.5,-0.03035,4e-05,2.33439]
[1778602624581,51.73,80222.17,123.5,-0.02993,4e-05,2.30758]
[1778602630755,51.73,80231.01,123.5,-0.02958,4e-05,2.28563]
[1778602632485,51.72,80245.49,123.5,-0.02902,4e-05,2.24968]
[1778602637520,51.72,80248.51,123.5,-0.02891,4e-05,2.24252]
[1778602640541,51.72,80264.56,123.5,-0.02831,4e-05,2.20444]
[1778602645576,51.73,80269.47,123.5,-0.02814,4e-05,2.19335]
[1778602650611,51.73,80272.66,123.5,-0.02803,4e-05,2.18647]
[1778602654525,51.73,80277.53,123.5,-0.02779,4e-05,2.17013]
[1778602655242,51.73,80279.72,123.5,-0.02772,4e-05,2.16517]
[1778602655921,51.73,80279.72,123.5,-0.02772,4e-05,2.16517]
[1778602655646,51.73,80280.14,123.5,-0.0277,4e-05,2.16434]
[1778602656732,51.73,80280.14,123.5,-0.0277,4e-05,2.16434]
[1778602657901,51.73,80279.71,123.5,-0.02771,4e-05,2.16491]
[1778602657928,51.73,80279.43,123.5,-0.02771,4e-05,2.16497]
[1778602659263,51.73,80279.44,123.5,-0.02771,4e-05,2.16494]
[1778602659308,51.73,80279.44,123.5,-0.02771,4e-05,2.16494]
[1778602659674,51.73,80279.48,123.5,-0.02771,4e-05,2.16501]
[1778602663702,51.71,80287.75,123.5,-0.02738,4e-05,2.14342]
[1778602668737,51.69,80287.79,123.5,-0.02734,4e-05,2.14054]
[1778602670751,51.69,80278.3,123.5,-0.02766,4e-05,2.16148]
[1778602672951,51.68,80267.5,123.5,-0.02803,4e-05,2.18499]
[1778602674724,51.68,80267.79,123.5,-0.02802,4e-05,2.18431]
[1778602674817,51.67,80267.48,123.5,-0.02801,4e-05,2.18377]
[1778602675271,51.67,80267.48,123.5,-0.02801,4e-05,2.18377]
[1778602677311,51.67,80270.26,123.5,-0.02791,4e-05,2.17738]
[1778602680138,51.67,80268.48,123.5,-0.02798,4e-05,2.1821]
[1778602680142,51.67,80268.48,123.5,-0.02798,4e-05,2.1821]
[1778602682522,51.67,80273.36,123.5,-0.02781,4e-05,2.17094]
[1778602682838,51.67,80282.43,123.5,-0.02747,4e-05,2.1492]
[1778602687876,51.65,80287.71,123.5,-0.02724,4e-05,2.13415]
[1778602692911,51.63,80288.71,123.5,-0.02716,4e-05,2.12913]
[1778602696939,51.62,80297.36,123.5,-0.02682,4e-05,2.10712]
[1778602700956,51.61,80297.53,123.5,-0.02679,4e-05,2.10525]
[1778602706002,51.59,80303.5,123.5,-0.02654,4e-05,2.08874]
[1778602710031,51.58,80293.54,123.5,-0.02686,4e-05,2.10964]
[1778602711653,51.58,80293.54,123.5,-0.02686,4e-05,2.10964]
[1778602712045,51.57,80282.05,123.5,-0.02719,4e-05,2.12984]
[1778602715752,51.56,80279.77,123.5,-0.02726,4e-05,2.13404]
[1778602715835,51.56,80290.5,123.5,-0.02687,4e-05,2.10875]
[1778602717944,51.56,80293.44,123.5,-0.02675,4e-05,2.10151]
[1778602719187,51.56,80292.21,123.5,-0.02681,4e-05,2.10487]
[1778602719268,51.56,80292.32,123.5,-0.02681,4e-05,2.10488]
[1778602720452,51.56,80292.32,123.5,-0.02681,4e-05,2.10488]
[1778602726116,51.54,80299.3,123.5,-0.02652,4e-05,2.08603]
[1778602731179,51.53,80299.97,123.5,-0.02645,3e-05,2.08182]
[1778602732532,51.53,80299.97,123.5,-0.02645,3e-05,2.08182]
[1778602738019,51.51,80297.17,123.5,-0.02651,4e-05,2.08588]
[1778602742262,51.49,80311.62,123.5,-0.02597,3e-05,2.0504]
[1778602744440,51.49,80311.46,123.5,-0.02597,3e-05,2.05036]
[1778602745279,51.48,80323.01,123.5,-0.02556,3e-05,2.02368]
[1778602750379,51.47,80323.17,123.5,-0.02554,3e-05,2.02191]
[1778602756032,51.46,80323.22,123.5,-0.02551,3e-05,2.02007]
[1778602756131,51.46,80323.22,123.5,-0.02551,3e-05,2.02007]
[1778602757886,51.46,80329.03,123.5,-0.0253,3e-05,2.00647]
[1778602763693,51.44,80329.55,123.5,-0.02525,3e-05,2.00342]
[1778602767738,51.44,80331.52,123.5,-0.02517,3e-05,1.99782]
[1778602767966,51.44,80331.52,123.5,-0.02517,3e-05,1.99782]
[1778602768425,51.43,80330.93,123.5,-0.02518,3e-05,1.99852]
[1778602768442,51.43,80339.28,123.5,-0.0249,3e-05,1.98012]
[1778602773476,51.42,80344.86,123.5,-0.02464,3e-05,1.96156]
[1778602778511,51.42,80347.64,123.5,-0.02453,3e-05,1.95434]
[1778602783546,51.41,80354.41,123.5,-0.02429,3e-05,1.93858]
[1778602787925,51.4,80354.2,123.5,-0.02429,3e-05,1.93845]
[1778602787992,51.4,80345.4,123.5,-0.02457,3e-05,1.95714]
[1778602788581,51.4,80334.33,123.5,-0.02494,3e-05,1.98139]
[1778602792263,51.4,80335.42,123.5,-0.02489,3e-05,1.97819]
[1778602797889,51.39,80335.84,123.5,-0.02486,3e-05,1.97602]
[1778602801674,51.38,80327.27,123.5,-0.02512,3e-05,1.99356]
[1778602806708,51.37,80326.33,123.5,-0.02513,3e-05,1.9942]
[1778602810721,51.36,80326.47,123.5,-0.02512,3e-05,1.99303]
[1778602815771,51.35,80329.81,123.5,-0.02498,3e-05,1.98391]
[1778602816404,51.35,80329.81,123.5,-0.02498,3e-05,1.98391]
[1778602821813,51.34,80336.66,123.5,-0.02472,3e-05,1.96727]
[1778602822301,51.34,80336.66,123.5,-0.02472,3e-05,1.96727]
[1778602823102,51.34,80336.66,123.5,-0.02472,3e-05,1.96727]
[1778602823827,51.34,80357.39,123.5,-0.02404,3e-05,1.92174]
[1778602824729,51.34,80357.39,123.5,-0.02404,3e-05,1.92174]
[1778602828335,51.33,80360.12,123.5,-0.02394,3e-05,1.9152]
[1778602833898,51.33,80361.29,123.5,-0.02383,3e-05,1.90686]
[1778602837603,51.32,80360.74,123.5,-0.02384,3e-05,1.90762]
[1778602840331,51.32,80366.3,123.5,-0.02366,3e-05,1.89531]
[1778602845982,51.31,80370.8,123.5,-0.0235,3e-05,1.88494]
[1778602851017,51.31,80369.34,123.5,-0.02354,3e-05,1.88752]
[1778602856052,51.31,80369.62,123.5,-0.02352,3e-05,1.88638]
[1778602861088,51.3,80370.5,123.5,-0.02349,3e-05,1.88397]
[1778602866125,51.3,80372.62,123.5,-0.02341,3e-05,1.87892]
[1778602868739,51.3,80374.01,123.5,-0.02336,3e-05,1.87577]
[1778602869146,51.3,80382.49,123.5,-0.0231,3e-05,1.85778]
[1778602870235,51.3,80383.13,123.5,-0.02307,3e-05,1.85637]
[1778602871166,51.3,80373.98,123.5,-0.02336,3e-05,1.8756]
[1778602875592,51.29,80372.18,123.5,-0.02341,3e-05,1.87911]
[1778602876482,51.29,80369.67,123.5,-0.02349,3e-05,1.88434]
[1778602876932,51.29,80369.67,123.5,-0.02349,3e-05,1.88434]
[1778602877920,51.29,80362.68,123.5,-0.02371,3e-05,1.89912]
[1778602877935,51.29,80352.75,123.5,-0.02403,3e-05,1.9203]
[1778602880803,51.29,80347.41,123.5,-0.0242,3e-05,1.93147]
[1778602882194,51.29,80341.34,123.5,-0.0244,3e-05,1.94445]
[1778602882595,51.29,80341.13,123.5,-0.0244,3e-05,1.94469]
[1778602883265,51.28,80332.44,123.5,-0.02468,3e-05,1.96323]
[1778602885279,51.28,80323.76,123.5,-0.02496,3e-05,1.98183]
[1778602888184,51.28,80321.14,123.5,-0.02505,3e-05,1.98734]
[1778602897074,51.26,80318.66,123.5,-0.02503,3e-05,1.98519]
[1778602897768,51.26,80319.62,123.5,-0.02499,3e-05,1.98251]
[1778602897774,51.26,80319.62,123.5,-0.02499,3e-05,1.98251]
[1778602897792,51.26,80319.62,123.5,-0.02499,3e-05,1.98251]
[1778602900208,51.25,80318.69,123.5,-0.02502,3e-05,1.98429]
[1778602907433,51.24,80329.54,123.5,-0.02462,3e-05,1.95788]
[1778602909318,51.24,80330.02,123.5,-0.0246,3e-05,1.95659]
[1778602909743,51.24,80330.02,123.5,-0.0246,3e-05,1.95659]
[1778602910125,51.24,80330.02,123.5,-0.0246,3e-05,1.95659]
[1778602910162,51.23,80281.71,123.5,-0.02624,4e-05,2.06384]
[1778602910562,51.23,80281.71,123.5,-0.02624,4e-05,2.06384]
[1778602910709,51.23,80281.71,123.5,-0.02624,4e-05,2.06384]
[1778602910816,51.23,80272.67,123.5,-0.02655,4e-05,2.0845]
[1778602911305,51.23,80272.67,123.5,-0.02655,4e-05,2.0845]
[1778602911310,51.23,80272.67,123.5,-0.02655,4e-05,2.0845]
[1778602912122,51.23,80272.67,123.5,-0.02655,4e-05,2.0845]
[1778602912836,51.23,80272.63,123.5,-0.02655,4e-05,2.08445]
[1778602913553,51.23,80273.13,123.5,-0.02654,4e-05,2.0833]
[1778602916500,51.24,80273.1,123.5,-0.02655,4e-05,2.08429]
[1778602922538,51.25,80268.85,123.5,-0.02673,4e-05,2.09614]
[1778602925271,51.25,80271.83,123.5,-0.02664,4e-05,2.08987]
[1778602930594,51.27,80285.3,123.5,-0.02619,3e-05,2.061]
[1778602935042,51.27,80288.81,123.5,-0.02608,3e-05,2.05408]
[1778602935129,51.28,80288.67,123.5,-0.0261,3e-05,2.05511]
[1778602936106,51.28,80288.67,123.5,-0.0261,3e-05,2.05511]
[1778602937067,51.28,80288.8,123.5,-0.02609,3e-05,2.05442]
[1778602937165,51.27,80288.77,123.5,-0.02608,3e-05,2.05409]
[1778602942156,51.28,80288.75,123.5,-0.0261,3e-05,2.05521]
[1778602942237,51.29,80296.56,123.5,-0.02584,3e-05,2.03829]
[1778602944925,51.29,80300.59,123.5,-0.02571,3e-05,2.02962]
[1778602946435,51.29,80300.55,123.5,-0.02572,3e-05,2.0305]
[1778602947039,51.29,80300.55,123.5,-0.02572,3e-05,2.0305]
[1778602948878,51.3,80302.64,123.5,-0.02566,3e-05,2.02661]
[1778602949925,51.3,80302.04,123.5,-0.02569,3e-05,2.02835]
[1778602954215,51.31,80302.32,123.5,-0.02564,3e-05,2.02416]
[1778602954918,51.31,80302.32,123.5,-0.02564,3e-05,2.02416]
[1778602959182,51.33,80307.53,123.5,-0.02549,3e-05,2.01451]
[1778602959263,51.33,80311.0,123.5,-0.02539,3e-05,2.00761]
[1778602964598,51.32,80310.05,123.5,-0.0254,3e-05,2.00844]
[1778602967954,51.32,80311.15,123.5,-0.02535,3e-05,2.00504]
[1778602969597,51.31,80311.15,123.5,-0.02535,3e-05,2.00473]
[1778602969746,51.31,80311.15,123.5,-0.02535,3e-05,2.00473]
[1778602971693,51.31,80311.79,123.5,-0.02531,3e-05,2.00238]
[1778602972429,51.31,80311.77,123.5,-0.02531,3e-05,2.00212]
[1778602972979,51.31,80311.77,123.5,-0.02531,3e-05,2.00212]
[1778602978939,51.29,80314.39,123.5,-0.02519,3e-05,1.99422]
[1778602980785,51.29,80313.25,123.5,-0.02522,3e-05,1.99647]
[1778602980967,51.29,80313.25,123.5,-0.02522,3e-05,1.99647]
[1778602984115,51.28,80311.94,123.5,-0.02525,3e-05,1.9985]
[1778602986920,51.28,80310.95,123.5,-0.02527,3e-05,1.99982]
[1778602987980,51.28,80306.86,123.5,-0.02541,3e-05,2.00863]
[1778602988864,51.27,80303.36,123.5,-0.02552,3e-05,2.01616]
[1778602989147,51.27,80304.87,123.5,-0.02547,3e-05,2.01289]
[1778602989467,51.27,80304.87,123.5,-0.02547,3e-05,2.01289]
[1778602989537,51.27,80304.87,123.5,-0.02547,3e-05,2.01289]
[1778602990062,51.27,80304.87,123.5,-0.02547,3e-05,2.01289]
[1778602990097,51.27,80304.91,123.5,-0.02547,3e-05,2.0128]
[1778602996075,51.26,80305.11,123.5,-0.02544,3e-05,2.01077]
[1778602999774,51.26,80305.27,123.5,-0.02541,3e-05,2.00918]
[1778603000086,51.25,80306.1,123.5,-0.02538,3e-05,2.00702]
[1778603003893,51.26,80307.44,123.5,-0.02536,3e-05,2.00535]
[1778603005325,51.27,80305.13,123.5,-0.02545,3e-05,2.0114]
[1778603008084,51.28,80304.85,123.5,-0.02548,3e-05,2.01333]
[1778603013887,51.29,80305.38,123.5,-0.02543,3e-05,2.00919]
[1778603015290,51.3,80305.39,123.5,-0.02544,3e-05,2.01004]
[1778603020140,51.31,80305.46,123.5,-0.02547,3e-05,2.01205]
[1778603022240,51.32,80290.1,123.5,-0.02602,3e-05,2.04786]
[1778603024729,51.33,80289.18,123.5,-0.02607,3e-05,2.05067]
[1778603027907,51.33,80292.1,123.5,-0.02598,3e-05,2.04518]
[1778603031381,51.34,80292.67,123.5,-0.02598,3e-05,2.04541]
[1778603037978,51.36,80288.31,123.5,-0.02616,3e-05,2.05712]
[1778603044109,51.37,80289.58,123.5,-0.02615,3e-05,2.05638]
[1778603044858,51.38,80289.44,123.5,-0.02617,3e-05,2.05741]
[1778603044992,51.38,80289.44,123.5,-0.02617,3e-05,2.05741]
[1778603048422,51.38,80279.81,123.5,-0.02653,4e-05,2.08073]
[1778603053457,51.4,80265.38,123.5,-0.02706,4e-05,2.11549]
[1778603054806,51.4,80265.38,123.5,-0.02706,4e-05,2.11549]
[1778603058954,51.4,80263.3,123.5,-0.02715,4e-05,2.12131]
[1778603060091,51.4,80262.84,123.5,-0.02718,4e-05,2.12263]
[1778603065765,51.41,80259.0,123.5,-0.02734,4e-05,2.13295]
[1778603069953,51.42,80258.62,123.5,-0.02736,4e-05,2.13474]
[1778603075611,51.43,80256.79,123.5,-0.02739,4e-05,2.13527]
[1778603080647,51.44,80258.24,123.5,-0.02735,4e-05,2.13299]
[1778603084738,51.44,80259.37,123.5,-0.02732,4e-05,2.13104]
[1778603090716,51.45,80265.52,123.5,-0.02713,4e-05,2.11843]
[1778603096020,51.46,80265.95,123.5,-0.02713,4e-05,2.11842]
[1778603097152,51.46,80274.51,123.5,-0.02683,4e-05,2.09917]
[1778603098956,51.46,80275.84,123.5,-0.02679,4e-05,2.09639]
[1778603099000,51.46,80275.84,123.5,-0.02679,4e-05,2.09639]
[1778603099029,51.47,80275.78,123.5,-0.02679,4e-05,2.09681]
[1778603099686,51.47,80275.78,123.5,-0.02679,4e-05,2.09681]
[1778603100274,51.47,80275.78,123.5,-0.02679,4e-05,2.09681]
[1778603100374,51.46,80275.98,123.5,-0.02678,4e-05,2.09616]
[1778603102969,51.47,80276.98,123.5,-0.02675,4e-05,2.09416]
[1778603110858,51.48,80277.9,123.5,-0.02676,4e-05,2.09462]
[1778603115893,51.49,80280.1,123.5,-0.0267,4e-05,2.09102]
[1778603120928,51.5,80278.6,123.5,-0.02678,4e-05,2.0959]
[1778603122103,51.5,80278.6,123.5,-0.02678,4e-05,2.0959]
[1778603122943,51.51,80267.69,123.5,-0.02717,4e-05,2.12162]
[1778603123799,51.51,80267.69,123.5,-0.02717,4e-05,2.12162]
[1778603124187,51.51,80267.69,123.5,-0.02717,4e-05,2.12162]
[1778603125234,51.51,80263.13,123.5,-0.02734,4e-05,2.13243]
[1778603126972,51.51,80248.38,123.5,-0.02789,4e-05,2.16757]
[1778603128186,51.51,80248.38,123.5,-0.02789,4e-05,2.16757]
[1778603132834,51.52,80240.56,123.5,-0.02812,4e-05,2.18124]
[1778603136196,51.52,80240.85,123.5,-0.02812,4e-05,2.1811]
[1778603142078,51.53,80233.24,123.5,-0.02842,4e-05,2.20001]
[1778603147113,51.53,80230.43,123.5,-0.02853,4e-05,2.20719]
[1778603152148,51.53,80233.82,123.5,-0.02841,4e-05,2.19959]
[1778603157188,51.54,80233.91,123.5,-0.02842,4e-05,2.19991]
[1778603162223,51.54,80233.2,123.5,-0.02845,4e-05,2.20211]
[1778603164965,51.54,80233.78,123.5,-0.02843,4e-05,2.20092]
[1778603164989,51.54,80233.78,123.5,-0.02843,4e-05,2.20092]
[1778603165088,51.54,80233.78,123.5,-0.02843,4e-05,2.20102]
[1778603167258,51.53,80243.22,123.5,-0.02806,4e-05,2.17734]
[1778603172297,51.51,80246.56,123.5,-0.02789,4e-05,2.16636]
[1778603175390,51.5,80244.21,123.5,-0.02795,4e-05,2.17008]
[1778603178920,51.48,80243.52,123.5,-0.02794,4e-05,2.16926]
[1778603180268,51.48,80244.56,123.5,-0.02789,4e-05,2.1662]
[1778603182367,51.47,80230.88,123.5,-0.02837,4e-05,2.19674]
[1778603184988,51.46,80227.02,123.5,-0.02849,4e-05,2.2046]
[1778603185388,51.46,80228.59,123.5,-0.02843,4e-05,2.20095]
[1778603190423,51.46,80227.99,123.5,-0.02846,4e-05,2.20283]
[1778603191946,51.46,80229.07,123.5,-0.02836,4e-05,2.19495]
[1778603192462,51.46,80229.07,123.5,-0.02836,4e-05,2.19495]
[1778603192437,51.46,80230.57,123.5,-0.02829,4e-05,2.19072]
[1778603195458,51.45,80238.2,123.5,-0.02798,4e-05,2.17076]
[1778603197778,51.44,80243.3,123.5,-0.02777,4e-05,2.15753]
[1778603197799,51.44,80243.3,123.5,-0.02777,4e-05,2.15753]
[1778603198112,51.44,80243.3,123.5,-0.02777,4e-05,2.15753]
[1778603200967,51.43,80249.75,123.5,-0.02751,4e-05,2.14069]
[1778603203065,51.42,80253.56,123.5,-0.02736,4e-05,2.13069]
[1778603203371,51.42,80253.56,123.5,-0.02736,4e-05,2.13069]
[1778603203889,51.42,80253.14,123.5,-0.02736,4e-05,2.13112]
[1778603205218,51.42,80253.14,123.5,-0.02736,4e-05,2.13112]
[1778603210563,51.39,80257.68,123.5,-0.02714,4e-05,2.11682]
[1778603215598,51.37,80262.09,123.5,-0.02694,4e-05,2.10404]
[1778603220633,51.36,80260.06,123.5,-0.02698,4e-05,2.10623]
[1778603223898,51.35,80258.52,123.5,-0.02702,4e-05,2.10879]
[1778603224547,51.35,80257.66,123.5,-0.02704,4e-05,2.11028]
[1778603230705,51.32,80258.53,123.5,-0.02695,4e-05,2.10475]
[1778603233012,51.32,80258.32,123.5,-0.02695,4e-05,2.10473]
[1778603237065,51.31,80260.9,123.5,-0.02683,4e-05,2.09676]
[1778603242584,51.29,80260.32,123.5,-0.02681,4e-05,2.09514]
[1778603247829,51.27,80259.95,123.5,-0.02677,4e-05,2.09307]
[1778603248603,51.27,80259.95,123.5,-0.02677,4e-05,2.09307]
[1778603250850,51.26,80250.52,123.5,-0.02709,4e-05,2.11338]
[1778603256449,51.24,80248.72,123.5,-0.02706,4e-05,2.11019]
[1778603261927,51.22,80250.91,123.5,-0.02693,4e-05,2.10155]
[1778603266962,51.2,80250.64,123.5,-0.0269,4e-05,2.09968]
[1778603271998,51.19,80251.22,123.5,-0.02684,4e-05,2.09588]
[1778603277033,51.17,80250.79,123.5,-0.02682,4e-05,2.09442]
[1778603278686,51.17,80251.32,123.5,-0.02679,4e-05,2.09271]
[1778603284082,51.15,80257.09,123.5,-0.02654,4e-05,2.07664]
[1778603287103,51.14,80267.47,123.5,-0.02615,4e-05,2.05156]
[1778603288163,51.14,80267.47,123.5,-0.02615,4e-05,2.05156]
[1778603288889,51.14,80273.31,123.5,-0.02594,3e-05,2.03789]
[1778603290764,51.13,80274.63,123.5,-0.02589,3e-05,2.03415]
[1778603296168,51.12,80273.4,123.5,-0.0259,3e-05,2.03474]
[1778603299189,51.11,80282.97,123.5,-0.02555,3e-05,2.01208]
[1778603302813,51.1,80281.4,123.5,-0.02559,3e-05,2.01462]
[1778603303061,51.1,80281.4,123.5,-0.02559,3e-05,2.01462]
[1778603307993,51.09,80282.58,123.5,-0.02552,3e-05,2.01032]
[1778603309089,51.09,80282.18,123.5,-0.02553,3e-05,2.01089]
[1778603314294,51.08,80281.54,123.5,-0.02546,3e-05,2.00525]
[1778603318000,51.07,80280.9,123.5,-0.02547,3e-05,2.00573]
[1778603321059,51.07,80280.88,123.5,-0.02546,3e-05,2.00514]
[1778603322891,51.06,80284.57,123.5,-0.02532,3e-05,1.99593]
[1778603323926,51.06,80286.97,123.5,-0.02523,3e-05,1.99025]
[1778603325403,51.06,80289.6,123.5,-0.02514,3e-05,1.98409]
[1778603326823,51.05,80291.94,123.5,-0.02505,3e-05,1.97831]
[1778603327962,51.05,80291.96,123.5,-0.02505,3e-05,1.97799]
[1778603332975,51.04,80295.12,123.5,-0.02492,3e-05,1.96964]
[1778603333931,51.04,80295.32,123.5,-0.02491,3e-05,1.96894]
[1778603333959,51.04,80295.32,123.5,-0.02491,3e-05,1.96894]
[1778603338675,51.03,80303.49,123.5,-0.02461,3e-05,1.94973]
[1778603344504,51.02,80305.55,123.5,-0.02452,3e-05,1.94371]
[1778603348261,51.02,80306.08,123.5,-0.0245,3e-05,1.94192]
[1778603348350,51.02,80306.08,123.5,-0.0245,3e-05,1.94192]
[1778603353567,51.01,80303.49,123.5,-0.02456,3e-05,1.94633]
[1778603358671,51.0,80303.41,123.5,-0.02456,3e-05,1.94587]
[1778603358603,51.0,80293.43,123.5,-0.02489,3e-05,1.96767]
[1778603358920,51.0,80293.43,123.5,-0.02489,3e-05,1.96767]
[1778603359609,51.0,80283.88,123.5,-0.02521,3e-05,1.98845]
[1778603362746,51.0,80283.55,123.5,-0.02521,3e-05,1.98861]
[1778603364296,50.99,80283.55,123.5,-0.0252,3e-05,1.98833]
[1778603365264,50.99,80279.23,123.5,-0.02534,3e-05,1.99742]
[1778603368015,50.98,80277.99,123.5,-0.02537,3e-05,1.99929]
[1778603372694,50.98,80268.07,123.5,-0.02563,3e-05,2.01523]
[1778603372994,50.98,80268.07,123.5,-0.02563,3e-05,2.01523]
[1778603374843,50.97,80267.95,123.5,-0.02563,3e-05,2.01483]
[1778603380826,50.96,80273.11,123.5,-0.02542,3e-05,2.00131]
[1778603386678,50.95,80268.26,123.5,-0.02557,3e-05,2.01066]
[1778603386835,50.95,80268.26,123.5,-0.02557,3e-05,2.01066]
[1778603392842,50.93,80266.23,123.5,-0.0256,3e-05,2.01268]
[1778603394682,50.93,80266.23,123.5,-0.0256,3e-05,2.01268]
[1778603403921,50.91,80271.02,123.5,-0.02538,3e-05,1.99849]
[1778603405103,50.91,80271.02,123.5,-0.02538,3e-05,1.99849]
[1778603410973,50.89,80278.06,123.5,-0.02511,3e-05,1.98071]
[1778603416014,50.89,80276.16,123.5,-0.02515,3e-05,1.98366]
[1778603421047,50.88,80278.66,123.5,-0.02505,3e-05,1.97678]
[1778603426082,50.87,80274.04,123.5,-0.02519,3e-05,1.9858]
[1778603431117,50.86,80275.08,123.5,-0.02507,3e-05,1.97705]
[1778603434138,50.85,80265.99,123.5,-0.02537,3e-05,1.99662]
[1778603439173,50.84,80271.22,123.5,-0.02517,3e-05,1.98353]
[1778603441218,50.84,80271.22,123.5,-0.02517,3e-05,1.98353]
[1778603443905,50.84,80271.09,123.5,-0.02516,3e-05,1.98278]
[1778603445327,50.84,80271.21,123.5,-0.02515,3e-05,1.98225]
[1778603447924,50.83,80271.05,123.5,-0.02514,3e-05,1.98183]
[1778603453271,50.82,80270.56,123.5,-0.02514,3e-05,1.98137]
[1778603458306,50.81,80270.4,123.5,-0.02512,3e-05,1.98044]
[1778603460320,50.81,80262.19,123.5,-0.0254,3e-05,1.99836]
[1778603461526,50.81,80262.19,123.5,-0.0254,3e-05,1.99836]
[1778603462463,50.8,80258.93,123.5,-0.0255,3e-05,2.00512]
[1778603462465,50.8,80251.38,123.5,-0.02576,3e-05,2.02222]
[1778603464348,50.8,80243.6,123.5,-0.02603,4e-05,2.03928]
[1778603465136,50.8,80243.6,123.5,-0.02603,4e-05,2.03928]
[1778603468935,50.79,80256.15,123.5,-0.02557,3e-05,2.00945]
[1778603469851,50.79,80255.51,123.5,-0.02559,3e-05,2.0106]
[1778603473414,50.78,80247.74,123.5,-0.02584,4e-05,2.02699]
[1778603475317,50.78,80252.12,123.5,-0.02568,3e-05,2.0167]
[1778603475428,50.78,80260.64,123.5,-0.02538,3e-05,1.99713]
[1778603477124,50.77,80260.82,123.5,-0.02537,3e-05,1.99644]
[1778603478076,50.77,80261.39,123.5,-0.02534,3e-05,1.99487]
[1778603483480,50.76,80262.89,123.5,-0.02527,3e-05,1.99013]
[1778603485058,50.76,80269.41,123.5,-0.02504,3e-05,1.97499]
[1778603485199,50.76,80269.41,123.5,-0.02504,3e-05,1.97499]
[1778603485640,50.76,80269.41,123.5,-0.02504,3e-05,1.97499]
[1778603489110,50.75,80268.23,123.5,-0.02507,3e-05,1.97667]
[1778603493106,50.75,80269.19,123.5,-0.02496,3e-05,1.96847]
[1778603495498,50.74,80267.94,123.5,-0.02499,3e-05,1.97081]
[1778603497637,50.74,80268.13,123.5,-0.02498,3e-05,1.96993]
[1778603497799,50.74,80268.13,123.5,-0.02498,3e-05,1.96993]
[1778603497807,50.74,80268.13,123.5,-0.02498,3e-05,1.96993]
[1778603497663,50.74,80276.38,123.5,-0.0247,3e-05,1.95135]
[1778603498115,50.74,80276.38,123.5,-0.0247,3e-05,1.95135]
[1778603498128,50.74,80276.38,123.5,-0.0247,3e-05,1.95135]
[1778603498391,50.74,80276.38,123.5,-0.0247,3e-05,1.95135]
[1778603498595,50.74,80284.17,123.5,-0.02443,3e-05,1.93392]
[1778603503781,50.73,80284.73,123.5,-0.0244,3e-05,1.93201]
[1778603504129,50.73,80279.96,123.5,-0.02456,3e-05,1.94238]
[1778603504639,50.73,80271.84,123.5,-0.02483,3e-05,1.96022]
[1778603508668,50.72,80289.61,123.5,-0.02422,3e-05,1.92001]
[1778603513703,50.72,80293.65,123.5,-0.02408,3e-05,1.91051]
[1778603513920,50.72,80293.65,123.5,-0.02408,3e-05,1.91051]
[1778603515405,50.72,80293.32,123.5,-0.02409,3e-05,1.9111]
[1778603518112,50.72,80293.32,123.5,-0.02408,3e-05,1.91071]
[1778603519448,50.71,80293.33,123.5,-0.02408,3e-05,1.91055]
[1778603523777,50.71,80276.14,123.5,-0.02464,3e-05,1.94766]
[1778603524982,50.71,80272.11,123.5,-0.02477,3e-05,1.9564]
[1778603525876,50.71,80274.51,123.5,-0.02469,3e-05,1.95085]
[1778603528949,50.7,80271.14,123.5,-0.02479,3e-05,1.95772]
[1778603529018,50.7,80271.14,123.5,-0.02479,3e-05,1.95772]
[1778603530407,50.7,80264.91,123.5,-0.025,3e-05,1.9714]
[1778603530522,50.7,80264.91,123.5,-0.025,3e-05,1.9714]
[1778603530670,50.7,80264.91,123.5,-0.025,3e-05,1.9714]
[1778603530694,50.7,80264.91,123.5,-0.025,3e-05,1.9714]
[1778603535862,50.69,80258.01,123.5,-0.02522,3e-05,1.98533]
[1778603537290,50.69,80258.01,123.5,-0.02522,3e-05,1.98533]
[1778603537476,50.69,80258.01,123.5,-0.02522,3e-05,1.98533]
[1778603542911,50.68,80262.15,123.5,-0.02505,3e-05,1.97433]
[1778603547946,50.67,80262.14,123.5,-0.02503,3e-05,1.97318]
[1778603552981,50.66,80258.72,123.5,-0.02507,3e-05,1.97459]
[1778603558016,50.66,80261.48,123.5,-0.02496,3e-05,1.96726]
[1778603563051,50.65,80265.29,123.5,-0.02481,3e-05,1.95768]
[1778603568086,50.64,80270.45,123.5,-0.02462,3e-05,1.94528]
[1778603569721,50.64,80270.45,123.5,-0.02462,3e-05,1.94528]
[1778603569913,50.64,80270.7,123.5,-0.02461,3e-05,1.94436]
[1778603570110,50.64,80282.89,123.5,-0.0242,3e-05,1.91749]
[1778603573412,50.64,80282.28,123.5,-0.02422,3e-05,1.91855]
[1778603573914,50.64,80282.27,123.5,-0.02421,3e-05,1.91844]
[1778603575261,50.64,80281.91,123.5,-0.02422,3e-05,1.9191]
[1778603578126,50.63,80281.35,123.5,-0.02424,3e-05,1.91992]
[1778603579173,50.63,80270.31,123.5,-0.0246,3e-05,1.94399]
[1778603581251,50.63,80265.71,123.5,-0.02476,3e-05,1.95402]
[1778603581275,50.63,80265.71,123.5,-0.02476,3e-05,1.95402]
[1778603582018,50.63,80260.03,123.5,-0.02495,3e-05,1.96649]
[1778603583028,50.63,80257.7,123.5,-0.02502,3e-05,1.97148]
[1778603583682,50.63,80257.7,123.5,-0.02502,3e-05,1.97148]
[1778603584489,50.63,80251.99,123.5,-0.02522,3e-05,1.98407]
[1778603586917,50.62,80242.79,123.5,-0.02552,3e-05,2.00405]
[1778603588915,50.62,80235.09,123.5,-0.02578,4e-05,2.02096]
[1778603589809,50.62,80235.09,123.5,-0.02578,4e-05,2.02096]
[1778603593135,50.61,80231.02,123.5,-0.02591,4e-05,2.02899]
[1778603596722,50.6,80229.25,123.5,-0.02596,4e-05,2.03205]
[1778603598274,50.6,80228.11,123.5,-0.02599,4e-05,2.03401]
[1778603603349,50.58,80232.63,123.5,-0.0258,4e-05,2.02173]
[1778603605363,50.58,80243.38,123.5,-0.02541,3e-05,1.9967]
[1778603610398,50.57,80244.97,123.5,-0.02534,3e-05,1.99178]
[1778603615435,50.56,80237.88,123.5,-0.0255,3e-05,2.00138]
[1778603620470,50.55,80240.23,123.5,-0.0254,3e-05,1.9947]
[1778603623951,50.55,80243.02,123.5,-0.02529,3e-05,1.98764]
[1778603625717,50.55,80245.58,123.5,-0.0252,3e-05,1.98162]
[1778603628203,50.54,80248.65,123.5,-0.02508,3e-05,1.97402]
[1778603632635,50.54,80247.3,123.5,-0.02511,3e-05,1.97618]
[1778603636582,50.53,80237.84,123.5,-0.02543,3e-05,1.99638]
[1778603639765,50.52,80237.63,123.5,-0.02542,3e-05,1.99633]
[1778603644418,50.51,80226.95,123.5,-0.02578,4e-05,2.01919]
[1778603648539,50.51,80227.42,123.5,-0.02574,4e-05,2.01692]
[1778603648680,50.5,80242.7,123.5,-0.0252,3e-05,1.98194]
[1778603650438,50.5,80244.61,123.5,-0.02513,3e-05,1.97735]
[1778603655729,50.49,80245.83,123.5,-0.02507,3e-05,1.97319]
[1778603657743,50.49,80237.86,123.5,-0.02534,3e-05,1.99073]
[1778603661476,50.49,80236.87,123.5,-0.02536,3e-05,1.99225]
[1778603662496,50.48,80230.19,123.5,-0.02559,4e-05,2.00718]
[1778603667813,50.47,80235.25,123.5,-0.02539,3e-05,1.9938]
[1778603672848,50.46,80240.27,123.5,-0.02513,3e-05,1.97614]
[1778603672995,50.46,80240.27,123.5,-0.02513,3e-05,1.97614]
[1778603678890,50.45,80239.08,123.5,-0.02515,3e-05,1.97749]
[1778603680423,50.45,80239.58,123.5,-0.02513,3e-05,1.97614]
[1778603685940,50.44,80239.22,123.5,-0.02513,3e-05,1.97561]
[1778603689372,50.44,80240.15,123.5,-0.02508,3e-05,1.97285]
[1778603695007,50.43,80249.41,123.5,-0.02475,3e-05,1.95095]
[1778603700559,50.43,80252.01,123.5,-0.02465,3e-05,1.94446]
[1778603704612,50.42,80254.46,123.5,-0.02456,3e-05,1.93835]
[1778603708163,50.42,80255.14,123.5,-0.02453,3e-05,1.93636]
[1778603709898,50.42,80254.97,123.5,-0.02453,3e-05,1.93642]
[1778603710518,50.41,80255.81,123.5,-0.02449,3e-05,1.93423]
[1778603710619,50.41,80270.3,123.5,-0.02401,3e-05,1.90227]
[1778603711837,50.41,80270.3,123.5,-0.02401,3e-05,1.90227]
[1778603715455,50.41,80265.75,123.5,-0.02415,3e-05,1.91187]
[1778603716620,50.41,80259.25,123.5,-0.02437,3e-05,1.92609]
[1778603718922,50.41,80253.5,123.5,-0.02456,3e-05,1.93854]
[1778603718931,50.41,80253.5,123.5,-0.02456,3e-05,1.93854]
[1778603720336,50.41,80253.1,123.5,-0.02457,3e-05,1.9391]
[1778603722718,50.4,80250.94,123.5,-0.02464,3e-05,1.94358]
[1778603725215,50.4,80251.8,123.5,-0.0246,3e-05,1.94116]
[1778603730249,50.39,80246.11,123.5,-0.02478,3e-05,1.95278]
[1778603735753,50.39,80245.82,123.5,-0.02471,3e-05,1.9476]
[1778603740683,50.38,80245.57,123.5,-0.02471,3e-05,1.94742]
[1778603744347,50.38,80257.3,123.5,-0.0243,3e-05,1.92028]
[1778603746768,50.38,80257.48,123.5,-0.02429,3e-05,1.91974]
[1778603752403,50.37,80256.93,123.5,-0.02429,3e-05,1.91996]
[1778603757439,50.36,80257.27,123.5,-0.02427,3e-05,1.91852]
[1778603760530,50.36,80258.6,123.5,-0.02422,3e-05,1.91532]
[1778603760715,50.36,80258.6,123.5,-0.02422,3e-05,1.91532]
[1778603760868,50.36,80258.6,123.5,-0.02422,3e-05,1.91532]
[1778603762800,50.36,80268.55,123.5,-0.02389,3e-05,1.89322]
[1778603764857,50.36,80264.06,123.5,-0.02403,3e-05,1.90288]
[1778603765614,50.36,80271.46,123.5,-0.02379,3e-05,1.88649]
[1778603770766,50.36,80268.22,123.5,-0.02389,3e-05,1.89321]
[1778603773950,50.35,80273.21,123.5,-0.02372,3e-05,1.88208]
[1778603774809,50.35,80273.48,123.5,-0.02371,3e-05,1.88135]
[1778603775337,50.35,80276.73,123.5,-0.0236,3e-05,1.87429]
[1778603776771,50.35,80279.64,123.5,-0.0235,3e-05,1.86792]
[1778603782805,50.35,80284.51,123.5,-0.02334,3e-05,1.85718]
[1778603788669,50.35,80285.41,123.5,-0.02331,3e-05,1.8551]
[1778603793758,50.35,80284.86,123.5,-0.02327,3e-05,1.85131]
[1778603797814,50.35,80279.12,123.5,-0.02346,3e-05,1.86364]
[1778603798141,50.35,80278.46,123.5,-0.02348,3e-05,1.86504]
[1778603798156,50.35,80278.46,123.5,-0.02348,3e-05,1.86504]
[1778603798268,50.35,80278.46,123.5,-0.02348,3e-05,1.86504]
[1778603798934,50.35,80278.46,123.5,-0.02348,3e-05,1.86504]
[1778603800468,50.35,80276.93,123.5,-0.02353,3e-05,1.86828]
[1778603804781,50.35,80287.8,123.5,-0.02317,3e-05,1.84465]
[1778603805726,50.35,80287.8,123.5,-0.02317,3e-05,1.84465]
[1778603806040,50.35,80287.8,123.5,-0.02317,3e-05,1.84465]
[1778603806874,50.35,80292.41,123.5,-0.02302,3e-05,1.83481]
[1778603808191,50.35,80294.5,123.5,-0.02295,3e-05,1.83037]
[1778603813293,50.35,80297.76,123.5,-0.02285,3e-05,1.82358]
[1778603814063,50.35,80297.76,123.5,-0.02285,3e-05,1.82358]
[1778603813844,50.35,80308.71,123.5,-0.0225,3e-05,1.80043]
[1778603814406,50.35,80308.71,123.5,-0.0225,3e-05,1.80043]
[1778603814951,50.35,80308.71,123.5,-0.0225,3e-05,1.80043]
[1778603818911,50.35,80311.33,123.5,-0.02243,3e-05,1.79521]
[1778603822550,50.35,80312.2,123.5,-0.0224,3e-05,1.79376]
[1778603824845,50.36,80310.36,123.5,-0.02246,3e-05,1.79782]
[1778603828015,50.36,80311.42,123.5,-0.02244,3e-05,1.79589]
[1778603828281,50.36,80304.59,123.5,-0.02265,3e-05,1.81049]
[1778603828537,50.36,80304.59,123.5,-0.02265,3e-05,1.81049]
[1778603828949,50.36,80296.35,123.5,-0.02292,3e-05,1.82799]
[1778603830881,50.36,80296.33,123.5,-0.02292,3e-05,1.8281]
[1778603836030,50.36,80296.85,123.5,-0.02291,3e-05,1.82724]
[1778603836131,50.36,80288.83,123.5,-0.02317,3e-05,1.84443]
[1778603842040,50.36,80286.74,123.5,-0.02323,3e-05,1.84891]
[1778603843911,50.36,80286.72,123.5,-0.02323,3e-05,1.84896]
[1778603845532,50.36,80291.46,123.5,-0.02308,3e-05,1.83879]
[1778603848894,50.36,80292.8,123.5,-0.02304,3e-05,1.83598]
[1778603850472,50.36,80292.59,123.5,-0.02305,3e-05,1.83647]
[1778603850757,50.36,80292.59,123.5,-0.02305,3e-05,1.83647]
[1778603852609,50.36,80302.19,123.5,-0.02268,3e-05,1.8112]
[1778603854747,50.36,80306.84,123.5,-0.02254,3e-05,1.8015]
[1778603854867,50.36,80306.84,123.5,-0.02254,3e-05,1.8015]
[1778603856282,50.36,80308.78,123.5,-0.02248,3e-05,1.79757]
[1778603858943,50.37,80312.07,123.5,-0.02238,3e-05,1.79082]
[1778603860672,50.37,80312.11,123.5,-0.02238,3e-05,1.79092]
[1778603860933,50.37,80312.11,123.5,-0.02238,3e-05,1.79092]
[1778603862809,50.37,80310.81,123.5,-0.02242,3e-05,1.79375]
[1778603866922,50.37,80306.56,123.5,-0.02256,3e-05,1.80304]
[1778603867215,50.37,80290.74,123.5,-0.02307,3e-05,1.83679]
[1778603872250,50.37,80290.75,123.5,-0.02307,3e-05,1.83685]
[1778603877286,50.37,80291.25,123.5,-0.02305,3e-05,1.83589]
[1778603882321,50.37,80291.73,123.5,-0.02304,3e-05,1.83491]
[1778603887358,50.37,80293.6,123.5,-0.02298,3e-05,1.83102]
[1778603888921,50.37,80293.6,123.5,-0.02298,3e-05,1.83102]
[1778603891405,50.37,80283.72,123.5,-0.0233,3e-05,1.85231]
[1778603892838,50.37,80283.72,123.5,-0.0233,3e-05,1.85231]
[1778603892839,50.37,80273.48,123.5,-0.02363,3e-05,1.87444]
[1778603893293,50.37,80273.48,123.5,-0.02363,3e-05,1.87444]
[1778603898450,50.37,80264.42,123.5,-0.02393,3e-05,1.89381]
[1778603903328,50.37,80261.42,123.5,-0.02402,3e-05,1.90004]
[1778603907214,50.37,80261.21,123.5,-0.02403,3e-05,1.90023]
[1778603909519,50.37,80261.24,123.5,-0.02402,3e-05,1.89989]
[1778603913922,50.36,80261.89,123.5,-0.02393,3e-05,1.8931]
[1778603914582,50.36,80261.47,123.5,-0.02395,3e-05,1.89395]
[1778603915421,50.36,80261.17,123.5,-0.02396,3e-05,1.89452]
[1778603920604,50.36,80261.54,123.5,-0.02394,3e-05,1.89325]
[1778603925639,50.36,80261.42,123.5,-0.02393,3e-05,1.8931]
[1778603929667,50.35,80253.53,123.5,-0.02419,3e-05,1.91008]
[1778603933250,50.35,80260.17,123.5,-0.02397,3e-05,1.89527]
[1778603938731,50.35,80261.38,123.5,-0.02392,3e-05,1.89212]
[1778603943766,50.35,80261.7,123.5,-0.0239,3e-05,1.89105]
[1778603945318,50.35,80261.98,123.5,-0.02389,3e-05,1.89036]
[1778603950815,50.34,80272.31,123.5,-0.02355,3e-05,1.86744]
[1778603954843,50.34,80260.99,123.5,-0.02392,3e-05,1.89196]
[1778603958925,50.34,80260.74,123.5,-0.02392,3e-05,1.89243]
[1778603960331,50.34,80260.73,123.5,-0.02392,3e-05,1.89216]
[1778603965924,50.34,80253.37,123.5,-0.02416,3e-05,1.90788]
[1778603970959,50.33,80256.03,123.5,-0.02406,3e-05,1.90154]
[1778603975994,50.33,80258.91,123.5,-0.0239,3e-05,1.88984]
[1778603981029,50.33,80259.92,123.5,-0.02386,3e-05,1.88732]
[1778603986064,50.33,80260.15,123.5,-0.02385,3e-05,1.88652]
[1778603991099,50.32,80258.84,123.5,-0.02389,3e-05,1.88909]
[1778603996134,50.32,80259.81,123.5,-0.02385,3e-05,1.88667]
[1778604001169,50.32,80259.71,123.5,-0.02385,3e-05,1.88661]
[1778604003030,50.32,80259.93,123.5,-0.02384,3e-05,1.88607]
[1778604003184,50.32,80273.35,123.5,-0.0234,3e-05,1.85684]
[1778604003679,50.32,80273.35,123.5,-0.0234,3e-05,1.85684]
[1778604005628,50.32,80282.45,123.5,-0.0231,3e-05,1.83719]
[1778604007134,50.32,80282.93,123.5,-0.02309,3e-05,1.8362]
[1778604011705,50.32,80281.08,123.5,-0.02315,3e-05,1.8403]
[1778604015269,50.32,80272.1,123.5,-0.02344,3e-05,1.85971]
[1778604020304,50.32,80270.14,123.5,-0.02351,3e-05,1.86386]
[1778604025340,50.32,80271.41,123.5,-0.02346,3e-05,1.86102]
[1778604030374,50.32,80269.31,123.5,-0.02353,3e-05,1.86548]
[1778604034402,50.32,80274.59,123.5,-0.0233,3e-05,1.84902]
[1778604039437,50.32,80277.87,123.5,-0.02319,3e-05,1.84197]
[1778604042192,50.32,80280.17,123.5,-0.02312,3e-05,1.83704]
[1778604042685,50.32,80281.05,123.5,-0.02309,3e-05,1.83517]
[1778604043172,50.32,80281.05,123.5,-0.02309,3e-05,1.83517]
[1778604043465,50.32,80293.86,123.5,-0.02268,3e-05,1.80793]
[1778604044366,50.32,80293.86,123.5,-0.02268,3e-05,1.80793]
[1778604049507,50.32,80294.51,123.5,-0.02266,3e-05,1.80696]
[1778604050400,50.32,80294.51,123.5,-0.02266,3e-05,1.80696]
[1778604055549,50.32,80294.5,123.5,-0.02267,3e-05,1.80739]
[1778604058924,50.33,80291.82,123.5,-0.02276,3e-05,1.8132]
[1778604059813,50.33,80289.19,123.5,-0.02284,3e-05,1.81884]
[1778604061014,50.33,80282.22,123.5,-0.02307,3e-05,1.83377]
[1778604066654,50.33,80274.02,123.5,-0.02333,3e-05,1.8514]
[1778604071689,50.33,80271.85,123.5,-0.0234,3e-05,1.85603]
[1778604073931,50.33,80271.85,123.5,-0.0234,3e-05,1.85603]
[1778604075512,50.33,80272.36,123.5,-0.02339,3e-05,1.85488]
[1778604077739,50.32,80261.32,123.5,-0.02375,3e-05,1.87879]
[1778604078917,50.32,80261.32,123.5,-0.02375,3e-05,1.87879]
[1778604079868,50.32,80259.54,123.5,-0.02381,3e-05,1.88263]
[1778604080153,50.32,80259.54,123.5,-0.02381,3e-05,1.88263]
[1778604080207,50.32,80259.54,123.5,-0.02381,3e-05,1.88263]
[1778604081768,50.32,80249.59,123.5,-0.02414,3e-05,1.90425]
[1778604083310,50.32,80249.59,123.5,-0.02414,3e-05,1.90425]
[1778604085509,50.32,80244.92,123.5,-0.02429,3e-05,1.91424]
[1778604088317,50.32,80240.94,123.5,-0.02442,3e-05,1.92283]
[1778604091331,50.32,80240.01,123.5,-0.02445,3e-05,1.9245]
[1778604098271,50.31,80241.55,123.5,-0.02432,3e-05,1.91512]
[1778604098292,50.31,80241.55,123.5,-0.02432,3e-05,1.91512]
[1778604103290,50.31,80238.52,123.5,-0.02441,3e-05,1.92121]
[1778604104503,50.3,80239.91,123.5,-0.02436,3e-05,1.91786]
[1778604109188,50.3,80241.04,123.5,-0.02432,3e-05,1.91487]
[1778604115000,50.3,80238.88,123.5,-0.02438,3e-05,1.91882]
[1778604116697,50.29,80240.89,123.5,-0.02431,3e-05,1.91423]
[1778604118929,50.29,80241.71,123.5,-0.02428,3e-05,1.91218]
[1778604120259,50.29,80239.02,123.5,-0.02437,3e-05,1.91802]
[1778604122127,50.29,80238.41,123.5,-0.02438,3e-05,1.91912]
[1778604125007,50.29,80229.35,123.5,-0.02468,3e-05,1.93886]
[1778604130107,50.28,80229.12,123.5,-0.02468,3e-05,1.9384]
[1778604132068,50.28,80229.05,123.5,-0.02468,3e-05,1.93839]
[1778604132510,50.28,80227.69,123.5,-0.02472,3e-05,1.94127]
[1778604136319,50.27,80223.24,123.5,-0.02487,3e-05,1.95071]
[1778604142207,50.27,80224.57,123.5,-0.0248,3e-05,1.94641]
[1778604147242,50.26,80223.05,123.5,-0.02484,3e-05,1.94889]
[1778604149146,50.26,80223.46,123.5,-0.02482,3e-05,1.94779]
[1778604154292,50.25,80219.55,123.5,-0.02488,3e-05,1.95033]
[1778604158384,50.25,80217.72,123.5,-0.02493,3e-05,1.95387]
[1778604164363,50.24,80211.79,123.5,-0.02511,3e-05,1.96556]
[1778604168389,50.23,80211.33,123.5,-0.02512,3e-05,1.96595]
[1778604168430,50.23,80199.19,123.5,-0.02554,4e-05,1.99335]
[1778604171415,50.22,80191.27,123.5,-0.02581,4e-05,2.01068]
[1778604172422,50.22,80198.87,123.5,-0.02554,4e-05,1.99295]
[1778604173961,50.22,80205.98,123.5,-0.02528,4e-05,1.97649]
[1778604175724,50.22,80212.13,123.5,-0.02506,3e-05,1.96211]
[1778604178006,50.21,80212.84,123.5,-0.02503,3e-05,1.9601]
[1778604183500,50.21,80212.87,123.5,-0.02501,3e-05,1.9588]
[1778604186632,50.2,80217.53,123.5,-0.02484,3e-05,1.94792]
[1778604191555,50.2,80229.92,123.5,-0.0244,3e-05,1.91927]
[1778604196590,50.19,80235.96,123.5,-0.02419,3e-05,1.9053]
[1778604198535,50.19,80236.74,123.5,-0.02416,3e-05,1.90347]
[1778604203639,50.19,80237.3,123.5,-0.02413,3e-05,1.90161]
[1778604209293,50.19,80232.17,123.5,-0.0243,3e-05,1.91255]
[1778604209530,50.18,80230.09,123.5,-0.02437,3e-05,1.91705]
[1778604209734,50.18,80230.09,123.5,-0.02437,3e-05,1.91705]
[1778604211758,50.18,80225.27,123.5,-0.02453,3e-05,1.92752]
[1778604217737,50.18,80222.29,123.5,-0.02456,3e-05,1.92809]
[1778604222772,50.17,80224.06,123.5,-0.02448,3e-05,1.92341]
[1778604227807,50.17,80222.98,123.5,-0.02451,3e-05,1.92512]
[1778604232842,50.16,80224.94,123.5,-0.02443,3e-05,1.92005]
[1778604238289,50.16,80223.85,123.5,-0.02446,3e-05,1.92194]
[1778604241763,50.15,80220.69,123.5,-0.02456,3e-05,1.92844]
[1778604241941,50.15,80220.69,123.5,-0.02456,3e-05,1.92844]
[1778604245934,50.15,80228.81,123.5,-0.02427,3e-05,1.90964]
[1778604248967,50.15,80230.96,123.5,-0.0242,3e-05,1.90464]
[1778604255328,50.14,80232.4,123.5,-0.02414,3e-05,1.9008]
[1778604256674,50.14,80230.06,123.5,-0.02421,3e-05,1.90577]
[1778604262046,50.14,80227.93,123.5,-0.02428,3e-05,1.90977]
[1778604267081,50.13,80229.59,123.5,-0.02421,3e-05,1.90546]
[1778604272116,50.13,80231.78,123.5,-0.02407,3e-05,1.89501]
[1778604277151,50.12,80228.02,123.5,-0.02419,3e-05,1.90278]
[1778604282186,50.12,80225.98,123.5,-0.02425,3e-05,1.90671]
[1778604287221,50.12,80226.85,123.5,-0.02421,3e-05,1.90418]
[1778604288711,50.12,80227.55,123.5,-0.02418,3e-05,1.90251]
[1778604294270,50.11,80229.56,123.5,-0.0241,3e-05,1.89741]
[1778604298939,50.11,80229.33,123.5,-0.02411,3e-05,1.89749]
[1778604300510,50.11,80228.26,123.5,-0.02414,3e-05,1.89975]
[1778604302777,50.11,80229.47,123.5,-0.02409,3e-05,1.89675]
[1778604303081,50.11,80229.47,123.5,-0.02409,3e-05,1.89675]
[1778604304118,50.1,80236.58,123.5,-0.02385,3e-05,1.88098]
[1778604304340,50.1,80244.64,123.5,-0.02358,3e-05,1.86326]
[1778604306589,50.1,80249.32,123.5,-0.02343,3e-05,1.85303]
[1778604314410,50.1,80242.9,123.5,-0.02364,3e-05,1.86686]
[1778604314664,50.1,80242.9,123.5,-0.02364,3e-05,1.86686]
[1778604314875,50.1,80242.9,123.5,-0.02364,3e-05,1.86686]
[1778604315401,50.1,80242.9,123.5,-0.02364,3e-05,1.86686]
[1778604316492,50.1,80239.64,123.5,-0.02375,3e-05,1.87398]
[1778604316634,50.1,80239.64,123.5,-0.02375,3e-05,1.87398]
[1778604318438,50.1,80226.36,123.5,-0.02419,3e-05,1.90308]
[1778604323473,50.1,80222.9,123.5,-0.0243,3e-05,1.91026]
[1778604325458,50.1,80222.85,123.5,-0.0243,3e-05,1.91026]
[1778604326218,50.1,80217.76,123.5,-0.02447,3e-05,1.92149]
[1778604328332,50.1,80212.73,123.5,-0.02464,3e-05,1.9325]
[1778604330523,50.09,80197.52,123.5,-0.02516,4e-05,1.96637]
[1778604331832,50.09,80193.77,123.5,-0.02523,4e-05,1.96958]
[1778604335878,50.08,80186.53,123.5,-0.02547,4e-05,1.985]
[1778604338975,50.08,80175.44,123.5,-0.02585,4e-05,2.00975]
[1778604339869,50.08,80174.84,123.5,-0.02587,4e-05,2.01086]
[1778604341849,50.07,80175.98,123.5,-0.02582,4e-05,2.00766]
[1778604342525,50.07,80175.98,123.5,-0.02582,4e-05,2.00766]
[1778604346176,50.07,80174.75,123.5,-0.02585,4e-05,2.0094]
[1778604346942,50.06,80176.73,123.5,-0.02577,4e-05,2.00455]
[1778604349146,50.06,80176.54,123.5,-0.02577,4e-05,2.00445]
[1778604349726,50.06,80176.61,123.5,-0.02576,4e-05,2.00402]
[1778604352603,50.06,80181.0,123.5,-0.0256,4e-05,1.99365]
[1778604354174,50.05,80180.87,123.5,-0.0256,4e-05,1.99345]
[1778604354429,50.05,80180.87,123.5,-0.0256,4e-05,1.99345]
[1778604354489,50.05,80180.87,123.5,-0.0256,4e-05,1.99345]
[1778604354825,50.05,80180.87,123.5,-0.0256,4e-05,1.99345]
[1778604354916,50.05,80181.6,123.5,-0.02557,4e-05,1.99152]
[1778604355616,50.05,80181.6,123.5,-0.02557,4e-05,1.99152]
[1778604355641,50.05,80129.79,123.5,-0.02747,4e-05,2.11288]
[1778604355854,50.05,80129.79,123.5,-0.02747,4e-05,2.11288]
[1778604356336,50.05,80129.79,123.5,-0.02747,4e-05,2.11288]
[1778604356576,50.05,80129.79,123.5,-0.02747,4e-05,2.11288]
[1778604356669,50.05,80082.0,123.5,-0.02932,4e-05,2.22942]
[1778604358422,50.05,80089.54,123.5,-0.02903,4e-05,2.21137]
[1778604362097,50.06,80092.38,123.5,-0.02893,4e-05,2.20477]
[1778604362175,50.06,80092.38,123.5,-0.02893,4e-05,2.20477]
[1778604362489,50.06,80092.38,123.5,-0.02893,4e-05,2.20477]
[1778604362610,50.06,80092.38,123.5,-0.02893,4e-05,2.20477]
[1778604362618,50.06,80092.38,123.5,-0.02893,4e-05,2.20477]
[1778604362512,50.06,80088.39,123.5,-0.02909,4e-05,2.21481]
[1778604363073,50.06,80088.39,123.5,-0.02909,4e-05,2.21481]
[1778604363267,50.06,80088.39,123.5,-0.02909,4e-05,2.21481]
[1778604363331,50.06,80088.39,123.5,-0.02909,4e-05,2.21481]
[1778604363371,50.06,80088.39,123.5,-0.02909,4e-05,2.21481]
[1778604363542,50.06,80088.39,123.5,-0.02909,4e-05,2.21481]
[1778604363604,50.05,80047.32,123.5,-0.03075,4e-05,2.31828]
[1778604364067,50.05,80047.32,123.5,-0.03075,4e-05,2.31828]
[1778604364297,50.05,80047.32,123.5,-0.03075,4e-05,2.31828]
[1778604364506,50.05,80015.83,123.5,-0.03208,4e-05,2.39972]
[1778604364836,50.05,80015.83,123.5,-0.03208,4e-05,2.39972]
[1778604365201,50.05,80015.83,123.5,-0.03208,4e-05,2.39972]
[1778604365295,50.05,80015.83,123.5,-0.03208,4e-05,2.39972]
[1778604366420,50.09,80048.44,123.5,-0.03079,4e-05,2.32069]
[1778604367669,50.09,80048.44,123.5,-0.03079,4e-05,2.32069]
[1778604367681,50.12,80072.1,123.5,-0.02989,4e-05,2.26511]
[1778604367969,50.12,80072.1,123.5,-0.02989,4e-05,2.26511]
[1778604368043,50.12,80072.1,123.5,-0.02989,4e-05,2.26511]
[1778604368893,50.12,80073.23,123.5,-0.02984,4e-05,2.26226]
[1778604369141,50.12,80054.64,123.5,-0.03061,4e-05,2.30992]
[1778604369806,50.12,80054.64,123.5,-0.03061,4e-05,2.30992]
[1778604369835,50.15,80046.74,123.5,-0.03101,4e-05,2.33444]
[1778604372407,50.17,80048.83,123.5,-0.03098,4e-05,2.33292]
[1778604374383,50.22,80048.68,123.5,-0.03111,4e-05,2.34093]
[1778604374456,50.24,80033.48,123.5,-0.03182,4e-05,2.38402]
[1778604375640,50.24,80033.48,123.5,-0.03182,4e-05,2.38402]
[1778604375667,50.27,80017.37,123.5,-0.03259,4e-05,2.43149]
[1778604376735,50.27,80012.22,123.5,-0.03282,4e-05,2.44513]
[1778604379463,50.3,80004.01,123.5,-0.03324,4e-05,2.47062]
[1778604381665,50.33,80011.41,123.5,-0.03301,4e-05,2.4569]
[1778604384045,50.33,80016.36,123.5,-0.0328,4e-05,2.44395]
[1778604385952,50.34,80003.45,123.5,-0.03337,4e-05,2.47887]
[1778604386830,50.34,80003.45,123.5,-0.03337,4e-05,2.47887]
[1778604388925,50.35,79997.31,123.5,-0.03368,4e-05,2.4978]
[1778604389905,50.36,79996.62,123.5,-0.03375,4e-05,2.50174]
[1778604391866,50.37,79997.38,123.5,-0.03373,4e-05,2.50078]
[1778604392321,50.37,79997.38,123.5,-0.03373,4e-05,2.50078]
[1778604392419,50.37,79997.38,123.5,-0.03373,4e-05,2.50078]
[1778604392526,50.37,79988.03,123.5,-0.03408,5e-05,2.5202]
[1778604392821,50.37,79988.03,123.5,-0.03408,5e-05,2.5202]
[1778604392905,50.37,79988.03,123.5,-0.03408,5e-05,2.5202]
[1778604393236,50.37,79988.03,123.5,-0.03408,5e-05,2.5202]
[1778604393514,50.37,79988.03,123.5,-0.03408,5e-05,2.5202]
[1778604393534,50.37,79988.03,123.5,-0.03408,5e-05,2.5202]
[1778604393640,50.37,79943.35,123.5,-0.03614,5e-05,2.64321]
[1778604394039,50.37,79943.35,123.5,-0.03614,5e-05,2.64321]
[1778604395100,50.38,79936.4,123.5,-0.03649,5e-05,2.66365]
[1778604395826,50.37,79934.34,123.5,-0.03656,5e-05,2.66775]
[1778604395900,50.37,79934.34,123.5,-0.03656,5e-05,2.66775]
[1778604396516,50.37,79934.34,123.5,-0.03656,5e-05,2.66775]
[1778604398049,50.37,79924.87,123.5,-0.03701,5e-05,2.69413]
[1778604399700,50.35,79924.42,123.5,-0.03699,5e-05,2.69319]
[1778604400729,50.34,79927.29,123.5,-0.03681,5e-05,2.68284]
[1778604400056,50.33,79934.42,123.5,-0.03644,5e-05,2.66068]
[1778604401063,50.32,79942.04,123.5,-0.03605,5e-05,2.63762]
[1778604402086,50.32,79942.04,123.5,-0.03605,5e-05,2.63762]
[1778604405417,50.3,79938.16,123.5,-0.03617,5e-05,2.64488]
[1778604405437,50.3,79938.16,123.5,-0.03617,5e-05,2.64488]
[1778604407441,50.28,79936.98,123.5,-0.03618,5e-05,2.64535]
[1778604407875,50.27,79937.32,123.5,-0.03614,5e-05,2.64301]
[1778604409176,50.26,79939.7,123.5,-0.03601,5e-05,2.635]
[1778604409495,50.26,79939.7,123.5,-0.03601,5e-05,2.635]
[1778604409546,50.26,79939.7,123.5,-0.03601,5e-05,2.635]
[1778604413826,50.23,79935.86,123.5,-0.03609,5e-05,2.63998]
[1778604419189,50.21,79934.1,123.5,-0.03612,5e-05,2.64187]
[1778604420068,50.21,79934.1,123.5,-0.03612,5e-05,2.64187]
[1778604423646,50.19,79936.65,123.5,-0.03596,5e-05,2.63191]
[1778604424099,50.19,79930.84,123.5,-0.03623,5e-05,2.64809]
[1778604424439,50.19,79930.84,123.5,-0.03623,5e-05,2.64809]
[1778604424583,50.19,79930.84,123.5,-0.03623,5e-05,2.64809]
[1778604424730,50.19,79930.84,123.5,-0.03623,5e-05,2.64809]
[1778604424759,50.18,79923.71,123.5,-0.03654,5e-05,2.66658]
[1778604425019,50.18,79923.71,123.5,-0.03654,5e-05,2.66658]
[1778604425067,50.18,79923.71,123.5,-0.03654,5e-05,2.66658]
[1778604425189,50.18,79923.71,123.5,-0.03654,5e-05,2.66658]
[1778604425566,50.18,79923.71,123.5,-0.03654,5e-05,2.66658]
[1778604425626,50.18,79904.38,123.5,-0.03748,5e-05,2.72159]
[1778604425874,50.18,79904.38,123.5,-0.03748,5e-05,2.72159]
[1778604427098,50.18,79900.26,123.5,-0.03768,5e-05,2.73315]
[1778604429515,50.16,79904.64,123.5,-0.03741,5e-05,2.71749]
[1778604430423,50.16,79904.73,123.5,-0.0374,5e-05,2.71698]
[1778604431501,50.16,79906.23,123.5,-0.03732,5e-05,2.71243]
[1778604431799,50.16,79901.13,123.5,-0.03757,5e-05,2.7268]
[1778604436537,50.15,79900.58,123.5,-0.03758,5e-05,2.72726]
[1778604436633,50.15,79900.58,123.5,-0.03758,5e-05,2.72726]
[1778604440212,50.15,79905.42,123.5,-0.03732,5e-05,2.71239]
[1778604443698,50.14,79896.53,123.5,-0.03775,5e-05,2.73712]
[1778604446168,50.14,79887.6,123.5,-0.03817,5e-05,2.762]
[1778604447223,50.13,79880.98,123.5,-0.03849,5e-05,2.78053]
[1778604448704,50.13,79883.61,123.5,-0.03836,5e-05,2.77288]
[1778604448403,50.13,79897.35,123.5,-0.03767,5e-05,2.73281]
[1778604449364,50.13,79897.35,123.5,-0.03767,5e-05,2.73281]
[1778604449410,50.13,79905.47,123.5,-0.03727,5e-05,2.70923]
[1778604450417,50.13,79913.74,123.5,-0.03686,5e-05,2.68541]
[1778604451521,50.13,79913.74,123.5,-0.03686,5e-05,2.68541]
[1778604451606,50.13,79918.82,123.5,-0.03654,5e-05,2.66469]
[1778604456459,50.12,79926.07,123.5,-0.03618,5e-05,2.64338]
[1778604457466,50.12,79935.06,123.5,-0.03575,5e-05,2.61804]
[1778604457913,50.12,79935.06,123.5,-0.03575,5e-05,2.61804]
[1778604458443,50.12,79935.06,123.5,-0.03575,5e-05,2.61804]
[1778604458473,50.12,79944.23,123.5,-0.03532,5e-05,2.59241]
[1778604460457,50.11,79950.59,123.5,-0.03501,5e-05,2.57396]
[1778604461724,50.11,79946.53,123.5,-0.03518,5e-05,2.58438]
[1778604461494,50.1,79937.98,123.5,-0.03557,5e-05,2.60731]
[1778604462589,50.1,79937.98,123.5,-0.03557,5e-05,2.60731]
[1778604462697,50.1,79937.98,123.5,-0.03557,5e-05,2.60731]
[1778604462789,50.1,79929.61,123.5,-0.03594,5e-05,2.62938]
[1778604463313,50.1,79929.61,123.5,-0.03594,5e-05,2.62938]
[1778604463508,50.1,79918.75,123.5,-0.03646,5e-05,2.65996]
[1778604464028,50.1,79918.75,123.5,-0.03646,5e-05,2.65996]
[1778604464114,50.1,79918.75,123.5,-0.03646,5e-05,2.65996]
[1778604465522,50.09,79904.62,123.5,-0.03713,5e-05,2.69948]
[1778604466016,50.09,79904.62,123.5,-0.03713,5e-05,2.69948]
[1778604471564,50.06,79902.75,123.5,-0.03713,5e-05,2.6991]
[1778604473672,50.06,79900.14,123.5,-0.03725,5e-05,2.70634]
[1778604475093,50.05,79898.58,123.5,-0.03732,5e-05,2.71034]
[1778604480627,50.03,79901.02,123.5,-0.03714,5e-05,2.69974]
[1778604483648,50.03,79890.76,123.5,-0.03763,5e-05,2.72852]
[1778604484437,50.03,79890.76,123.5,-0.03763,5e-05,2.72852]
[1778604484697,50.03,79890.76,123.5,-0.03763,5e-05,2.72852]
[1778604484752,50.03,79881.91,123.5,-0.03806,5e-05,2.75386]
[1778604489786,49.96,79875.69,123.5,-0.03817,5e-05,2.76007]
[1778604491608,49.94,79875.03,123.5,-0.03815,5e-05,2.75862]
[1778604493735,49.89,79888.96,123.5,-0.0373,5e-05,2.70921]
[1778604494619,49.89,79888.96,123.5,-0.0373,5e-05,2.70921]
[1778604494658,49.89,79888.96,123.5,-0.0373,5e-05,2.70921]
[1778604494849,49.89,79888.96,123.5,-0.0373,5e-05,2.70921]
[1778604495876,49.87,79893.19,123.5,-0.03705,5e-05,2.69447]
[1778604495754,49.87,79900.77,123.5,-0.03668,5e-05,2.67259]
[1778604496380,49.87,79900.77,123.5,-0.03668,5e-05,2.67259]
[1778604496608,49.87,79900.77,123.5,-0.03668,5e-05,2.67259]
[1778604496756,49.87,79913.46,123.5,-0.03607,5e-05,2.63639]
[1778604496864,49.87,79913.46,123.5,-0.03607,5e-05,2.63639]
[1778604497763,49.87,79916.34,123.5,-0.03593,5e-05,2.62811]
[1778604498188,49.87,79916.34,123.5,-0.03593,5e-05,2.62811]
[1778604500856,49.86,79917.68,123.5,-0.03584,5e-05,2.62255]
[1778604501455,49.85,79920.15,123.5,-0.0357,5e-05,2.61473]
[1778604501792,49.84,79928.79,123.5,-0.03527,5e-05,2.58882]
[1778604502032,49.84,79928.79,123.5,-0.03527,5e-05,2.58882]
[1778604502799,49.84,79936.06,123.5,-0.03492,5e-05,2.56779]
[1778604506827,49.82,79947.46,123.5,-0.03434,5e-05,2.53329]
[1778604507125,49.82,79947.46,123.5,-0.03434,5e-05,2.53329]
[1778604509858,49.81,79948.46,123.5,-0.03427,5e-05,2.52911]
[1778604515160,49.79,79950.8,123.5,-0.03403,5e-05,2.51321]
[1778604515527,49.79,79950.8,123.5,-0.03403,5e-05,2.51321]
[1778604515629,49.78,79946.24,123.5,-0.03423,5e-05,2.52502]
[1778604516712,49.78,79937.98,123.5,-0.0346,5e-05,2.54749]
[1778604517037,49.78,79937.98,123.5,-0.0346,5e-05,2.54749]
[1778604518035,49.78,79933.36,123.5,-0.03481,5e-05,2.55997]
[1778604518064,49.78,79933.35,123.5,-0.03481,5e-05,2.55974]
[1778604519971,49.77,79934.07,123.5,-0.03476,5e-05,2.55698]
[1778604519981,49.77,79933.86,123.5,-0.03476,5e-05,2.5568]
[1778604522049,49.77,79932.49,123.5,-0.03482,5e-05,2.56027]
[1778604522823,49.77,79932.49,123.5,-0.03482,5e-05,2.56027]
[1778604526968,49.76,79918.4,123.5,-0.03544,5e-05,2.59749]
[1778604529252,49.75,79918.04,124.3,-0.03545,5e-05,2.59811]
[1778604529491,49.75,79918.04,124.3,-0.03545,5e-05,2.59811]
[1778604532324,49.75,79922.16,124.3,-0.03524,5e-05,2.58543]
[1778604532411,49.74,79921.9,124.3,-0.03524,5e-05,2.58578]
[1778604538045,49.72,79920.44,124.3,-0.03523,5e-05,2.58504]
[1778604539545,49.72,79920.44,124.3,-0.03523,5e-05,2.58504]
[1778604539646,49.71,79920.3,124.3,-0.03523,5e-05,2.58463]
[1778604543114,49.7,79919.48,124.3,-0.03525,5e-05,2.58583]
[1778604543372,49.7,79919.48,124.3,-0.03525,5e-05,2.58583]
[1778604543381,49.7,79919.48,124.3,-0.03525,5e-05,2.58583]
[1778604543512,49.7,79919.48,124.3,-0.03525,5e-05,2.58583]
[1778604543683,49.7,79919.48,124.3,-0.03525,5e-05,2.58583]
[1778604543728,49.7,79927.1,124.3,-0.03488,5e-05,2.56422]
[1778604544291,49.7,79927.1,124.3,-0.03488,5e-05,2.56422]
[1778604544378,49.7,79946.28,124.3,-0.03399,5e-05,2.51054]
[1778604546004,49.69,79948.04,124.3,-0.0339,5e-05,2.50504]
[1778604546490,49.69,79948.04,124.3,-0.0339,5e-05,2.50504]
[1778604546713,49.69,79947.18,124.3,-0.03392,5e-05,2.50673]
[1778604552146,49.69,79947.16,124.3,-0.03394,5e-05,2.50756]
[1778604557181,49.7,79940.59,124.3,-0.03425,5e-05,2.52619]
[1778604558611,49.7,79940.59,124.3,-0.03425,5e-05,2.52619]
[1778604560297,49.7,79939.95,124.3,-0.03428,5e-05,2.52815]
[1778604561093,49.7,79937.05,124.3,-0.03442,5e-05,2.53624]
[1778604561233,49.7,79937.05,124.3,-0.03442,5e-05,2.53624]
[1778604563497,49.7,79933.15,124.3,-0.0346,5e-05,2.54718]
[1778604564695,49.7,79931.04,124.3,-0.0347,5e-05,2.55309]
[1778604567251,49.7,79940.05,124.3,-0.03429,5e-05,2.5285]
[1778604572286,49.71,79943.26,124.3,-0.03407,5e-05,2.51431]
[1778604573346,49.71,79943.26,124.3,-0.03407,5e-05,2.51431]
[1778604574947,49.71,79945.87,124.3,-0.03396,5e-05,2.50729]
[1778604575215,49.71,79949.0,124.3,-0.03382,5e-05,2.49887]
[1778604575307,49.71,79957.34,124.3,-0.03344,5e-05,2.47633]
[1778604576364,49.71,79957.34,124.3,-0.03344,5e-05,2.47633]
[1778604576764,49.71,79971.13,124.3,-0.03283,4e-05,2.43931]
[1778604577693,49.71,79971.13,124.3,-0.03283,4e-05,2.43931]
[1778604578043,49.71,79972.43,124.3,-0.03278,4e-05,2.43608]
[1778604580342,49.72,79964.59,124.3,-0.03314,4e-05,2.45793]
[1778604584371,49.72,79957.19,124.3,-0.03348,5e-05,2.47878]
[1778604589406,49.73,79962.02,124.3,-0.03328,4e-05,2.46666]
[1778604594441,49.73,79964.44,124.3,-0.03319,4e-05,2.46111]
[1778604596456,49.74,79973.64,124.3,-0.03279,4e-05,2.43678]
[1778604599875,49.74,79964.47,124.3,-0.03321,4e-05,2.46219]
[1778604600572,49.74,79964.47,124.3,-0.03321,4e-05,2.46219]
[1778604603308,49.74,79962.49,124.3,-0.03331,4e-05,2.46812]
[1778604603545,49.74,79962.49,124.3,-0.03331,4e-05,2.46812]
[1778604603638,49.74,79962.49,124.3,-0.03331,4e-05,2.46812]
[1778604603646,49.74,79949.63,124.3,-0.03389,5e-05,2.50327]
[1778604603993,49.74,79949.63,124.3,-0.03389,5e-05,2.50327]
[1778604604285,49.74,79949.63,124.3,-0.03389,5e-05,2.50327]
[1778604605969,49.75,79946.33,124.3,-0.03404,5e-05,2.51243]
[1778604612568,49.75,79956.62,124.3,-0.03359,5e-05,2.48547]
[1778604614842,49.75,79961.81,124.3,-0.03336,4e-05,2.47155]
[1778604617879,49.76,79961.42,124.3,-0.03339,4e-05,2.47316]
[1778604617902,49.76,79953.43,124.3,-0.03375,5e-05,2.49504]
[1778604618489,49.76,79953.43,124.3,-0.03375,5e-05,2.49504]
[1778604618613,49.76,79943.9,124.3,-0.03419,5e-05,2.52124]
[1778604623650,49.76,79942.77,124.3,-0.03425,5e-05,2.52482]
[1778604624625,49.76,79942.77,124.3,-0.03425,5e-05,2.52482]
[1778604629692,49.76,79936.64,124.3,-0.03454,5e-05,2.54221]
[1778604630703,49.76,79936.64,124.3,-0.03454,5e-05,2.54221]
[1778604631667,49.76,79934.51,124.3,-0.03464,5e-05,2.54816]
[1778604631706,49.77,79923.37,124.3,-0.03508,5e-05,2.57315]
[1778604634057,49.77,79919.95,124.3,-0.03525,5e-05,2.58294]
[1778604636624,49.77,79923.78,124.3,-0.03507,5e-05,2.57235]
[1778604637209,49.77,79923.23,124.3,-0.03509,5e-05,2.5739]
[1778604637764,49.77,79923.23,124.3,-0.03509,5e-05,2.5739]
[1778604637772,49.77,79923.23,124.3,-0.03509,5e-05,2.5739]
[1778604637883,49.77,79911.95,124.3,-0.03563,5e-05,2.60548]
[1778604638182,49.77,79911.95,124.3,-0.03563,5e-05,2.60548]
[1778604638755,49.77,79898.81,124.3,-0.03625,5e-05,2.64255]
[1778604640018,49.77,79898.81,124.3,-0.03625,5e-05,2.64255]
[1778604642575,49.77,79898.26,124.3,-0.03627,5e-05,2.6438]
[1778604647868,49.76,79893.01,124.3,-0.03652,5e-05,2.65824]
[1778604648024,49.76,79893.01,124.3,-0.03652,5e-05,2.65824]
[1778604648280,49.76,79890.36,124.3,-0.03665,5e-05,2.66568]
[1778604648825,49.76,79883.12,124.3,-0.037,5e-05,2.68628]
[1778604649037,49.76,79883.12,124.3,-0.037,5e-05,2.68628]
[1778604649832,49.76,79874.86,124.3,-0.0374,5e-05,2.70993]
[1778604650339,49.76,79874.86,124.3,-0.0374,5e-05,2.70993]
[1778604650856,49.76,79874.86,124.3,-0.0374,5e-05,2.70993]
[1778604650986,49.76,79860.4,124.3,-0.03812,5e-05,2.75173]
[1778604651210,49.76,79860.4,124.3,-0.03812,5e-05,2.75173]
[1778604651553,49.76,79860.4,124.3,-0.03812,5e-05,2.75173]
[1778604652073,49.76,79853.66,124.3,-0.03845,5e-05,2.77123]
[1778604653809,49.76,79850.01,124.3,-0.03863,5e-05,2.78167]
[1778604654642,49.75,79851.59,124.3,-0.03855,5e-05,2.77671]
[1778604658105,49.71,79850.56,124.3,-0.03848,5e-05,2.77253]
[1778604663264,49.7,79847.43,124.3,-0.03861,5e-05,2.78018]
[1778604664573,49.7,79843.93,124.3,-0.03878,5e-05,2.79016]
[1778604664696,49.7,79843.93,124.3,-0.03878,5e-05,2.79016]
[1778604666998,49.68,79838.45,124.3,-0.039,5e-05,2.80262]
[1778604666960,49.66,79831.18,124.3,-0.03931,5e-05,2.82071]
[1778604667107,49.66,79831.18,124.3,-0.03931,5e-05,2.82071]
[1778604667133,49.66,79831.18,124.3,-0.03931,5e-05,2.82071]
[1778604667579,49.66,79831.18,124.3,-0.03931,5e-05,2.82071]
[1778604669221,49.6,79830.54,124.3,-0.03915,5e-05,2.81138]
[1778604670798,49.57,79835.13,124.3,-0.03885,5e-05,2.79406]
[1778604670891,49.57,79835.13,124.3,-0.03885,5e-05,2.79406]
[1778604671546,49.57,79839.83,124.3,-0.03861,5e-05,2.78017]
[1778604672594,49.57,79846.33,124.3,-0.03827,5e-05,2.76018]
[1778604675217,49.56,79846.02,124.3,-0.03826,5e-05,2.75943]
[1778604676035,49.56,79853.28,124.3,-0.03788,5e-05,2.73761]
[1778604678613,49.55,79853.05,124.3,-0.03788,5e-05,2.73775]
[1778604681877,49.54,79853.61,124.3,-0.03783,5e-05,2.73454]
[1778604687115,49.53,79856.45,124.3,-0.03765,5e-05,2.72405]
[1778604688686,49.53,79856.45,124.3,-0.03765,5e-05,2.72405]
[1778604693334,49.52,79854.02,124.3,-0.03767,5e-05,2.72372]
[1778604693381,49.52,79854.02,124.3,-0.03767,5e-05,2.72372]
[1778604693652,49.52,79854.02,124.3,-0.03767,5e-05,2.72372]
[1778604693881,49.52,79854.02,124.3,-0.03767,5e-05,2.72372]
[1778604694016,49.52,79854.02,124.3,-0.03767,5e-05,2.72372]
[1778604693964,49.52,79859.11,124.3,-0.03741,5e-05,2.70869]
[1778604694444,49.52,79859.11,124.3,-0.03741,5e-05,2.70869]
[1778604696606,49.51,79865.69,124.3,-0.03706,5e-05,2.68816]
[1778604696670,49.51,79865.69,124.3,-0.03706,5e-05,2.68816]
[1778604696826,49.51,79865.69,124.3,-0.03706,5e-05,2.68816]
[1778604697114,49.51,79866.59,124.3,-0.037,5e-05,2.68459]
[1778604697187,49.5,79859.26,124.3,-0.03735,5e-05,2.70483]
[1778604699343,49.5,79854.62,124.3,-0.03756,5e-05,2.71731]
[1778604699507,49.5,79854.62,124.3,-0.03756,5e-05,2.71731]
[1778604699750,49.5,79854.62,124.3,-0.03756,5e-05,2.71731]
[1778604699856,49.49,79852.12,124.3,-0.03767,5e-05,2.72357]
[1778604700153,49.49,79852.12,124.3,-0.03767,5e-05,2.72357]
[1778604702412,49.49,79843.7,124.3,-0.03808,5e-05,2.74771]
[1778604702499,49.49,79843.7,124.3,-0.03808,5e-05,2.74771]
[1778604704526,49.49,79845.68,124.3,-0.03797,5e-05,2.74137]
[1778604707258,49.48,79852.63,124.3,-0.03761,5e-05,2.72007]
[1778604708586,49.48,79852.63,124.3,-0.03761,5e-05,2.72007]
[1778604708590,49.48,79852.63,124.3,-0.03761,5e-05,2.72007]
[1778604709826,49.48,79855.52,124.3,-0.03746,5e-05,2.71143]
[1778604711056,49.48,79866.42,124.3,-0.03691,5e-05,2.67932]
[1778604711729,49.48,79866.42,124.3,-0.03691,5e-05,2.67932]
[1778604712323,49.48,79873.31,124.3,-0.03658,5e-05,2.6595]
[1778604712371,49.48,79873.31,124.3,-0.03658,5e-05,2.6595]
[1778604712723,49.48,79873.31,124.3,-0.03658,5e-05,2.6595]
[1778604713303,49.47,79889.84,124.3,-0.03576,5e-05,2.61153]
[1778604714773,49.47,79899.89,124.3,-0.03527,5e-05,2.58248]
[1778604716324,49.46,79909.47,124.3,-0.0348,5e-05,2.55439]
[1778604721359,49.44,79900.22,124.3,-0.03518,5e-05,2.57721]
[1778604725016,49.43,79901.85,124.3,-0.03509,5e-05,2.57136]
[1778604725044,49.43,79912.76,124.3,-0.03456,5e-05,2.54027]
[1778604725839,49.43,79912.76,124.3,-0.03456,5e-05,2.54027]
[1778604727423,49.42,79917.24,124.3,-0.03434,5e-05,2.52673]
[1778604729814,49.41,79908.07,124.3,-0.03474,5e-05,2.55057]
[1778604732667,49.41,79907.63,124.3,-0.03474,5e-05,2.55062]
[1778604732694,49.41,79907.63,124.3,-0.03474,5e-05,2.55062]
[1778604738625,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604738746,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604738765,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604738775,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604738886,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604738994,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604739041,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604739103,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604739110,49.39,79912.7,124.3,-0.03447,5e-05,2.53443]
[1778604739060,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739194,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739200,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739296,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739336,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739414,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739424,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739519,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739694,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604739741,49.39,79913.58,124.3,-0.03441,5e-05,2.53101]
[1778604740748,49.39,79915.99,124.3,-0.0343,5e-05,2.52433]
[1778604741179,49.38,79917.21,124.3,-0.03423,5e-05,2.52026]
[1778604741410,49.38,79917.21,124.3,-0.03423,5e-05,2.52026]
[1778604741781,49.38,79917.21,124.3,-0.03423,5e-05,2.52026]
[1778604742494,49.38,79918.55,124.3,-0.03416,5e-05,2.51588]
[1778604745870,49.37,79913.49,124.3,-0.03436,5e-05,2.52787]
[1778604745936,49.37,79913.49,124.3,-0.03436,5e-05,2.52787]
[1778604746113,49.37,79913.49,124.3,-0.03436,5e-05,2.52787]
[1778604746154,49.37,79913.49,124.3,-0.03436,5e-05,2.52787]
[1778604746542,49.36,79907.12,124.3,-0.03464,5e-05,2.5449]
[1778604746582,49.36,79907.12,124.3,-0.03464,5e-05,2.5449]
[1778604746635,49.36,79907.12,124.3,-0.03464,5e-05,2.5449]
[1778604746704,49.36,79893.29,124.3,-0.03528,5e-05,2.58294]
[1778604747545,49.36,79882.21,124.3,-0.03581,5e-05,2.61402]
[1778604748759,49.36,79882.21,124.3,-0.03581,5e-05,2.61402]
[1778604750605,49.35,79879.52,124.3,-0.03593,5e-05,2.62101]
[1778604750693,49.35,79878.75,124.3,-0.03596,5e-05,2.62287]
[1778604751751,49.35,79878.75,124.3,-0.03596,5e-05,2.62287]
[1778604756663,49.33,79878.18,124.3,-0.03584,5e-05,2.61422]
[1778604756765,49.32,79876.71,124.3,-0.03589,5e-05,2.61757]
[1778604762718,49.31,79875.41,124.3,-0.03592,5e-05,2.61925]
[1778604762763,49.31,79876.96,124.3,-0.03584,5e-05,2.61443]
[1778604768658,49.28,79883.69,124.3,-0.03545,5e-05,2.59122]
[1778604769076,49.27,79884.12,124.3,-0.03541,5e-05,2.58857]
[1778604774749,49.26,79877.52,124.3,-0.03568,5e-05,2.60466]
[1778604780777,49.25,79873.72,124.3,-0.03582,5e-05,2.61317]
[1778604782794,49.24,79886.66,124.3,-0.0352,5e-05,2.57598]
[1778604783578,49.24,79886.66,124.3,-0.0352,5e-05,2.57598]
[1778604784201,49.24,79891.71,124.3,-0.03495,5e-05,2.56156]
[1778604784808,49.24,79899.57,124.3,-0.03457,5e-05,2.53895]
[1778604787049,49.23,79902.6,124.3,-0.03442,5e-05,2.52995]
[1778604788648,49.23,79909.78,124.3,-0.03407,5e-05,2.50895]
[1778604789772,49.23,79910.76,124.3,-0.03402,5e-05,2.50573]
[1778604794878,49.23,79911.14,124.3,-0.03402,5e-05,2.50564]
[1778604799913,49.24,79916.05,124.3,-0.0338,5e-05,2.4929]
[1778604803719,49.24,79911.09,124.3,-0.03404,5e-05,2.50711]
[1778604804733,49.24,79907.63,124.3,-0.0342,5e-05,2.51685]
[1778604806156,49.24,79908.03,124.3,-0.03419,5e-05,2.51589]
[1778604806610,49.24,79905.88,124.3,-0.03429,5e-05,2.522]
[1778604808976,49.24,79896.0,124.3,-0.03476,5e-05,2.54992]
[1778604809864,49.24,79896.0,124.3,-0.03476,5e-05,2.54992]
[1778604809884,49.24,79896.0,124.3,-0.03476,5e-05,2.54992]
[1778604810675,49.24,79897.37,124.3,-0.03469,5e-05,2.54618]
[1778604816246,49.25,79894.4,124.3,-0.03477,5e-05,2.54905]
[1778604822069,49.25,79894.54,124.3,-0.03477,5e-05,2.54919]
[1778604823477,49.25,79895.97,124.3,-0.0347,5e-05,2.54528]
[1778604827104,49.26,79905.11,124.3,-0.0343,5e-05,2.52097]
[1778604827420,49.26,79905.11,124.3,-0.0343,5e-05,2.52097]
[1778604828862,49.26,79906.44,124.3,-0.03424,5e-05,2.5174]
[1778604830345,49.26,79907.63,124.3,-0.03418,5e-05,2.51438]
[1778604830567,49.26,79907.63,124.3,-0.03418,5e-05,2.51438]
[1778604831439,49.26,79907.92,124.3,-0.03418,5e-05,2.51386]
[1778604833605,49.26,79907.8,124.3,-0.03419,5e-05,2.51448]
[1778604833673,49.26,79907.8,124.3,-0.03419,5e-05,2.51448]
[1778604833681,49.26,79907.8,124.3,-0.03419,5e-05,2.51448]
[1778604833760,49.26,79907.8,124.3,-0.03419,5e-05,2.51448]
[1778604834641,49.26,79907.32,124.3,-0.03421,5e-05,2.51596]
[1778604834649,49.26,79907.32,124.3,-0.03421,5e-05,2.51596]
[1778604838385,49.27,79907.61,124.3,-0.03421,5e-05,2.51571]
[1778604838496,49.27,79907.61,124.3,-0.03421,5e-05,2.51571]
[1778604839017,49.27,79907.61,124.3,-0.03421,5e-05,2.51571]
[1778604840844,49.27,79908.72,124.3,-0.03416,5e-05,2.51291]
[1778604842134,49.27,79906.98,124.3,-0.03424,5e-05,2.51787]
[1778604842185,49.27,79906.98,124.3,-0.03424,5e-05,2.51787]
[1778604842232,49.27,79895.42,124.3,-0.03478,5e-05,2.55009]
[1778604842438,49.27,79895.42,124.3,-0.03478,5e-05,2.55009]
[1778604842773,49.27,79895.42,124.3,-0.03478,5e-05,2.55009]
[1778604843020,49.27,79895.42,124.3,-0.03478,5e-05,2.55009]
[1778604846641,49.27,79891.9,124.3,-0.03496,5e-05,2.56032]
[1778604850639,49.27,79883.57,124.3,-0.03535,5e-05,2.58394]
[1778604850694,49.27,79883.57,124.3,-0.03535,5e-05,2.58394]
[1778604852096,49.27,79881.46,124.3,-0.03545,5e-05,2.58994]
[1778604855637,49.27,79877.92,124.3,-0.03562,5e-05,2.60002]
[1778604857698,49.27,79878.41,124.3,-0.0356,5e-05,2.59863]
[1778604858528,49.27,79878.87,124.3,-0.03558,5e-05,2.59733]
[1778604860351,49.27,79890.23,124.3,-0.03504,5e-05,2.56535]
[1778604864669,49.28,79888.34,124.3,-0.03513,5e-05,2.57085]
[1778604866839,49.28,79887.24,124.3,-0.03519,5e-05,2.57406]
[1778604867032,49.28,79887.24,124.3,-0.03519,5e-05,2.57406]
[1778604867400,49.28,79898.35,124.3,-0.03466,5e-05,2.54302]
[1778604870621,49.28,79899.59,124.3,-0.03461,5e-05,2.53977]
[1778604873188,49.28,79903.43,124.3,-0.03436,5e-05,2.52334]
[1778604876715,49.28,79912.21,124.3,-0.03396,5e-05,2.49965]
[1778604881378,49.29,79917.6,124.3,-0.03373,5e-05,2.48573]
[1778604887146,49.3,79923.28,124.3,-0.03349,5e-05,2.4712]
[1778604890396,49.3,79929.19,124.3,-0.03323,5e-05,2.45597]
[1778604890698,49.3,79929.19,124.3,-0.03323,5e-05,2.45597]
[1778604890715,49.3,79936.42,124.3,-0.03291,4e-05,2.43656]
[1778604891570,49.3,79945.82,124.3,-0.0325,4e-05,2.41144]
[1778604893629,49.31,79945.92,124.3,-0.0325,4e-05,2.41149]
[1778604894285,49.31,79945.92,124.3,-0.0325,4e-05,2.41149]
[1778604894610,49.31,79940.52,124.3,-0.03275,4e-05,2.42665]
[1778604895313,49.31,79940.52,124.3,-0.03275,4e-05,2.42665]
[1778604899094,49.32,79941.49,124.3,-0.03272,4e-05,2.42491]
[1778604899188,49.32,79941.49,124.3,-0.03272,4e-05,2.42491]
[1778604899293,49.32,79941.49,124.3,-0.03272,4e-05,2.42491]
[1778604899299,49.32,79941.49,124.3,-0.03272,4e-05,2.42491]
[1778604899543,49.32,79942.35,124.3,-0.03269,4e-05,2.42317]
[1778604899554,49.32,79942.35,124.3,-0.03269,4e-05,2.42317]
[1778604899714,49.32,79942.35,124.3,-0.03269,4e-05,2.42317]
[1778604899723,49.32,79942.35,124.3,-0.03269,4e-05,2.42317]
[1778604899814,49.32,79942.35,124.3,-0.03269,4e-05,2.42317]
[1778604899826,49.32,79942.35,124.3,-0.03269,4e-05,2.42317]
[1778604901120,49.32,79944.73,124.3,-0.03258,4e-05,2.41675]
[1778604902600,49.32,79943.95,124.3,-0.03263,4e-05,2.41946]
[1778604902814,49.32,79943.95,124.3,-0.03263,4e-05,2.41946]
[1778604902821,49.32,79943.95,124.3,-0.03263,4e-05,2.41946]
[1778604902940,49.32,79943.95,124.3,-0.03263,4e-05,2.41946]
[1778604903103,49.32,79943.95,124.3,-0.03263,4e-05,2.41946]
[1778604904661,49.33,79926.72,124.3,-0.03342,5e-05,2.46711]
[1778604905355,49.33,79926.72,124.3,-0.03342,5e-05,2.46711]
[1778604905375,49.33,79926.72,124.3,-0.03342,5e-05,2.46711]
[1778604906559,49.33,79928.68,124.3,-0.03333,5e-05,2.46198]
[1778604906571,49.33,79928.68,124.3,-0.03333,5e-05,2.46198]
[1778604906581,49.33,79928.68,124.3,-0.03333,5e-05,2.46198]
[1778604906790,49.33,79928.68,124.3,-0.03333,5e-05,2.46198]
[1778604908628,49.33,79926.13,124.3,-0.03346,5e-05,2.4694]
[1778604913724,49.34,79926.42,124.3,-0.03346,5e-05,2.46995]
[1778604914664,49.34,79926.42,124.3,-0.03346,5e-05,2.46995]
[1778604915059,49.34,79926.42,124.3,-0.03346,5e-05,2.46995]
[1778604915146,49.34,79915.92,124.3,-0.03395,5e-05,2.499]
[1778604915630,49.34,79915.92,124.3,-0.03395,5e-05,2.499]
[1778604916192,49.34,79915.92,124.3,-0.03395,5e-05,2.499]
[1778604916294,49.34,79907.96,124.3,-0.03432,5e-05,2.52132]
[1778604918644,49.34,79910.35,124.3,-0.03421,5e-05,2.51482]
[1778604918681,49.34,79910.35,124.3,-0.03421,5e-05,2.51482]
[1778604920853,49.35,79918.59,124.3,-0.03384,5e-05,2.49238]
[1778604920914,49.35,79918.59,124.3,-0.03384,5e-05,2.49238]
[1778604922404,49.35,79928.6,124.3,-0.03339,5e-05,2.46533]
[1778604928840,49.36,79932.41,124.3,-0.03324,5e-05,2.45659]
[1778604930537,49.36,79935.25,124.3,-0.03312,5e-05,2.4491]
[1778604930714,49.36,79935.25,124.3,-0.03312,5e-05,2.4491]
[1778604933996,49.36,79925.55,124.3,-0.03349,5e-05,2.47035]
[1778604939920,49.37,79927.44,124.3,-0.03343,5e-05,2.46664]
[1778604944955,49.38,79925.34,124.3,-0.03355,5e-05,2.47341]
[1778604948459,49.38,79928.25,124.3,-0.03342,5e-05,2.46604]
[1778604948821,49.38,79928.25,124.3,-0.03342,5e-05,2.46604]
[1778604948983,49.38,79941.86,124.3,-0.03281,4e-05,2.42929]
[1778604953012,49.39,79949.47,124.3,-0.03249,4e-05,2.40989]
[1778604953388,49.39,79949.47,124.3,-0.03249,4e-05,2.40989]
[1778604954811,49.39,79955.12,124.3,-0.03225,4e-05,2.39505]
[1778604957968,49.4,79959.07,124.3,-0.03209,4e-05,2.3855]
[1778604960696,49.4,79956.66,124.3,-0.03221,4e-05,2.39292]
[1778604962075,49.41,79964.88,124.3,-0.03186,4e-05,2.37168]
[1778604963290,49.41,79964.88,124.3,-0.03186,4e-05,2.37168]
[1778604963308,49.41,79964.88,124.3,-0.03186,4e-05,2.37168]
[1778604963316,49.41,79964.88,124.3,-0.03186,4e-05,2.37168]
[1778604963381,49.41,79964.88,124.3,-0.03186,4e-05,2.37168]
[1778604964089,49.41,79974.34,124.3,-0.03146,4e-05,2.34742]
[1778604966126,49.41,79975.98,124.3,-0.03138,4e-05,2.34272]
[1778604966235,49.41,79975.98,124.3,-0.03138,4e-05,2.34272]
[1778604966255,49.41,79975.93,124.3,-0.03138,4e-05,2.34248]
[1778604970131,49.4,79988.82,124.3,-0.03081,4e-05,2.30773]
[1778604973156,49.4,79995.56,124.3,-0.03052,4e-05,2.28986]
[1778604973198,49.4,79995.56,124.3,-0.03052,4e-05,2.28986]
[1778604973248,49.4,80007.8,124.3,-0.03001,4e-05,2.25819]
[1778604975538,49.4,80009.59,124.3,-0.02993,4e-05,2.25324]
[1778604975548,49.4,80009.59,124.3,-0.02993,4e-05,2.25324]
[1778604977190,49.39,79998.32,124.3,-0.03039,4e-05,2.28177]
[1778604977511,49.39,79998.32,124.3,-0.03039,4e-05,2.28177]
[1778604980211,49.39,80006.4,124.3,-0.03004,4e-05,2.26021]
[1778604983594,49.38,80007.38,124.3,-0.02999,4e-05,2.25699]
[1778604986827,49.38,80009.34,124.3,-0.0299,4e-05,2.25131]
[1778604990281,49.37,79994.29,124.3,-0.03051,4e-05,2.28915]
[1778604991288,49.37,80000.5,124.3,-0.03018,4e-05,2.26723]
[1778604993361,49.37,80000.37,124.3,-0.03018,4e-05,2.26729]
[1778604996940,49.36,80001.87,124.3,-0.0301,4e-05,2.26223]
[1778604997127,49.36,80001.87,124.3,-0.0301,4e-05,2.26223]
[1778604997640,49.36,80001.87,124.3,-0.0301,4e-05,2.26223]
[1778604997894,49.36,80001.87,124.3,-0.0301,4e-05,2.26223]
[1778604998058,49.36,80001.87,124.3,-0.0301,4e-05,2.26223]
[1778604998338,49.36,80001.9,124.3,-0.03008,4e-05,2.26122]
[1778604998667,49.36,80001.9,124.3,-0.03008,4e-05,2.26122]
[1778605000113,49.35,79998.52,124.3,-0.03021,4e-05,2.26923]
[1778605001224,49.35,79996.23,124.3,-0.03029,4e-05,2.27442]
[1778605001615,49.34,79994.62,124.3,-0.03035,4e-05,2.27786]
[1778605007401,49.32,79990.38,124.3,-0.03046,4e-05,2.28453]
[1778605012436,49.3,79993.74,124.3,-0.03026,4e-05,2.27221]
[1778605017471,49.27,79993.7,124.3,-0.0302,4e-05,2.2688]
[1778605020492,49.26,80004.88,124.3,-0.02971,4e-05,2.23804]
[1778605025527,49.24,80010.05,124.3,-0.02944,4e-05,2.22172]
[1778605030827,49.23,80016.97,124.3,-0.02912,4e-05,2.20178]
[1778605032467,49.22,80037.11,124.3,-0.0283,4e-05,2.15017]
[1778605032476,49.22,80037.11,124.3,-0.0283,4e-05,2.15017]
[1778605032779,49.22,80044.53,124.3,-0.02799,4e-05,2.13131]
[1778605034500,49.21,80045.1,124.3,-0.02796,4e-05,2.12945]
[1778605035887,49.21,80045.6,124.3,-0.02794,4e-05,2.12776]
[1778605036061,49.21,80045.6,124.3,-0.02794,4e-05,2.12776]
[1778605036981,49.21,80046.41,124.3,-0.0279,4e-05,2.12531]
[1778605038630,49.2,80036.05,124.3,-0.02829,4e-05,2.14989]
[1778605039515,49.2,80036.05,124.3,-0.02829,4e-05,2.14989]
[1778605039932,49.2,80036.05,124.3,-0.02829,4e-05,2.14989]
[1778605041948,49.19,80032.81,124.3,-0.0284,4e-05,2.15695]
[1778605047693,49.17,80032.46,124.3,-0.02836,4e-05,2.15428]
[1778605050087,49.16,80032.95,124.3,-0.02833,4e-05,2.15208]
[1778605050883,49.16,80033.52,124.3,-0.0283,4e-05,2.15066]
[1778605054742,49.15,80047.22,124.3,-0.02766,4e-05,2.10899]
[1778605059777,49.14,80050.58,124.3,-0.0275,4e-05,2.0987]
[1778605061684,49.13,80050.83,124.3,-0.02748,4e-05,2.09769]
[1778605061799,49.13,80050.83,124.3,-0.02748,4e-05,2.09769]
[1778605064593,49.13,80050.19,124.3,-0.02749,4e-05,2.09841]
[1778605064609,49.13,80050.19,124.3,-0.02749,4e-05,2.09841]
[1778605067656,49.12,80044.87,124.3,-0.02769,4e-05,2.11073]
[1778605068276,49.12,80044.87,124.3,-0.02769,4e-05,2.11073]
[1778605068296,49.12,80044.87,124.3,-0.02769,4e-05,2.11073]
[1778605068391,49.12,80044.87,124.3,-0.02769,4e-05,2.11073]
[1778605068397,49.12,80044.87,124.3,-0.02769,4e-05,2.11073]
[1778605068543,49.12,80044.87,124.3,-0.02769,4e-05,2.11073]
[1778605068423,49.12,80042.06,124.3,-0.02779,4e-05,2.11738]
[1778605068624,49.12,80042.06,124.3,-0.02779,4e-05,2.11738]
[1778605069082,49.12,80042.06,124.3,-0.02779,4e-05,2.11738]
[1778605069358,49.12,80042.06,124.3,-0.02779,4e-05,2.11738]
[1778605069424,49.12,80042.06,124.3,-0.02779,4e-05,2.11738]
[1778605069404,49.12,80019.52,124.3,-0.02869,4e-05,2.17325]
[1778605069607,49.12,80019.52,124.3,-0.02869,4e-05,2.17325]
[1778605069892,49.12,80019.52,124.3,-0.02869,4e-05,2.17325]
[1778605070124,49.12,80019.52,124.3,-0.02869,4e-05,2.17325]
[1778605070363,49.12,80019.52,124.3,-0.02869,4e-05,2.17325]
[1778605070371,49.12,80006.68,124.3,-0.02921,4e-05,2.20557]
[1778605071471,49.12,80006.68,124.3,-0.02921,4e-05,2.20557]
[1778605071972,49.12,80006.02,124.3,-0.02923,4e-05,2.20711]
[1778605072486,49.12,80006.02,124.3,-0.02923,4e-05,2.20711]
[1778605073124,49.12,80008.37,124.3,-0.02913,4e-05,2.20102]
[1778605073323,49.12,80008.37,124.3,-0.02913,4e-05,2.20102]
[1778605073382,49.12,80011.17,124.3,-0.02902,4e-05,2.19382]
[1778605073849,49.12,80011.17,124.3,-0.02902,4e-05,2.19382]
[1778605075063,49.12,80011.9,124.3,-0.02898,4e-05,2.19173]
[1778605076287,49.12,80012.01,124.3,-0.02898,4e-05,2.19122]
[1778605078867,49.11,80014.99,124.3,-0.02885,4e-05,2.18308]
[1778605079296,49.11,80014.99,124.3,-0.02885,4e-05,2.18308]
[1778605083398,49.11,80014.62,124.3,-0.02885,4e-05,2.18321]
[1778605086973,49.1,80026.26,124.3,-0.02837,4e-05,2.15313]
[1778605092009,49.1,80018.67,124.3,-0.02866,4e-05,2.17139]
[1778605096923,49.09,80015.71,124.3,-0.02877,4e-05,2.1781]
[1778605097039,49.09,80015.71,124.3,-0.02877,4e-05,2.1781]
[1778605097069,49.09,80015.71,124.3,-0.02877,4e-05,2.1781]
[1778605097169,49.09,80015.71,124.3,-0.02877,4e-05,2.1781]
[1778605097201,49.09,80010.91,124.3,-0.02896,4e-05,2.19002]
[1778605097693,49.09,80010.91,124.3,-0.02896,4e-05,2.19002]
[1778605097741,49.09,80010.91,124.3,-0.02896,4e-05,2.19002]
[1778605097839,49.09,80010.91,124.3,-0.02896,4e-05,2.19002]
[1778605097840,49.09,80010.91,124.3,-0.02896,4e-05,2.19002]
[1778605097894,49.09,80010.91,124.3,-0.02896,4e-05,2.19002]
[1778605098259,49.09,80010.91,124.3,-0.02896,4e-05,2.19002]
[1778605098468,49.09,79992.99,124.3,-0.02969,4e-05,2.23534]
[1778605100233,49.09,79989.28,124.3,-0.02984,4e-05,2.24487]
[1778605100237,49.09,79989.28,124.3,-0.02984,4e-05,2.24487]
[1778605101254,49.09,79984.4,124.3,-0.03004,4e-05,2.25725]
[1778605101766,49.09,79981.8,124.3,-0.03015,4e-05,2.26376]
[1778605102389,49.09,79981.8,124.3,-0.03015,4e-05,2.26376]
[1778605102480,49.08,79982.47,124.3,-0.03011,4e-05,2.26159]
[1778605108130,49.06,79977.84,124.3,-0.03025,4e-05,2.27016]
[1778605109041,49.06,79977.84,124.3,-0.03025,4e-05,2.27016]
[1778605112163,49.05,79977.3,124.3,-0.03017,4e-05,2.26387]
[1778605118202,49.02,79983.83,124.3,-0.02983,4e-05,2.24248]
[1778605118567,49.02,79983.83,124.3,-0.02983,4e-05,2.24248]
[1778605118666,49.02,79983.83,124.3,-0.02983,4e-05,2.24248]
[1778605124244,49.0,79979.05,124.3,-0.02997,4e-05,2.25102]
[1778605125767,48.99,79973.01,124.3,-0.03021,4e-05,2.26601]
[1778605131294,48.97,79970.97,124.3,-0.03023,4e-05,2.26726]
[1778605136329,48.95,79970.91,124.3,-0.03018,4e-05,2.26407]
[1778605141364,48.93,79971.1,124.3,-0.03012,4e-05,2.26025]
[1778605144835,48.92,79972.0,124.3,-0.03005,4e-05,2.25595]
[1778605146399,48.91,79982.65,124.3,-0.02958,4e-05,2.22719]
[1778605151434,48.89,79986.13,124.3,-0.02939,4e-05,2.21529]
[1778605156469,48.87,79985.65,124.3,-0.02936,4e-05,2.21364]
[1778605162244,48.85,79983.91,124.3,-0.02939,4e-05,2.21523]
[1778605162250,48.85,79983.91,124.3,-0.02939,4e-05,2.21523]
[1778605162460,48.85,79983.91,124.3,-0.02939,4e-05,2.21523]
[1778605162518,48.85,79984.66,124.3,-0.02935,4e-05,2.21261]
[1778605163192,48.85,79984.66,124.3,-0.02935,4e-05,2.21261]
[1778605163536,48.85,79983.42,124.3,-0.0294,4e-05,2.21579]
[1778605165086,48.84,79978.04,124.3,-0.0296,4e-05,2.22844]
[1778605168993,48.83,79975.84,124.3,-0.02966,4e-05,2.23168]
[1778605169330,48.83,79975.84,124.3,-0.02966,4e-05,2.23168]
[1778605170828,48.82,79978.72,124.3,-0.02952,4e-05,2.22308]
[1778605172470,48.81,79977.97,124.3,-0.02947,4e-05,2.21883]
[1778605172471,48.81,79977.97,124.3,-0.02947,4e-05,2.21883]
[1778605177630,48.79,79979.15,124.3,-0.02937,4e-05,2.21237]
[1778605183636,48.78,79980.47,124.3,-0.02927,4e-05,2.20619]
[1778605183637,48.78,79980.47,124.3,-0.02927,4e-05,2.20619]
[1778605183792,48.78,79980.47,124.3,-0.02927,4e-05,2.20619]
[1778605186991,48.77,79978.68,124.3,-0.02931,4e-05,2.20908]
[1778605188795,48.76,79978.75,124.3,-0.02929,4e-05,2.20778]
[1778605191985,48.75,79975.54,124.3,-0.0294,4e-05,2.21433]
[1778605194747,48.74,79975.75,124.3,-0.02936,4e-05,2.21208]
[1778605200572,48.72,79976.42,124.3,-0.02929,4e-05,2.20756]
[1778605200935,48.72,79977.7,124.3,-0.02923,4e-05,2.20372]
[1778605200947,48.72,79977.7,124.3,-0.02923,4e-05,2.20372]
[1778605200969,48.72,79977.7,124.3,-0.02923,4e-05,2.20372]
[1778605201604,48.71,79988.52,124.3,-0.02878,4e-05,2.17562]
[1778605201741,48.71,79988.52,124.3,-0.02878,4e-05,2.17562]
[1778605201769,48.71,79988.52,124.3,-0.02878,4e-05,2.17562]
[1778605202625,48.71,80010.22,124.3,-0.02789,4e-05,2.12021]
[1778605203275,48.71,80010.22,124.3,-0.02789,4e-05,2.12021]
[1778605203424,48.71,80010.22,124.3,-0.02789,4e-05,2.12021]
[1778605204584,48.7,79998.55,124.3,-0.02835,4e-05,2.14899]
[1778605205514,48.7,79998.55,124.3,-0.02835,4e-05,2.14899]
[1778605205622,48.7,79986.18,124.3,-0.02884,4e-05,2.17927]
[1778605206396,48.7,79986.18,124.3,-0.02884,4e-05,2.17927]
[1778605207310,48.7,79983.21,124.3,-0.02896,4e-05,2.18682]
[1778605207580,48.7,79983.21,124.3,-0.02896,4e-05,2.18682]
[1778605208585,48.69,79965.97,124.3,-0.02965,4e-05,2.22995]
[1778605209510,48.69,79965.97,124.3,-0.02965,4e-05,2.22995]
[1778605210491,48.68,79980.28,124.3,-0.02904,4e-05,2.19206]
[1778605211326,48.68,79980.28,124.3,-0.02904,4e-05,2.19206]
[1778605213316,48.68,79974.72,124.3,-0.02925,4e-05,2.20524]
[1778605213652,48.67,79959.44,124.3,-0.02987,4e-05,2.24347]
[1778605214850,48.67,79953.65,124.3,-0.03012,4e-05,2.25853]
[1778605215339,48.67,79953.65,124.3,-0.03012,4e-05,2.25853]
[1778605215441,48.67,79952.33,124.3,-0.03016,4e-05,2.26133]
[1778605216232,48.67,79952.33,124.3,-0.03016,4e-05,2.26133]
[1778605216676,48.67,79944.02,124.3,-0.03052,4e-05,2.2829]
[1778605218117,48.66,79943.88,124.3,-0.03052,4e-05,2.28304]
[1778605218347,48.66,79943.88,124.3,-0.03052,4e-05,2.28304]
[1778605218495,48.66,79943.88,124.3,-0.03052,4e-05,2.28304]
[1778605218796,48.66,79944.55,124.3,-0.03049,4e-05,2.28105]
[1778605218932,48.66,79937.48,124.3,-0.03079,4e-05,2.29944]
[1778605220024,48.66,79937.48,124.3,-0.03079,4e-05,2.29944]
[1778605220065,48.66,79933.8,124.3,-0.03095,4e-05,2.3097]
[1778605221500,48.66,79933.8,124.3,-0.03095,4e-05,2.3097]
[1778605221890,48.66,79936.87,124.3,-0.03081,4e-05,2.30103]
[1778605222484,48.66,79936.87,124.3,-0.03081,4e-05,2.30103]
[1778605222564,48.66,79938.88,124.3,-0.03072,4e-05,2.29572]
[1778605223654,48.66,79938.88,124.3,-0.03072,4e-05,2.29572]
[1778605224261,48.66,79942.92,124.3,-0.03055,4e-05,2.28483]
[1778605224362,48.66,79945.5,124.3,-0.03043,4e-05,2.27735]
[1778605225008,48.66,79945.5,124.3,-0.03043,4e-05,2.27735]
[1778605225109,48.65,79948.26,124.3,-0.0303,4e-05,2.26989]
[1778605226696,48.65,79948.67,124.3,-0.03028,4e-05,2.26815]
[1778605229821,48.64,79953.1,124.3,-0.03006,4e-05,2.2546]
[1778605230009,48.63,79954.59,124.3,-0.02998,4e-05,2.25008]
[1778605234037,48.65,79960.86,124.3,-0.02969,4e-05,2.2306]
[1778605234726,48.65,79960.86,124.3,-0.02969,4e-05,2.2306]
[1778605236545,48.65,79962.99,124.3,-0.02961,4e-05,2.22573]
[1778605236574,48.66,79963.65,124.3,-0.02959,4e-05,2.22466]
[1778605236698,48.66,79963.65,124.3,-0.02959,4e-05,2.22466]
[1778605237623,48.66,79963.65,124.3,-0.02959,4e-05,2.22466]
[1778605238203,48.66,79965.24,124.3,-0.02953,4e-05,2.22107]
[1778605244107,48.68,79970.27,124.3,-0.02938,4e-05,2.21198]
[1778605246451,48.69,79970.67,124.3,-0.02938,4e-05,2.21162]
[1778605246523,48.69,79981.84,124.3,-0.02893,4e-05,2.18372]
[1778605247714,48.69,79981.84,124.3,-0.02893,4e-05,2.18372]
[1778605247128,48.7,79992.54,124.3,-0.0285,4e-05,2.15732]
[1778605248451,48.7,79992.54,124.3,-0.0285,4e-05,2.15732]
[1778605248533,48.7,79992.54,124.3,-0.0285,4e-05,2.15732]
[1778605249199,48.7,79992.63,124.3,-0.02851,4e-05,2.15784]
[1778605249234,48.7,79999.49,124.3,-0.02823,4e-05,2.14057]
[1778605254687,48.7,80002.36,124.3,-0.02812,4e-05,2.13343]
[1778605255070,48.7,80002.39,124.3,-0.02812,4e-05,2.13338]
[1778605255186,48.7,80002.94,124.3,-0.0281,4e-05,2.13202]
[1778605257068,48.7,80002.94,124.3,-0.0281,4e-05,2.13202]
[1778605257125,48.7,80002.94,124.3,-0.02808,4e-05,2.13116]
[1778605259211,48.7,80002.94,124.3,-0.02808,4e-05,2.13116]
[1778605259214,48.7,80002.61,124.3,-0.0281,4e-05,2.13202]
[1778605261529,48.69,80002.9,124.3,-0.02808,4e-05,2.13087]
[1778605261632,48.69,80011.14,124.3,-0.02774,4e-05,2.10953]
[1778605262726,48.69,80011.14,124.3,-0.02774,4e-05,2.10953]
[1778605263442,48.69,80012.76,124.3,-0.02767,4e-05,2.10552]
[1778605266904,48.69,80015.77,124.3,-0.02756,4e-05,2.09835]
[1778605267216,48.69,80015.77,124.3,-0.02756,4e-05,2.09835]
[1778605267270,48.69,80016.54,124.3,-0.02753,4e-05,2.09652]
[1778605268018,48.69,80016.54,124.3,-0.02753,4e-05,2.09652]
[1778605268618,48.69,80016.54,124.3,-0.02753,4e-05,2.09652]
[1778605271298,48.68,80027.31,124.3,-0.0271,4e-05,2.06908]
[1778605273869,48.68,80030.02,124.3,-0.02698,4e-05,2.06184]
[1778605278414,48.67,80029.33,124.3,-0.02699,4e-05,2.0623]
[1778605283970,48.66,80030.74,124.3,-0.0269,4e-05,2.05701]
[1778605284623,48.66,80030.74,124.3,-0.0269,4e-05,2.05701]
[1778605290433,48.65,80033.48,124.3,-0.02677,4e-05,2.04838]
[1778605293265,48.64,80033.19,124.3,-0.02671,4e-05,2.04318]
[1778605293454,48.64,80033.12,124.3,-0.0267,4e-05,2.04307]
[1778605293940,48.64,80033.12,124.3,-0.0267,4e-05,2.04307]
[1778605294461,48.65,80033.15,124.3,-0.02673,4e-05,2.04468]
[1778605295056,48.65,80033.15,124.3,-0.02673,4e-05,2.04468]
[1778605295670,48.77,80023.33,124.3,-0.02739,4e-05,2.08643]
[1778605296148,48.77,80023.33,124.3,-0.02739,4e-05,2.08643]
[1778605296475,48.77,80018.25,124.3,-0.02759,4e-05,2.09894]
[1778605297143,48.77,80018.25,124.3,-0.02759,4e-05,2.09894]
[1778605300503,48.72,80025.7,124.3,-0.02717,4e-05,2.07268]
[1778605305538,48.71,80019.25,124.3,-0.0274,4e-05,2.0868]
[1778605310573,48.69,80017.41,124.3,-0.02744,4e-05,2.08958]
[1778605315608,48.68,80013.73,124.3,-0.02756,4e-05,2.09683]
[1778605319409,48.68,80013.84,124.3,-0.02753,4e-05,2.09544]
[1778605322657,48.66,80023.69,124.3,-0.02712,4e-05,2.06938]
[1778605327692,48.65,80027.14,124.3,-0.02696,4e-05,2.05937]
[1778605331087,48.65,80025.85,124.3,-0.027,4e-05,2.06159]
[1778605331667,48.65,80025.85,124.3,-0.027,4e-05,2.06159]
[1778605337763,48.64,80028.53,124.3,-0.02687,4e-05,2.05334]
[1778605340784,48.63,80036.04,124.3,-0.02656,4e-05,2.03426]
[1778605342798,48.63,80048.33,124.3,-0.02609,4e-05,2.00418]
[1778605343989,48.63,80052.3,124.3,-0.02594,4e-05,1.99448]
[1778605345932,48.63,80052.56,124.3,-0.02593,4e-05,1.99367]
[1778605350854,48.6,80041.03,124.3,-0.02629,4e-05,2.01666]
[1778605355889,48.59,80032.91,124.3,-0.02651,4e-05,2.02969]
[1778605360926,48.58,80030.7,124.3,-0.02658,4e-05,2.03376]
[1778605362941,48.58,80044.09,124.3,-0.02606,4e-05,2.00102]
[1778605365545,48.57,80044.81,124.3,-0.02603,4e-05,1.99909]
[1778605367474,48.57,80051.0,124.3,-0.02579,4e-05,1.98394]
[1778605367481,48.57,80051.0,124.3,-0.02579,4e-05,1.98394]
[1778605367514,48.57,80051.0,124.3,-0.02579,4e-05,1.98394]
[1778605367574,48.57,80053.06,124.3,-0.02571,4e-05,1.97887]
[1778605368556,48.57,80053.06,124.3,-0.02571,4e-05,1.97887]
[1778605370813,48.57,80055.26,124.3,-0.02564,4e-05,1.97421]
[1778605374054,48.58,80051.78,124.3,-0.02579,4e-05,1.98361]
[1778605375942,48.59,80052.21,124.3,-0.02578,4e-05,1.98312]
[1778605379051,48.59,80054.26,124.3,-0.02572,4e-05,1.97908]
[1778605381348,48.59,80054.18,124.3,-0.02573,4e-05,1.97983]
[1778605382749,48.6,80054.92,124.3,-0.0257,4e-05,1.97835]
[1778605382769,48.6,80054.92,124.3,-0.0257,4e-05,1.97835]
[1778605388119,48.61,80056.78,124.3,-0.02567,4e-05,1.97592]
[1778605391401,48.61,80059.54,124.3,-0.02557,4e-05,1.96997]
[1778605394053,48.62,80058.51,124.3,-0.02562,4e-05,1.9733]
[1778605397440,48.62,80059.4,124.3,-0.0256,4e-05,1.97207]
[1778605397574,48.62,80059.4,124.3,-0.0256,4e-05,1.97207]
[1778605400242,48.63,80056.69,124.3,-0.02572,4e-05,1.97937]
[1778605400242,48.63,80056.69,124.3,-0.02572,4e-05,1.97937]
[1778605400261,48.63,80056.69,124.3,-0.02572,4e-05,1.97937]
[1778605400542,48.63,80056.69,124.3,-0.02572,4e-05,1.97937]
[1778605400743,48.63,80056.69,124.3,-0.02572,4e-05,1.97937]
[1778605406378,48.64,80053.87,124.3,-0.02585,4e-05,1.98771]
[1778605406439,48.64,80044.44,124.3,-0.02621,4e-05,2.01051]
[1778605407064,48.64,80044.44,124.3,-0.02621,4e-05,2.01051]
[1778605407513,48.64,80032.49,124.3,-0.02667,4e-05,2.03956]
[1778605409267,48.65,80024.95,124.3,-0.02696,4e-05,2.05826]
[1778605410803,48.65,80024.95,124.3,-0.02696,4e-05,2.05826]
[1778605414302,48.65,80031.75,124.3,-0.02665,4e-05,2.03711]
[1778605416749,48.65,80034.6,124.3,-0.02654,4e-05,2.03039]
[1778605417412,48.66,80035.47,124.3,-0.02651,4e-05,2.02869]
[1778605417859,48.66,80035.47,124.3,-0.02651,4e-05,2.02869]
[1778605417415,48.66,80044.17,124.3,-0.02618,4e-05,2.00775]
[1778605418285,48.66,80044.17,124.3,-0.02618,4e-05,2.00775]
[1778605418432,48.66,80044.17,124.3,-0.02618,4e-05,2.00775]
[1778605418781,48.66,80044.17,124.3,-0.02618,4e-05,2.00775]
[1778605418843,48.66,80059.72,124.3,-0.0256,4e-05,1.97096]
[1778605419088,48.66,80059.72,124.3,-0.0256,4e-05,1.97096]
[1778605419577,48.66,80059.72,124.3,-0.0256,4e-05,1.97096]
[1778605419749,48.66,80059.72,124.3,-0.0256,4e-05,1.97096]
[1778605420248,48.66,80066.11,124.3,-0.02538,4e-05,1.95637]
[1778605420694,48.66,80066.11,124.3,-0.02538,4e-05,1.95637]
[1778605420719,48.66,80066.11,124.3,-0.02538,4e-05,1.95637]
[1778605422760,48.66,80072.64,124.3,-0.02514,4e-05,1.94124]
[1778605423694,48.66,80073.6,124.3,-0.0251,4e-05,1.93881]
[1778605429418,48.66,80074.82,124.3,-0.02505,4e-05,1.93539]
[1778605434453,48.65,80080.36,124.3,-0.02484,4e-05,1.92208]
[1778605438741,48.65,80078.65,124.3,-0.0249,4e-05,1.92584]
[1778605439764,48.65,80078.66,124.3,-0.0249,4e-05,1.92566]
[1778605441502,48.65,80089.63,124.3,-0.0245,4e-05,1.90017]
[1778605444651,48.65,80090.95,124.3,-0.02445,4e-05,1.89706]
[1778605444891,48.65,80090.95,124.3,-0.02445,4e-05,1.89706]
[1778605447962,48.65,80091.26,124.3,-0.02444,4e-05,1.89623]
[1778605453343,48.65,80095.08,124.3,-0.0243,4e-05,1.88736]
[1778605453357,48.65,80095.08,124.3,-0.0243,4e-05,1.88736]
[1778605454218,48.65,80097.41,124.3,-0.02422,4e-05,1.88202]
[1778605454732,48.65,80097.41,124.3,-0.02422,4e-05,1.88202]
[1778605459628,48.65,80088.34,124.3,-0.02454,4e-05,1.90282]
[1778605460054,48.65,80088.34,124.3,-0.02454,4e-05,1.90282]
[1778605463623,48.65,80082.81,124.3,-0.02474,4e-05,1.91544]
[1778605465317,48.65,80077.13,124.3,-0.02494,4e-05,1.92851]
[1778605470705,48.65,80078.51,124.3,-0.02491,4e-05,1.92647]
[1778605475633,48.66,80081.81,124.3,-0.02474,4e-05,1.9147]
[1778605480775,48.66,80087.32,124.3,-0.02455,4e-05,1.90203]
[1778605481019,48.66,80087.32,124.3,-0.02455,4e-05,1.90203]
[1778605482023,48.66,80080.79,124.3,-0.02478,4e-05,1.91709]
[1778605482999,48.66,80078.26,124.3,-0.02487,4e-05,1.92292]
[1778605483796,48.66,80086.09,124.3,-0.02459,4e-05,1.90474]
[1778605485030,48.66,80087.22,124.3,-0.02455,4e-05,1.90206]
[1778605490845,48.66,80078.42,124.3,-0.02486,4e-05,1.92211]
[1778605495880,48.66,80084.21,124.3,-0.02464,4e-05,1.90838]
[1778605500915,48.65,80090.36,124.3,-0.02442,4e-05,1.89407]
[1778605503546,48.65,80090.21,124.3,-0.02443,4e-05,1.89437]
[1778605506905,48.65,80091.44,124.3,-0.02438,4e-05,1.89148]
[1778605511999,48.65,80093.21,124.3,-0.02432,4e-05,1.88743]
[1778605517034,48.65,80096.62,124.3,-0.0242,4e-05,1.87959]
[1778605518785,48.65,80096.62,124.3,-0.0242,4e-05,1.87959]
[1778605524083,48.65,80093.65,124.3,-0.0243,4e-05,1.88636]
[1778605529118,48.65,80088.45,124.3,-0.02449,4e-05,1.89815]
[1778605534162,48.65,80094.26,124.3,-0.02421,4e-05,1.87957]
[1778605540019,48.65,80097.54,124.3,-0.0241,4e-05,1.87207]
[1778605545238,48.65,80097.73,124.3,-0.02409,4e-05,1.87173]
[1778605548784,48.65,80096.67,124.3,-0.02413,4e-05,1.87416]
[1778605551268,48.65,80096.76,124.3,-0.02413,4e-05,1.87398]
[1778605557323,48.65,80100.94,124.3,-0.02398,4e-05,1.86452]
[1778605563365,48.65,80102.41,124.3,-0.02393,4e-05,1.86134]
[1778605568401,48.66,80110.61,124.3,-0.02365,3e-05,1.84299]
[1778605569458,48.66,80110.61,124.3,-0.02365,3e-05,1.84299]
[1778605575192,48.66,80107.11,124.3,-0.02378,3e-05,1.85121]
[1778605578557,48.66,80104.55,124.3,-0.02387,3e-05,1.85714]
[1778605578788,48.66,80104.55,124.3,-0.02387,3e-05,1.85714]
[1778605584022,48.66,80096.15,124.3,-0.02416,4e-05,1.87631]
[1778605584987,48.66,80095.43,124.3,-0.02419,4e-05,1.87796]
[1778605587073,48.66,80098.16,124.3,-0.02409,4e-05,1.87175]
[1778605592573,48.66,80100.68,124.3,-0.02394,4e-05,1.86103]
[1778605598077,48.66,80099.11,124.3,-0.024,4e-05,1.86472]
[1778605603651,48.66,80102.77,124.3,-0.02388,3e-05,1.85659]
[1778605608795,48.66,80103.88,124.3,-0.02384,3e-05,1.85421]
[1778605614730,48.66,80105.83,124.3,-0.02377,3e-05,1.85003]
[1778605619765,48.67,80098.98,124.3,-0.02402,4e-05,1.86571]
[1778605623794,48.67,80089.74,124.3,-0.02434,4e-05,1.88685]
[1778605626892,48.67,80093.74,124.3,-0.0242,4e-05,1.87767]
[1778605632856,48.67,80095.91,124.3,-0.02413,4e-05,1.87276]
[1778605633148,48.67,80095.91,124.3,-0.02413,4e-05,1.87276]
[1778605634286,48.67,80100.16,124.3,-0.02398,4e-05,1.8631]
[1778605638801,48.67,80107.29,124.3,-0.02373,3e-05,1.84704]
[1778605639008,48.67,80107.29,124.3,-0.02373,3e-05,1.84704]
[1778605640096,48.67,80105.92,124.3,-0.02378,3e-05,1.85022]
[1778605644097,48.67,80104.75,124.3,-0.02382,3e-05,1.85298]
[1778605646151,48.67,80102.9,124.3,-0.02389,4e-05,1.85729]
[1778605647061,48.67,80102.9,124.3,-0.02389,4e-05,1.85729]
[1778605647955,48.67,80102.9,124.3,-0.02389,4e-05,1.85732]
[1778605652029,48.67,80103.24,124.3,-0.02388,3e-05,1.85667]
[1778605658037,48.67,80105.67,124.3,-0.02373,3e-05,1.84642]
[1778605663072,48.67,80112.69,124.3,-0.0235,3e-05,1.83088]
[1778605668107,48.68,80110.81,124.3,-0.02356,3e-05,1.8354]
[1778605673142,48.68,80112.8,124.3,-0.0235,3e-05,1.83126]
[1778605678177,48.68,80109.25,124.3,-0.02363,3e-05,1.83954]
[1778605683212,48.68,80109.78,124.3,-0.02361,3e-05,1.83858]
[1778605688250,48.68,80102.86,124.3,-0.02386,3e-05,1.85439]
[1778605690567,48.68,80098.99,124.3,-0.02399,4e-05,1.86318]
[1778605693285,48.68,80086.44,124.3,-0.02444,4e-05,1.89182]
[1778605698799,48.68,80086.52,124.3,-0.02443,4e-05,1.89148]
[1778605700247,48.68,80078.11,124.3,-0.02473,4e-05,1.91077]
[1778605700266,48.68,80078.11,124.3,-0.02473,4e-05,1.91077]
[1778605700354,48.68,80078.11,124.3,-0.02473,4e-05,1.91077]
[1778605700765,48.68,80078.11,124.3,-0.02473,4e-05,1.91077]
[1778605701267,48.68,80076.97,124.3,-0.02477,4e-05,1.91335]
[1778605706378,48.68,80070.87,124.3,-0.02499,4e-05,1.92708]
[1778605709070,48.68,80066.84,124.3,-0.02513,4e-05,1.93639]
[1778605710406,48.67,80054.42,124.3,-0.02559,4e-05,1.96523]
[1778605713445,48.67,80052.42,124.3,-0.02559,4e-05,1.96441]
[1778605718264,48.67,80054.22,124.3,-0.02551,4e-05,1.95943]
[1778605724120,48.66,80053.42,124.3,-0.02553,4e-05,1.96062]
[1778605724676,48.66,80053.39,124.3,-0.02553,4e-05,1.96041]
[1778605727420,48.66,80052.25,124.3,-0.02557,4e-05,1.96296]
[1778605733215,48.65,80051.47,124.3,-0.02558,4e-05,1.9638]
[1778605733216,48.65,80051.47,124.3,-0.02558,4e-05,1.9638]
[1778605738676,48.65,80055.58,124.3,-0.02542,4e-05,1.95339]
[1778605738787,48.65,80064.55,124.3,-0.02509,4e-05,1.93223]
[1778605741759,48.65,80062.89,124.3,-0.02514,4e-05,1.93593]
[1778605742482,48.65,80060.9,124.3,-0.02522,4e-05,1.94049]
[1778605747676,48.64,80059.12,124.3,-0.02527,4e-05,1.94401]
[1778605749690,48.64,80051.61,124.3,-0.02554,4e-05,1.96144]
[1778605754725,48.64,80048.64,124.3,-0.02564,4e-05,1.96774]
[1778605760767,48.63,80047.85,124.3,-0.02566,4e-05,1.96868]
[1778605765802,48.62,80050.63,124.3,-0.02554,4e-05,1.96133]
[1778605770837,48.62,80046.36,124.3,-0.02569,4e-05,1.97066]
[1778605775872,48.61,80045.77,124.3,-0.02564,4e-05,1.966]
[1778605778871,48.61,80039.82,124.3,-0.02585,4e-05,1.97982]
[1778605781208,48.61,80033.72,124.3,-0.02608,4e-05,1.994]
[1778605781916,48.61,80045.78,124.3,-0.02562,4e-05,1.96489]
[1778605782922,48.61,80054.15,124.3,-0.02531,4e-05,1.94499]
[1778605784062,48.61,80054.15,124.3,-0.02531,4e-05,1.94499]
[1778605784630,48.61,80055.17,124.3,-0.02527,4e-05,1.94247]
[1778605789971,48.6,80047.3,124.3,-0.02555,4e-05,1.96028]
[1778605790659,48.6,80047.3,124.3,-0.02555,4e-05,1.96028]
[1778605793767,48.6,80046.96,124.3,-0.02555,4e-05,1.96064]
[1778605799034,48.59,80045.72,124.3,-0.02558,4e-05,1.96268]
[1778605799810,48.59,80045.72,124.3,-0.02558,4e-05,1.96268]
[1778605800396,48.59,80045.72,124.3,-0.02558,4e-05,1.96253]
[1778605801476,48.59,80045.18,124.3,-0.0256,4e-05,1.96365]
[1778605806084,48.58,80037.19,124.3,-0.02589,4e-05,1.98185]
[1778605811119,48.58,80035.04,124.3,-0.02595,4e-05,1.98606]
[1778605813133,48.58,80043.38,124.3,-0.02563,4e-05,1.96583]
[1778605815147,48.57,80051.17,124.3,-0.02534,4e-05,1.94708]
[1778605819178,48.57,80058.77,124.3,-0.02505,4e-05,1.92876]
[1778605822199,48.57,80067.29,124.3,-0.02474,4e-05,1.90856]
[1778605822613,48.57,80067.29,124.3,-0.02474,4e-05,1.90856]
[1778605824047,48.57,80069.1,124.3,-0.02467,4e-05,1.90431]
[1778605826702,48.57,80068.25,124.3,-0.0247,4e-05,1.90613]
[1778605827138,48.57,80068.25,124.3,-0.0247,4e-05,1.90613]
[1778605832269,48.56,80072.87,124.3,-0.02446,4e-05,1.89005]
[1778605837304,48.56,80075.78,124.3,-0.02436,4e-05,1.88325]
[1778605838000,48.56,80075.78,124.3,-0.02436,4e-05,1.88325]
[1778605838311,48.56,80089.97,124.3,-0.02386,4e-05,1.85085]
[1778605840325,48.56,80098.24,124.3,-0.02357,3e-05,1.83229]
[1778605845360,48.57,80103.68,124.3,-0.02339,3e-05,1.82052]
[1778605848812,48.57,80106.94,124.3,-0.02328,3e-05,1.81343]
[1778605850757,48.57,80105.52,124.3,-0.02333,3e-05,1.81682]
[1778605859463,48.58,80105.44,124.3,-0.02335,3e-05,1.81798]
[1778605864498,48.58,80106.6,124.3,-0.02332,3e-05,1.81587]
[1778605869533,48.58,80103.3,124.3,-0.02344,3e-05,1.8237]
[1778605875575,48.59,80106.25,124.3,-0.02334,3e-05,1.81768]
[1778605880610,48.59,80105.48,124.3,-0.02338,3e-05,1.81989]
[1778605885646,48.59,80105.14,124.3,-0.0234,3e-05,1.82113]
[1778605890681,48.6,80105.2,124.3,-0.0234,3e-05,1.82146]
[1778605895716,48.6,80105.1,124.3,-0.02335,3e-05,1.81712]
[1778605898050,48.6,80105.08,124.3,-0.02335,3e-05,1.81726]
[1778605898198,48.6,80105.08,124.3,-0.02335,3e-05,1.81726]
[1778605903772,48.61,80109.21,124.3,-0.02322,3e-05,1.80875]
[1778605908807,48.61,80111.13,124.3,-0.02316,3e-05,1.80505]
[1778605914203,48.61,80113.28,124.3,-0.0231,3e-05,1.80075]
[1778605915064,48.61,80115.32,124.3,-0.02303,3e-05,1.79635]
[1778605916076,48.62,80115.54,124.3,-0.02302,3e-05,1.796]
[1778605919370,48.62,80107.95,124.3,-0.02329,3e-05,1.81323]
[1778605921595,48.62,80107.36,124.3,-0.02331,3e-05,1.81485]
[1778605927336,48.62,80105.95,124.3,-0.02337,3e-05,1.81846]
[1778605937006,48.63,80114.61,124.3,-0.02309,3e-05,1.80034]
[1778605942042,48.64,80111.76,124.3,-0.0232,3e-05,1.80728]
[1778605944020,48.64,80112.53,124.3,-0.02317,3e-05,1.80568]
[1778605945601,48.64,80111.93,124.3,-0.0232,3e-05,1.80725]
[1778605951105,48.64,80113.3,124.3,-0.0231,3e-05,1.7999]
[1778605956140,48.65,80110.19,124.3,-0.02322,3e-05,1.80738]
[1778605957158,48.65,80110.19,124.3,-0.02322,3e-05,1.80738]
[1778605957215,48.65,80110.19,124.3,-0.02322,3e-05,1.80738]
[1778605957245,48.65,80110.19,124.3,-0.02322,3e-05,1.80738]
[1778605957347,48.65,80110.19,124.3,-0.02322,3e-05,1.80738]
[1778605957456,48.65,80123.43,124.3,-0.02277,3e-05,1.7782]
[1778605957960,48.65,80123.43,124.3,-0.02277,3e-05,1.7782]
[1778605958167,48.65,80134.03,124.3,-0.02241,3e-05,1.75512]
[1778605958778,48.65,80134.03,124.3,-0.02241,3e-05,1.75512]
[1778605958862,48.65,80134.03,124.3,-0.02241,3e-05,1.75512]
[1778605963442,48.65,80138.5,124.3,-0.02228,3e-05,1.74618]
[1778605963557,48.65,80138.6,124.3,-0.02228,3e-05,1.74618]
[1778605969251,48.68,80141.11,124.3,-0.02224,3e-05,1.74404]
[1778605969746,48.68,80141.11,124.3,-0.02224,3e-05,1.74404]
[1778605974114,48.71,80145.9,124.3,-0.02216,3e-05,1.73863]
[1778605979321,48.81,80150.58,124.3,-0.02221,3e-05,1.74186]
[1778605981656,48.85,80153.06,124.3,-0.02223,3e-05,1.74315]
[1778605982120,48.85,80153.06,124.3,-0.02223,3e-05,1.74315]
[1778605982200,48.85,80153.06,124.3,-0.02223,3e-05,1.74315]
[1778605982342,48.85,80154.2,124.3,-0.02219,3e-05,1.74069]
[1778605983577,48.85,80154.27,124.3,-0.02218,3e-05,1.73995]
[1778605986331,48.84,80150.7,124.3,-0.02229,3e-05,1.74706]
[1778605987434,48.84,80151.84,124.3,-0.02224,3e-05,1.74429]
[1778605990398,48.83,80161.09,124.3,-0.02192,3e-05,1.72327]
[1778605991838,48.83,80162.21,124.3,-0.02188,3e-05,1.72061]
[1778605996440,48.82,80170.03,124.3,-0.02161,3e-05,1.70271]
[1778606000363,48.82,80171.68,124.3,-0.02155,3e-05,1.69856]
[1778606000688,48.82,80174.37,124.3,-0.02146,3e-05,1.69266]
[1778606001275,48.82,80174.37,124.3,-0.02146,3e-05,1.69266]
[1778606001437,48.82,80174.37,124.3,-0.02146,3e-05,1.69266]
[1778606006513,48.81,80171.22,124.3,-0.02154,3e-05,1.69807]
[1778606008868,48.81,80170.45,124.3,-0.02156,3e-05,1.69949]
[1778606010092,48.8,80168.82,124.3,-0.02161,3e-05,1.70272]
[1778606010948,48.8,80166.78,124.3,-0.02167,3e-05,1.70683]
[1778606016583,48.79,80160.37,124.3,-0.0218,3e-05,1.71397]
[1778606019604,48.79,80168.79,124.3,-0.02152,3e-05,1.69536]
[1778606025372,48.78,80171.67,124.3,-0.02141,3e-05,1.68848]
[1778606025512,48.78,80171.67,124.3,-0.02141,3e-05,1.68848]
[1778606025412,48.78,80171.44,124.3,-0.02141,3e-05,1.68857]
[1778606029118,48.78,80173.16,124.3,-0.02137,3e-05,1.68558]
[1778606034711,48.8,80177.44,124.3,-0.02127,3e-05,1.67888]
[1778606039746,48.81,80178.87,124.3,-0.02124,3e-05,1.67752]
[1778606044781,48.82,80183.01,124.3,-0.02114,3e-05,1.67052]
[1778606049816,48.83,80183.68,124.3,-0.02114,3e-05,1.67083]
[1778606054851,48.85,80184.0,124.3,-0.02116,3e-05,1.67187]
[1778606059886,48.86,80185.47,124.3,-0.02114,3e-05,1.6705]
[1778606061900,48.86,80192.99,124.3,-0.02091,3e-05,1.65554]
[1778606065899,48.87,80186.38,124.3,-0.02114,3e-05,1.67038]
[1778606065928,48.87,80185.91,124.3,-0.02116,3e-05,1.67171]
[1778606070964,48.87,80182.89,124.3,-0.02124,3e-05,1.67718]
[1778606075999,48.86,80182.74,124.3,-0.02117,3e-05,1.67184]
[1778606081038,48.86,80187.68,124.3,-0.02101,3e-05,1.66075]
[1778606086073,48.85,80186.79,124.3,-0.02102,3e-05,1.66185]
[1778606091990,48.85,80186.92,124.3,-0.02101,3e-05,1.661]
[1778606097339,48.8,80186.81,124.3,-0.02091,3e-05,1.65422]
[1778606100570,48.79,80187.0,124.3,-0.0209,3e-05,1.65345]
[1778606102563,48.79,80189.85,124.3,-0.0208,3e-05,1.64729]
[1778606104200,48.77,80199.91,124.3,-0.02045,3e-05,1.6235]
[1778606109236,48.75,80207.77,124.3,-0.02016,3e-05,1.6043]
[1778606114390,48.74,80214.75,124.3,-0.01993,3e-05,1.58898]
[1778606120318,48.74,80212.5,124.3,-0.02,3e-05,1.59342]
[1778606125353,48.73,80212.66,124.3,-0.01999,3e-05,1.59273]
[1778606130388,48.73,80214.81,124.3,-0.01992,3e-05,1.58828]
[1778606131097,48.73,80214.81,124.3,-0.01992,3e-05,1.58828]
[1778606136430,48.73,80216.31,124.3,-0.01982,3e-05,1.58052]
[1778606141465,48.73,80217.82,124.3,-0.01977,3e-05,1.57745]
[1778606144486,48.73,80230.96,124.3,-0.01938,3e-05,1.55125]
[1778606146500,48.73,80239.29,124.3,-0.01914,3e-05,1.53487]
[1778606151536,48.74,80240.95,124.3,-0.0191,3e-05,1.532]
[1778606152013,48.74,80240.95,124.3,-0.0191,3e-05,1.532]
[1778606156244,48.71,80246.53,124.3,-0.01889,3e-05,1.51793]
[1778606159910,48.69,80254.48,124.3,-0.01862,3e-05,1.4995]
[1778606166641,48.65,80258.34,124.3,-0.01843,3e-05,1.487]
[1778606171678,48.62,80247.73,124.3,-0.01868,3e-05,1.50386]
[1778606173692,48.61,80258.48,124.3,-0.01836,3e-05,1.48168]
[1778606179553,48.59,80260.08,124.3,-0.01827,3e-05,1.47582]
[1778606185246,48.56,80268.21,124.3,-0.01799,3e-05,1.45635]
[1778606185780,48.55,80280.27,124.3,-0.01764,3e-05,1.43238]
[1778606186787,48.55,80287.99,124.3,-0.01742,3e-05,1.4174]
[1778606189801,48.54,80292.51,124.3,-0.01728,3e-05,1.40791]
[1778606190575,48.53,80308.86,124.3,-0.01684,3e-05,1.37745]
[1778606191434,48.53,80324.59,124.3,-0.01638,3e-05,1.34446]
[1778606191822,48.53,80336.11,124.3,-0.01608,3e-05,1.32364]
[1778606197202,48.51,80329.72,124.3,-0.01622,3e-05,1.33328]
[1778606202899,48.49,80339.6,124.3,-0.01594,2e-05,1.31364]
[1778606206435,48.49,80343.01,124.3,-0.01584,2e-05,1.30713]
[1778606206486,48.49,80345.89,124.3,-0.01577,2e-05,1.30212]
[1778606211962,48.49,80338.66,124.3,-0.01595,3e-05,1.31473]
[1778606213983,48.49,80327.87,124.3,-0.01622,3e-05,1.33372]
[1778606219013,48.49,80322.18,124.3,-0.01637,3e-05,1.34382]
[1778606220024,48.49,80314.19,124.3,-0.01657,3e-05,1.35811]
[1778606225058,48.49,80321.78,124.3,-0.01638,3e-05,1.34454]
[1778606230093,48.49,80322.27,124.3,-0.01637,3e-05,1.34366]
[1778606233240,48.49,80326.18,124.3,-0.01627,3e-05,1.33672]
[1778606236135,48.49,80316.34,124.3,-0.01652,3e-05,1.35426]
[1778606240163,48.49,80304.13,124.3,-0.01684,3e-05,1.37627]
[1778606245198,48.49,80299.38,124.3,-0.01696,3e-05,1.38491]
[1778606250802,48.49,80299.43,124.3,-0.01696,3e-05,1.38482]
[1778606256277,48.49,80299.15,124.3,-0.01692,3e-05,1.38105]
[1778606261312,48.49,80302.37,124.3,-0.01683,3e-05,1.3752]
[1778606263326,48.49,80290.36,124.3,-0.01715,3e-05,1.39712]
[1778606268361,48.49,80287.27,124.3,-0.01723,3e-05,1.40281]
[1778606271357,48.49,80287.81,124.3,-0.01722,3e-05,1.40181]
[1778606272616,48.49,80272.35,124.3,-0.01764,3e-05,1.43051]
[1778606278431,48.49,80268.75,124.3,-0.01773,3e-05,1.43726]
[1778606283466,48.49,80273.53,124.3,-0.0176,3e-05,1.4283]
[1778606286487,48.49,80281.06,124.3,-0.0174,3e-05,1.41429]
[1778606291522,48.49,80269.15,124.3,-0.01772,3e-05,1.43651]
[1778606296557,48.49,80259.98,124.3,-0.01798,3e-05,1.4538]
[1778606297564,48.49,80249.87,124.3,-0.01826,3e-05,1.47305]
[1778606300438,48.49,80252.68,124.3,-0.01818,3e-05,1.46768]
[1778606300447,48.49,80252.68,124.3,-0.01818,3e-05,1.46768]
[1778606300693,48.49,80252.68,124.3,-0.01818,3e-05,1.46768]
[1778606300700,48.49,80252.68,124.3,-0.01818,3e-05,1.46768]
[1778606301204,48.49,80251.95,124.3,-0.0182,3e-05,1.46907]
[1778606301441,48.49,80251.95,124.3,-0.0182,3e-05,1.46907]
[1778606301468,48.49,80251.95,124.3,-0.0182,3e-05,1.46907]
[1778606306713,48.49,80247.4,124.3,-0.01833,3e-05,1.47779]
[1778606311748,48.49,80244.5,124.3,-0.01836,3e-05,1.47889]
[1778606314769,48.49,80233.74,124.3,-0.01866,3e-05,1.49967]
[1778606318125,48.49,80231.6,124.3,-0.01872,3e-05,1.50383]
[1778606323832,48.49,80236.68,124.3,-0.01858,3e-05,1.49397]
[1778606325846,48.49,80247.62,124.3,-0.01827,3e-05,1.47291]
[1778606326206,48.49,80247.62,124.3,-0.01827,3e-05,1.47291]
[1778606326853,48.49,80256.73,124.3,-0.01801,3e-05,1.45554]
[1778606331889,48.49,80264.37,124.3,-0.0178,3e-05,1.4411]
[1778606336923,48.49,80263.89,124.3,-0.01782,3e-05,1.44201]
[1778606341959,48.49,80259.78,124.3,-0.01793,3e-05,1.44976]
[1778606346995,48.49,80267.24,124.3,-0.01772,3e-05,1.43571]
[1778606349008,48.49,80275.93,124.3,-0.01749,3e-05,1.41947]
[1778606353036,48.49,80265.59,124.3,-0.01777,3e-05,1.43881]
[1778606358071,48.49,80262.78,124.3,-0.01785,3e-05,1.4441]
[1778606363106,48.49,80266.05,124.3,-0.01776,3e-05,1.43794]
[1778606367134,48.49,80254.44,124.3,-0.01808,3e-05,1.45989]
[1778606370155,48.49,80241.35,124.3,-0.01845,3e-05,1.48495]
[1778606375190,48.49,80243.93,124.3,-0.01832,3e-05,1.47552]
[1778606380225,48.49,80240.64,124.3,-0.01841,3e-05,1.48184]
[1778606385260,48.49,80235.76,124.3,-0.01855,3e-05,1.49125]
[1778606386755,48.49,80235.76,124.3,-0.01855,3e-05,1.49125]
[1778606392309,48.49,80236.46,124.3,-0.01853,3e-05,1.4899]
[1778606393316,48.49,80245.11,124.3,-0.01829,3e-05,1.47325]
[1778606397591,48.49,80250.19,124.3,-0.01814,3e-05,1.46355]
[1778606397640,48.49,80271.96,124.3,-0.01754,3e-05,1.4225]
[1778606398794,48.49,80288.26,124.3,-0.01711,3e-05,1.39236]
[1778606399421,48.49,80288.26,124.3,-0.01711,3e-05,1.39236]
[1778606400962,48.49,80310.36,124.3,-0.01653,3e-05,1.3523]
[1778606401375,48.49,80318.55,124.3,-0.01632,3e-05,1.33769]
[1778606403169,48.49,80316.22,124.3,-0.01638,3e-05,1.34183]
[1778606403490,48.49,80316.22,124.3,-0.01638,3e-05,1.34183]
[1778606403516,48.49,80316.22,124.3,-0.01638,3e-05,1.34183]
[1778606403846,48.49,80337.69,124.3,-0.01583,2e-05,1.30402]
[1778606404427,48.49,80337.69,124.3,-0.01583,2e-05,1.30402]
[1778606406914,48.49,80355.76,124.3,-0.01539,2e-05,1.27285]
[1778606407341,48.49,80355.76,124.3,-0.01539,2e-05,1.27285]
[1778606407427,48.49,80365.88,124.3,-0.01514,2e-05,1.25565]
[1778606409803,48.49,80367.82,124.3,-0.0151,2e-05,1.25237]
[1778606409865,48.49,80391.99,124.3,-0.01453,2e-05,1.21213]
[1778606410821,48.49,80400.54,124.3,-0.01433,2e-05,1.19814]
[1778606415857,48.49,80392.38,124.3,-0.01452,2e-05,1.21149]
[1778606416502,48.49,80404.68,124.3,-0.01424,2e-05,1.19141]
[1778606421622,48.49,80398.13,124.3,-0.01439,2e-05,1.20207]
[1778606421770,48.49,80390.37,124.3,-0.01457,2e-05,1.21479]
[1778606422547,48.49,80377.2,124.3,-0.01488,2e-05,1.23663]
[1778606425567,48.49,80360.43,124.3,-0.01528,2e-05,1.26489]
[1778606428589,48.49,80349.86,124.3,-0.01553,2e-05,1.28296]
[1778606433624,48.49,80350.34,124.3,-0.01547,2e-05,1.27805]
[1778606435638,48.49,80360.45,124.3,-0.01523,2e-05,1.26081]
[1778606440676,48.49,80357.17,124.3,-0.01531,2e-05,1.26638]
[1778606443700,48.49,80334.84,124.3,-0.01586,2e-05,1.30485]
[1778606448735,48.49,80334.69,124.3,-0.01586,2e-05,1.30511]
[1778606451756,48.49,80345.01,124.3,-0.0156,2e-05,1.28722]
[1778606456791,48.49,80342.24,124.3,-0.01567,2e-05,1.292]
[1778606461826,48.49,80346.6,124.3,-0.01557,2e-05,1.28448]
[1778606466861,48.49,80349.32,124.3,-0.0155,2e-05,1.2798]
[1778606471896,48.49,80347.34,124.3,-0.01555,2e-05,1.2832]
[1778606475926,48.49,80355.16,124.3,-0.01536,2e-05,1.26981]
[1778606480960,48.49,80353.22,124.3,-0.0154,2e-05,1.27312]
[1778606485996,48.49,80353.9,124.3,-0.01539,2e-05,1.27196]
[1778606491036,48.49,80350.63,124.3,-0.01542,2e-05,1.27348]
[1778606496071,48.49,80349.52,124.3,-0.01545,2e-05,1.27538]
[1778606501106,48.49,80349.41,124.3,-0.01545,2e-05,1.27557]
[1778606506141,48.49,80350.98,124.3,-0.01541,2e-05,1.27288]
[1778606511176,48.49,80348.19,124.3,-0.01548,2e-05,1.27766]
[1778606516211,48.49,80346.48,124.3,-0.01552,2e-05,1.28059]
[1778606521246,48.49,80347.76,124.3,-0.01549,2e-05,1.27839]
[1778606526281,48.49,80346.34,124.3,-0.01552,2e-05,1.28083]
[1778606531757,48.49,80344.03,124.3,-0.01558,2e-05,1.28481]
[1778606537359,48.49,80343.39,124.3,-0.0156,2e-05,1.28591]
[1778606542394,48.49,80344.27,124.3,-0.01557,2e-05,1.28439]
[1778606547431,48.49,80344.16,124.3,-0.01558,2e-05,1.28458]
[1778606549593,48.49,80356.79,124.3,-0.01527,2e-05,1.26297]
[1778606551469,48.49,80367.58,124.3,-0.01496,2e-05,1.24072]
[1778606554490,48.49,80353.76,124.3,-0.0153,2e-05,1.26407]
[1778606559525,48.49,80358.86,124.3,-0.01517,2e-05,1.25541]
[1778606564560,48.49,80358.46,124.3,-0.01518,2e-05,1.25609]
[1778606569595,48.49,80356.42,124.3,-0.01523,2e-05,1.25955]
[1778606573492,48.49,80355.56,124.3,-0.01525,2e-05,1.26101]
[1778606578659,48.49,80355.68,124.3,-0.01525,2e-05,1.2608]
[1778606583694,48.49,80361.63,124.3,-0.01511,2e-05,1.25073]
[1778606588729,48.49,80361.21,124.3,-0.01512,2e-05,1.25144]
[1778606593764,48.49,80363.01,124.3,-0.01507,2e-05,1.24841]
[1778606597464,48.49,80368.84,124.3,-0.01493,2e-05,1.23861]
[1778606597517,48.49,80368.84,124.3,-0.01493,2e-05,1.23861]
[1778606602827,48.49,80371.93,124.3,-0.01486,2e-05,1.23345]
[1778606607862,48.49,80375.86,124.3,-0.01477,2e-05,1.2269]
[1778606612897,48.49,80380.38,124.3,-0.01462,2e-05,1.21545]
[1778606617932,48.49,80378.75,124.3,-0.01466,2e-05,1.21814]
[1778606622967,48.49,80381.46,124.3,-0.01459,2e-05,1.21366]
[1778606628003,48.49,80389.97,124.3,-0.0144,2e-05,1.1997]
[1778606633037,48.49,80386.45,124.3,-0.01448,2e-05,1.20546]
[1778606638072,48.49,80382.8,124.3,-0.01456,2e-05,1.21146]
[1778606643107,48.49,80387.83,124.3,-0.01445,2e-05,1.2032]
[1778606647143,48.49,80400.38,124.3,-0.01416,2e-05,1.18279]
[1778606652176,48.49,80406.39,124.3,-0.01402,2e-05,1.17312]
[1778606657211,48.49,80403.55,124.3,-0.01409,2e-05,1.17768]
[1778606662247,48.49,80404.92,124.3,-0.01406,2e-05,1.17548]
[1778606667282,48.49,80405.32,124.3,-0.01405,2e-05,1.17484]
[1778606671314,48.49,80393.77,124.3,-0.01426,2e-05,1.18959]
[1778606676442,48.49,80395.68,124.3,-0.01422,2e-05,1.1865]
[1778606681479,48.49,80394.88,124.3,-0.01424,2e-05,1.18779]
[1778606686514,48.49,80393.51,124.3,-0.01427,2e-05,1.19002]
[1778606691549,48.49,80389.37,124.3,-0.01436,2e-05,1.19675]
[1778606696584,48.49,80389.42,124.3,-0.01436,2e-05,1.19667]
[1778606697986,48.49,80389.42,124.3,-0.01436,2e-05,1.19667]
[1778606703254,48.49,80390.44,124.3,-0.01434,2e-05,1.19501]
[1778606709301,48.49,80390.37,124.3,-0.01434,2e-05,1.19512]
[1778606715718,48.49,80385.19,124.3,-0.01446,2e-05,1.20359]
[1778606720753,48.49,80397.13,124.3,-0.01419,2e-05,1.18415]
[1778606725788,48.49,80398.62,124.3,-0.01415,2e-05,1.18174]
[1778606730823,48.49,80398.18,124.3,-0.01416,2e-05,1.18245]
[1778606736250,48.49,80396.0,124.3,-0.01417,2e-05,1.18208]
[1778606741904,48.49,80390.68,124.3,-0.01429,2e-05,1.1907]
[1778606746939,48.49,80383.66,124.3,-0.01445,2e-05,1.20215]
[1778606751974,48.49,80375.86,124.3,-0.01463,2e-05,1.21498]
[1778606757009,48.49,80374.84,124.3,-0.01466,2e-05,1.21666]
[1778606762302,48.49,80374.68,124.3,-0.01466,2e-05,1.21693]
[1778606765070,48.49,80359.46,124.3,-0.01502,2e-05,1.2423]
[1778606770105,48.49,80356.29,124.3,-0.01509,2e-05,1.24764]
[1778606775140,48.49,80363.6,124.3,-0.01492,2e-05,1.23536]
[1778606778162,48.49,80379.73,124.3,-0.01454,2e-05,1.2086]
[1778606779170,48.49,80371.3,124.3,-0.01474,2e-05,1.22253]
[1778606782190,48.49,80362.4,124.3,-0.01495,2e-05,1.23737]
[1778606787225,48.49,80364.49,124.3,-0.0149,2e-05,1.23387]
[1778606789239,48.49,80373.62,124.3,-0.01468,2e-05,1.21868]
[1778606794274,48.49,80367.19,124.3,-0.01479,2e-05,1.22537]
[1778606799309,48.49,80366.51,124.3,-0.0148,2e-05,1.2265]
[1778606804345,48.49,80370.01,124.3,-0.01472,2e-05,1.22068]
[1778606809380,48.49,80369.82,124.3,-0.01473,2e-05,1.221]
[1778606814416,48.49,80370.86,124.3,-0.0147,2e-05,1.21927]
[1778606819451,48.49,80375.9,124.3,-0.01458,2e-05,1.21095]
[1778606824486,48.49,80383.73,124.3,-0.0144,2e-05,1.1981]
[1778606827108,48.49,80393.83,124.3,-0.01417,2e-05,1.18169]
[1778606830528,48.49,80385.72,124.3,-0.01436,2e-05,1.19485]
[1778606835563,48.49,80386.2,124.3,-0.01435,2e-05,1.19407]
[1778606840598,48.49,80385.42,124.3,-0.01436,2e-05,1.19534]
[1778606845633,48.49,80390.15,124.3,-0.01426,2e-05,1.18764]
[1778606851310,48.49,80388.17,124.3,-0.0143,2e-05,1.19086]
[1778606856711,48.49,80389.06,124.3,-0.01424,2e-05,1.1855]
[1778606861747,48.49,80382.35,124.3,-0.01439,2e-05,1.19642]
[1778606867101,48.49,80383.12,124.3,-0.01437,2e-05,1.19516]
[1778606872824,48.49,80390.1,124.3,-0.01421,2e-05,1.18381]
[1778606877859,48.49,80397.04,124.3,-0.01406,2e-05,1.17262]
[1778606879576,48.49,80395.95,124.3,-0.01408,2e-05,1.17437]
[1778606884908,48.49,80398.63,124.3,-0.01402,2e-05,1.17007]
[1778606886249,48.49,80398.63,124.3,-0.01402,2e-05,1.17007]
[1778606887794,48.49,80398.71,124.3,-0.01402,2e-05,1.16994]
[1778606892775,48.49,80398.61,124.3,-0.01402,2e-05,1.1701]
[1778606898000,48.49,80400.4,124.3,-0.01398,2e-05,1.16723]
[1778606899521,48.49,80399.67,124.3,-0.014,2e-05,1.1684]
[1778606900015,48.49,80400.21,124.3,-0.01398,2e-05,1.16754]
[1778606901475,48.49,80400.21,124.3,-0.01398,2e-05,1.16754]
[1778606902037,48.49,80401.8,124.3,-0.01395,2e-05,1.16499]
[1778606903309,48.49,80403.66,124.3,-0.01391,2e-05,1.16202]
[1778606903408,48.49,80403.66,124.3,-0.01391,2e-05,1.16202]
[1778606904730,48.49,80404.71,124.3,-0.01388,2e-05,1.16035]
[1778606905341,48.49,80404.71,124.3,-0.01388,2e-05,1.16035]
[1778606914113,48.49,80403.68,124.3,-0.01386,2e-05,1.15813]
[1778606919148,48.49,80404.56,124.3,-0.01384,2e-05,1.15673]
[1778606922763,48.49,80411.78,124.3,-0.01368,2e-05,1.14529]
[1778606923176,48.49,80413.68,124.3,-0.01364,2e-05,1.1423]
[1778606924190,48.49,80413.68,124.3,-0.01364,2e-05,1.1423]
[1778606924291,48.49,80411.31,124.3,-0.01369,2e-05,1.14603]
[1778606924926,48.49,80411.31,124.3,-0.01369,2e-05,1.14603]
[1778606925464,48.49,80410.54,124.3,-0.01371,2e-05,1.14725]
[1778606930119,48.49,80404.72,124.3,-0.01384,2e-05,1.15647]
[1778606930225,48.49,80403.08,124.3,-0.01388,2e-05,1.15908]
[1778606935260,48.49,80399.77,124.3,-0.01395,2e-05,1.16437]
[1778606937741,48.49,80399.93,124.3,-0.01395,2e-05,1.16411]
[1778606941650,48.49,80400.1,124.3,-0.01394,2e-05,1.16384]
[1778606942092,48.49,80400.1,124.3,-0.01394,2e-05,1.16384]
[1778606942470,48.49,80400.1,124.3,-0.01394,2e-05,1.16384]
[1778606942504,48.49,80411.88,124.3,-0.01368,2e-05,1.14514]
[1778606943119,48.49,80411.88,124.3,-0.01368,2e-05,1.14514]
[1778606943322,48.49,80410.81,124.3,-0.0137,2e-05,1.14682]
[1778606943748,48.49,80410.81,124.3,-0.0137,2e-05,1.14682]
[1778606944329,48.49,80413.49,124.3,-0.01364,2e-05,1.1426]
[1778606944636,48.49,80413.49,124.3,-0.01364,2e-05,1.1426]
[1778606945129,48.49,80413.49,124.3,-0.01364,2e-05,1.1426]
[1778606948237,48.49,80413.49,124.3,-0.01364,2e-05,1.1426]
[1778606948357,48.49,80414.0,124.3,-0.01363,2e-05,1.14179]
[1778606948726,48.49,80414.0,124.3,-0.01363,2e-05,1.14179]
[1778606949364,48.49,80414.65,124.3,-0.01362,2e-05,1.14077]
[1778606950698,48.49,80415.1,124.3,-0.01361,2e-05,1.14006]
[1778606951148,48.49,80415.1,124.3,-0.01361,2e-05,1.14006]
[1778606952147,48.49,80415.06,124.3,-0.01361,2e-05,1.14013]
[1778606952525,48.49,80415.06,124.3,-0.01361,2e-05,1.14013]
[1778606952385,48.49,80414.19,124.3,-0.01363,2e-05,1.1415]
[1778606952693,48.49,80414.19,124.3,-0.01363,2e-05,1.1415]
[1778606953392,48.49,80414.48,124.3,-0.01362,2e-05,1.14104]
[1778606956102,48.49,80414.63,124.3,-0.01362,2e-05,1.1408]
[1778606956414,48.49,80414.47,124.3,-0.01362,2e-05,1.14106]
[1778606961093,48.49,80417.14,124.3,-0.01356,2e-05,1.13686]
[1778606961449,48.49,80418.43,124.3,-0.01354,2e-05,1.13484]
[1778606961727,48.49,80418.43,124.3,-0.01354,2e-05,1.13484]
[1778606962058,48.49,80418.43,124.3,-0.01354,2e-05,1.13484]
[1778606962629,48.49,80413.4,124.3,-0.01365,2e-05,1.14274]
[1778606963463,48.49,80413.49,124.3,-0.01364,2e-05,1.1426]
[1778606968498,48.49,80413.25,124.3,-0.01365,2e-05,1.14298]
[1778606973534,48.49,80412.32,124.3,-0.01363,2e-05,1.14062]
[1778606978569,48.49,80412.18,124.3,-0.01363,2e-05,1.14084]
[1778606983604,48.49,80413.21,124.3,-0.01361,2e-05,1.13922]
[1778606988639,48.49,80414.24,124.3,-0.01358,2e-05,1.1376]
[1778606993674,48.49,80416.32,124.3,-0.01354,2e-05,1.13434]
[1778606997704,48.49,80405.82,124.3,-0.01377,2e-05,1.15088]
[1778607003746,48.49,80404.3,124.3,-0.0138,2e-05,1.15329]
[1778607008781,48.49,80404.93,124.3,-0.01379,2e-05,1.15229]
[1778607011802,48.49,80418.1,124.3,-0.0135,2e-05,1.13155]
[1778607016837,48.49,80421.22,124.3,-0.01343,2e-05,1.12668]
[1778607021095,48.49,80433.14,124.3,-0.01318,2e-05,1.10823]
[1778607026907,48.49,80432.72,124.3,-0.01318,2e-05,1.10888]
[1778607031942,48.49,80432.58,124.3,-0.01314,2e-05,1.10535]
[1778607036977,48.49,80433.18,124.3,-0.01313,2e-05,1.10443]
[1778607042012,48.49,80427.98,124.3,-0.01324,2e-05,1.11242]
[1778607047047,48.49,80427.6,124.3,-0.01325,2e-05,1.11301]
[1778607052082,48.49,80428.38,124.3,-0.01323,2e-05,1.11181]
[1778607057119,48.49,80438.34,124.3,-0.01302,2e-05,1.09653]
[1778607062154,48.49,80445.55,124.3,-0.01287,2e-05,1.08558]
[1778607063502,48.49,80445.55,124.3,-0.01287,2e-05,1.08558]
[1778607063623,48.49,80445.55,124.3,-0.01287,2e-05,1.08558]
[1778607073231,48.49,80442.04,124.3,-0.01294,2e-05,1.0909]
[1778607074238,48.49,80433.75,124.3,-0.01312,2e-05,1.10355]
[1778607079273,48.49,80428.22,124.3,-0.01324,2e-05,1.11205]
[1778607084308,48.49,80428.6,124.3,-0.01323,2e-05,1.11147]
[1778607089343,48.49,80428.68,124.3,-0.01323,2e-05,1.11134]
[1778607093242,48.49,80429.24,124.3,-0.01317,2e-05,1.10672]
[1778607094520,48.49,80412.05,124.3,-0.01354,2e-05,1.1334]
[1778607100479,48.49,80410.04,124.3,-0.01359,2e-05,1.13656]
[1778607106470,48.49,80400.21,124.3,-0.01381,2e-05,1.15208]
[1778607111505,48.49,80401.6,124.3,-0.01378,2e-05,1.14987]
[1778607116540,48.49,80404.47,124.3,-0.01371,2e-05,1.14533]
[1778607121575,48.49,80415.58,124.3,-0.01347,2e-05,1.12788]
[1778607124596,48.49,80423.3,124.3,-0.0133,2e-05,1.11589]
[1778607127617,48.49,80436.49,124.3,-0.01302,2e-05,1.09563]
[1778607127835,48.49,80436.49,124.3,-0.01302,2e-05,1.09563]
[1778607128624,48.49,80448.47,124.3,-0.01277,2e-05,1.07748]
[1778607131645,48.49,80459.78,124.3,-0.01253,2e-05,1.06057]
[1778607136680,48.49,80463.95,124.3,-0.01245,2e-05,1.05439]
[1778607141716,48.49,80468.35,124.3,-0.01236,2e-05,1.0479]
[1778607143448,48.49,80468.28,124.3,-0.01236,2e-05,1.04801]
[1778607143517,48.49,80468.28,124.3,-0.01236,2e-05,1.04801]
[1778607143730,48.49,80469.45,124.3,-0.01234,2e-05,1.04629]
[1778607148765,48.49,80469.74,124.3,-0.01233,2e-05,1.04586]
[1778607153679,48.49,80468.79,124.3,-0.01231,2e-05,1.04364]
[1778607163416,48.49,80467.45,124.3,-0.01234,2e-05,1.04561]
[1778607168279,48.49,80470.64,124.3,-0.01227,2e-05,1.04093]
[1778607168380,48.49,80471.08,124.3,-0.01226,2e-05,1.04028]
[1778607171928,48.49,80460.17,124.3,-0.01249,2e-05,1.05635]
[1778607174949,48.49,80449.57,124.3,-0.0127,2e-05,1.07214]
[1778607179984,48.49,80449.07,124.3,-0.01271,2e-05,1.07289]
[1778607185019,48.49,80449.37,124.3,-0.01271,2e-05,1.07244]
[1778607190054,48.49,80443.25,124.3,-0.01283,2e-05,1.08165]
[1778607195089,48.49,80445.57,124.3,-0.01279,2e-05,1.07815]
[1778607200124,48.49,80444.2,124.3,-0.01281,2e-05,1.08022]
[1778607202675,48.49,80443.84,124.3,-0.01282,2e-05,1.08076]
[1778607202728,48.49,80443.84,124.3,-0.01282,2e-05,1.08076]
[1778607208063,48.49,80436.54,124.3,-0.01298,2e-05,1.09182]
[1778607213080,48.49,80437.24,124.3,-0.01292,2e-05,1.08704]
[1778607218250,48.49,80428.96,124.3,-0.01309,2e-05,1.09965]
[1778607223285,48.49,80430.03,124.3,-0.01307,2e-05,1.09802]
[1778607228320,48.49,80428.45,124.3,-0.0131,2e-05,1.10044]
[1778607233355,48.49,80430.65,124.3,-0.01306,2e-05,1.09707]
[1778607238390,48.49,80429.71,124.3,-0.01308,2e-05,1.09851]
[1778607243425,48.49,80439.18,124.3,-0.01288,2e-05,1.0841]
[1778607248460,48.49,80441.11,124.3,-0.01284,2e-05,1.08118]
[1778607251481,48.49,80450.43,124.3,-0.01264,2e-05,1.06718]
[1778607256516,48.49,80455.22,124.3,-0.01254,2e-05,1.06004]
[1778607261551,48.49,80459.36,124.3,-0.01246,2e-05,1.0539]
[1778607266586,48.49,80460.48,124.3,-0.01244,2e-05,1.05225]
[1778607271621,48.49,80460.56,124.3,-0.01239,2e-05,1.04849]
[1778607276657,48.49,80465.79,124.3,-0.01229,2e-05,1.04081]
[1778607281692,48.49,80466.26,124.3,-0.01228,2e-05,1.04012]
[1778607286727,48.49,80470.69,124.3,-0.01219,2e-05,1.03365]
[1778607291762,48.49,80468.55,124.3,-0.01223,2e-05,1.03677]
[1778607296797,48.49,80470.52,124.3,-0.01219,2e-05,1.03389]
[1778607301832,48.49,80467.86,124.3,-0.01225,2e-05,1.03778]
[1778607306867,48.49,80468.5,124.3,-0.01223,2e-05,1.03684]
[1778607311902,48.49,80468.59,124.3,-0.01223,2e-05,1.03671]
[1778607316937,48.49,80469.17,124.3,-0.01222,2e-05,1.03586]
[1778607321972,48.49,80468.24,124.3,-0.01224,2e-05,1.03722]
[1778607325652,48.49,80465.57,124.3,-0.01229,2e-05,1.04113]
[1778607327724,48.49,80456.48,124.3,-0.01248,2e-05,1.05452]
[1778607327795,48.49,80456.48,124.3,-0.01248,2e-05,1.05452]
[1778607328672,48.49,80456.28,124.3,-0.01248,2e-05,1.05482]
[1778607328766,48.49,80466.47,124.3,-0.01228,2e-05,1.03981]
[1778607329863,48.49,80466.47,124.3,-0.01228,2e-05,1.03981]
[1778607329883,48.49,80478.16,124.3,-0.01204,2e-05,1.02281]
[1778607335063,48.49,80478.6,124.3,-0.01199,2e-05,1.0186]
[1778607340098,48.49,80477.8,124.3,-0.01201,2e-05,1.01976]
[1778607342113,48.49,80467.15,124.3,-0.01222,2e-05,1.03521]
[1778607344130,48.49,80457.59,124.3,-0.01241,2e-05,1.04924]
[1778607347148,48.49,80446.34,124.3,-0.01264,2e-05,1.06594]
[1778607348161,48.49,80437.47,124.3,-0.01283,2e-05,1.07927]
[1778607349579,48.49,80429.1,124.3,-0.013,2e-05,1.09196]
[1778607354202,48.49,80419.57,124.3,-0.01321,2e-05,1.10656]
[1778607359238,48.49,80417.81,124.3,-0.01325,2e-05,1.10927]
[1778607361716,48.49,80418.22,124.3,-0.01324,2e-05,1.10864]
[1778607361816,48.49,80426.4,124.3,-0.01306,2e-05,1.09608]
[1778607367871,48.49,80432.12,124.3,-0.01294,2e-05,1.08736]
[1778607377364,48.49,80431.69,124.3,-0.01295,2e-05,1.08802]
[1778607380729,48.49,80432.22,124.3,-0.01294,2e-05,1.08721]
[1778607380798,48.49,80432.79,124.3,-0.01293,2e-05,1.08635]
[1778607382748,48.49,80434.55,124.3,-0.01289,2e-05,1.08368]
[1778607388441,48.49,80433.24,124.3,-0.01292,2e-05,1.08567]
[1778607392162,48.49,80434.75,124.3,-0.01284,2e-05,1.07966]
[1778607392853,48.49,80434.75,124.3,-0.01284,2e-05,1.07966]
[1778607395943,48.49,80432.83,124.3,-0.01288,2e-05,1.08257]
[1778607396632,48.49,80433.2,124.3,-0.01288,2e-05,1.08201]
[1778607401795,48.49,80430.9,124.3,-0.01292,2e-05,1.08549]
[1778607401896,48.49,80431.01,124.3,-0.01292,2e-05,1.08532]
[1778607402334,48.49,80431.01,124.3,-0.01292,2e-05,1.08532]
[1778607402783,48.49,80431.01,124.3,-0.01292,2e-05,1.08532]
[1778607404670,48.49,80430.78,124.3,-0.01293,2e-05,1.08567]
[1778607404677,48.49,80430.7,124.3,-0.01293,2e-05,1.0858]
[1778607408650,48.49,80431.04,124.3,-0.01292,2e-05,1.08528]
[1778607408821,48.49,80431.06,124.3,-0.01292,2e-05,1.08525]
[1778607409031,48.49,80431.06,124.3,-0.01292,2e-05,1.08525]
[1778607409588,48.49,80431.04,124.3,-0.01292,2e-05,1.08528]
[1778607410412,48.49,80431.04,124.3,-0.01292,2e-05,1.08528]
[1778607410442,48.49,80431.04,124.3,-0.01292,2e-05,1.08528]
[1778607411602,48.49,80446.81,124.3,-0.01259,2e-05,1.06157]
[1778607415728,48.49,80452.3,124.3,-0.01248,2e-05,1.05341]
[1778607415760,48.49,80452.41,124.3,-0.01248,2e-05,1.05325]
[1778607416501,48.49,80452.41,124.3,-0.01248,2e-05,1.05325]
[1778607416638,48.49,80452.6,124.3,-0.01247,2e-05,1.05297]
[1778607417966,48.49,80452.6,124.3,-0.01247,2e-05,1.05297]
[1778607418669,48.49,80453.59,124.3,-0.01245,2e-05,1.0515]
[1778607424695,48.49,80458.82,124.3,-0.01235,2e-05,1.04379]
[1778607427278,48.49,80458.33,124.3,-0.01236,2e-05,1.04451]
[1778607427715,48.49,80458.25,124.3,-0.01236,2e-05,1.04463]
[1778607428287,48.49,80458.25,124.3,-0.01236,2e-05,1.04463]
[1778607428513,48.49,80458.25,124.3,-0.01236,2e-05,1.04463]
[1778607429065,48.49,80456.57,124.3,-0.01239,2e-05,1.0471]
[1778607429611,48.49,80456.57,124.3,-0.01239,2e-05,1.0471]
[1778607429859,48.49,80456.57,124.3,-0.01239,2e-05,1.0471]
[1778607429943,48.49,80456.57,124.3,-0.01239,2e-05,1.0471]
[1778607430094,48.49,80454.39,124.3,-0.01244,2e-05,1.05032]
[1778607430693,48.49,80454.39,124.3,-0.01244,2e-05,1.05032]
[1778607430854,48.49,80454.39,124.3,-0.01244,2e-05,1.05032]
[1778607430887,48.49,80452.47,124.3,-0.01248,2e-05,1.05316]
[1778607432005,48.49,80452.47,124.3,-0.01248,2e-05,1.05316]
[1778607432750,48.49,80446.35,124.3,-0.0126,2e-05,1.06225]
[1778607434912,48.49,80446.75,124.3,-0.01259,2e-05,1.06166]
[1778607435012,48.49,80447.15,124.3,-0.01259,2e-05,1.06106]
[1778607437191,48.49,80449.39,124.3,-0.01254,2e-05,1.05773]
[1778607437875,48.49,80449.39,124.3,-0.01254,2e-05,1.05773]
[1778607443309,48.49,80452.1,124.3,-0.01248,2e-05,1.05371]
[1778607443351,48.49,80452.1,124.3,-0.01248,2e-05,1.05371]
[1778607444729,48.49,80453.91,124.3,-0.01245,2e-05,1.05103]
[1778607444834,48.49,80455.97,124.3,-0.01241,2e-05,1.04799]
[1778607445352,48.49,80455.97,124.3,-0.01241,2e-05,1.04799]
[1778607445841,48.49,80457.67,124.3,-0.01237,2e-05,1.04548]
[1778607448768,48.49,80452.41,124.3,-0.01248,2e-05,1.05325]
[1778607448862,48.49,80452.42,124.3,-0.01248,2e-05,1.05323]
[1778607449954,48.49,80452.42,124.3,-0.01248,2e-05,1.05323]
[1778607450876,48.49,80452.0,124.3,-0.01249,2e-05,1.05386]
[1778607454940,48.49,80452.9,124.3,-0.01243,2e-05,1.04888]
[1778607455041,48.49,80452.74,124.3,-0.01243,2e-05,1.04911]
[1778607456057,48.49,80452.66,124.3,-0.01243,2e-05,1.04923]
[1778607456918,48.49,80451.12,124.3,-0.01246,2e-05,1.05151]
[1778607461166,48.49,80446.84,124.3,-0.01255,2e-05,1.05786]
[1778607462032,48.49,80446.84,124.3,-0.01255,2e-05,1.05786]
[1778607461953,48.49,80446.44,124.3,-0.01256,2e-05,1.05845]
[1778607462960,48.49,80446.75,124.3,-0.01255,2e-05,1.05799]
[1778607464851,48.49,80445.3,124.3,-0.01258,2e-05,1.06015]
[1778607464974,48.49,80446.9,124.3,-0.01255,2e-05,1.05777]
[1778607466217,48.49,80448.49,124.3,-0.01252,2e-05,1.05541]
[1778607466894,48.49,80448.49,124.3,-0.01252,2e-05,1.05541]
[1778607467760,48.49,80450.46,124.3,-0.01248,2e-05,1.05248]
[1778607467995,48.49,80450.87,124.3,-0.01247,2e-05,1.05188]
[1778607470099,48.49,80447.6,124.3,-0.01253,2e-05,1.05673]
[1778607470783,48.49,80447.6,124.3,-0.01253,2e-05,1.05673]
[1778607472030,48.49,80446.15,124.3,-0.01256,2e-05,1.05888]
[1778607472055,48.49,80444.68,124.3,-0.01259,2e-05,1.06107]
[1778607473133,48.49,80444.4,124.3,-0.0126,2e-05,1.06149]
[1778607474037,48.49,80444.04,124.3,-0.01261,2e-05,1.06203]
[1778607477088,48.49,80445.89,124.3,-0.01257,2e-05,1.05927]
[1778607477775,48.49,80445.89,124.3,-0.01257,2e-05,1.05927]
[1778607480064,48.49,80446.21,124.3,-0.01256,2e-05,1.05879]
[1778607480869,48.49,80446.21,124.3,-0.01256,2e-05,1.05879]
[1778607485519,48.49,80449.4,124.3,-0.0125,2e-05,1.05406]
[1778607485556,48.49,80449.3,124.3,-0.0125,2e-05,1.0542]
[1778607486906,48.49,80449.3,124.3,-0.0125,2e-05,1.0542]
[1778607487615,48.49,80448.95,124.3,-0.01251,2e-05,1.05472]
[1778607487716,48.49,80448.67,124.3,-0.01251,2e-05,1.05514]
[1778607492384,48.49,80448.47,124.3,-0.01252,2e-05,1.05543]
[1778607492485,48.49,80448.47,124.3,-0.01252,2e-05,1.05543]
[1778607494926,48.49,80448.48,124.3,-0.01252,2e-05,1.05542]
[1778607495031,48.49,80448.51,124.3,-0.01252,2e-05,1.05538]
[1778607498166,48.49,80447.08,124.3,-0.01255,2e-05,1.0575]
[1778607498794,48.49,80447.08,124.3,-0.01255,2e-05,1.0575]
[1778607504951,48.49,80450.46,124.3,-0.01248,2e-05,1.05248]
[1778607505010,48.49,80450.47,124.3,-0.01248,2e-05,1.05247]
[1778607505563,48.49,80450.47,124.3,-0.01248,2e-05,1.05247]
[1778607505664,48.49,80450.51,124.3,-0.01247,2e-05,1.05241]
[1778607511299,48.49,80450.1,124.3,-0.01244,2e-05,1.04937]
[1778607512723,48.49,80450.1,124.3,-0.01244,2e-05,1.04937]
[1778607512758,48.49,80449.3,124.3,-0.01246,2e-05,1.05055]
[1778607513449,48.49,80449.3,124.3,-0.01246,2e-05,1.05055]
[1778607513769,48.49,80449.32,124.3,-0.01246,2e-05,1.05052]
[1778607518166,48.49,80450.13,124.3,-0.01244,2e-05,1.04932]
[1778607518348,48.49,80450.1,124.3,-0.01244,2e-05,1.04937]
[1778607519840,48.49,80450.1,124.3,-0.01244,2e-05,1.04937]
[1778607519941,48.49,80450.1,124.3,-0.01244,2e-05,1.04937]
[1778607520550,48.49,80450.1,124.3,-0.01244,2e-05,1.04937]
[1778607520674,48.49,80450.1,124.3,-0.01244,2e-05,1.04937]
[1778607521786,48.49,80450.03,124.3,-0.01244,2e-05,1.04947]
[1778607521798,48.49,80450.03,124.3,-0.01244,2e-05,1.04947]
[1778607522822,48.49,80441.88,124.3,-0.01261,2e-05,1.06157]
[1778607522930,48.49,80437.7,124.3,-0.0127,2e-05,1.06782]
[1778607524335,48.49,80436.67,124.3,-0.01272,2e-05,1.06937]
[1778607524390,48.49,80436.6,124.3,-0.01272,2e-05,1.06947]
[1778607525499,48.49,80436.6,124.3,-0.01272,2e-05,1.06947]
[1778607526110,48.49,80436.6,124.3,-0.01272,2e-05,1.06947]
[1778607525600,48.49,80436.37,124.3,-0.01272,2e-05,1.06982]
[1778607526404,48.49,80435.73,124.3,-0.01274,2e-05,1.07078]
[1778607527411,48.49,80427.24,124.3,-0.01292,2e-05,1.08359]
[1778607532447,48.49,80423.49,124.3,-0.013,2e-05,1.08929]
[1778607534908,48.49,80423.45,124.3,-0.013,2e-05,1.08935]
[1778607534996,48.49,80423.35,124.3,-0.013,2e-05,1.0895]
[1778607536063,48.49,80423.35,124.3,-0.013,2e-05,1.0895]
[1778607536064,48.49,80423.04,124.3,-0.013,2e-05,1.08998]
[1778607540731,48.49,80429.8,124.3,-0.01286,2e-05,1.07971]
[1778607540794,48.49,80432.8,124.3,-0.0128,2e-05,1.07519]
[1778607542406,48.49,80432.98,124.3,-0.0128,2e-05,1.07491]
[1778607542659,48.49,80432.98,124.3,-0.0128,2e-05,1.07491]
[1778607542721,48.49,80432.98,124.3,-0.0128,2e-05,1.07491]
[1778607542742,48.49,80432.94,124.3,-0.0128,2e-05,1.07497]
[1778607548560,48.49,80435.43,124.3,-0.01274,2e-05,1.07123]
[1778607549503,48.49,80435.43,124.3,-0.01274,2e-05,1.07123]
[1778607549711,48.49,80435.43,124.3,-0.01274,2e-05,1.07123]
[1778607551221,48.49,80435.86,124.3,-0.01274,2e-05,1.07058]
[1778607552041,48.49,80435.86,124.3,-0.01274,2e-05,1.07058]
[1778607554809,48.49,80442.49,124.3,-0.0126,2e-05,1.06066]
[1778607554862,48.49,80444.41,124.3,-0.01256,2e-05,1.0578]
[1778607555422,48.49,80444.41,124.3,-0.01256,2e-05,1.0578]
[1778607555609,48.49,80445.59,124.3,-0.01253,2e-05,1.05605]
[1778607557623,48.49,80455.02,124.3,-0.01234,2e-05,1.04212]
[1778607559514,48.49,80457.85,124.3,-0.01228,2e-05,1.03796]
[1778607559637,48.49,80458.56,124.3,-0.01227,2e-05,1.03692]
[1778607560813,48.49,80458.56,124.3,-0.01227,2e-05,1.03692]
[1778607560910,48.49,80458.88,124.3,-0.01226,2e-05,1.03646]
[1778607564672,48.49,80467.8,124.3,-0.01208,2e-05,1.02347]
[1778607569707,48.49,80469.91,124.3,-0.01204,2e-05,1.02042]
[1778607572412,48.49,80469.31,124.3,-0.01201,2e-05,1.0177]
[1778607573092,48.49,80469.31,124.3,-0.01201,2e-05,1.0177]
[1778607572728,48.49,80469.29,124.3,-0.01201,2e-05,1.01773]
[1778607573193,48.49,80469.29,124.3,-0.01201,2e-05,1.01773]
[1778607578770,48.49,80467.33,124.3,-0.01205,2e-05,1.02056]
[1778607581180,48.49,80467.64,124.3,-0.01205,2e-05,1.02012]
[1778607582016,48.49,80468.03,124.3,-0.01204,2e-05,1.01955]
[1778607583693,48.49,80468.49,124.3,-0.01203,2e-05,1.01889]
[1778607583805,48.49,80468.42,124.3,-0.01203,2e-05,1.01899]
[1778607584809,48.49,80468.42,124.3,-0.01203,2e-05,1.01899]
[1778607584812,48.49,80468.45,124.3,-0.01203,2e-05,1.01895]
[1778607587491,48.49,80467.48,124.3,-0.01205,2e-05,1.02035]
[1778607588075,48.49,80467.48,124.3,-0.01205,2e-05,1.02035]
[1778607590006,48.49,80464.49,124.3,-0.01211,2e-05,1.02468]
[1778607590056,48.49,80455.17,124.3,-0.0123,2e-05,1.03827]
[1778607591140,48.49,80455.17,124.3,-0.0123,2e-05,1.03827]
[1778607591861,48.49,80450.39,124.3,-0.01239,2e-05,1.04529]
[1778607593199,48.49,80450.39,124.3,-0.01239,2e-05,1.04529]
[1778607593902,48.49,80450.28,124.3,-0.0124,2e-05,1.04545]
[1778607595046,48.49,80450.58,124.3,-0.01239,2e-05,1.04501]
[1778607595147,48.49,80450.58,124.3,-0.01239,2e-05,1.04501]
[1778607595752,48.49,80450.58,124.3,-0.01239,2e-05,1.04501]
[1778607596150,48.49,80450.41,124.3,-0.01239,2e-05,1.04526]
[1778607599208,48.49,80451.34,124.3,-0.01237,2e-05,1.04389]
[1778607599917,48.49,80454.72,124.3,-0.01231,2e-05,1.03893]
[1778607602256,48.49,80455.13,124.3,-0.0123,2e-05,1.03832]
[1778607602938,48.49,80455.14,124.3,-0.0123,2e-05,1.03831]
[1778607603786,48.49,80455.14,124.3,-0.0123,2e-05,1.03831]
[1778607603948,48.49,80455.02,124.3,-0.0123,2e-05,1.03849]
[1778607604994,48.49,80455.02,124.3,-0.0123,2e-05,1.03849]
[1778607605050,48.49,80455.24,124.3,-0.0123,2e-05,1.03816]
[1778607607549,48.49,80455.21,124.3,-0.0123,2e-05,1.03821]
[1778607607649,48.49,80455.21,124.3,-0.0123,2e-05,1.03821]
[1778607609934,48.49,80459.54,124.3,-0.01221,2e-05,1.03188]
[1778607610185,48.49,80459.54,124.3,-0.01221,2e-05,1.03188]
[1778607610007,48.49,80460.32,124.3,-0.01219,2e-05,1.03074]
[1778607610980,48.49,80460.32,124.3,-0.01219,2e-05,1.03074]
[1778607612444,48.49,80460.09,124.3,-0.0122,2e-05,1.03107]
[1778607613027,48.49,80460.36,124.3,-0.01219,2e-05,1.03068]
[1778607616768,48.49,80460.84,124.3,-0.01218,2e-05,1.02998]
[1778607617055,48.49,80460.66,124.3,-0.01219,2e-05,1.03024]
[1778607617282,48.49,80460.66,124.3,-0.01219,2e-05,1.03024]
[1778607618062,48.49,80460.86,124.3,-0.01218,2e-05,1.02995]
[1778607618629,48.49,80460.86,124.3,-0.01218,2e-05,1.02995]
[1778607619060,48.49,80460.86,124.3,-0.01218,2e-05,1.02995]
[1778607620495,48.49,80461.17,124.3,-0.01218,2e-05,1.0295]
[1778607620946,48.49,80461.17,124.3,-0.01218,2e-05,1.0295]
[1778607622925,48.49,80461.1,124.3,-0.01218,2e-05,1.0296]
[1778607623026,48.49,80461.1,124.3,-0.01218,2e-05,1.0296]
[1778607623794,48.49,80461.1,124.3,-0.01218,2e-05,1.0296]
[1778607624025,48.49,80461.1,124.3,-0.01218,2e-05,1.0296]
[1778607624123,48.49,80461.1,124.3,-0.01218,2e-05,1.0296]
[1778607624126,48.49,80451.63,124.3,-0.01237,2e-05,1.04347]
[1778607626118,48.49,80442.97,124.3,-0.01255,2e-05,1.05628]
[1778607627775,48.49,80443.41,124.3,-0.01254,2e-05,1.05562]
[1778607628134,48.49,80443.22,124.3,-0.01254,2e-05,1.0559]
[1778607628458,48.49,80443.22,124.3,-0.01254,2e-05,1.0559]
[1778607629139,48.49,80442.98,124.3,-0.01255,2e-05,1.05626]
[1778607631737,48.49,80442.86,124.3,-0.01251,2e-05,1.05277]
[1778607632160,48.49,80442.75,124.3,-0.01251,2e-05,1.05294]
[1778607632401,48.49,80442.75,124.3,-0.01251,2e-05,1.05294]
[1778607633167,48.49,80442.73,124.3,-0.01251,2e-05,1.05297]
[1778607635081,48.49,80442.86,124.3,-0.01251,2e-05,1.05277]
[1778607635196,48.49,80443.08,124.3,-0.0125,2e-05,1.05245]
[1778607635788,48.49,80443.08,124.3,-0.0125,2e-05,1.05245]
[1778607636188,48.49,80443.11,124.3,-0.0125,2e-05,1.0524]
[1778607637770,48.49,80443.11,124.3,-0.0125,2e-05,1.0524]
[1778607638202,48.49,80442.75,124.3,-0.01251,2e-05,1.05294]
[1778607638269,48.49,80442.75,124.3,-0.01251,2e-05,1.05294]
[1778607639209,48.49,80442.79,124.3,-0.01251,2e-05,1.05288]
[1778607642059,48.49,80442.68,124.3,-0.01251,2e-05,1.05304]
[1778607642230,48.49,80443.31,124.3,-0.0125,2e-05,1.05211]
[1778607642712,48.49,80443.31,124.3,-0.0125,2e-05,1.05211]
[1778607643237,48.49,80443.01,124.3,-0.0125,2e-05,1.05255]
[1778607648048,48.49,80442.52,124.3,-0.01251,2e-05,1.05328]
[1778607648149,48.49,80442.83,124.3,-0.01251,2e-05,1.05282]
[1778607648627,48.49,80442.83,124.3,-0.01251,2e-05,1.05282]
[1778607648662,48.49,80442.9,124.3,-0.01251,2e-05,1.05271]
[1778607650160,48.49,80442.9,124.3,-0.01251,2e-05,1.05271]
[1778607650173,48.49,80442.93,124.3,-0.0125,2e-05,1.05267]
[1778607650867,48.49,80442.93,124.3,-0.0125,2e-05,1.05267]
[1778607650968,48.49,80442.87,124.3,-0.01251,2e-05,1.05276]
[1778607657119,48.49,80442.89,124.3,-0.01251,2e-05,1.05273]
[1778607657220,48.49,80442.91,124.3,-0.01251,2e-05,1.0527]
[1778607657747,48.49,80442.91,124.3,-0.01251,2e-05,1.0527]
[1778607658211,48.49,80442.91,124.3,-0.01251,2e-05,1.0527]
[1778607659055,48.49,80442.91,124.3,-0.01251,2e-05,1.0527]
[1778607659068,48.49,80442.82,124.3,-0.01251,2e-05,1.05283]
[1778607661680,48.49,80445.29,124.3,-0.01246,2e-05,1.04917]
[1778607661781,48.49,80445.47,124.3,-0.01245,2e-05,1.04891]
[1778607662979,48.49,80445.47,124.3,-0.01245,2e-05,1.04891]
[1778607663037,48.49,80445.44,124.3,-0.01245,2e-05,1.04895]
[1778607663695,48.49,80445.44,124.3,-0.01245,2e-05,1.04895]
[1778607663796,48.49,80444.94,124.3,-0.01246,2e-05,1.04969]
[1778607664435,48.49,80444.94,124.3,-0.01246,2e-05,1.04969]
[1778607665072,48.49,80444.94,124.3,-0.01246,2e-05,1.04969]
[1778607666199,48.49,80445.1,124.3,-0.01246,2e-05,1.04945]
[1778607667204,48.49,80444.68,124.3,-0.01247,2e-05,1.05008]
[1778607669726,48.49,80444.84,124.3,-0.01247,2e-05,1.04984]
[1778607670155,48.49,80444.84,124.3,-0.01247,2e-05,1.04984]
[1778607672314,48.49,80444.93,124.3,-0.01246,2e-05,1.04971]
[1778607672976,48.49,80444.93,124.3,-0.01246,2e-05,1.04971]
[1778607676990,48.49,80444.63,124.3,-0.01247,2e-05,1.05015]
[1778607677029,48.49,80447.5,124.3,-0.01241,2e-05,1.04591]
[1778607677854,48.49,80447.5,124.3,-0.01241,2e-05,1.04591]
[1778607677885,48.49,80448.03,124.3,-0.0124,2e-05,1.04513]
[1778607679031,48.49,80448.03,124.3,-0.0124,2e-05,1.04513]
[1778607679058,48.49,80447.89,124.3,-0.0124,2e-05,1.04533]
[1778607680560,48.49,80447.87,124.3,-0.0124,2e-05,1.04536]
[1778607680661,48.49,80447.7,124.3,-0.01241,2e-05,1.04561]
[1778607681721,48.49,80447.7,124.3,-0.01241,2e-05,1.04561]
[1778607682211,48.49,80447.7,124.3,-0.01241,2e-05,1.04561]
[1778607681743,48.49,80447.67,124.3,-0.01241,2e-05,1.04566]
[1778607682959,48.49,80447.67,124.3,-0.01241,2e-05,1.04566]
[1778607683685,48.49,80447.67,124.3,-0.01241,2e-05,1.04566]
[1778607683787,48.49,80447.87,124.3,-0.0124,2e-05,1.04536]
[1778607684312,48.49,80447.87,124.3,-0.0124,2e-05,1.04536]
[1778607684456,48.49,80447.87,124.3,-0.0124,2e-05,1.04536]
[1778607689560,48.49,80445.49,124.3,-0.01245,2e-05,1.04888]
[1778607692999,48.49,80444.72,124.3,-0.01243,2e-05,1.04636]
[1778607693027,48.49,80443.85,124.3,-0.01244,2e-05,1.04765]
[1778607693712,48.49,80443.85,124.3,-0.01244,2e-05,1.04765]
[1778607693813,48.49,80443.5,124.3,-0.01245,2e-05,1.04816]
[1778607699630,48.49,80445.7,124.3,-0.01241,2e-05,1.04492]
[1778607701753,48.49,80445.62,124.3,-0.01241,2e-05,1.04503]
[1778607701854,48.49,80445.58,124.3,-0.01241,2e-05,1.04509]
[1778607702495,48.49,80445.58,124.3,-0.01241,2e-05,1.04509]
[1778607702829,48.49,80445.66,124.3,-0.01241,2e-05,1.04497]
[1778607708761,48.49,80444.8,124.3,-0.01242,2e-05,1.04624]
[1778607709307,48.49,80444.8,124.3,-0.01242,2e-05,1.04624]
[1778607708862,48.49,80444.36,124.3,-0.01243,2e-05,1.04689]
[1778607709702,48.49,80445.31,124.3,-0.01241,2e-05,1.04549]
[1778607711586,48.49,80445.12,124.3,-0.01242,2e-05,1.04577]
[1778607712000,48.49,80445.12,124.3,-0.01242,2e-05,1.04577]
[1778607712511,48.49,80445.26,124.3,-0.01242,2e-05,1.04556]
[1778607713043,48.49,80445.26,124.3,-0.01242,2e-05,1.04556]
[1778607714568,48.49,80445.71,124.3,-0.01241,2e-05,1.0449]
[1778607714630,48.49,80445.71,124.3,-0.01241,2e-05,1.0449]
[1778607716087,48.49,80447.65,124.3,-0.01237,2e-05,1.04204]
[1778607716121,48.49,80447.93,124.3,-0.01236,2e-05,1.04163]
[1778607717410,48.49,80448.04,124.3,-0.01236,2e-05,1.04147]
[1778607717757,48.49,80448.82,124.3,-0.01234,2e-05,1.04032]
[1778607723184,48.49,80448.34,124.3,-0.01235,2e-05,1.04103]
[1778607723285,48.49,80448.58,124.3,-0.01235,2e-05,1.04067]
[1778607723855,48.49,80448.58,124.3,-0.01235,2e-05,1.04067]
[1778607723956,48.49,80448.59,124.3,-0.01235,2e-05,1.04066]
[1778607726284,48.49,80448.59,124.3,-0.01235,2e-05,1.04066]
[1778607726799,48.49,80449.8,124.3,-0.01232,2e-05,1.03888]
[1778607727825,48.49,80457.51,124.3,-0.01217,2e-05,1.02761]
[1778607727874,48.49,80457.51,124.3,-0.01217,2e-05,1.02761]
[1778607728667,48.49,80462.1,124.3,-0.01208,2e-05,1.02095]
[1778607729122,48.49,80462.1,124.3,-0.01208,2e-05,1.02095]
[1778607736910,48.49,80463.48,124.3,-0.01205,2e-05,1.01895]
[1778607736968,48.49,80463.55,124.3,-0.01205,2e-05,1.01885]
[1778607737639,48.49,80463.55,124.3,-0.01205,2e-05,1.01885]
[1778607737897,48.49,80463.26,124.3,-0.01205,2e-05,1.01927]
[1778607741299,48.49,80463.33,124.3,-0.01205,2e-05,1.01917]
[1778607742010,48.49,80463.92,124.3,-0.01204,2e-05,1.01832]
[1778607742687,48.49,80464.64,124.3,-0.01203,2e-05,1.01728]
[1778607743012,48.49,80464.64,124.3,-0.01203,2e-05,1.01728]
[1778607747176,48.49,80457.14,124.3,-0.01218,2e-05,1.02815]
[1778607747217,48.49,80457.14,124.3,-0.01218,2e-05,1.02815]
[1778607751995,48.49,80444.24,124.3,-0.01239,2e-05,1.04342]
[1778607755537,48.49,80446.29,124.3,-0.01235,2e-05,1.0404]
[1778607756048,48.49,80446.29,124.3,-0.01235,2e-05,1.0404]
[1778607758836,48.49,80446.14,124.3,-0.01236,2e-05,1.04062]
[1778607759044,48.49,80445.86,124.3,-0.01236,2e-05,1.04103]
[1778607759430,48.49,80445.86,124.3,-0.01236,2e-05,1.04103]
[1778607760051,48.49,80443.63,124.3,-0.01241,2e-05,1.04432]
[1778607762770,48.49,80441.57,124.3,-0.01245,2e-05,1.04736]
[1778607763072,48.49,80438.53,124.3,-0.01251,2e-05,1.05186]
[1778607764120,48.49,80438.53,124.3,-0.01251,2e-05,1.05186]
[1778607764138,48.49,80434.92,124.3,-0.01259,2e-05,1.05723]
[1778607765646,48.49,80434.12,124.3,-0.0126,2e-05,1.05842]
[1778607766124,48.49,80434.12,124.3,-0.0126,2e-05,1.05842]
[1778607768240,48.49,80433.46,124.3,-0.01262,2e-05,1.05941]
[1778607768333,48.49,80433.46,124.3,-0.01262,2e-05,1.05941]
[1778607768283,48.49,80428.04,124.3,-0.01273,2e-05,1.06752]
[1778607769222,48.49,80427.26,124.3,-0.01275,2e-05,1.06869]
[1778607770814,48.49,80430.98,124.3,-0.01267,2e-05,1.06311]
[1778607771153,48.49,80430.98,124.3,-0.01267,2e-05,1.06311]
[1778607773259,48.49,80428.26,124.3,-0.01272,2e-05,1.06719]
[1778607773303,48.49,80425.2,124.3,-0.01279,2e-05,1.07179]
[1778607774013,48.49,80425.2,124.3,-0.01279,2e-05,1.07179]
[1778607774149,48.49,80424.75,124.3,-0.0128,2e-05,1.07247]
[1778607779184,48.49,80425.65,124.3,-0.01278,2e-05,1.07111]
[1778607781243,48.49,80426.98,124.3,-0.01275,2e-05,1.06911]
[1778607781363,48.49,80426.98,124.3,-0.01275,2e-05,1.06911]
[1778607781344,48.49,80429.75,124.3,-0.01269,2e-05,1.06495]
[1778607782205,48.49,80431.41,124.3,-0.01266,2e-05,1.06247]
[1778607782725,48.49,80431.41,124.3,-0.01266,2e-05,1.06247]
[1778607783273,48.49,80431.41,124.3,-0.01266,2e-05,1.06247]
[1778607785453,48.49,80436.38,124.3,-0.01256,2e-05,1.05506]
[1778607785809,48.49,80436.38,124.3,-0.01256,2e-05,1.05506]
[1778607788252,48.49,80440.04,124.3,-0.01248,2e-05,1.04962]
[1778607788348,48.49,80440.28,124.3,-0.01248,2e-05,1.04927]
[1778607789553,48.49,80440.43,124.3,-0.01247,2e-05,1.04905]
[1778607790263,48.49,80439.16,124.3,-0.0125,2e-05,1.05093]
[1778607792752,48.49,80438.79,124.3,-0.01251,2e-05,1.05148]
[1778607793284,48.49,80437.53,124.3,-0.01253,2e-05,1.05335]
[1778607794950,48.49,80436.6,124.3,-0.01255,2e-05,1.05473]
[1778607795298,48.49,80436.47,124.3,-0.01255,2e-05,1.05492]
[1778607800333,48.49,80437.06,124.3,-0.01254,2e-05,1.05405]
[1778607801101,48.49,80437.06,124.3,-0.01254,2e-05,1.05405]
[1778607801340,48.49,80436.56,124.3,-0.01255,2e-05,1.05479]
[1778607801823,48.49,80436.56,124.3,-0.01255,2e-05,1.05479]
[1778607802347,48.49,80437.08,124.3,-0.01254,2e-05,1.05402]
[1778607807365,48.49,80437.13,124.3,-0.01254,2e-05,1.05394]
[1778607808935,48.49,80437.05,124.3,-0.01254,2e-05,1.05406]
[1778607809396,48.49,80437.2,124.3,-0.01254,2e-05,1.05384]
[1778607809533,48.49,80437.2,124.3,-0.01254,2e-05,1.05384]
[1778607810049,48.49,80437.2,124.3,-0.01254,2e-05,1.05384]
[1778607810696,48.49,80437.28,124.3,-0.01254,2e-05,1.05372]
[1778607811410,48.49,80436.99,124.3,-0.0125,2e-05,1.05048]
[1778607814691,48.49,80437.48,124.3,-0.01249,2e-05,1.04975]
[1778607815291,48.49,80437.48,124.3,-0.01249,2e-05,1.04975]
[1778607820112,48.49,80437.48,124.3,-0.01249,2e-05,1.04975]
[1778607820169,48.49,80437.65,124.3,-0.01249,2e-05,1.0495]
[1778607820852,48.49,80437.65,124.3,-0.01249,2e-05,1.0495]
[1778607820953,48.49,80438.04,124.3,-0.01248,2e-05,1.04892]
[1778607827398,48.49,80437.71,124.3,-0.01249,2e-05,1.04941]
[1778607827976,48.49,80437.94,124.3,-0.01248,2e-05,1.04907]
[1778607830432,48.49,80437.99,124.3,-0.01248,2e-05,1.049]
[1778607830947,48.49,80437.99,124.3,-0.01248,2e-05,1.049]
[1778607831674,48.49,80437.99,124.3,-0.01248,2e-05,1.049]
[1778607832208,48.49,80437.99,124.3,-0.01248,2e-05,1.049]
[1778607833662,48.49,80437.73,124.3,-0.01249,2e-05,1.04938]
[1778607834277,48.49,80437.73,124.3,-0.01249,2e-05,1.04938]
[1778607835551,48.49,80437.72,124.3,-0.01249,2e-05,1.0494]
[1778607836039,48.49,80437.72,124.3,-0.01249,2e-05,1.0494]
[1778607841027,48.49,80439.56,124.3,-0.01245,2e-05,1.04667]
[1778607841229,48.49,80439.56,124.3,-0.01245,2e-05,1.04667]
[1778607842628,48.49,80454.38,124.3,-0.01215,2e-05,1.02495]
[1778607844650,48.49,80456.63,124.3,-0.0121,2e-05,1.02168]
[1778607845390,48.49,80456.63,124.3,-0.0121,2e-05,1.02168]
[1778607847896,48.49,80456.14,124.3,-0.01211,2e-05,1.02239]
[1778607847983,48.49,80457.22,124.3,-0.01209,2e-05,1.02082]
[1778607848483,48.49,80457.22,124.3,-0.01209,2e-05,1.02082]
[1778607848670,48.49,80462.65,124.3,-0.01198,2e-05,1.01298]
[1778607851344,48.49,80464.57,124.3,-0.01195,2e-05,1.01022]
[1778607851436,48.49,80464.57,124.3,-0.01195,2e-05,1.01022]
[1778607851355,48.49,80465.21,124.3,-0.01193,2e-05,1.0093]
[1778607851691,48.49,80468.14,124.3,-0.01187,2e-05,1.0051]
[1778607855549,48.49,80469.71,124.3,-0.01184,2e-05,1.00286]
[1778607855627,48.49,80469.71,124.3,-0.01184,2e-05,1.00286]
[1778607855655,48.49,80469.71,124.3,-0.01184,2e-05,1.00286]
[1778607856331,48.49,80478.97,124.3,-0.01166,2e-05,0.9897]
[1778607856622,48.49,80478.97,124.3,-0.01166,2e-05,0.9897]
[1778607856736,48.49,80478.97,124.3,-0.01166,2e-05,0.9897]
[1778607857344,48.49,80478.97,124.3,-0.01166,2e-05,0.9897]
[1778607857431,48.49,80489.04,124.3,-0.01147,2e-05,0.97556]
[1778607862784,48.49,80495.46,124.3,-0.01135,2e-05,0.96662]
[1778607864922,48.49,80495.6,124.3,-0.01135,2e-05,0.96643]
[1778607865244,48.49,80495.6,124.3,-0.01135,2e-05,0.96643]
[1778607872785,48.49,80495.22,124.3,-0.01135,2e-05,0.96696]
[1778607873174,48.49,80495.22,124.3,-0.01135,2e-05,0.96696]
[1778607878139,48.49,80491.41,124.3,-0.01139,2e-05,0.96877]
[1778607878228,48.49,80491.92,124.3,-0.01138,2e-05,0.96806]
[1778607883931,48.49,80492.62,124.3,-0.01136,2e-05,0.96709]
[1778607884677,48.49,80492.62,124.3,-0.01136,2e-05,0.96709]
[1778607884938,48.49,80492.38,124.3,-0.01137,2e-05,0.96742]
[1778607886011,48.49,80492.38,124.3,-0.01137,2e-05,0.96742]
[1778607886032,48.49,80492.6,124.3,-0.01136,2e-05,0.96712]
[1778607886590,48.49,80492.6,124.3,-0.01136,2e-05,0.96712]
[1778607886952,48.49,80491.97,124.3,-0.01138,2e-05,0.96799]
[1778607890751,48.49,80492.75,124.3,-0.01136,2e-05,0.96691]
[1778607890802,48.49,80492.75,124.3,-0.01136,2e-05,0.96691]
[1778607891949,48.49,80492.75,124.3,-0.01136,2e-05,0.96691]
[1778607892050,48.49,80492.75,124.3,-0.01136,2e-05,0.96691]
[1778607895174,48.49,80492.75,124.3,-0.01136,2e-05,0.96691]
[1778607895228,48.49,80492.82,124.3,-0.01136,2e-05,0.96681]
[1778607895911,48.49,80492.82,124.3,-0.01136,2e-05,0.96681]
[1778607896016,48.49,80492.81,124.3,-0.01136,2e-05,0.96683]
[1778607900158,48.49,80492.39,124.3,-0.01137,2e-05,0.96741]
[1778607900305,48.49,80492.52,124.3,-0.01136,2e-05,0.96723]
[1778607900794,48.49,80492.52,124.3,-0.01136,2e-05,0.96723]
[1778607901051,48.49,80494.64,124.3,-0.01132,2e-05,0.96429]
[1778607902140,48.49,80494.64,124.3,-0.01132,2e-05,0.96429]
[1778607902168,48.49,80496.4,124.3,-0.01129,2e-05,0.96186]
[1778607902775,48.49,80496.4,124.3,-0.01129,2e-05,0.96186]
[1778607903067,48.49,80496.65,124.3,-0.01129,2e-05,0.96151]
[1778607904676,48.49,80501.66,124.3,-0.01119,2e-05,0.95461]
[1778607905079,48.49,80496.27,124.3,-0.01129,2e-05,0.96204]
[1778607905783,48.49,80496.27,124.3,-0.01129,2e-05,0.96204]
[1778607906305,48.49,80496.27,124.3,-0.01129,2e-05,0.96204]
[1778607907107,48.49,80497.23,124.3,-0.01128,2e-05,0.96071]
[1778607907175,48.49,80496.85,124.3,-0.01128,2e-05,0.96123]
[1778607907769,48.49,80496.85,124.3,-0.01128,2e-05,0.96123]
[1778607908248,48.49,80496.85,124.3,-0.01128,2e-05,0.96123]
[1778607918068,48.49,80502.71,124.3,-0.01117,2e-05,0.95317]
[1778607918170,48.49,80502.9,124.3,-0.01117,2e-05,0.95291]
[1778607918736,48.49,80502.9,124.3,-0.01117,2e-05,0.95291]
[1778607918837,48.49,80502.9,124.3,-0.01117,2e-05,0.95291]
[1778607923240,48.49,80502.5,124.3,-0.01118,2e-05,0.95346]
[1778607923339,48.49,80502.98,124.3,-0.01117,2e-05,0.9528]
[1778607923977,48.49,80502.98,124.3,-0.01117,2e-05,0.9528]
[1778607924212,48.49,80503.32,124.3,-0.01116,2e-05,0.95234]
[1778607926455,48.49,80503.69,124.3,-0.01116,2e-05,0.95183]
[1778607926504,48.49,80503.68,124.3,-0.01116,2e-05,0.95184]
[1778607927062,48.49,80503.68,124.3,-0.01116,2e-05,0.95184]
[1778607927233,48.49,80504.61,124.3,-0.01114,2e-05,0.95057]
[1778607930575,48.49,80506.08,124.3,-0.01111,2e-05,0.94856]
[1778607931010,48.49,80506.08,124.3,-0.01111,2e-05,0.94856]
[1778607932510,48.49,80506.03,124.3,-0.01107,2e-05,0.9452]
[1778607932577,48.49,80506.02,124.3,-0.01107,2e-05,0.94521]
[1778607934265,48.49,80506.02,124.3,-0.01107,2e-05,0.94521]
[1778607934282,48.49,80506.05,124.3,-0.01107,2e-05,0.94517]
[1778607939317,48.49,80506.12,124.3,-0.01107,2e-05,0.94508]
[1778607940817,48.49,80505.85,124.3,-0.01108,2e-05,0.94545]
[1778607941331,48.49,80505.88,124.3,-0.01108,2e-05,0.9454]
[1778607942078,48.49,80505.88,124.3,-0.01108,2e-05,0.9454]
[1778607942338,48.49,80505.98,124.3,-0.01107,2e-05,0.94527]
[1778607942745,48.49,80505.98,124.3,-0.01107,2e-05,0.94527]
[1778607943345,48.49,80505.89,124.3,-0.01108,2e-05,0.94539]
[1778607944770,48.49,80506.28,124.3,-0.01107,2e-05,0.94486]
[1778607945361,48.49,80507.8,124.3,-0.01104,2e-05,0.94279]
[1778607946001,48.49,80507.8,124.3,-0.01104,2e-05,0.94279]
[1778607946366,48.49,80509.02,124.3,-0.01102,2e-05,0.94113]
[1778607946666,48.49,80509.02,124.3,-0.01102,2e-05,0.94113]
[1778607947373,48.49,80509.42,124.3,-0.01101,2e-05,0.94059]
[1778607950141,48.49,80507.57,124.3,-0.01104,2e-05,0.9431]
[1778607950394,48.49,80507.54,124.3,-0.01104,2e-05,0.94314]
[1778607950781,48.49,80507.54,124.3,-0.01104,2e-05,0.94314]
[1778607951543,48.49,80507.54,124.3,-0.01104,2e-05,0.94314]
[1778607951401,48.49,80507.31,124.3,-0.01105,2e-05,0.94346]
[1778607951571,48.49,80507.31,124.3,-0.01105,2e-05,0.94346]
[1778607952408,48.49,80495.1,124.3,-0.01128,2e-05,0.96019]
[1778607954426,48.49,80484.69,124.3,-0.01147,2e-05,0.97464]
[1778607955432,48.49,80484.69,124.3,-0.01147,2e-05,0.97464]
[1778607955532,48.49,80483.23,124.3,-0.0115,2e-05,0.97668]
[1778607956081,48.49,80483.23,124.3,-0.0115,2e-05,0.97668]
[1778607956440,48.49,80482.73,124.3,-0.01151,2e-05,0.97738]
[1778607957872,48.49,80482.7,124.3,-0.01151,2e-05,0.97743]
[1778607957956,48.49,80482.7,124.3,-0.01151,2e-05,0.97743]
[1778607958605,48.49,80482.7,124.3,-0.01151,2e-05,0.97743]
[1778607959150,48.49,80482.7,124.3,-0.01151,2e-05,0.97743]
[1778607959969,48.49,80482.65,124.3,-0.01151,2e-05,0.9775]
[1778607960467,48.49,80482.79,124.3,-0.01151,2e-05,0.9773]
[1778607961031,48.49,80482.79,124.3,-0.01151,2e-05,0.9773]
[1778607961474,48.49,80483.49,124.3,-0.0115,2e-05,0.97632]
[1778607961753,48.49,80483.49,124.3,-0.0115,2e-05,0.97632]
[1778607962481,48.49,80482.9,124.3,-0.01151,2e-05,0.97715]
[1778607963488,48.49,80474.44,124.3,-0.01167,2e-05,0.98905]
[1778607963642,48.49,80474.44,124.3,-0.01167,2e-05,0.98905]
[1778607964420,48.49,80474.44,124.3,-0.01167,2e-05,0.98905]
[1778607966509,48.49,80459.18,124.3,-0.01197,2e-05,1.01081]
[1778607966625,48.49,80459.18,124.3,-0.01197,2e-05,1.01081]
[1778607967516,48.49,80453.65,124.3,-0.01208,2e-05,1.01879]
[1778607967986,48.49,80453.65,124.3,-0.01208,2e-05,1.01879]
[1778607968523,48.49,80452.53,124.3,-0.0121,2e-05,1.02042]
[1778607973558,48.49,80447.77,124.3,-0.0122,2e-05,1.02734]
[1778607975572,48.49,80458.09,124.3,-0.01199,2e-05,1.01238]
[1778607976222,48.49,80458.09,124.3,-0.01199,2e-05,1.01238]
[1778607976580,48.49,80461.0,124.3,-0.01193,2e-05,1.0082]
[1778607977016,48.49,80461.0,124.3,-0.01193,2e-05,1.0082]
[1778607977587,48.49,80462.25,124.3,-0.01191,2e-05,1.0064]
[1778607977669,48.49,80462.25,124.3,-0.01191,2e-05,1.0064]
[1778607978169,48.49,80462.25,124.3,-0.01191,2e-05,1.0064]
[1778607980008,48.49,80461.85,124.3,-0.01192,2e-05,1.00698]
[1778607980110,48.49,80461.75,124.3,-0.01192,2e-05,1.00712]
[1778607980807,48.49,80461.75,124.3,-0.01192,2e-05,1.00712]
[1778607980908,48.49,80461.21,124.3,-0.01193,2e-05,1.00789]
[1778607985883,48.49,80461.71,124.3,-0.01192,2e-05,1.00718]
[1778607985969,48.49,80461.71,124.3,-0.01192,2e-05,1.00718]
[1778607987058,48.49,80461.71,124.3,-0.01192,2e-05,1.00718]
[1778607987435,48.49,80461.71,124.3,-0.01192,2e-05,1.00718]
[1778607987447,48.49,80461.71,124.3,-0.01192,2e-05,1.00718]
[1778607987470,48.49,80461.95,124.3,-0.01192,2e-05,1.00683]
[1778607988232,48.49,80461.95,124.3,-0.01192,2e-05,1.00683]
[1778607988494,48.49,80461.95,124.3,-0.01192,2e-05,1.00683]
[1778607993630,48.49,80462.86,124.3,-0.01186,2e-05,1.00196]
[1778607994255,48.49,80462.86,124.3,-0.01186,2e-05,1.00196]
[1778607996056,48.49,80468.81,124.3,-0.01174,2e-05,0.99348]
[1778607996157,48.49,80469.03,124.3,-0.01174,2e-05,0.99317]
[1778607996747,48.49,80469.03,124.3,-0.01174,2e-05,0.99317]
[1778607996850,48.49,80469.93,124.3,-0.01172,2e-05,0.9919]
[1778608000531,48.49,80470.74,124.3,-0.0117,2e-05,0.99075]
[1778608001580,48.49,80472.31,124.3,-0.01167,2e-05,0.98853]
[1778608000748,48.49,80472.49,124.3,-0.01167,2e-05,0.98827]
[1778608002098,48.49,80472.49,124.3,-0.01167,2e-05,0.98827]
[1778608002763,48.49,80473.45,124.3,-0.01165,2e-05,0.98692]
[1778608002787,48.49,80473.82,124.3,-0.01164,2e-05,0.98639]
[1778608007797,48.49,80474.22,124.3,-0.01164,2e-05,0.98583]
[1778608012916,48.49,80473.43,124.3,-0.01165,2e-05,0.98694]
[1778608013016,48.49,80473.43,124.3,-0.01165,2e-05,0.98694]
[1778608013899,48.49,80473.43,124.3,-0.01165,2e-05,0.98694]
[1778608013988,48.49,80473.48,124.3,-0.01165,2e-05,0.98687]
[1778608019881,48.49,80474.76,124.3,-0.01162,2e-05,0.98507]
[1778608025025,48.49,80476.24,124.3,-0.0116,2e-05,0.98298]
[1778608025084,48.49,80476.46,124.3,-0.01159,2e-05,0.98267]
[1778608025782,48.49,80476.46,124.3,-0.01159,2e-05,0.98267]
[1778608026261,48.49,80476.46,124.3,-0.01159,2e-05,0.98267]
[1778608027145,48.49,80480.5,124.3,-0.01151,2e-05,0.977]
[1778608027246,48.49,80481.66,124.3,-0.01149,2e-05,0.97538]
[1778608032973,48.49,80481.54,124.3,-0.01149,2e-05,0.97555]
[1778608038008,48.49,80481.63,124.3,-0.01149,2e-05,0.97542]
[1778608039014,48.49,80481.63,124.3,-0.01149,2e-05,0.97542]
[1778608039114,48.49,80481.56,124.3,-0.01149,2e-05,0.97552]
[1778608039742,48.49,80481.56,124.3,-0.01149,2e-05,0.97552]
[1778608040022,48.49,80482.33,124.3,-0.01148,2e-05,0.97444]
[1778608042036,48.49,80493.2,124.3,-0.01127,2e-05,0.95935]
[1778608043180,48.49,80493.2,124.3,-0.01127,2e-05,0.95935]
[1778608043280,48.49,80494.31,124.3,-0.01125,2e-05,0.95782]
[1778608045005,48.49,80493.53,124.3,-0.01127,2e-05,0.95889]
[1778608045057,48.49,80493.56,124.3,-0.01127,2e-05,0.95885]
[1778608047245,48.49,80493.31,124.3,-0.01127,2e-05,0.9592]
[1778608047285,48.49,80493.05,124.3,-0.01128,2e-05,0.95956]
[1778608047909,48.49,80493.05,124.3,-0.01128,2e-05,0.95956]
[1778608048011,48.49,80493.05,124.3,-0.01128,2e-05,0.95956]
[1778608052615,48.49,80493.14,124.3,-0.01124,2e-05,0.95597]
[1778608052699,48.49,80494.01,124.3,-0.01122,2e-05,0.95477]
[1778608053718,48.49,80498.36,124.3,-0.01114,2e-05,0.94881]
[1778608053995,48.49,80498.36,124.3,-0.01114,2e-05,0.94881]
[1778608055376,48.49,80499.13,124.3,-0.01112,2e-05,0.94775]
[1778608055447,48.49,80500.84,124.3,-0.01109,2e-05,0.94542]
[1778608056164,48.49,80500.84,124.3,-0.01109,2e-05,0.94542]
[1778608056265,48.49,80501.42,124.3,-0.01108,2e-05,0.94463]
[1778608060463,48.49,80501.11,124.3,-0.01109,2e-05,0.94505]
[1778608060571,48.49,80499.82,124.3,-0.01111,2e-05,0.94681]
[1778608060960,48.49,80499.82,124.3,-0.01111,2e-05,0.94681]
[1778608061655,48.49,80499.82,124.3,-0.01111,2e-05,0.94681]
[1778608061171,48.49,80499.44,124.3,-0.01112,2e-05,0.94733]
[1778608062112,48.49,80499.44,124.3,-0.01112,2e-05,0.94733]
[1778608067530,48.49,80501.05,124.3,-0.01109,2e-05,0.94513]
[1778608067577,48.49,80500.2,124.3,-0.0111,2e-05,0.94629]
[1778608068199,48.49,80500.2,124.3,-0.0111,2e-05,0.94629]
[1778608068220,48.49,80500.4,124.3,-0.0111,2e-05,0.94602]
[1778608070389,48.49,80500.16,124.3,-0.0111,2e-05,0.94635]
[1778608070509,48.49,80501.58,124.3,-0.01108,2e-05,0.94441]
[1778608070923,48.49,80501.58,124.3,-0.01108,2e-05,0.94441]
[1778608071241,48.49,80499.83,124.3,-0.01111,2e-05,0.9468]
[1778608072101,48.49,80499.83,124.3,-0.01111,2e-05,0.9468]
[1778608072248,48.49,80499.84,124.3,-0.01111,2e-05,0.94678]
[1778608073597,48.49,80499.84,124.3,-0.01111,2e-05,0.94678]
[1778608074262,48.49,80499.89,124.3,-0.01111,2e-05,0.94672]
[1778608075758,48.49,80500.04,124.3,-0.01111,2e-05,0.94651]
[1778608076399,48.49,80500.04,124.3,-0.01111,2e-05,0.94651]
[1778608079132,48.49,80501.19,124.3,-0.01109,2e-05,0.94494]
[1778608079163,48.49,80501.19,124.3,-0.01109,2e-05,0.94494]
[1778608079792,48.49,80501.19,124.3,-0.01109,2e-05,0.94494]
[1778608080138,48.49,80501.19,124.3,-0.01109,2e-05,0.94494]
[1778608082159,48.49,80501.7,124.3,-0.01108,2e-05,0.94425]
[1778608082432,48.49,80501.7,124.3,-0.01108,2e-05,0.94425]
[1778608084466,48.49,80490.08,124.3,-0.01129,2e-05,0.96019]
[1778608085709,48.49,80483.93,124.3,-0.01141,2e-05,0.96872]
[1778608086080,48.49,80483.93,124.3,-0.01141,2e-05,0.96872]
[1778608087222,48.49,80480.26,124.3,-0.01148,2e-05,0.97383]
[1778608087353,48.49,80478.85,124.3,-0.01151,2e-05,0.97581]
[1778608088217,48.49,80478.85,124.3,-0.01151,2e-05,0.97581]
[1778608088361,48.49,80480.12,124.3,-0.01148,2e-05,0.97403]
[1778608090900,48.49,80479.68,124.3,-0.01149,2e-05,0.97464]
[1778608091064,48.49,80479.68,124.3,-0.01149,2e-05,0.97464]
[1778608091331,48.49,80479.68,124.3,-0.01149,2e-05,0.97464]
[1778608091382,48.49,80479.55,124.3,-0.01149,2e-05,0.97483]
[1778608092208,48.49,80479.55,124.3,-0.01149,2e-05,0.97483]
[1778608092548,48.49,80479.55,124.3,-0.01149,2e-05,0.97483]
[1778608094966,48.49,80479.09,124.3,-0.0115,2e-05,0.97547]
[1778608095410,48.49,80479.14,124.3,-0.0115,2e-05,0.9754]
[1778608096963,48.49,80479.36,124.3,-0.0115,2e-05,0.97509]
[1778608097411,48.49,80479.36,124.3,-0.0115,2e-05,0.97509]
[1778608098436,48.49,80479.38,124.3,-0.0115,2e-05,0.97506]
[1778608098537,48.49,80479.12,124.3,-0.0115,2e-05,0.97543]
[1778608098827,48.49,80479.12,124.3,-0.0115,2e-05,0.97543]
[1778608099438,48.49,80477.33,124.3,-0.01154,2e-05,0.97794]
[1778608100973,48.49,80478.56,124.3,-0.01151,2e-05,0.97621]
[1778608101587,48.49,80478.56,124.3,-0.01151,2e-05,0.97621]
[1778608102759,48.49,80477.84,124.3,-0.01153,2e-05,0.97722]
[1778608103520,48.49,80477.84,124.3,-0.01153,2e-05,0.97722]
[1778608106938,48.49,80476.93,124.3,-0.01154,2e-05,0.9785]
[1778608107496,48.49,80478.2,124.3,-0.01152,2e-05,0.97672]
[1778608108250,48.49,80478.2,124.3,-0.01152,2e-05,0.97672]
[1778608108502,48.49,80476.98,124.3,-0.01154,2e-05,0.97843]
[1778608109926,48.49,80477.25,124.3,-0.01154,2e-05,0.97805]
[1778608110517,48.49,80477.38,124.3,-0.01153,2e-05,0.97787]
[1778608110899,48.49,80477.38,124.3,-0.01153,2e-05,0.97787]
[1778608111524,48.49,80477.27,124.3,-0.0115,2e-05,0.97451]
[1778608116559,48.49,80477.87,124.3,-0.01149,2e-05,0.97367]
[1778608119903,48.49,80478.89,124.3,-0.01147,2e-05,0.97225]
[1778608120644,48.49,80478.89,124.3,-0.01147,2e-05,0.97225]
[1778608122816,48.49,80477.12,124.3,-0.0115,2e-05,0.97472]
[1778608123608,48.49,80477.08,124.3,-0.0115,2e-05,0.97478]
[1778608124763,48.49,80477.0,124.3,-0.0115,2e-05,0.97489]
[1778608124813,48.49,80477.0,124.3,-0.0115,2e-05,0.97489]
[1778608125291,48.49,80477.0,124.3,-0.0115,2e-05,0.97489]
[1778608125623,48.49,80469.87,124.3,-0.01164,2e-05,0.98491]
[1778608127578,48.49,80465.31,124.3,-0.01173,2e-05,0.99136]
[1778608127660,48.49,80463.45,124.3,-0.01176,2e-05,0.994]
[1778608128134,48.49,80463.45,124.3,-0.01176,2e-05,0.994]
[1778608128644,48.49,80464.04,124.3,-0.01175,2e-05,0.99316]
[1778608130170,48.49,80463.43,124.3,-0.01176,2e-05,0.99403]
[1778608130660,48.49,80463.25,124.3,-0.01177,2e-05,0.99428]
[1778608130902,48.49,80463.25,124.3,-0.01177,2e-05,0.99428]
[1778608131667,48.49,80463.2,124.3,-0.01177,2e-05,0.99435]
[1778608133685,48.49,80463.18,124.3,-0.01177,2e-05,0.99438]
[1778608134472,48.49,80463.32,124.3,-0.01177,2e-05,0.99418]
[1778608136473,48.49,80462.37,124.3,-0.01179,2e-05,0.99554]
[1778608136702,48.49,80461.54,124.3,-0.0118,2e-05,0.99672]
[1778608137844,48.49,80465.74,124.3,-0.01172,2e-05,0.99075]
[1778608138716,48.49,80465.76,124.3,-0.01172,2e-05,0.99072]
[1778608141415,48.49,80465.15,124.3,-0.01173,2e-05,0.99159]
[1778608141738,48.49,80466.32,124.3,-0.01171,2e-05,0.98993]
[1778608141876,48.49,80466.32,124.3,-0.01171,2e-05,0.98993]
[1778608142022,48.49,80466.32,124.3,-0.01171,2e-05,0.98993]
[1778608142274,48.49,80466.32,124.3,-0.01171,2e-05,0.98993]
[1778608142745,48.49,80468.11,124.3,-0.01167,2e-05,0.98739]
[1778608144745,48.49,80470.47,124.3,-0.01163,2e-05,0.98406]
[1778608144759,48.49,80471.49,124.3,-0.01161,2e-05,0.98262]
[1778608145474,48.49,80471.49,124.3,-0.01161,2e-05,0.98262]
[1778608145975,48.49,80471.49,124.3,-0.01161,2e-05,0.98262]
[1778608146655,48.49,80471.49,124.3,-0.01161,2e-05,0.98262]
[1778608146756,48.49,80472.08,124.3,-0.0116,2e-05,0.98179]
[1778608150317,48.49,80474.84,124.3,-0.01154,2e-05,0.97791]
[1778608150418,48.49,80474.44,124.3,-0.01155,2e-05,0.97848]
[1778608151032,48.49,80474.44,124.3,-0.01155,2e-05,0.97848]
[1778608151038,48.49,80474.38,124.3,-0.01155,2e-05,0.97856]
[1778608152324,48.49,80474.38,124.3,-0.01155,2e-05,0.97856]
[1778608152425,48.49,80474.51,124.3,-0.01155,2e-05,0.97838]
[1778608152892,48.49,80474.51,124.3,-0.01155,2e-05,0.97838]
[1778608152993,48.49,80472.89,124.3,-0.01158,2e-05,0.98065]
[1778608157109,48.49,80473.68,124.3,-0.01157,2e-05,0.97954]
[1778608157210,48.49,80469.39,124.3,-0.01165,2e-05,0.98558]
[1778608157913,48.49,80469.39,124.3,-0.01165,2e-05,0.98558]
[1778608157987,48.49,80467.37,124.3,-0.01169,2e-05,0.98844]
[1778608159773,48.49,80467.37,124.3,-0.01169,2e-05,0.98844]
[1778608159865,48.49,80467.1,124.3,-0.01169,2e-05,0.98882]
[1778608160902,48.49,80467.1,124.3,-0.01169,2e-05,0.98882]
[1778608160998,48.49,80467.35,124.3,-0.01169,2e-05,0.98847]
[1778608162975,48.49,80466.68,124.3,-0.0117,2e-05,0.98942]
[1778608163741,48.49,80466.68,124.3,-0.0117,2e-05,0.98942]
[1778608163076,48.49,80466.22,124.3,-0.01171,2e-05,0.99007]
[1778608163893,48.49,80466.4,124.3,-0.01171,2e-05,0.98981]
[1778608166526,48.49,80466.56,124.3,-0.0117,2e-05,0.98959]
[1778608166627,48.49,80466.88,124.3,-0.0117,2e-05,0.98913]
[1778608167832,48.49,80466.58,124.3,-0.0117,2e-05,0.98956]
[1778608167921,48.49,80467.13,124.3,-0.01169,2e-05,0.98878]
[1778608172957,48.49,80466.55,124.3,-0.01166,2e-05,0.98606]
[1778608177900,48.49,80467.42,124.3,-0.01165,2e-05,0.98483]
[1778608178620,48.49,80467.42,124.3,-0.01165,2e-05,0.98483]
[1778608179269,48.49,80465.9,124.3,-0.01168,2e-05,0.98698]
[1778608179801,48.49,80464.6,124.3,-0.0117,2e-05,0.98882]
[1778608180007,48.49,80463.03,124.3,-0.01173,2e-05,0.99104]
[1778608185427,48.49,80464.29,124.3,-0.01171,2e-05,0.98926]
[1778608185528,48.49,80464.86,124.3,-0.0117,2e-05,0.98845]
[1778608186045,48.49,80464.86,124.3,-0.0117,2e-05,0.98845]
[1778608186049,48.49,80465.72,124.3,-0.01168,2e-05,0.98723]
[1778608187770,48.49,80465.72,124.3,-0.01168,2e-05,0.98723]
[1778608188063,48.49,80465.46,124.3,-0.01168,2e-05,0.9876]
[1778608189055,48.49,80465.46,124.3,-0.01168,2e-05,0.9876]
[1778608189070,48.49,80466.24,124.3,-0.01167,2e-05,0.9865]
[1778608191501,48.49,80466.85,124.3,-0.01166,2e-05,0.98564]
[1778608191562,48.49,80466.43,124.3,-0.01167,2e-05,0.98623]
[1778608192130,48.49,80466.43,124.3,-0.01167,2e-05,0.98623]
[1778608192231,48.49,80465.98,124.3,-0.01167,2e-05,0.98687]
[1778608196174,48.49,80467.1,124.3,-0.01165,2e-05,0.98528]
[1778608196246,48.49,80466.24,124.3,-0.01167,2e-05,0.9865]
[1778608196925,48.49,80466.24,124.3,-0.01167,2e-05,0.9865]
[1778608197126,48.49,80466.32,124.3,-0.01167,2e-05,0.98638]
[1778608200066,48.49,80465.99,124.3,-0.01167,2e-05,0.98685]
[1778608200731,48.49,80465.99,124.3,-0.01167,2e-05,0.98685]
[1778608204343,48.49,80465.0,124.3,-0.01169,2e-05,0.98825]
[1778608204445,48.49,80465.13,124.3,-0.01169,2e-05,0.98807]
[1778608205816,48.49,80465.13,124.3,-0.01169,2e-05,0.98807]
[1778608206189,48.49,80465.14,124.3,-0.01169,2e-05,0.98805]
[1778608209081,48.49,80465.2,124.3,-0.01169,2e-05,0.98797]
[1778608209125,48.49,80465.2,124.3,-0.01169,2e-05,0.98797]
[1778608210553,48.49,80465.2,124.3,-0.01169,2e-05,0.98797]
[1778608210653,48.49,80466.03,124.3,-0.01167,2e-05,0.98679]
[1778608212139,48.49,80466.03,124.3,-0.01167,2e-05,0.98679]
[1778608212231,48.49,80466.1,124.3,-0.01167,2e-05,0.9867]
[1778608212902,48.49,80466.1,124.3,-0.01167,2e-05,0.9867]
[1778608213238,48.49,80466.14,124.3,-0.01167,2e-05,0.98664]
[1778608215177,48.49,80466.14,124.3,-0.01167,2e-05,0.98664]
[1778608215245,48.49,80466.14,124.3,-0.01167,2e-05,0.98664]
[1778608215256,48.49,80466.14,124.3,-0.01167,2e-05,0.98664]
[1778608215276,48.49,80466.14,124.3,-0.01167,2e-05,0.98664]
[1778608216260,48.49,80478.78,124.3,-0.01143,2e-05,0.9689]
[1778608222228,48.49,80478.62,124.3,-0.01143,2e-05,0.96912]
[1778608222302,48.49,80478.15,124.3,-0.01144,2e-05,0.96978]
[1778608222883,48.49,80478.15,124.3,-0.01144,2e-05,0.96978]
[1778608222982,48.49,80478.15,124.3,-0.01144,2e-05,0.96978]
[1778608224944,48.49,80478.69,124.3,-0.01143,2e-05,0.96903]
[1778608225323,48.49,80479.59,124.3,-0.01141,2e-05,0.96777]
[1778608226116,48.49,80479.59,124.3,-0.01141,2e-05,0.96777]
[1778608226330,48.49,80470.8,124.3,-0.01158,2e-05,0.98007]
[1778608227955,48.49,80465.56,124.3,-0.01168,2e-05,0.98746]
[1778608228590,48.49,80465.56,124.3,-0.01168,2e-05,0.98746]
[1778608229270,48.49,80464.56,124.3,-0.0117,2e-05,0.98888]
[1778608229351,48.49,80464.31,124.3,-0.01171,2e-05,0.98923]
[1778608229865,48.49,80464.31,124.3,-0.01171,2e-05,0.98923]
[1778608230358,48.49,80459.96,124.3,-0.01179,2e-05,0.99541]
[1778608234487,48.49,80455.69,124.3,-0.01184,2e-05,0.99793]
[1778608234588,48.49,80456.53,124.3,-0.01182,2e-05,0.99673]
[1778608235326,48.49,80456.53,124.3,-0.01182,2e-05,0.99673]
[1778608235455,48.49,80456.53,124.3,-0.01182,2e-05,0.99673]
[1778608235468,48.49,80456.53,124.3,-0.01182,2e-05,0.99673]
[1778608235530,48.49,80456.89,124.3,-0.01181,2e-05,0.99622]
[1778608235978,48.49,80456.89,124.3,-0.01181,2e-05,0.99622]
[1778608236440,48.49,80456.89,124.3,-0.01181,2e-05,0.99622]
[1778608236597,48.49,80456.89,124.3,-0.01181,2e-05,0.99622]
[1778608236698,48.49,80467.37,124.3,-0.01161,2e-05,0.98137]
[1778608242446,48.49,80471.58,124.3,-0.01153,2e-05,0.97545]
[1778608245984,48.49,80471.31,124.3,-0.01153,2e-05,0.97583]
[1778608246758,48.49,80471.31,124.3,-0.01153,2e-05,0.97583]
[1778608248042,48.49,80471.03,124.3,-0.01154,2e-05,0.97623]
[1778608248751,48.49,80471.03,124.3,-0.01154,2e-05,0.97623]
[1778608249272,48.49,80471.03,124.3,-0.01154,2e-05,0.97623]
[1778608249495,48.49,80471.37,124.3,-0.01153,2e-05,0.97575]
[1778608249965,48.49,80471.37,124.3,-0.01153,2e-05,0.97575]
[1778608250502,48.49,80471.7,124.3,-0.01152,2e-05,0.97529]
[1778608253933,48.49,80470.71,124.3,-0.01154,2e-05,0.97667]
[1778608254796,48.49,80470.71,124.3,-0.01154,2e-05,0.97667]
[1778608261123,48.49,80468.53,124.3,-0.01158,2e-05,0.97974]
[1778608261361,48.49,80468.53,124.3,-0.01158,2e-05,0.97974]
[1778608261697,48.49,80468.53,124.3,-0.01158,2e-05,0.97974]
[1778608261798,48.49,80468.71,124.3,-0.01158,2e-05,0.97948]
[1778608262468,48.49,80468.71,124.3,-0.01158,2e-05,0.97948]
[1778608262587,48.49,80467.79,124.3,-0.0116,2e-05,0.98078]
[1778608265349,48.49,80466.24,124.3,-0.01163,2e-05,0.98296]
[1778608265412,48.49,80466.24,124.3,-0.01163,2e-05,0.98296]
[1778608266739,48.49,80468.91,124.3,-0.01158,2e-05,0.9792]
[1778608266840,48.49,80470.6,124.3,-0.01154,2e-05,0.97683]
[1778608267905,48.49,80471.06,124.3,-0.01154,2e-05,0.97618]
[1778608267963,48.49,80471.06,124.3,-0.01154,2e-05,0.97618]
[1778608267975,48.49,80471.06,124.3,-0.01154,2e-05,0.97618]
[1778608268630,48.49,80476.95,124.3,-0.01142,2e-05,0.96795]
[1778608270703,48.49,80480.64,124.3,-0.01135,2e-05,0.96282]
[1778608270775,48.49,80480.52,124.3,-0.01136,2e-05,0.96299]
[1778608271090,48.49,80480.52,124.3,-0.01136,2e-05,0.96299]
[1778608271650,48.49,80480.59,124.3,-0.01135,2e-05,0.96289]
[1778608275743,48.49,80481.57,124.3,-0.01134,2e-05,0.96154]
[1778608275839,48.49,80481.77,124.3,-0.01133,2e-05,0.96126]
[1778608277225,48.49,80481.4,124.3,-0.01134,2e-05,0.96177]
[1778608277693,48.49,80485.13,124.3,-0.01127,2e-05,0.95661]
[1778608279796,48.49,80492.4,124.3,-0.01113,2e-05,0.94663]
[1778608279894,48.49,80494.11,124.3,-0.0111,2e-05,0.94429]
[1778608282218,48.49,80493.85,124.3,-0.0111,2e-05,0.94465]
[1778608282319,48.49,80493.85,124.3,-0.0111,2e-05,0.94465]
[1778608285239,48.49,80493.92,124.3,-0.0111,2e-05,0.94455]
[1778608285749,48.49,80490.79,124.3,-0.01116,2e-05,0.94883]
[1778608287164,48.49,80489.95,124.3,-0.01118,2e-05,0.94999]
[1778608287763,48.49,80488.89,124.3,-0.0112,2e-05,0.95144]
[1778608292802,48.49,80490.17,124.3,-0.01113,2e-05,0.94623]
[1778608296790,48.49,80491.49,124.3,-0.01111,2e-05,0.94443]
[1778608296869,48.49,80495.31,124.3,-0.01104,2e-05,0.93922]
[1778608297392,48.49,80495.31,124.3,-0.01104,2e-05,0.93922]
[1778608297837,48.49,80497.05,124.3,-0.01101,2e-05,0.93686]
[1778608299091,48.49,80497.35,124.3,-0.011,2e-05,0.93645]
[1778608299754,48.49,80497.35,124.3,-0.011,2e-05,0.93645]
[1778608304752,48.49,80494.25,124.3,-0.01106,2e-05,0.94067]
[1778608304886,48.49,80494.36,124.3,-0.01106,2e-05,0.94052]
[1778608305480,48.49,80494.36,124.3,-0.01106,2e-05,0.94052]
[1778608305893,48.49,80494.52,124.3,-0.01105,2e-05,0.9403]
[1778608309587,48.49,80494.39,124.3,-0.01106,2e-05,0.94047]
[1778608309921,48.49,80494.08,124.3,-0.01106,2e-05,0.9409]
[1778608310190,48.49,80494.08,124.3,-0.01106,2e-05,0.9409]
[1778608311988,48.49,80494.08,124.3,-0.01106,2e-05,0.9409]
[1778608312624,48.49,80494.08,124.3,-0.01106,2e-05,0.9409]
[1778608312711,48.49,80494.36,124.3,-0.01106,2e-05,0.94052]
[1778608316703,48.49,80493.94,124.3,-0.01106,2e-05,0.94109]
[1778608316803,48.49,80494.09,124.3,-0.01106,2e-05,0.94088]
[1778608317285,48.49,80494.09,124.3,-0.01106,2e-05,0.94088]
[1778608317614,48.49,80494.12,124.3,-0.01106,2e-05,0.94084]
[1778608319014,48.49,80494.31,124.3,-0.01106,2e-05,0.94058]
[1778608319042,48.49,80494.31,124.3,-0.01106,2e-05,0.94058]
[1778608320531,48.49,80494.31,124.3,-0.01106,2e-05,0.94058]
[1778608320632,48.49,80494.31,124.3,-0.01106,2e-05,0.94058]
[1778608323742,48.49,80494.71,124.3,-0.01105,2e-05,0.94004]
[1778608323854,48.49,80494.71,124.3,-0.01105,2e-05,0.94004]
[1778608324625,48.49,80494.72,124.3,-0.01105,2e-05,0.94003]
[1778608324726,48.49,80494.43,124.3,-0.01105,2e-05,0.94042]
[1778608325136,48.49,80494.43,124.3,-0.01105,2e-05,0.94042]
[1778608325237,48.49,80496.22,124.3,-0.01102,2e-05,0.93799]
[1778608326512,48.49,80496.22,124.3,-0.01102,2e-05,0.93799]
[1778608326621,48.49,80497.01,124.3,-0.01101,2e-05,0.93691]
[1778608326983,48.49,80497.01,124.3,-0.01101,2e-05,0.93691]
[1778608327045,48.49,80496.98,124.3,-0.01101,2e-05,0.93695]
[1778608329403,48.49,80496.94,124.3,-0.01101,2e-05,0.93701]
[1778608329626,48.49,80496.94,124.3,-0.01101,2e-05,0.93701]
[1778608332283,48.49,80502.75,124.3,-0.0109,2e-05,0.92915]
[1778608332297,48.49,80502.75,124.3,-0.0109,2e-05,0.92915]
[1778608337543,48.49,80502.57,124.3,-0.0109,2e-05,0.92939]
[1778608337638,48.49,80502.36,124.3,-0.01091,2e-05,0.92968]
[1778608342497,48.49,80503.74,124.3,-0.01088,2e-05,0.92782]
[1778608347087,48.49,80512.47,124.3,-0.01072,2e-05,0.91613]
[1778608352220,48.49,80513.25,124.3,-0.01067,2e-05,0.91172]
[1778608357255,48.49,80511.59,124.3,-0.0107,2e-05,0.91393]
[1778608362290,48.49,80504.63,124.3,-0.01083,2e-05,0.92322]
[1778608367325,48.49,80512.97,124.3,-0.01068,2e-05,0.91209]
[1778608372360,48.49,80515.8,124.3,-0.01063,2e-05,0.90834]
[1778608377395,48.49,80517.81,124.3,-0.01059,2e-05,0.90568]
[1778608382769,48.49,80518.95,124.3,-0.01057,2e-05,0.90418]
[1778608382791,48.49,80518.83,124.3,-0.01057,2e-05,0.90434]
[1778608384661,48.49,80518.65,124.3,-0.01058,2e-05,0.90457]
[1778608384675,48.49,80518.65,124.3,-0.01058,2e-05,0.90457]
[1778608388254,48.49,80518.67,124.3,-0.01058,2e-05,0.90455]
[1778608388272,48.49,80518.67,124.3,-0.01058,2e-05,0.90455]
[1778608393214,48.49,80524.55,124.3,-0.01047,2e-05,0.89682]
[1778608393508,48.49,80522.35,124.3,-0.01051,2e-05,0.8997]
[1778608394976,48.49,80522.35,124.3,-0.01051,2e-05,0.8997]
[1778608395327,48.49,80520.71,124.3,-0.01054,2e-05,0.90186]
[1778608395492,48.49,80520.71,124.3,-0.01054,2e-05,0.90186]
[1778608395750,48.49,80517.31,124.3,-0.0106,2e-05,0.90634]
[1778608396227,48.49,80517.31,124.3,-0.0106,2e-05,0.90634]
[1778608396896,48.49,80517.31,124.3,-0.0106,2e-05,0.90634]
[1778608405258,48.49,80517.61,124.3,-0.01059,2e-05,0.90595]
[1778608405318,48.49,80517.61,124.3,-0.01059,2e-05,0.90595]
[1778608410546,48.49,80520.29,124.3,-0.01055,2e-05,0.90241]
[1778608410627,48.49,80518.79,124.3,-0.01057,2e-05,0.90439]
[1778608411130,48.49,80518.79,124.3,-0.01057,2e-05,0.90439]
[1778608411634,48.49,80518.22,124.3,-0.01055,2e-05,0.90179]
[1778608412677,48.49,80518.22,124.3,-0.01055,2e-05,0.90179]
[1778608412777,48.49,80517.7,124.3,-0.01055,2e-05,0.90248]
[1778608413389,48.49,80517.7,124.3,-0.01055,2e-05,0.90248]
[1778608414018,48.49,80518.68,124.3,-0.01054,2e-05,0.90119]
[1778608419691,48.49,80521.89,124.3,-0.01048,2e-05,0.89697]
[1778608420767,48.49,80521.89,124.3,-0.01048,2e-05,0.89697]
[1778608420868,48.49,80523.2,124.3,-0.01046,2e-05,0.89526]
[1778608421334,48.49,80523.2,124.3,-0.01046,2e-05,0.89526]
[1778608421705,48.49,80522.73,124.3,-0.01047,2e-05,0.89587]
[1778608422217,48.49,80522.73,124.3,-0.01047,2e-05,0.89587]
[1778608422761,48.49,80522.73,124.3,-0.01047,2e-05,0.89587]
[1778608426859,48.49,80519.57,124.3,-0.01052,2e-05,0.90002]
[1778608426968,48.49,80519.55,124.3,-0.01052,2e-05,0.90004]
[1778608427670,48.49,80519.55,124.3,-0.01052,2e-05,0.90004]
[1778608427752,48.49,80520.14,124.3,-0.01051,2e-05,0.89927]
[1778608428234,48.49,80520.14,124.3,-0.01051,2e-05,0.89927]
[1778608428876,48.49,80520.14,124.3,-0.01051,2e-05,0.89927]
[1778608432928,48.49,80520.01,124.3,-0.01051,2e-05,0.89944]
[1778608433029,48.49,80519.94,124.3,-0.01052,2e-05,0.89953]
[1778608433559,48.49,80519.94,124.3,-0.01052,2e-05,0.89953]
[1778608433794,48.49,80519.97,124.3,-0.01051,2e-05,0.89949]
[1778608438834,48.49,80519.25,124.3,-0.01053,2e-05,0.90044]
[1778608441924,48.49,80520.41,124.3,-0.01051,2e-05,0.89891]
[1778608441969,48.49,80524.25,124.3,-0.01044,2e-05,0.89388]
[1778608442573,48.49,80524.25,124.3,-0.01044,2e-05,0.89388]
[1778608442862,48.49,80524.9,124.3,-0.01043,2e-05,0.89303]
[1778608443467,48.49,80524.9,124.3,-0.01043,2e-05,0.89303]
[1778608443869,48.49,80527.41,124.3,-0.01038,2e-05,0.88976]
[1778608444957,48.49,80527.41,124.3,-0.01038,2e-05,0.88976]
[1778608445049,48.49,80526.88,124.3,-0.01039,2e-05,0.89045]
[1778608449757,48.49,80526.46,124.3,-0.0104,2e-05,0.891]
[1778608449911,48.49,80526.89,124.3,-0.01039,2e-05,0.89044]
[1778608450193,48.49,80526.89,124.3,-0.01039,2e-05,0.89044]
[1778608450829,48.49,80526.89,124.3,-0.01039,2e-05,0.89044]
[1778608450951,48.49,80526.89,124.3,-0.01039,2e-05,0.89044]
[1778608451052,48.49,80531.04,124.3,-0.01032,2e-05,0.88504]
[1778608451644,48.49,80531.04,124.3,-0.01032,2e-05,0.88504]
[1778608451925,48.49,80534.12,124.3,-0.01027,2e-05,0.88106]
[1778608452199,48.49,80534.12,124.3,-0.01027,2e-05,0.88106]
[1778608452932,48.49,80540.51,124.3,-0.01015,2e-05,0.87283]
[1778608454351,48.49,80543.78,124.3,-0.0101,2e-05,0.86865]
[1778608454364,48.49,80543.78,124.3,-0.0101,2e-05,0.86865]
[1778608455717,48.49,80543.66,124.3,-0.0101,2e-05,0.8688]
[1778608455953,48.49,80545.03,124.3,-0.01008,2e-05,0.86706]
[1778608456286,48.49,80545.03,124.3,-0.01008,2e-05,0.86706]
[1778608456960,48.49,80544.07,124.3,-0.01009,2e-05,0.86828]
[1778608457801,48.49,80544.07,124.3,-0.01009,2e-05,0.86828]
[1778608457969,48.49,80554.62,124.3,-0.00991,2e-05,0.8549]
[1778608458484,48.49,80554.62,124.3,-0.00991,2e-05,0.8549]
[1778608458975,48.49,80558.64,124.3,-0.00985,2e-05,0.84985]
[1778608463822,48.49,80559.94,124.3,-0.00982,2e-05,0.84822]
[1778608464014,48.49,80561.53,124.3,-0.0098,2e-05,0.84623]
[1778608464474,48.49,80561.53,124.3,-0.0098,2e-05,0.84623]
[1778608465019,48.49,80561.79,124.3,-0.00979,2e-05,0.8459]
[1778608466353,48.49,80561.72,124.3,-0.0098,2e-05,0.84599]
[1778608466372,48.49,80561.72,124.3,-0.0098,2e-05,0.84599]
[1778608467155,48.49,80555.78,124.3,-0.00989,2e-05,0.85344]
[1778608467162,48.49,80555.78,124.3,-0.00989,2e-05,0.85344]
[1778608467264,48.49,80555.78,124.3,-0.00989,2e-05,0.85344]
[1778608467354,48.49,80555.78,124.3,-0.00989,2e-05,0.85344]
[1778608467873,48.49,80555.78,124.3,-0.00989,2e-05,0.85344]
[1778608468559,48.49,80550.26,124.3,-0.00999,2e-05,0.86041]
[1778608469032,48.49,80550.26,124.3,-0.00999,2e-05,0.86041]
[1778608471912,48.49,80549.96,124.3,-0.00996,2e-05,0.85755]
[1778608472068,48.49,80549.33,124.3,-0.00997,2e-05,0.85835]
[1778608472640,48.49,80549.33,124.3,-0.00997,2e-05,0.85835]
[1778608473075,48.49,80548.77,124.3,-0.00998,2e-05,0.85906]
[1778608478149,48.49,80548.39,124.3,-0.00998,2e-05,0.85954]
[1778608478795,48.49,80548.39,124.3,-0.00998,2e-05,0.85954]
[1778608484152,48.49,80548.01,124.3,-0.00999,2e-05,0.86002]
[1778608489817,48.49,80545.11,124.3,-0.01004,2e-05,0.8637]
[1778608489897,48.49,80545.1,124.3,-0.01004,2e-05,0.86371]
[1778608490528,48.49,80545.1,124.3,-0.01004,2e-05,0.86371]
[1778608490630,48.49,80544.53,124.3,-0.01005,2e-05,0.86444]
[1778608493701,48.49,80546.19,124.3,-0.01002,2e-05,0.86233]
[1778608493797,48.49,80547.31,124.3,-0.01,2e-05,0.86091]
[1778608494478,48.49,80547.31,124.3,-0.01,2e-05,0.86091]
[1778608494511,48.49,80547.17,124.3,-0.01,2e-05,0.86109]
[1778608498220,48.49,80547.53,124.3,-0.01,2e-05,0.86063]
[1778608498871,48.49,80547.53,124.3,-0.01,2e-05,0.86063]
[1778608500527,48.49,80547.81,124.3,-0.00999,2e-05,0.86027]
[1778608500543,48.49,80547.81,124.3,-0.00999,2e-05,0.86027]
[1778608501351,48.49,80547.86,124.3,-0.00999,2e-05,0.86021]
[1778608501384,48.49,80552.55,124.3,-0.00991,2e-05,0.85428]
[1778608502122,48.49,80552.55,124.3,-0.00991,2e-05,0.85428]
[1778608503014,48.49,80552.55,124.3,-0.00991,2e-05,0.85428]
[1778608503720,48.49,80556.48,124.3,-0.00985,2e-05,0.84934]
[1778608503822,48.49,80558.87,124.3,-0.00981,2e-05,0.84635]
[1778608508038,48.49,80560.5,124.3,-0.00978,2e-05,0.84431]
[1778608508058,48.49,80560.5,124.3,-0.00978,2e-05,0.84431]
[1778608508044,48.49,80560.86,124.3,-0.00977,2e-05,0.84386]
[1778608508320,48.49,80560.89,124.3,-0.00977,2e-05,0.84383]
[1778608511705,48.49,80561.55,124.3,-0.00976,2e-05,0.843]
[1778608512077,48.49,80561.55,124.3,-0.00976,2e-05,0.843]
[1778608515053,48.49,80556.25,124.3,-0.00985,2e-05,0.84963]
[1778608515711,48.49,80555.7,124.3,-0.00986,2e-05,0.85032]
[1778608519021,48.49,80555.98,124.3,-0.00986,2e-05,0.84997]
[1778608519058,48.49,80554.7,124.3,-0.00988,2e-05,0.85158]
[1778608519413,48.49,80554.7,124.3,-0.00988,2e-05,0.85158]
[1778608520080,48.49,80554.7,124.3,-0.00988,2e-05,0.85158]
[1778608519514,48.49,80554.79,124.3,-0.00988,2e-05,0.85146]
[1778608520849,48.49,80554.79,124.3,-0.00988,2e-05,0.85146]
[1778608523015,48.49,80547.2,124.3,-0.01,2e-05,0.86105]
[1778608524058,48.49,80547.2,124.3,-0.01,2e-05,0.86105]
[1778608524084,48.49,80547.2,124.3,-0.01,2e-05,0.86105]
[1778608524139,48.49,80547.2,124.3,-0.01,2e-05,0.86105]
[1778608524086,48.49,80542.54,124.3,-0.01008,2e-05,0.86697]
[1778608525036,48.49,80542.54,124.3,-0.01008,2e-05,0.86697]
[1778608525120,48.49,80542.54,124.3,-0.01008,2e-05,0.86697]
[1778608525056,48.49,80528.26,124.3,-0.01033,2e-05,0.88535]
[1778608525869,48.49,80520.29,124.3,-0.01047,2e-05,0.89574]
[1778608531481,48.49,80525.17,124.3,-0.01035,2e-05,0.88605]
[1778608532746,48.49,80525.17,124.3,-0.01035,2e-05,0.88605]
[1778608532760,48.49,80525.05,124.3,-0.01035,2e-05,0.88621]
[1778608533219,48.49,80525.05,124.3,-0.01035,2e-05,0.88621]
[1778608533495,48.49,80523.07,124.3,-0.01038,2e-05,0.88878]
[1778608537095,48.49,80522.37,124.3,-0.0104,2e-05,0.88969]
[1778608537524,48.49,80521.93,124.3,-0.0104,2e-05,0.89027]
[1778608538614,48.49,80521.93,124.3,-0.0104,2e-05,0.89027]
[1778608538715,48.49,80521.75,124.3,-0.01041,2e-05,0.8905]
[1778608539197,48.49,80521.75,124.3,-0.01041,2e-05,0.8905]
[1778608539902,48.49,80521.75,124.3,-0.01041,2e-05,0.8905]
[1778608546960,48.49,80527.95,124.3,-0.0103,2e-05,0.88244]
[1778608547061,48.49,80529.39,124.3,-0.01027,2e-05,0.88058]
[1778608548826,48.49,80529.02,124.3,-0.01028,2e-05,0.88106]
[1778608548927,48.49,80528.98,124.3,-0.01028,2e-05,0.88111]
[1778608549277,48.49,80528.98,124.3,-0.01028,2e-05,0.88111]
[1778608549907,48.49,80528.98,124.3,-0.01028,2e-05,0.88111]
[1778608553151,48.49,80526.18,124.3,-0.01033,2e-05,0.88474]
[1778608553162,48.49,80524.59,124.3,-0.01036,2e-05,0.8868]
[1778608553836,48.49,80524.59,124.3,-0.01036,2e-05,0.8868]
[1778608553867,48.49,80524.58,124.3,-0.01036,2e-05,0.88682]
[1778608555130,48.49,80524.58,124.3,-0.01036,2e-05,0.88682]
[1778608555162,48.49,80524.96,124.3,-0.01035,2e-05,0.88632]
[1778608555587,48.49,80524.96,124.3,-0.01035,2e-05,0.88632]
[1778608555807,48.49,80524.96,124.3,-0.01035,2e-05,0.88632]
[1778608556239,48.49,80517.42,124.3,-0.01048,2e-05,0.89616]
[1778608556659,48.49,80515.22,124.3,-0.01052,2e-05,0.89905]
[1778608558460,48.49,80514.69,124.3,-0.01053,2e-05,0.89975]
[1778608559057,48.49,80514.69,124.3,-0.01053,2e-05,0.89975]
[1778608565452,48.49,80506.82,124.3,-0.01067,2e-05,0.91015]
[1778608565725,48.49,80507.82,124.3,-0.01066,2e-05,0.90882]
[1778608567342,48.49,80509.48,124.3,-0.01063,2e-05,0.90662]
[1778608567739,48.49,80511.14,124.3,-0.0106,2e-05,0.90443]
[1778608572774,48.49,80507.92,124.3,-0.01065,2e-05,0.90869]
[1778608574835,48.49,80507.53,124.3,-0.01066,2e-05,0.90921]
[1778608574936,48.49,80508.35,124.3,-0.01065,2e-05,0.90812]
[1778608575404,48.49,80508.35,124.3,-0.01065,2e-05,0.90812]
[1778608576153,48.49,80508.35,124.3,-0.01065,2e-05,0.90812]
[1778608576609,48.49,80507.81,124.3,-0.01066,2e-05,0.90884]
[1778608576802,48.49,80507.07,124.3,-0.01067,2e-05,0.90982]
[1778608579501,48.49,80503.86,124.3,-0.01073,2e-05,0.91409]
[1778608580046,48.49,80503.86,124.3,-0.01073,2e-05,0.91409]
[1778608581837,48.49,80514.91,124.3,-0.01053,2e-05,0.89946]
[1778608582560,48.49,80514.91,124.3,-0.01053,2e-05,0.89946]
[1778608583001,48.49,80514.91,124.3,-0.01053,2e-05,0.89946]
[1778608583795,48.49,80521.53,124.3,-0.01041,2e-05,0.89079]
[1778608583851,48.49,80523.7,124.3,-0.01037,2e-05,0.88796]
[1778608585230,48.49,80522.07,124.3,-0.0104,2e-05,0.89008]
[1778608585878,48.49,80522.07,124.3,-0.0104,2e-05,0.89008]
[1778608586359,48.49,80521.08,124.3,-0.01042,2e-05,0.89138]
[1778608586880,48.49,80521.18,124.3,-0.01042,2e-05,0.89125]
[1778608589254,48.49,80525.07,124.3,-0.01035,2e-05,0.88618]
[1778608589901,48.49,80526.23,124.3,-0.01033,2e-05,0.88467]
[1778608590432,48.49,80526.23,124.3,-0.01033,2e-05,0.88467]
[1778608590908,48.49,80526.78,124.3,-0.01032,2e-05,0.88396]
[1778608591721,48.49,80526.78,124.3,-0.01032,2e-05,0.88396]
[1778608592105,48.49,80526.78,124.3,-0.01032,2e-05,0.88396]
[1778608593517,48.49,80526.2,124.3,-0.01029,2e-05,0.88141]
[1778608593539,48.49,80526.2,124.3,-0.01029,2e-05,0.88141]
[1778608593548,48.49,80526.2,124.3,-0.01029,2e-05,0.88141]
[1778608593929,48.49,80529.07,124.3,-0.01024,2e-05,0.8777]
[1778608594297,48.49,80529.07,124.3,-0.01024,2e-05,0.8777]
[1778608594936,48.49,80530.47,124.3,-0.01022,2e-05,0.8759]
[1778608599972,48.49,80529.44,124.3,-0.01024,2e-05,0.87722]
[1778608605007,48.49,80530.52,124.3,-0.01022,2e-05,0.87583]
[1778608608028,48.49,80520.95,124.3,-0.01038,2e-05,0.88822]
[1778608609010,48.49,80520.95,124.3,-0.01038,2e-05,0.88822]
[1778608609036,48.49,80520.03,124.3,-0.0104,2e-05,0.88942]
[1778608609689,48.49,80520.03,124.3,-0.0104,2e-05,0.88942]
[1778608610042,48.49,80520.05,124.3,-0.0104,2e-05,0.8894]
[1778608611946,48.49,80519.82,124.3,-0.0104,2e-05,0.8897]
[1778608612056,48.49,80518.86,124.3,-0.01042,2e-05,0.89095]
[1778608612651,48.49,80518.86,124.3,-0.01042,2e-05,0.89095]
[1778608613063,48.49,80518.83,124.3,-0.01042,2e-05,0.89099]
[1778608613826,48.49,80518.83,124.3,-0.01042,2e-05,0.89099]
[1778608614074,48.49,80516.84,124.3,-0.01046,2e-05,0.89359]
[1778608615956,48.49,80514.97,124.3,-0.01049,2e-05,0.89604]
[1778608616088,48.49,80513.93,124.3,-0.01051,2e-05,0.8974]
[1778608619040,48.49,80514.6,124.3,-0.0105,2e-05,0.89652]
[1778608619157,48.49,80514.6,124.3,-0.0105,2e-05,0.89652]
[1778608619782,48.49,80514.6,124.3,-0.0105,2e-05,0.89652]
[1778608620116,48.49,80514.32,124.3,-0.0105,2e-05,0.89689]
[1778608622286,48.49,80514.25,124.3,-0.0105,2e-05,0.89698]
[1778608623083,48.49,80514.25,124.3,-0.0105,2e-05,0.89698]
[1778608623778,48.49,80513.54,124.3,-0.01052,2e-05,0.89792]
[1778608624144,48.49,80513.98,124.3,-0.01051,2e-05,0.89734]
[1778608624523,48.49,80513.98,124.3,-0.01051,2e-05,0.89734]
[1778608625070,48.49,80513.98,124.3,-0.01051,2e-05,0.89734]
[1778608625699,48.49,80513.94,124.3,-0.01051,2e-05,0.89739]
[1778608626168,48.49,80518.38,124.3,-0.01043,2e-05,0.89158]
[1778608631200,48.49,80524.3,124.3,-0.01033,2e-05,0.88387]
[1778608631868,48.49,80524.3,124.3,-0.01033,2e-05,0.88387]
[1778608632207,48.49,80523.18,124.3,-0.01035,2e-05,0.88532]
[1778608632490,48.49,80523.18,124.3,-0.01035,2e-05,0.88532]
[1778608633214,48.49,80523.63,124.3,-0.01034,2e-05,0.88474]
[1778608634842,48.49,80523.94,124.3,-0.01033,2e-05,0.88434]
[1778608635228,48.49,80522.45,124.3,-0.01036,2e-05,0.88627]
[1778608635549,48.49,80522.45,124.3,-0.01036,2e-05,0.88627]
[1778608636183,48.49,80522.45,124.3,-0.01036,2e-05,0.88627]
[1778608636879,48.49,80519.95,124.3,-0.0104,2e-05,0.88953]
[1778608637242,48.49,80519.32,124.3,-0.01041,2e-05,0.89035]
[1778608637688,48.49,80519.32,124.3,-0.01041,2e-05,0.89035]
[1778608638145,48.49,80519.32,124.3,-0.01041,2e-05,0.89035]
[1778608638781,48.49,80519.39,124.3,-0.01041,2e-05,0.89026]
[1778608639257,48.49,80519.16,124.3,-0.01042,2e-05,0.89056]
[1778608639514,48.49,80519.16,124.3,-0.01042,2e-05,0.89056]
[1778608640263,48.49,80520.31,124.3,-0.0104,2e-05,0.88906]
[1778608645298,48.49,80522.39,124.3,-0.01036,2e-05,0.88635]
[1778608648365,48.49,80522.26,124.3,-0.01036,2e-05,0.88652]
[1778608648984,48.49,80522.26,124.3,-0.01036,2e-05,0.88652]
[1778608651624,48.49,80520.48,124.3,-0.01039,2e-05,0.88884]
[1778608652186,48.49,80520.48,124.3,-0.01039,2e-05,0.88884]
[1778608651660,48.49,80519.7,124.3,-0.01037,2e-05,0.88653]
[1778608652347,48.49,80518.18,124.3,-0.0104,2e-05,0.88851]
[1778608656010,48.49,80518.07,124.3,-0.0104,2e-05,0.88865]
[1778608656090,48.49,80518.03,124.3,-0.0104,2e-05,0.88871]
[1778608656556,48.49,80518.03,124.3,-0.0104,2e-05,0.88871]
[1778608657175,48.49,80518.03,124.3,-0.0104,2e-05,0.88871]
[1778608657796,48.49,80518.46,124.3,-0.01039,2e-05,0.88815]
[1778608657861,48.49,80518.38,124.3,-0.01039,2e-05,0.88825]
[1778608659057,48.49,80518.38,124.3,-0.01039,2e-05,0.88825]
[1778608659090,48.49,80518.38,124.3,-0.01039,2e-05,0.88825]
[1778608660018,48.49,80518.38,124.3,-0.01039,2e-05,0.88825]
[1778608660057,48.49,80512.31,124.3,-0.0105,2e-05,0.89619]
[1778608662587,48.49,80507.56,124.3,-0.01058,2e-05,0.90244]
[1778608662600,48.49,80507.56,124.3,-0.01058,2e-05,0.90244]
[1778608664721,48.49,80504.79,124.3,-0.01063,2e-05,0.9061]
[1778608664808,48.49,80501.51,124.3,-0.01069,2e-05,0.91046]
[1778608665416,48.49,80501.51,124.3,-0.01069,2e-05,0.91046]
[1778608665438,48.49,80500.75,124.3,-0.01071,2e-05,0.91147]
[1778608666771,48.49,80500.75,124.3,-0.01071,2e-05,0.91147]
[1778608666880,48.49,80500.15,124.3,-0.01072,2e-05,0.91227]
[1778608667706,48.49,80500.15,124.3,-0.01072,2e-05,0.91227]
[1778608667715,48.49,80500.15,124.3,-0.01072,2e-05,0.91227]
[1778608673494,48.49,80500.37,124.3,-0.01071,2e-05,0.91197]
[1778608676298,48.49,80500.17,124.3,-0.01072,2e-05,0.91224]
[1778608676824,48.49,80500.95,124.3,-0.0107,2e-05,0.9112]
[1778608678120,48.49,80501.42,124.3,-0.0107,2e-05,0.91058]
[1778608678167,48.49,80502.78,124.3,-0.01067,2e-05,0.90877]
[1778608679850,48.49,80504.77,124.3,-0.01063,2e-05,0.90613]
[1778608679996,48.49,80504.77,124.3,-0.01063,2e-05,0.90613]
[1778608680723,48.49,80504.95,124.3,-0.01063,2e-05,0.90589]
[1778608680775,48.49,80505.87,124.3,-0.01062,2e-05,0.90467]
[1778608685958,48.49,80500.16,124.3,-0.01072,2e-05,0.91225]
[1778608686059,48.49,80500.13,124.3,-0.01072,2e-05,0.91229]
[1778608686502,48.49,80500.13,124.3,-0.01072,2e-05,0.91229]
[1778608687028,48.49,80500.13,124.3,-0.01072,2e-05,0.91229]
[1778608687683,48.49,80500.12,124.3,-0.01072,2e-05,0.91231]
[1778608687782,48.49,80499.57,124.3,-0.01073,2e-05,0.91304]
[1778608692672,48.49,80497.5,124.3,-0.01077,2e-05,0.9158]
[1778608692773,48.49,80496.72,124.3,-0.01078,2e-05,0.91684]
[1778608694792,48.49,80496.62,124.3,-0.01078,2e-05,0.91698]
[1778608694991,48.49,80496.72,124.3,-0.01078,2e-05,0.91684]
[1778608699118,48.49,80497.38,124.3,-0.01077,2e-05,0.91596]
[1778608699219,48.49,80497.67,124.3,-0.01076,2e-05,0.91557]
[1778608699959,48.49,80497.67,124.3,-0.01076,2e-05,0.91557]
[1778608700163,48.49,80499.48,124.3,-0.01073,2e-05,0.91316]
[1778608701916,48.49,80499.36,124.3,-0.01073,2e-05,0.91332]
[1778608702061,48.49,80499.36,124.3,-0.01073,2e-05,0.91332]
[1778608702156,48.49,80500.58,124.3,-0.01071,2e-05,0.91169]
[1778608702924,48.49,80500.58,124.3,-0.01071,2e-05,0.91169]
[1778608703019,48.49,80500.14,124.3,-0.01072,2e-05,0.91228]
[1778608703553,48.49,80500.14,124.3,-0.01072,2e-05,0.91228]
[1778608703706,48.49,80499.03,124.3,-0.01074,2e-05,0.91376]
[1778608704346,48.49,80499.03,124.3,-0.01074,2e-05,0.91376]
[1778608704964,48.49,80499.03,124.3,-0.01074,2e-05,0.91376]
[1778608705612,48.49,80498.94,124.3,-0.01074,2e-05,0.91388]
[1778608705720,48.49,80498.3,124.3,-0.01075,2e-05,0.91473]
[1778608710755,48.49,80498.17,124.3,-0.01075,2e-05,0.91491]
[1778608714961,48.49,80498.73,124.3,-0.01071,2e-05,0.91077]
[1778608715333,48.49,80498.73,124.3,-0.01071,2e-05,0.91077]
[1778608714997,48.49,80498.26,124.3,-0.01071,2e-05,0.9114]
[1778608715790,48.49,80498.11,124.3,-0.01072,2e-05,0.9116]
[1778608720521,48.49,80495.65,124.3,-0.01076,2e-05,0.91488]
[1778608720825,48.49,80490.25,124.3,-0.01086,2e-05,0.92211]
[1778608721773,48.49,80490.25,124.3,-0.01086,2e-05,0.92211]
[1778608722314,48.49,80490.25,124.3,-0.01086,2e-05,0.92211]
[1778608723063,48.49,80489.91,124.3,-0.01087,2e-05,0.92257]
[1778608724147,48.49,80490.39,124.3,-0.01086,2e-05,0.92193]
[1778608726125,48.49,80490.39,124.3,-0.01086,2e-05,0.92193]
[1778608726226,48.49,80490.36,124.3,-0.01086,2e-05,0.92197]
[1778608726827,48.49,80490.36,124.3,-0.01086,2e-05,0.92197]
[1778608726867,48.49,80490.1,124.3,-0.01086,2e-05,0.92232]
[1778608731824,48.49,80484.93,124.3,-0.01096,2e-05,0.92929]
[1778608731981,48.49,80484.93,124.3,-0.01096,2e-05,0.92929]
[1778608734452,48.49,80484.23,124.3,-0.01097,2e-05,0.93024]
[1778608735014,48.49,80484.23,124.3,-0.01097,2e-05,0.93024]
[1778608735601,48.49,80483.43,124.3,-0.01099,2e-05,0.93132]
[1778608736070,48.49,80483.43,124.3,-0.01099,2e-05,0.93132]
[1778608742008,48.49,80483.87,124.3,-0.01098,2e-05,0.93072]
[1778608748857,48.49,80485.59,124.3,-0.01095,2e-05,0.9284]
[1778608750878,48.49,80487.99,124.3,-0.0109,2e-05,0.92516]
[1778608751232,48.49,80487.99,124.3,-0.0109,2e-05,0.92516]
[1778608751429,48.49,80487.85,124.3,-0.0109,2e-05,0.92534]
[1778608752193,48.49,80487.85,124.3,-0.0109,2e-05,0.92534]
[1778608758379,48.49,80489.7,124.3,-0.01087,2e-05,0.92285]
[1778608758997,48.49,80489.72,124.3,-0.01087,2e-05,0.92283]
[1778608759723,48.49,80490.63,124.3,-0.01085,2e-05,0.9216]
[1778608760291,48.49,80490.63,124.3,-0.01085,2e-05,0.9216]
[1778608760101,48.49,80490.43,124.3,-0.01086,2e-05,0.92187]
[1778608761108,48.49,80490.76,124.3,-0.01085,2e-05,0.92143]
[1778608762232,48.49,80490.76,124.3,-0.01085,2e-05,0.92143]
[1778608762333,48.49,80490.76,124.3,-0.01085,2e-05,0.92143]
[1778608762971,48.49,80490.76,124.3,-0.01085,2e-05,0.92143]
[1778608765138,48.49,80491.01,124.3,-0.01085,2e-05,0.92109]
[1778608767426,48.49,80495.92,124.3,-0.01076,2e-05,0.91452]
[1778608768164,48.49,80495.29,124.3,-0.01077,2e-05,0.91536]
[1778608768736,48.49,80495.29,124.3,-0.01077,2e-05,0.91536]
[1778608769281,48.49,80495.43,124.3,-0.01077,2e-05,0.91517]
[1778608769453,48.49,80495.43,124.3,-0.01077,2e-05,0.91517]
[1778608770177,48.49,80495.56,124.3,-0.01076,2e-05,0.915]
[1778608770729,48.49,80495.56,124.3,-0.01076,2e-05,0.915]
[1778608771184,48.49,80495.7,124.3,-0.01072,2e-05,0.91142]
[1778608774715,48.49,80495.05,124.3,-0.01073,2e-05,0.91229]
[1778608775168,48.49,80495.05,124.3,-0.01073,2e-05,0.91229]
[1778608779065,48.49,80495.19,124.3,-0.01073,2e-05,0.9121]
[1778608779240,48.49,80494.97,124.3,-0.01074,2e-05,0.91239]
[1778608779783,48.49,80494.97,124.3,-0.01074,2e-05,0.91239]
[1778608780247,48.49,80496.01,124.3,-0.01072,2e-05,0.91101]
[1778608780911,48.49,80496.01,124.3,-0.01072,2e-05,0.91101]
[1778608781254,48.49,80496.85,124.3,-0.0107,2e-05,0.90989]
[1778608781595,48.49,80496.85,124.3,-0.0107,2e-05,0.90989]
[1778608782261,48.49,80496.84,124.3,-0.0107,2e-05,0.9099]
[1778608786883,48.49,80504.0,124.3,-0.01057,2e-05,0.90042]
[1778608787350,48.49,80504.0,124.3,-0.01057,2e-05,0.90042]
[1778608787296,48.49,80506.29,124.3,-0.01053,2e-05,0.8974]
[1778608788303,48.49,80506.35,124.3,-0.01053,2e-05,0.89732]
[1778608790305,48.49,80506.64,124.3,-0.01053,2e-05,0.89694]
[1778608790317,48.49,80505.62,124.3,-0.01054,2e-05,0.89828]
[1778608795370,48.49,80504.61,124.3,-0.01056,2e-05,0.89961]
[1778608800405,48.49,80504.23,124.3,-0.01057,2e-05,0.90012]
[1778608805441,48.49,80498.08,124.3,-0.01068,2e-05,0.90826]
[1778608810476,48.49,80504.62,124.3,-0.01056,2e-05,0.8996]
[1778608815686,48.49,80509.35,124.3,-0.01048,2e-05,0.89338]
[1778608821553,48.49,80518.72,124.3,-0.01031,2e-05,0.88117]
[1778608826588,48.49,80524.64,124.3,-0.01021,2e-05,0.87353]
[1778608832630,48.49,80527.52,124.3,-0.01012,2e-05,0.86655]
[1778608836800,48.49,80530.19,124.3,-0.01008,2e-05,0.86314]
[1778608836961,48.49,80530.19,124.3,-0.01008,2e-05,0.86314]
[1778608837014,48.49,80530.19,124.3,-0.01008,2e-05,0.86314]
[1778608837124,48.49,80530.19,124.3,-0.01008,2e-05,0.86314]
[1778608837251,48.49,80529.02,124.3,-0.0101,2e-05,0.86463]
[1778608837776,48.49,80529.02,124.3,-0.0101,2e-05,0.86463]
[1778608837953,48.49,80529.02,124.3,-0.0101,2e-05,0.86463]
[1778608838214,48.49,80515.15,124.3,-0.01034,2e-05,0.88249]
[1778608839679,48.49,80504.95,124.3,-0.01052,2e-05,0.89581]
[1778608841683,48.49,80505.77,124.3,-0.0105,2e-05,0.89473]
[1778608841693,48.49,80506.28,124.3,-0.01049,2e-05,0.89407]
[1778608842928,48.49,80506.28,124.3,-0.01049,2e-05,0.89407]
[1778608842993,48.49,80506.08,124.3,-0.0105,2e-05,0.89433]
[1778608844819,48.49,80505.41,124.3,-0.01051,2e-05,0.89521]
[1778608845281,48.49,80505.41,124.3,-0.01051,2e-05,0.89521]
[1778608845530,48.49,80504.54,124.3,-0.01052,2e-05,0.89635]
[1778608846088,48.49,80504.54,124.3,-0.01052,2e-05,0.89635]
[1778608847432,48.49,80502.47,124.3,-0.01056,2e-05,0.89908]
[1778608847469,48.49,80496.72,124.3,-0.01067,2e-05,0.90668]
[1778608848059,48.49,80496.72,124.3,-0.01067,2e-05,0.90668]
[1778608848123,48.49,80494.87,124.3,-0.0107,2e-05,0.90914]
[1778608849177,48.49,80494.87,124.3,-0.0107,2e-05,0.90914]
[1778608849255,48.49,80494.18,124.3,-0.01071,2e-05,0.91006]
[1778608849915,48.49,80494.18,124.3,-0.01071,2e-05,0.91006]
[1778608850015,48.49,80494.87,124.3,-0.0107,2e-05,0.90914]
[1778608851046,48.49,80494.87,124.3,-0.0107,2e-05,0.90914]
[1778608851148,48.49,80494.3,124.3,-0.01071,2e-05,0.9099]
[1778608851723,48.49,80494.3,124.3,-0.01071,2e-05,0.9099]
[1778608852413,48.49,80494.67,124.3,-0.0107,2e-05,0.9094]
[1778608854346,48.49,80494.54,124.3,-0.0107,2e-05,0.90958]
[1778608854410,48.49,80494.23,124.3,-0.01071,2e-05,0.90999]
[1778608855061,48.49,80494.23,124.3,-0.01071,2e-05,0.90999]
[1778608855422,48.49,80493.87,124.3,-0.01072,2e-05,0.91047]
[1778608857735,48.49,80494.23,124.3,-0.01071,2e-05,0.90999]
[1778608858236,48.49,80494.23,124.3,-0.01071,2e-05,0.90999]
[1778608860203,48.49,80495.8,124.3,-0.01068,2e-05,0.9079]
[1778608860305,48.49,80496.22,124.3,-0.01067,2e-05,0.90734]
[1778608860929,48.49,80496.22,124.3,-0.01067,2e-05,0.90734]
[1778608861465,48.49,80496.22,124.3,-0.01067,2e-05,0.90734]
[1778608861416,48.49,80496.29,124.3,-0.01067,2e-05,0.90725]
[1778608862161,48.49,80496.29,124.3,-0.01067,2e-05,0.90725]
[1778608866679,48.49,80493.84,124.3,-0.01072,2e-05,0.91051]
[1778608866917,48.49,80493.84,124.3,-0.01072,2e-05,0.91051]
[1778608867276,48.49,80493.84,124.3,-0.01072,2e-05,0.91051]
[1778608867377,48.49,80494.03,124.3,-0.01071,2e-05,0.91026]
[1778608867946,48.49,80494.03,124.3,-0.01071,2e-05,0.91026]
[1778608868411,48.49,80495.16,124.3,-0.01069,2e-05,0.90875]
[1778608869090,48.49,80495.16,124.3,-0.01069,2e-05,0.90875]
[1778608869191,48.49,80495.45,124.3,-0.01069,2e-05,0.90837]
[1778608869759,48.49,80495.45,124.3,-0.01069,2e-05,0.90837]
[1778608870213,48.49,80495.45,124.3,-0.01069,2e-05,0.90837]
[1778608870794,48.49,80497.0,124.3,-0.01066,2e-05,0.90631]
[1778608870897,48.49,80497.05,124.3,-0.01066,2e-05,0.90624]
[1778608872100,48.49,80497.05,124.3,-0.01066,2e-05,0.90624]
[1778608872201,48.49,80496.96,124.3,-0.01066,2e-05,0.90636]
[1778608872773,48.49,80496.96,124.3,-0.01066,2e-05,0.90636]
[1778608872911,48.49,80496.84,124.3,-0.01066,2e-05,0.90652]
[1778608874800,48.49,80494.89,124.3,-0.0107,2e-05,0.90911]
[1778608875459,48.49,80494.89,124.3,-0.0107,2e-05,0.90911]
[1778608874926,48.49,80493.34,124.3,-0.01073,2e-05,0.91118]
[1778608875933,48.49,80493.25,124.3,-0.01073,2e-05,0.9113]
[1778608877912,48.49,80492.87,124.3,-0.01074,2e-05,0.9118]
[1778608877947,48.49,80493.84,124.3,-0.01072,2e-05,0.91051]
[1778608878725,48.49,80493.84,124.3,-0.01072,2e-05,0.91051]
[1778608879435,48.49,80492.68,124.3,-0.01074,2e-05,0.91206]
[1778608884996,48.49,80493.15,124.3,-0.01073,2e-05,0.91143]
[1778608889341,48.49,80493.19,124.3,-0.01073,2e-05,0.91138]
[1778608889442,48.49,80492.55,124.3,-0.01074,2e-05,0.91223]
[1778608889894,48.49,80492.55,124.3,-0.01074,2e-05,0.91223]
[1778608890031,48.49,80492.01,124.3,-0.01075,2e-05,0.91295]
[1778608893383,48.49,80491.98,124.3,-0.01071,2e-05,0.9096]
[1778608893497,48.49,80492.32,124.3,-0.01071,2e-05,0.90914]
[1778608893920,48.49,80492.32,124.3,-0.01071,2e-05,0.90914]
[1778608894059,48.49,80493.58,124.3,-0.01068,2e-05,0.90747]
[1778608895279,48.49,80493.58,124.3,-0.01068,2e-05,0.90747]
[1778608895377,48.49,80493.7,124.3,-0.01068,2e-05,0.90731]
[1778608895889,48.49,80493.7,124.3,-0.01068,2e-05,0.90731]
[1778608896073,48.49,80493.81,124.3,-0.01068,2e-05,0.90716]
[1778608897076,48.49,80493.81,124.3,-0.01068,2e-05,0.90716]
[1778608897091,48.49,80493.81,124.3,-0.01068,2e-05,0.90716]
[1778608897188,48.49,80493.81,124.3,-0.01068,2e-05,0.90716]
[1778608897244,48.49,80494.5,124.3,-0.01067,2e-05,0.90625]
[1778608898180,48.49,80494.5,124.3,-0.01067,2e-05,0.90625]
[1778608898255,48.49,80503.02,124.3,-0.01051,2e-05,0.895]
[1778608904129,48.49,80510.37,124.3,-0.01038,2e-05,0.88538]
[1778608904858,48.49,80510.37,124.3,-0.01038,2e-05,0.88538]
[1778608905290,48.49,80510.37,124.3,-0.01038,2e-05,0.88538]
[1778608909932,48.49,80509.95,124.3,-0.01039,2e-05,0.88593]
[1778608910560,48.49,80510.1,124.3,-0.01039,2e-05,0.88573]
[1778608911178,48.49,80509.9,124.3,-0.01039,2e-05,0.88599]
[1778608912903,48.49,80509.86,124.3,-0.01039,2e-05,0.88605]
[1778608913192,48.49,80509.4,124.3,-0.0104,2e-05,0.88664]
[1778608914233,48.49,80509.4,124.3,-0.0104,2e-05,0.88664]
[1778608914334,48.49,80508.99,124.3,-0.01041,2e-05,0.88718]
[1778608920241,48.49,80509.59,124.3,-0.0104,2e-05,0.8864]
[1778608921585,48.49,80511.36,124.3,-0.01037,2e-05,0.88409]
[1778608921738,48.49,80511.36,124.3,-0.01037,2e-05,0.88409]
[1778608929345,48.49,80508.04,124.3,-0.01042,2e-05,0.88842]
[1778608929446,48.49,80507.71,124.3,-0.01043,2e-05,0.88885]
[1778608929938,48.49,80507.71,124.3,-0.01043,2e-05,0.88885]
[1778608930311,48.49,80507.69,124.3,-0.01043,2e-05,0.88888]
[1778608931367,48.49,80507.69,124.3,-0.01043,2e-05,0.88888]
[1778608931484,48.49,80507.69,124.3,-0.01043,2e-05,0.88888]
[1778608933333,48.49,80497.27,124.3,-0.01062,2e-05,0.90258]
[1778608934738,48.49,80497.22,124.3,-0.01062,2e-05,0.90264]
[1778608935516,48.49,80497.22,124.3,-0.01062,2e-05,0.90264]
[1778608935346,48.49,80497.16,124.3,-0.01062,2e-05,0.90272]
[1778608936353,48.49,80497.81,124.3,-0.01061,2e-05,0.90186]
[1778608937853,48.49,80497.05,124.3,-0.01062,2e-05,0.90287]
[1778608938367,48.49,80497.57,124.3,-0.01061,2e-05,0.90218]
[1778608938593,48.49,80497.57,124.3,-0.01061,2e-05,0.90218]
[1778608939374,48.49,80497.39,124.3,-0.01061,2e-05,0.90242]
[1778608944409,48.49,80500.11,124.3,-0.01057,2e-05,0.89882]
[1778608949444,48.49,80500.21,124.3,-0.01056,2e-05,0.89869]
[1778608950363,48.49,80500.21,124.3,-0.01056,2e-05,0.89869]
[1778608950451,48.49,80499.91,124.3,-0.01057,2e-05,0.89909]
[1778608950949,48.49,80499.91,124.3,-0.01057,2e-05,0.89909]
[1778608951458,48.49,80499.62,124.3,-0.01054,2e-05,0.89611]
[1778608952188,48.49,80499.62,124.3,-0.01054,2e-05,0.89611]
[1778608952465,48.49,80497.44,124.3,-0.01058,2e-05,0.89898]
[1778608952844,48.49,80497.44,124.3,-0.01058,2e-05,0.89898]
[1778608953472,48.49,80497.12,124.3,-0.01058,2e-05,0.8994]
[1778608957217,48.49,80497.22,124.3,-0.01058,2e-05,0.89927]
[1778608957252,48.49,80497.22,124.3,-0.01058,2e-05,0.89927]
[1778608957502,48.49,80487.41,124.3,-0.01076,2e-05,0.91229]
[1778608958147,48.49,80487.41,124.3,-0.01076,2e-05,0.91229]
[1778608958186,48.49,80487.41,124.3,-0.01076,2e-05,0.91229]
[1778608958508,48.49,80486.6,124.3,-0.01077,2e-05,0.91338]
[1778608958915,48.49,80486.6,124.3,-0.01077,2e-05,0.91338]
[1778608959515,48.49,80485.64,124.3,-0.01079,2e-05,0.91466]
[1778608960997,48.49,80485.69,124.3,-0.01079,2e-05,0.91459]
[1778608961529,48.49,80485.62,124.3,-0.01079,2e-05,0.91469]
[1778608964713,48.49,80484.57,124.3,-0.01081,2e-05,0.91609]
[1778608965557,48.49,80484.86,124.3,-0.0108,2e-05,0.9157]
[1778608966874,48.49,80484.82,124.3,-0.0108,2e-05,0.91576]
[1778608966903,48.49,80484.82,124.3,-0.0108,2e-05,0.91576]
[1778608967250,48.49,80484.82,124.3,-0.0108,2e-05,0.91576]
[1778608967305,48.49,80484.82,124.3,-0.0108,2e-05,0.91576]
[1778608967572,48.49,80458.62,124.3,-0.01129,2e-05,0.9514]
[1778608967891,48.49,80458.62,124.3,-0.01129,2e-05,0.9514]
[1778608968579,48.49,80443.86,124.3,-0.01158,2e-05,0.97197]
[1778608970593,48.49,80426.39,124.3,-0.01192,2e-05,0.99679]
[1778608973127,48.49,80433.54,124.3,-0.01178,2e-05,0.98657]
[1778608973157,48.49,80433.54,124.3,-0.01178,2e-05,0.98657]
[1778608973789,48.49,80433.54,124.3,-0.01178,2e-05,0.98657]
[1778608974470,48.49,80433.54,124.3,-0.01178,2e-05,0.98657]
[1778608974571,48.49,80442.26,124.3,-0.01161,2e-05,0.97422]
[1778608974802,48.49,80442.26,124.3,-0.01161,2e-05,0.97422]
[1778608974889,48.49,80442.35,124.3,-0.01161,2e-05,0.9741]
[1778608976478,48.49,80433.86,124.3,-0.01177,2e-05,0.98611]
[1778608977489,48.49,80433.86,124.3,-0.01177,2e-05,0.98611]
[1778608977541,48.49,80439.98,124.3,-0.01165,2e-05,0.97744]
[1778608978051,48.49,80439.98,124.3,-0.01165,2e-05,0.97744]
[1778608978055,48.49,80451.76,124.3,-0.01143,2e-05,0.96092]
[1778608979571,48.49,80462.2,124.3,-0.01123,2e-05,0.94647]
[1778608979754,48.49,80462.2,124.3,-0.01123,2e-05,0.94647]
[1778608980358,48.49,80462.2,124.3,-0.01123,2e-05,0.94647]
[1778608981008,48.49,80459.92,124.3,-0.01127,2e-05,0.94961]
[1778608981538,48.49,80460.34,124.3,-0.01126,2e-05,0.94903]
[1778608981764,48.49,80460.34,124.3,-0.01126,2e-05,0.94903]
[1778608981801,48.49,80458.67,124.3,-0.01129,2e-05,0.95133]
[1778608985045,48.49,80459.79,124.3,-0.01127,2e-05,0.94979]
[1778608985273,48.49,80457.66,124.3,-0.01131,2e-05,0.95273]
[1778608985720,48.49,80457.66,124.3,-0.01131,2e-05,0.95273]
[1778608985764,48.49,80460.1,124.3,-0.01127,2e-05,0.94936]
[1778608986966,48.49,80460.1,124.3,-0.01127,2e-05,0.94936]
[1778608987024,48.49,80468.11,124.3,-0.01111,2e-05,0.93836]
[1778608987643,48.49,80468.11,124.3,-0.01111,2e-05,0.93836]
[1778608988344,48.49,80468.71,124.3,-0.0111,2e-05,0.93754]
[1778608990085,48.49,80470.41,124.3,-0.01107,2e-05,0.93522]
[1778608990178,48.49,80471.34,124.3,-0.01105,2e-05,0.93396]
[1778608990713,48.49,80471.34,124.3,-0.01105,2e-05,0.93396]
[1778608990740,48.49,80471.42,124.3,-0.01105,2e-05,0.93385]
[1778608992750,48.49,80472.0,124.3,-0.01104,2e-05,0.93306]
[1778608992989,48.49,80472.0,124.3,-0.01104,2e-05,0.93306]
[1778608993761,48.49,80481.22,124.3,-0.01087,2e-05,0.92059]
[1778608996206,48.49,80481.82,124.3,-0.01086,2e-05,0.91978]
[1778608996238,48.49,80481.48,124.3,-0.01087,2e-05,0.92024]
[1778608997669,48.49,80481.91,124.3,-0.01086,2e-05,0.91966]
[1778608998146,48.49,80481.91,124.3,-0.01086,2e-05,0.91966]
[1778608999151,48.49,80481.79,124.3,-0.01086,2e-05,0.91982]
[1778608999217,48.49,80481.07,124.3,-0.01087,2e-05,0.92079]
[1778609002421,48.49,80486.21,124.3,-0.01078,2e-05,0.9139]
[1778609002503,48.49,80486.54,124.3,-0.01077,2e-05,0.91346]
[1778609002877,48.49,80486.54,124.3,-0.01077,2e-05,0.91346]
[1778609002922,48.49,80489.92,124.3,-0.01071,2e-05,0.90895]
[1778609005092,48.49,80492.74,124.3,-0.01066,2e-05,0.9052]
[1778609005193,48.49,80491.8,124.3,-0.01068,2e-05,0.90645]
[1778609005902,48.49,80491.8,124.3,-0.01068,2e-05,0.90645]
[1778609006001,48.49,80491.77,124.3,-0.01068,2e-05,0.90649]
[1778609011888,48.49,80491.98,124.3,-0.01064,2e-05,0.90283]
[1778609013190,48.49,80491.98,124.3,-0.01064,2e-05,0.90283]
[1778609013291,48.49,80491.05,124.3,-0.01065,2e-05,0.90406]
[1778609013990,48.49,80491.05,124.3,-0.01065,2e-05,0.90406]
[1778609014064,48.49,80490.98,124.3,-0.01065,2e-05,0.90415]
[1778609015198,48.49,80490.98,124.3,-0.01065,2e-05,0.90415]
[1778609015225,48.49,80490.94,124.3,-0.01065,2e-05,0.9042]
[1778609015910,48.49,80490.94,124.3,-0.01065,2e-05,0.9042]
[1778609015919,48.49,80493.55,124.3,-0.01061,2e-05,0.90075]
[1778609020953,48.49,80490.28,124.3,-0.01067,2e-05,0.90508]
[1778609022150,48.49,80490.28,124.3,-0.01067,2e-05,0.90508]
[1778609022237,48.49,80490.26,124.3,-0.01067,2e-05,0.90511]
[1778609022717,48.49,80490.26,124.3,-0.01067,2e-05,0.90511]
[1778609022972,48.49,80485.4,124.3,-0.01076,2e-05,0.91158]
[1778609025481,48.49,80481.3,124.3,-0.01083,2e-05,0.91706]
[1778609025534,48.49,80480.59,124.3,-0.01084,2e-05,0.91802]
[1778609027302,48.49,80480.76,124.3,-0.01084,2e-05,0.91779]
[1778609027346,48.49,80480.84,124.3,-0.01084,2e-05,0.91768]
[1778609033042,48.49,80481.57,124.3,-0.01083,2e-05,0.9167]
[1778609038077,48.49,80484.3,124.3,-0.01078,2e-05,0.91305]
[1778609039064,48.49,80484.3,124.3,-0.01078,2e-05,0.91305]
[1778609039084,48.49,80484.35,124.3,-0.01077,2e-05,0.91298]
[1778609039745,48.49,80484.35,124.3,-0.01077,2e-05,0.91298]
[1778609040091,48.49,80484.52,124.3,-0.01077,2e-05,0.91275]
[1778609044754,48.49,80482.2,124.3,-0.01081,2e-05,0.91586]
[1778609045327,48.49,80482.2,124.3,-0.01081,2e-05,0.91586]
[1778609045966,48.49,80481.71,124.3,-0.01082,2e-05,0.91651]
[1778609046551,48.49,80481.71,124.3,-0.01082,2e-05,0.91651]
[1778609049827,48.49,80481.17,124.3,-0.01083,2e-05,0.91724]
[1778609050472,48.49,80481.17,124.3,-0.01083,2e-05,0.91724]
[1778609051146,48.49,80480.27,124.3,-0.01085,2e-05,0.91845]
[1778609051168,48.49,80480.55,124.3,-0.01084,2e-05,0.91807]
[1778609051992,48.49,80480.55,124.3,-0.01084,2e-05,0.91807]
[1778609052175,48.49,80479.94,124.3,-0.01086,2e-05,0.91889]
[1778609056507,48.49,80477.48,124.3,-0.0109,2e-05,0.9222]
[1778609056535,48.49,80472.48,124.3,-0.01099,2e-05,0.92896]
[1778609057167,48.49,80472.48,124.3,-0.01099,2e-05,0.92896]
[1778609057215,48.49,80473.08,124.3,-0.01098,2e-05,0.92815]
[1778609059058,48.49,80473.09,124.3,-0.01098,2e-05,0.92813]
[1778609059681,48.49,80473.09,124.3,-0.01098,2e-05,0.92813]
[1778609059230,48.49,80473.12,124.3,-0.01098,2e-05,0.92809]
[1778609060236,48.49,80472.87,124.3,-0.01099,2e-05,0.92843]
[1778609063374,48.49,80473.01,124.3,-0.01098,2e-05,0.92824]
[1778609063440,48.49,80473.0,124.3,-0.01098,2e-05,0.92825]
[1778609063956,48.49,80473.0,124.3,-0.01098,2e-05,0.92825]
[1778609064264,48.49,80473.16,124.3,-0.01098,2e-05,0.92804]
[1778609065271,48.49,80473.17,124.3,-0.01098,2e-05,0.92802]
[1778609065899,48.49,80473.17,124.3,-0.01098,2e-05,0.92802]
[1778609066278,48.49,80473.03,124.3,-0.01098,2e-05,0.92821]
[1778609070594,48.49,80477.8,124.3,-0.01089,2e-05,0.92177]
[1778609070617,48.49,80479.0,124.3,-0.01087,2e-05,0.92015]
[1778609071326,48.49,80479.0,124.3,-0.01087,2e-05,0.92015]
[1778609071427,48.49,80480.48,124.3,-0.01081,2e-05,0.91475]
[1778609074334,48.49,80470.84,124.3,-0.01098,2e-05,0.92774]
[1778609078230,48.49,80471.0,124.3,-0.01098,2e-05,0.92752]
[1778609078362,48.49,80470.4,124.3,-0.01099,2e-05,0.92833]
[1778609079007,48.49,80470.4,124.3,-0.01099,2e-05,0.92833]
[1778609079369,48.49,80470.87,124.3,-0.01098,2e-05,0.92769]
[1778609081611,48.49,80470.78,124.3,-0.01099,2e-05,0.92782]
[1778609081679,48.49,80471.16,124.3,-0.01098,2e-05,0.9273]
[1778609082143,48.49,80471.16,124.3,-0.01098,2e-05,0.9273]
[1778609082390,48.49,80471.26,124.3,-0.01098,2e-05,0.92717]
[1778609084962,48.49,80471.36,124.3,-0.01097,2e-05,0.92703]
[1778609085709,48.49,80471.36,124.3,-0.01097,2e-05,0.92703]
[1778609085411,48.49,80471.43,124.3,-0.01097,2e-05,0.92694]
[1778609086620,48.49,80471.38,124.3,-0.01097,2e-05,0.927]
[1778609086869,48.49,80471.38,124.3,-0.01097,2e-05,0.927]
[1778609087238,48.49,80471.38,124.3,-0.01097,2e-05,0.927]
[1778609088196,48.49,80473.31,124.3,-0.01094,2e-05,0.92439]
[1778609088432,48.49,80474.91,124.3,-0.01091,2e-05,0.92223]
[1778609088834,48.49,80474.91,124.3,-0.01091,2e-05,0.92223]
[1778609089561,48.49,80474.91,124.3,-0.01091,2e-05,0.92223]
[1778609090061,48.49,80476.08,124.3,-0.01089,2e-05,0.92066]
[1778609090224,48.49,80476.08,124.3,-0.01089,2e-05,0.92066]
[1778609090695,48.49,80476.08,124.3,-0.01089,2e-05,0.92066]
[1778609090713,48.49,80480.78,124.3,-0.0108,2e-05,0.91435]
[1778609093800,48.49,80482.99,124.3,-0.01076,2e-05,0.91139]
[1778609094491,48.49,80482.99,124.3,-0.01076,2e-05,0.91139]
[1778609097050,48.49,80482.67,124.3,-0.01077,2e-05,0.91182]
[1778609097606,48.49,80484.04,124.3,-0.01074,2e-05,0.90999]
[1778609099052,48.49,80484.33,124.3,-0.01074,2e-05,0.9096]
[1778609099620,48.49,80483.56,124.3,-0.01075,2e-05,0.91063]
[1778609100926,48.49,80483.52,124.3,-0.01075,2e-05,0.91068]
[1778609101542,48.49,80483.52,124.3,-0.01075,2e-05,0.91068]
[1778609103941,48.49,80481.66,124.3,-0.01078,2e-05,0.91317]
[1778609104559,48.49,80481.66,124.3,-0.01078,2e-05,0.91317]
[1778609109690,48.49,80482.99,124.3,-0.01076,2e-05,0.91139]
[1778609110805,48.49,80483.12,124.3,-0.01076,2e-05,0.91122]
[1778609111515,48.49,80483.12,124.3,-0.01076,2e-05,0.91122]
[1778609116076,48.49,80483.37,124.3,-0.01075,2e-05,0.91088]
[1778609116751,48.49,80483.37,124.3,-0.01075,2e-05,0.91088]
[1778609116739,48.49,80483.09,124.3,-0.01076,2e-05,0.91126]
[1778609116806,48.49,80483.09,124.3,-0.01076,2e-05,0.91126]
[1778609122543,48.49,80483.0,124.3,-0.01076,2e-05,0.91138]
[1778609122653,48.49,80482.96,124.3,-0.01076,2e-05,0.91143]
[1778609123070,48.49,80482.96,124.3,-0.01076,2e-05,0.91143]
[1778609123139,48.49,80482.37,124.3,-0.01077,2e-05,0.91222]
[1778609125377,48.49,80482.95,124.3,-0.01076,2e-05,0.91144]
[1778609125417,48.49,80482.95,124.3,-0.01076,2e-05,0.91144]
[1778609126002,48.49,80482.95,124.3,-0.01076,2e-05,0.91144]
[1778609126560,48.49,80482.95,124.3,-0.01076,2e-05,0.91144]
[1778609127904,48.49,80486.34,124.3,-0.0107,2e-05,0.90693]
[1778609128566,48.49,80486.62,124.3,-0.01069,2e-05,0.90655]
[1778609130625,48.49,80486.58,124.3,-0.0107,2e-05,0.90661]
[1778609130714,48.49,80486.58,124.3,-0.0107,2e-05,0.90661]
[1778609131083,48.49,80486.58,124.3,-0.0107,2e-05,0.90661]
[1778609131184,48.49,80486.66,124.3,-0.01066,2e-05,0.90311]
[1778609131841,48.49,80486.66,124.3,-0.01066,2e-05,0.90311]
[1778609132491,48.49,80486.66,124.3,-0.01066,2e-05,0.90311]
[1778609137838,48.49,80486.43,124.3,-0.01066,2e-05,0.90341]
[1778609138414,48.49,80486.43,124.3,-0.01066,2e-05,0.90341]
[1778609138871,48.49,80486.63,124.3,-0.01066,2e-05,0.90315]
[1778609138935,48.49,80486.63,124.3,-0.01066,2e-05,0.90315]
[1778609140473,48.49,80486.63,124.3,-0.01066,2e-05,0.90315]
[1778609140704,48.49,80486.63,124.3,-0.01066,2e-05,0.90315]
[1778609140734,48.49,80486.63,124.3,-0.01066,2e-05,0.90315]
[1778609140574,48.49,80486.7,124.3,-0.01065,2e-05,0.90306]
[1778609141077,48.49,80486.7,124.3,-0.01065,2e-05,0.90306]
[1778609141687,48.49,80486.7,124.3,-0.01065,2e-05,0.90306]
[1778609141752,48.49,80491.23,124.3,-0.01057,2e-05,0.89706]
[1778609141854,48.49,80491.23,124.3,-0.01057,2e-05,0.89706]
[1778609142634,48.49,80491.23,124.3,-0.01057,2e-05,0.89706]
[1778609142735,48.49,80501.58,124.3,-0.01039,2e-05,0.8835]
[1778609143177,48.49,80501.58,124.3,-0.01039,2e-05,0.8835]
[1778609143278,48.49,80504.87,124.3,-0.01033,2e-05,0.87922]
[1778609145118,48.49,80507.22,124.3,-0.01029,2e-05,0.87617]
[1778609145404,48.49,80507.22,124.3,-0.01029,2e-05,0.87617]
[1778609146952,48.49,80492.97,124.3,-0.01054,2e-05,0.89477]
[1778609148943,48.49,80493.73,124.3,-0.01053,2e-05,0.89377]
[1778609148966,48.49,80494.28,124.3,-0.01052,2e-05,0.89305]
[1778609150066,48.49,80494.28,124.3,-0.01052,2e-05,0.89305]
[1778609150465,48.49,80494.05,124.3,-0.01052,2e-05,0.89335]
[1778609152836,48.49,80493.69,124.3,-0.01053,2e-05,0.89382]
[1778609153056,48.49,80495.85,124.3,-0.01049,2e-05,0.89099]
[1778609155053,48.49,80496.72,124.3,-0.01047,2e-05,0.88985]
[1778609155063,48.49,80496.72,124.3,-0.01047,2e-05,0.88985]
[1778609155117,48.49,80496.72,124.3,-0.01047,2e-05,0.88985]
[1778609155154,48.49,80496.72,124.3,-0.01047,2e-05,0.88985]
[1778609156034,48.49,80496.72,124.3,-0.01047,2e-05,0.88985]
[1778609156298,48.49,80496.72,124.3,-0.01047,2e-05,0.88985]
[1778609161335,48.49,80494.19,124.3,-0.01052,2e-05,0.89317]
[1778609161436,48.49,80493.9,124.3,-0.01052,2e-05,0.89355]
[1778609163105,48.49,80494.17,124.3,-0.01052,2e-05,0.89319]
[1778609163128,48.49,80493.74,124.3,-0.01053,2e-05,0.89376]
[1778609169096,48.49,80492.82,124.3,-0.01054,2e-05,0.89497]
[1778609169804,48.49,80492.82,124.3,-0.01054,2e-05,0.89497]
[1778609169197,48.49,80493.29,124.3,-0.01054,2e-05,0.89435]
[1778609170114,48.49,80495.48,124.3,-0.0105,2e-05,0.89147]
[1778609175149,48.49,80501.48,124.3,-0.01039,2e-05,0.88363]
[1778609176908,48.49,80500.22,124.3,-0.01041,2e-05,0.88527]
[1778609177676,48.49,80500.22,124.3,-0.01041,2e-05,0.88527]
[1778609178939,48.49,80500.25,124.3,-0.01041,2e-05,0.88523]
[1778609179656,48.49,80500.25,124.3,-0.01041,2e-05,0.88523]
[1778609182064,48.49,80499.47,124.3,-0.01043,2e-05,0.88625]
[1778609182198,48.49,80499.22,124.3,-0.01043,2e-05,0.88658]
[1778609182908,48.49,80499.22,124.3,-0.01043,2e-05,0.88658]
[1778609183548,48.49,80499.22,124.3,-0.01043,2e-05,0.88658]
[1778609184160,48.49,80499.17,124.3,-0.01043,2e-05,0.88664]
[1778609184212,48.49,80499.34,124.3,-0.01043,2e-05,0.88642]
[1778609186372,48.49,80499.49,124.3,-0.01042,2e-05,0.88622]
[1778609186392,48.49,80499.49,124.3,-0.01042,2e-05,0.88622]
[1778609187014,48.49,80499.49,124.3,-0.01042,2e-05,0.88622]
[1778609187772,48.49,80499.49,124.3,-0.01042,2e-05,0.88622]
[1778609187233,48.49,80498.54,124.3,-0.01044,2e-05,0.88746]
[1778609188521,48.49,80498.54,124.3,-0.01044,2e-05,0.88746]
[1778609189212,48.49,80501.91,124.3,-0.01038,2e-05,0.88307]
[1778609189247,48.49,80501.28,124.3,-0.01039,2e-05,0.88389]
[1778609189893,48.49,80501.28,124.3,-0.01039,2e-05,0.88389]
[1778609190254,48.49,80500.44,124.3,-0.01041,2e-05,0.88498]
[1778609191704,48.49,80500.44,124.3,-0.01041,2e-05,0.88498]
[1778609191805,48.49,80501.01,124.3,-0.01036,2e-05,0.8809]
[1778609192344,48.49,80501.01,124.3,-0.01036,2e-05,0.8809]
[1778609192355,48.49,80501.88,124.3,-0.01034,2e-05,0.87977]
[1778609192856,48.49,80501.88,124.3,-0.01034,2e-05,0.87977]
[1778609193654,48.49,80501.88,124.3,-0.01034,2e-05,0.87977]
[1778609196717,48.49,80500.48,124.3,-0.01037,2e-05,0.88159]
[1778609196818,48.49,80500.64,124.3,-0.01037,2e-05,0.88138]
[1778609197248,48.49,80500.64,124.3,-0.01037,2e-05,0.88138]
[1778609197304,48.49,80501.01,124.3,-0.01036,2e-05,0.8809]
[1778609202554,48.49,80504.02,124.3,-0.01031,2e-05,0.877]
[1778609202589,48.49,80505.01,124.3,-0.01029,2e-05,0.87571]
[1778609204796,48.49,80508.45,124.3,-0.01023,2e-05,0.87127]
[1778609205361,48.49,80511.15,124.3,-0.01018,2e-05,0.8678]
[1778609209641,48.49,80512.65,124.3,-0.01016,2e-05,0.86587]
[1778609209739,48.49,80511.69,124.3,-0.01017,2e-05,0.86711]
[1778609210061,48.49,80511.69,124.3,-0.01017,2e-05,0.86711]
[1778609210534,48.49,80511.69,124.3,-0.01017,2e-05,0.86711]
[1778609211942,48.49,80511.79,124.3,-0.01017,2e-05,0.86698]
[1778609212410,48.49,80512.04,124.3,-0.01017,2e-05,0.86666]
[1778609215500,48.49,80509.29,124.3,-0.01021,2e-05,0.87019]
[1778609215773,48.49,80504.57,124.3,-0.0103,2e-05,0.87628]
[1778609216063,48.49,80504.57,124.3,-0.0103,2e-05,0.87628]
[1778609216443,48.49,80502.73,124.3,-0.01033,2e-05,0.87867]
[1778609216932,48.49,80502.73,124.3,-0.01033,2e-05,0.87867]
[1778609217523,48.49,80502.73,124.3,-0.01033,2e-05,0.87867]
[1778609222498,48.49,80502.44,124.3,-0.01033,2e-05,0.87905]
[1778609222577,48.49,80502.36,124.3,-0.01034,2e-05,0.87915]
[1778609223968,48.49,80503.38,124.3,-0.01032,2e-05,0.87783]
[1778609224504,48.49,80503.45,124.3,-0.01032,2e-05,0.87774]
[1778609229539,48.49,80499.25,124.3,-0.01039,2e-05,0.88319]
[1778609231496,48.49,80498.87,124.3,-0.0104,2e-05,0.88369]
[1778609231553,48.49,80498.81,124.3,-0.0104,2e-05,0.88377]
[1778609231962,48.49,80498.81,124.3,-0.0104,2e-05,0.88377]
[1778609232560,48.49,80498.24,124.3,-0.01041,2e-05,0.88451]
[1778609233999,48.49,80498.28,124.3,-0.01041,2e-05,0.88446]
[1778609234018,48.49,80498.28,124.3,-0.01041,2e-05,0.88446]
[1778609235251,48.49,80491.8,124.3,-0.01052,2e-05,0.89295]
[1778609235306,48.49,80491.8,124.3,-0.01052,2e-05,0.89295]
[1778609236201,48.49,80488.61,124.3,-0.01058,2e-05,0.89715]
[1778609236588,48.49,80487.97,124.3,-0.01059,2e-05,0.89799]
[1778609236975,48.49,80487.97,124.3,-0.01059,2e-05,0.89799]
[1778609237758,48.49,80487.97,124.3,-0.01059,2e-05,0.89799]
[1778609238319,48.49,80487.24,124.3,-0.01061,2e-05,0.89896]
[1778609238602,48.49,80487.17,124.3,-0.01061,2e-05,0.89905]
[1778609240358,48.49,80487.4,124.3,-0.0106,2e-05,0.89875]
[1778609240617,48.49,80487.26,124.3,-0.01061,2e-05,0.89893]
[1778609240975,48.49,80487.26,124.3,-0.01061,2e-05,0.89893]
[1778609241729,48.49,80486.56,124.3,-0.01062,2e-05,0.89986]
[1778609247665,48.49,80487.23,124.3,-0.01061,2e-05,0.89897]
[1778609250000,48.49,80487.21,124.3,-0.01061,2e-05,0.899]
[1778609250605,48.49,80487.21,124.3,-0.01061,2e-05,0.899]
[1778609251867,48.49,80484.76,124.3,-0.01065,2e-05,0.90224]
[1778609252700,48.49,80484.92,124.3,-0.01061,2e-05,0.89864]
[1778609253194,48.49,80484.92,124.3,-0.01061,2e-05,0.89864]
[1778609253707,48.49,80484.98,124.3,-0.01061,2e-05,0.89856]
[1778609257601,48.49,80484.05,124.3,-0.01063,2e-05,0.89979]
[1778609257735,48.49,80483.54,124.3,-0.01063,2e-05,0.90047]
[1778609258273,48.49,80483.54,124.3,-0.01063,2e-05,0.90047]
[1778609258742,48.49,80486.25,124.3,-0.01059,2e-05,0.89689]
[1778609260115,48.49,80485.2,124.3,-0.0106,2e-05,0.89827]
[1778609260786,48.49,80485.2,124.3,-0.0106,2e-05,0.89827]
[1778609261767,48.49,80467.39,124.3,-0.01093,2e-05,0.92207]
[1778609262121,48.49,80467.39,124.3,-0.01093,2e-05,0.92207]
[1778609262752,48.49,80467.39,124.3,-0.01093,2e-05,0.92207]
[1778609266837,48.49,80460.34,124.3,-0.01106,2e-05,0.93163]
[1778609266872,48.49,80460.16,124.3,-0.01107,2e-05,0.93187]
[1778609267353,48.49,80460.16,124.3,-0.01107,2e-05,0.93187]
[1778609267809,48.49,80459.94,124.3,-0.01107,2e-05,0.93217]
[1778609269308,48.49,80460.4,124.3,-0.01106,2e-05,0.93155]
[1778609269823,48.49,80460.19,124.3,-0.01106,2e-05,0.93183]
[1778609269934,48.49,80460.19,124.3,-0.01106,2e-05,0.93183]
[1778609270830,48.49,80460.22,124.3,-0.01106,2e-05,0.93179]
[1778609274224,48.49,80466.52,124.3,-0.01095,2e-05,0.92324]
[1778609274423,48.49,80466.52,124.3,-0.01095,2e-05,0.92324]
[1778609275528,48.49,80472.7,124.3,-0.01083,2e-05,0.91492]
[1778609275873,48.49,80477.2,124.3,-0.01075,2e-05,0.9089]
[1778609276095,48.49,80477.2,124.3,-0.01075,2e-05,0.9089]
[1778609276879,48.49,80479.23,124.3,-0.01071,2e-05,0.90619]
[1778609278001,48.49,80479.41,124.3,-0.01071,2e-05,0.90595]
[1778609278584,48.49,80479.41,124.3,-0.01071,2e-05,0.90595]
[1778609280221,48.49,80479.57,124.3,-0.01071,2e-05,0.90574]
[1778609280910,48.49,80479.79,124.3,-0.0107,2e-05,0.90545]
[1778609285945,48.49,80480.84,124.3,-0.01068,2e-05,0.90405]
[1778609290980,48.49,80481.51,124.3,-0.01067,2e-05,0.90316]
[1778609292028,48.49,80481.51,124.3,-0.01067,2e-05,0.90316]
[1778609293474,48.49,80481.42,124.3,-0.01067,2e-05,0.90328]
[1778609299036,48.49,80483.54,124.3,-0.01063,2e-05,0.90047]
[1778609303064,48.49,80491.26,124.3,-0.0105,2e-05,0.89029]
[1778609308099,48.49,80491.02,124.3,-0.0105,2e-05,0.89061]
[1778609313059,48.49,80492.96,124.3,-0.01043,2e-05,0.88471]
[1778609313106,48.49,80492.96,124.3,-0.01043,2e-05,0.88471]
[1778609313719,48.49,80492.96,124.3,-0.01043,2e-05,0.88471]
[1778609319176,48.49,80495.01,124.3,-0.01039,2e-05,0.88204]
[1778609324211,48.49,80497.14,124.3,-0.01035,2e-05,0.87926]
[1778609329246,48.49,80496.68,124.3,-0.01036,2e-05,0.87986]
[1778609334282,48.49,80496.07,124.3,-0.01037,2e-05,0.88065]
[1778609339316,48.49,80496.23,124.3,-0.01037,2e-05,0.88045]
[1778609344575,48.49,80496.23,124.3,-0.01037,2e-05,0.88045]
[1778609350393,48.49,80496.08,124.3,-0.01037,2e-05,0.88064]
[1778609355428,48.49,80497.56,124.3,-0.01035,2e-05,0.87872]
[1778609361470,48.49,80497.21,124.3,-0.01035,2e-05,0.87917]
[1778609366505,48.49,80496.68,124.3,-0.01036,2e-05,0.87986]
[1778609371540,48.49,80498.13,124.3,-0.0103,2e-05,0.87465]
[1778609373554,48.49,80508.49,124.3,-0.01012,2e-05,0.86132]
[1778609378589,48.49,80514.94,124.3,-0.01,2e-05,0.8531]
[1778609383624,48.49,80511.63,124.3,-0.01006,2e-05,0.85731]
[1778609385638,48.49,80504.02,124.3,-0.01019,2e-05,0.86705]
[1778609390673,48.49,80504.54,124.3,-0.01018,2e-05,0.86638]
[1778609395708,48.49,80508.87,124.3,-0.01011,2e-05,0.86083]
[1778609400743,48.49,80508.61,124.3,-0.01011,2e-05,0.86116]
[1778609405779,48.49,80509.17,124.3,-0.0101,2e-05,0.86045]
[1778609410814,48.49,80510.77,124.3,-0.01008,2e-05,0.85841]
[1778609415849,48.49,80509.21,124.3,-0.0101,2e-05,0.8604]
[1778609421891,48.49,80509.71,124.3,-0.0101,2e-05,0.85976]
[1778609426926,48.49,80510.31,124.3,-0.01008,2e-05,0.85899]
[1778609430954,48.49,80518.46,124.3,-0.00994,2e-05,0.84865]
[1778609435989,48.49,80514.68,124.3,-0.00997,2e-05,0.85016]
[1778609441027,48.49,80518.26,124.3,-0.00991,2e-05,0.84564]
[1778609446062,48.49,80519.0,124.3,-0.0099,2e-05,0.84471]
[1778609451097,48.49,80518.38,124.3,-0.00991,2e-05,0.84549]
[1778609456132,48.49,80518.63,124.3,-0.0099,2e-05,0.84518]
[1778609461167,48.49,80518.53,124.3,-0.00991,2e-05,0.8453]
[1778609466083,48.49,80521.35,124.3,-0.00986,2e-05,0.84176]
[1778609467210,48.49,80508.7,124.3,-0.01008,2e-05,0.85776]
[1778609472246,48.49,80507.99,124.3,-0.01009,2e-05,0.85866]
[1778609477281,48.49,80512.36,124.3,-0.01001,2e-05,0.8531]
[1778609482316,48.49,80503.97,124.3,-0.01016,2e-05,0.86381]
[1778609487351,48.49,80499.4,124.3,-0.01024,2e-05,0.86968]
[1778609492386,48.49,80487.31,124.3,-0.01041,2e-05,0.88203]
[1778609493393,48.49,80478.56,124.3,-0.01057,2e-05,0.89351]
[1778609497421,48.49,80470.1,124.3,-0.01072,2e-05,0.90472]
[1778609502456,48.49,80473.09,124.3,-0.01067,2e-05,0.90075]
[1778609507491,48.49,80473.42,124.3,-0.01066,2e-05,0.90031]
[1778609512526,48.49,80473.21,124.3,-0.01067,2e-05,0.90059]
[1778609518568,48.49,80472.31,124.3,-0.01068,2e-05,0.90178]
[1778609523604,48.49,80472.91,124.3,-0.01067,2e-05,0.90099]
[1778609529646,48.49,80470.63,124.3,-0.01071,2e-05,0.90402]
[1778609535688,48.49,80469.62,124.3,-0.01073,2e-05,0.90536]
[1778609537898,48.49,80470.11,124.3,-0.01072,2e-05,0.90471]
[1778609538279,48.49,80470.48,124.3,-0.01072,2e-05,0.90422]
[1778609542737,48.49,80480.2,124.3,-0.01054,2e-05,0.89135]
[1778609547772,48.49,80478.91,124.3,-0.01056,2e-05,0.89305]
[1778609549019,48.49,80478.91,124.3,-0.01056,2e-05,0.89305]
[1778609554821,48.49,80480.03,124.3,-0.01051,2e-05,0.8882]
[1778609558351,48.49,80479.79,124.3,-0.01051,2e-05,0.88851]
[1778609563884,48.49,80478.66,124.3,-0.01053,2e-05,0.89]
[1778609568919,48.49,80482.25,124.3,-0.01047,2e-05,0.88528]
[1778609573955,48.49,80479.59,124.3,-0.01051,2e-05,0.88877]
[1778609578990,48.49,80478.8,124.3,-0.01053,2e-05,0.88981]
[1778609584025,48.49,80476.63,124.3,-0.01057,2e-05,0.89267]
[1778609589060,48.49,80475.86,124.3,-0.01058,2e-05,0.89369]
[1778609595102,48.49,80475.51,124.3,-0.01059,2e-05,0.89415]
[1778609600137,48.49,80474.93,124.3,-0.0106,2e-05,0.89491]
[1778609605172,48.49,80474.61,124.3,-0.0106,2e-05,0.89534]
[1778609610207,48.49,80479.1,124.3,-0.01052,2e-05,0.88942]
[1778609615242,48.49,80481.08,124.3,-0.01045,2e-05,0.88345]
[1778609620277,48.49,80479.88,124.3,-0.01047,2e-05,0.88502]
[1778609625314,48.49,80482.5,124.3,-0.01042,2e-05,0.8816]
[1778609630353,48.49,80481.76,124.3,-0.01044,2e-05,0.88256]
[1778609635388,48.49,80480.75,124.3,-0.01045,2e-05,0.88388]
[1778609640423,48.49,80477.88,124.3,-0.01051,2e-05,0.88765]
[1778609642437,48.49,80477.7,124.3,-0.01051,2e-05,0.88788]
[1778609645458,48.49,80477.5,124.3,-0.01051,2e-05,0.88814]
[1778609650493,48.49,80480.84,124.3,-0.01045,2e-05,0.88377]
[1778609655644,48.49,80487.63,124.3,-0.01033,2e-05,0.87492]
[1778609656435,48.49,80487.63,124.3,-0.01033,2e-05,0.87492]
[1778609656689,48.49,80487.63,124.3,-0.01033,2e-05,0.87492]
[1778609665714,48.49,80491.26,124.3,-0.01027,2e-05,0.87022]
[1778609670749,48.49,80493.15,124.3,-0.01023,2e-05,0.86778]
[1778609675788,48.49,80493.12,124.3,-0.0102,2e-05,0.8645]
[1778609679816,48.49,80504.92,124.3,-0.00999,2e-05,0.84943]
[1778609684852,48.49,80505.24,124.3,-0.00999,2e-05,0.84903]
[1778609689887,48.49,80508.43,124.3,-0.00993,2e-05,0.84499]
[1778609693915,48.49,80516.36,124.3,-0.0098,2e-05,0.83504]
[1778609697574,48.49,80517.58,124.3,-0.00978,2e-05,0.83351]
[1778609701973,48.49,80529.16,124.3,-0.00958,2e-05,0.81916]
[1778609703987,48.49,80539.72,124.3,-0.00941,2e-05,0.80626]
[1778609704852,48.49,80539.72,124.3,-0.00941,2e-05,0.80626]
[1778609714057,48.49,80538.23,124.3,-0.00943,2e-05,0.80807]
[1778609719093,48.49,80539.77,124.3,-0.00941,2e-05,0.8062]
[1778609724128,48.49,80537.03,124.3,-0.00945,2e-05,0.80953]
[1778609729164,48.49,80538.49,124.3,-0.00943,2e-05,0.80775]
[1778609734199,48.49,80537.21,124.3,-0.00941,2e-05,0.80614]
[1778609739237,48.49,80517.91,124.3,-0.00973,2e-05,0.82987]
[1778609744272,48.49,80515.66,124.3,-0.00977,2e-05,0.83267]
[1778609749307,48.49,80520.1,124.3,-0.0097,2e-05,0.82715]
[1778609754342,48.49,80520.1,124.3,-0.0097,2e-05,0.82715]
[1778609759379,48.49,80518.1,124.3,-0.00973,2e-05,0.82963]
[1778609762400,48.49,80529.06,124.3,-0.00955,2e-05,0.81609]
[1778609763742,48.49,80529.66,124.3,-0.00954,2e-05,0.81536]
[1778609764423,48.49,80538.0,124.3,-0.0094,2e-05,0.80518]
[1778609764965,48.49,80538.0,124.3,-0.0094,2e-05,0.80518]
[1778609765430,48.49,80538.63,124.3,-0.00939,2e-05,0.80442]
[1778609765929,48.49,80538.63,124.3,-0.00939,2e-05,0.80442]
[1778609766479,48.49,80538.63,124.3,-0.00939,2e-05,0.80442]
[1778609768030,48.49,80538.05,124.3,-0.0094,2e-05,0.80512]
[1778609768108,48.49,80537.15,124.3,-0.00941,2e-05,0.80622]
[1778609769853,48.49,80537.37,124.3,-0.00941,2e-05,0.80595]
[1778609769954,48.49,80537.33,124.3,-0.00941,2e-05,0.806]
[1778609770459,48.49,80537.33,124.3,-0.00941,2e-05,0.806]
[1778609770466,48.49,80536.31,124.3,-0.00943,2e-05,0.80724]
[1778609775501,48.49,80536.48,124.3,-0.00943,2e-05,0.80703]
[1778609779044,48.49,80536.62,124.3,-0.00942,2e-05,0.80686]
[1778609779145,48.49,80535.19,124.3,-0.00945,2e-05,0.8086]
[1778609779770,48.49,80535.19,124.3,-0.00945,2e-05,0.8086]
[1778609779871,48.49,80534.87,124.3,-0.00945,2e-05,0.80899]
[1778609782299,48.49,80532.8,124.3,-0.00949,2e-05,0.81151]
[1778609782383,48.49,80532.37,124.3,-0.00949,2e-05,0.81204]
[1778609782576,48.49,80532.37,124.3,-0.00949,2e-05,0.81204]
[1778609782586,48.49,80532.37,124.3,-0.00949,2e-05,0.81204]
[1778609783078,48.49,80532.37,124.3,-0.00949,2e-05,0.81204]
[1778609783163,48.49,80531.59,124.3,-0.00951,2e-05,0.81299]
[1778609784674,48.49,80526.38,124.3,-0.00959,2e-05,0.81939]
[1778609784752,48.49,80526.38,124.3,-0.00959,2e-05,0.81939]
[1778609787379,48.49,80525.62,124.3,-0.0096,2e-05,0.82032]
[1778609787587,48.49,80525.44,124.3,-0.00961,2e-05,0.82054]
[1778609792682,48.49,80525.05,124.3,-0.00958,2e-05,0.81782]
[1778609792708,48.49,80525.05,124.3,-0.00958,2e-05,0.81782]
[1778609792795,48.49,80525.05,124.3,-0.00958,2e-05,0.81782]
[1778609793384,48.49,80525.05,124.3,-0.00958,2e-05,0.81782]
[1778609793122,48.49,80527.62,124.3,-0.00953,2e-05,0.81467]
[1778609794124,48.49,80527.62,124.3,-0.00953,2e-05,0.81467]
[1778609794165,48.49,80540.61,124.3,-0.00932,2e-05,0.79887]
[1778609794730,48.49,80540.61,124.3,-0.00932,2e-05,0.79887]
[1778609794809,48.49,80540.54,124.3,-0.00932,2e-05,0.79895]
[1778609796049,48.49,80540.54,124.3,-0.00932,2e-05,0.79895]
[1778609796150,48.49,80540.8,124.3,-0.00932,2e-05,0.79864]
[1778609797244,48.49,80540.8,124.3,-0.00932,2e-05,0.79864]
[1778609797345,48.49,80540.51,124.3,-0.00932,2e-05,0.79899]
[1778609797988,48.49,80540.51,124.3,-0.00932,2e-05,0.79899]
[1778609798089,48.49,80540.39,124.3,-0.00933,2e-05,0.79913]
[1778609800950,48.49,80540.1,124.3,-0.00933,2e-05,0.79948]
[1778609801073,48.49,80540.1,124.3,-0.00933,2e-05,0.79948]
[1778609802935,48.49,80542.94,124.3,-0.00928,2e-05,0.79606]
[1778609803013,48.49,80542.38,124.3,-0.00929,2e-05,0.79674]
[1778609805262,48.49,80539.98,124.3,-0.00933,2e-05,0.79963]
[1778609805363,48.49,80541.5,124.3,-0.00931,2e-05,0.7978]
[1778609808851,48.49,80540.75,124.3,-0.00932,2e-05,0.7987]
[1778609809330,48.49,80540.75,124.3,-0.00932,2e-05,0.7987]
[1778609811772,48.49,80538.58,124.3,-0.00936,2e-05,0.80132]
[1778609811873,48.49,80538.65,124.3,-0.00935,2e-05,0.80124]
[1778609813018,48.49,80538.65,124.3,-0.00935,2e-05,0.80124]
[1778609813040,48.49,80538.94,124.3,-0.00935,2e-05,0.80089]
[1778609814272,48.49,80538.94,124.3,-0.00935,2e-05,0.80089]
[1778609814298,48.49,80538.91,124.3,-0.00935,2e-05,0.80092]
[1778609814956,48.49,80538.91,124.3,-0.00935,2e-05,0.80092]
[1778609815057,48.49,80538.62,124.3,-0.00935,2e-05,0.80127]
[1778609816092,48.49,80538.62,124.3,-0.00935,2e-05,0.80127]
[1778609816112,48.49,80538.85,124.3,-0.00935,2e-05,0.80099]
[1778609817320,48.49,80538.85,124.3,-0.00935,2e-05,0.80099]
[1778609817324,48.49,80538.67,124.3,-0.00935,2e-05,0.80121]
[1778609818022,48.49,80538.67,124.3,-0.00935,2e-05,0.80121]
[1778609818059,48.49,80538.67,124.3,-0.00935,2e-05,0.80121]
[1778609818680,48.49,80538.67,124.3,-0.00935,2e-05,0.80121]
[1778609818804,48.49,80538.83,124.3,-0.00935,2e-05,0.80102]
[1778609823297,48.49,80537.14,124.3,-0.00938,2e-05,0.80306]
[1778609823398,48.49,80537.07,124.3,-0.00938,2e-05,0.80315]
[1778609824223,48.49,80537.07,124.3,-0.00938,2e-05,0.80315]
[1778609824233,48.49,80537.0,124.3,-0.00938,2e-05,0.80323]
[1778609825276,48.49,80537.0,124.3,-0.00938,2e-05,0.80323]
[1778609825352,48.49,80536.9,124.3,-0.00938,2e-05,0.80335]
[1778609826080,48.49,80536.9,124.3,-0.00938,2e-05,0.80335]
[1778609826181,48.49,80536.34,124.3,-0.00939,2e-05,0.80403]
[1778609831895,48.49,80538.17,124.3,-0.00936,2e-05,0.80182]
[1778609834772,48.49,80538.71,124.3,-0.00935,2e-05,0.80116]
[1778609834796,48.49,80538.71,124.3,-0.00935,2e-05,0.80116]
[1778609835373,48.49,80538.71,124.3,-0.00935,2e-05,0.80116]
[1778609835430,48.49,80537.11,124.3,-0.00938,2e-05,0.8031]
[1778609835672,48.49,80537.11,124.3,-0.00938,2e-05,0.8031]
[1778609835924,48.49,80528.0,124.3,-0.00953,2e-05,0.8142]
[1778609836535,48.49,80528.0,124.3,-0.00953,2e-05,0.8142]
[1778609837309,48.49,80528.0,124.3,-0.00953,2e-05,0.8142]
[1778609837991,48.49,80525.83,124.3,-0.00956,2e-05,0.81686]
[1778609838092,48.49,80523.42,124.3,-0.0096,2e-05,0.81983]
[1778609838998,48.49,80523.42,124.3,-0.0096,2e-05,0.81983]
[1778609839057,48.49,80522.44,124.3,-0.00962,2e-05,0.82104]
[1778609839648,48.49,80522.44,124.3,-0.00962,2e-05,0.82104]
[1778609839663,48.49,80522.44,124.3,-0.00962,2e-05,0.82104]
[1778609839674,48.49,80522.44,124.3,-0.00962,2e-05,0.82104]
[1778609839681,48.49,80522.44,124.3,-0.00962,2e-05,0.82104]
[1778609839992,48.49,80522.44,124.3,-0.00962,2e-05,0.82104]
[1778609840236,48.49,80522.44,124.3,-0.00962,2e-05,0.82104]
[1778609840320,48.49,80514.34,124.3,-0.00976,2e-05,0.83108]
[1778609841314,48.49,80514.34,124.3,-0.00976,2e-05,0.83108]
[1778609841352,48.49,80513.77,124.3,-0.00977,2e-05,0.83179]
[1778609843466,48.49,80512.2,124.3,-0.00979,2e-05,0.83375]
[1778609843600,48.49,80516.13,124.3,-0.00973,2e-05,0.82885]
[1778609849247,48.49,80521.22,124.3,-0.00964,2e-05,0.82254]
[1778609849348,48.49,80522.93,124.3,-0.00961,2e-05,0.82043]
[1778609850688,48.49,80523.21,124.3,-0.00961,2e-05,0.82009]
[1778609851176,48.49,80523.23,124.3,-0.00957,2e-05,0.81686]
[1778609855059,48.49,80533.71,124.3,-0.0094,2e-05,0.80406]
[1778609860486,48.49,80534.82,124.3,-0.00938,2e-05,0.80271]
[1778609861067,48.49,80534.65,124.3,-0.00938,2e-05,0.80292]
[1778609866136,48.49,80539.37,124.3,-0.00931,2e-05,0.79722]
[1778609871171,48.49,80543.16,124.3,-0.00925,2e-05,0.79266]
[1778609875202,48.49,80534.97,124.3,-0.00938,2e-05,0.80253]
[1778609880238,48.49,80531.59,124.3,-0.00943,2e-05,0.80663]
[1778609882091,48.49,80531.21,124.3,-0.00944,2e-05,0.8071]
[1778609882253,48.49,80530.19,124.3,-0.00946,2e-05,0.80834]
[1778609882987,48.49,80530.19,124.3,-0.00946,2e-05,0.80834]
[1778609883259,48.49,80532.26,124.3,-0.00942,2e-05,0.80582]
[1778609884413,48.49,80532.26,124.3,-0.00942,2e-05,0.80582]
[1778609884515,48.49,80531.59,124.3,-0.00943,2e-05,0.80663]
[1778609885054,48.49,80531.59,124.3,-0.00943,2e-05,0.80663]
[1778609885501,48.49,80531.91,124.3,-0.00943,2e-05,0.80625]
[1778609885705,48.49,80531.91,124.3,-0.00943,2e-05,0.80625]
[1778609886117,48.49,80531.91,124.3,-0.00943,2e-05,0.80625]
[1778609887490,48.49,80529.31,124.3,-0.00947,2e-05,0.80941]
[1778609887534,48.49,80529.38,124.3,-0.00947,2e-05,0.80933]
[1778609889743,48.49,80529.36,124.3,-0.00947,2e-05,0.80935]
[1778609890308,48.49,80529.34,124.3,-0.00947,2e-05,0.80938]
[1778609891630,48.49,80527.96,124.3,-0.00949,2e-05,0.81106]
[1778609892322,48.49,80527.85,124.3,-0.00949,2e-05,0.81119]
[1778609897357,48.49,80525.52,124.3,-0.00953,2e-05,0.81405]
[1778609902392,48.49,80524.14,124.3,-0.00956,2e-05,0.81574]
[1778609907427,48.49,80522.92,124.3,-0.00958,2e-05,0.81724]
[1778609912462,48.49,80523.51,124.3,-0.00953,2e-05,0.81332]
[1778609917497,48.49,80524.86,124.3,-0.00951,2e-05,0.81166]
[1778609920578,48.49,80503.87,124.3,-0.00986,2e-05,0.83768]
[1778609924064,48.49,80502.16,124.3,-0.00989,2e-05,0.83983]
[1778609924424,48.49,80502.16,124.3,-0.00989,2e-05,0.83983]
[1778609925207,48.49,80501.93,124.3,-0.00989,2e-05,0.84012]
[1778609925971,48.49,80501.93,124.3,-0.00989,2e-05,0.84012]
[1778609926744,48.49,80501.93,124.3,-0.00989,2e-05,0.84012]
[1778609927521,48.49,80501.93,124.3,-0.00989,2e-05,0.84012]
[1778609926846,48.49,80501.93,124.3,-0.00989,2e-05,0.84012]
[1778609928274,48.49,80501.93,124.3,-0.00989,2e-05,0.84012]
[1778609930306,48.49,80500.98,124.3,-0.00991,2e-05,0.84131]
[1778609930588,48.49,80496.51,124.3,-0.00999,2e-05,0.84696]
[1778609930813,48.49,80496.51,124.3,-0.00999,2e-05,0.84696]
[1778609931595,48.49,80493.71,124.3,-0.01004,2e-05,0.85051]
[1778609933754,48.49,80493.09,124.3,-0.01005,2e-05,0.8513]
[1778609934291,48.49,80493.09,124.3,-0.01005,2e-05,0.8513]
[1778609936145,48.49,80494.27,124.3,-0.01003,2e-05,0.8498]
[1778609936246,48.49,80494.09,124.3,-0.01003,2e-05,0.85003]
[1778609938152,48.49,80493.88,124.3,-0.01003,2e-05,0.8503]
[1778609938253,48.49,80493.78,124.3,-0.01003,2e-05,0.85043]
[1778609940752,48.49,80492.8,124.3,-0.01005,2e-05,0.85167]
[1778609940853,48.49,80492.8,124.3,-0.01005,2e-05,0.85167]
[1778609942068,48.49,80492.8,124.3,-0.01005,2e-05,0.85167]
[1778609942156,48.49,80492.8,124.3,-0.01005,2e-05,0.85167]
[1778609945473,48.49,80491.35,124.3,-0.01008,2e-05,0.85352]
[1778609945535,48.49,80494.1,124.3,-0.01003,2e-05,0.85002]
[1778609946601,48.49,80494.1,124.3,-0.01003,2e-05,0.85002]
[1778609946701,48.49,80496.85,124.3,-0.00998,2e-05,0.84653]
[1778609951736,48.49,80498.85,124.3,-0.00995,2e-05,0.844]
[1778609954242,48.49,80498.47,124.3,-0.00995,2e-05,0.84448]
[1778609954266,48.49,80498.86,124.3,-0.00995,2e-05,0.84399]
[1778609954885,48.49,80498.86,124.3,-0.00995,2e-05,0.84399]
[1778609954986,48.49,80498.9,124.3,-0.00995,2e-05,0.84394]
[1778609958141,48.49,80499.35,124.3,-0.00994,2e-05,0.84337]
[1778609958158,48.49,80499.92,124.3,-0.00993,2e-05,0.84265]
[1778609958879,48.49,80499.92,124.3,-0.00993,2e-05,0.84265]
[1778609959502,48.49,80499.92,124.3,-0.00993,2e-05,0.84265]
[1778609959569,48.49,80499.92,124.3,-0.00993,2e-05,0.84265]
[1778609959574,48.49,80499.44,124.3,-0.00994,2e-05,0.84326]
[1778609959661,48.49,80499.44,124.3,-0.00994,2e-05,0.84326]
[1778609960078,48.49,80499.44,124.3,-0.00994,2e-05,0.84326]
[1778609965593,48.49,80502.76,124.3,-0.00988,2e-05,0.83907]
[1778609968863,48.49,80501.53,124.3,-0.0099,2e-05,0.84062]
[1778609969446,48.49,80501.53,124.3,-0.0099,2e-05,0.84062]
[1778609970877,48.49,80501.03,124.3,-0.00991,2e-05,0.84125]
[1778609971591,48.49,80501.03,124.3,-0.00991,2e-05,0.84125]
[1778609970979,48.49,80501.11,124.3,-0.00991,2e-05,0.84115]
[1778609972122,48.49,80501.11,124.3,-0.00991,2e-05,0.84115]
[1778609972747,48.49,80501.16,124.3,-0.00987,2e-05,0.83782]
[1778609972883,48.49,80500.87,124.3,-0.00987,2e-05,0.83818]
[1778609977918,48.49,80499.16,124.3,-0.0099,2e-05,0.84033]
[1778609984967,48.49,80499.16,124.3,-0.0099,2e-05,0.84033]
[1778609990007,48.49,80498.63,124.3,-0.00991,2e-05,0.841]
[1778609995251,48.49,80499.15,124.3,-0.0099,2e-05,0.84035]
[1778609995281,48.49,80498.97,124.3,-0.00991,2e-05,0.84057]
[1778609995881,48.49,80498.97,124.3,-0.00991,2e-05,0.84057]
[1778609996049,48.49,80496.24,124.3,-0.00995,2e-05,0.84402]
[1778609996932,48.49,80496.24,124.3,-0.00995,2e-05,0.84402]
[1778609997566,48.49,80496.24,124.3,-0.00995,2e-05,0.84402]
[1778609997057,48.49,80495.12,124.3,-0.00997,2e-05,0.84544]
[1778609998063,48.49,80495.23,124.3,-0.00997,2e-05,0.8453]
[1778609999458,48.49,80495.23,124.3,-0.00997,2e-05,0.8453]
[1778609999559,48.49,80495.33,124.3,-0.00997,2e-05,0.84517]
[1778610000012,48.49,80495.33,124.3,-0.00997,2e-05,0.84517]
[1778610000077,48.49,80494.48,124.3,-0.00998,2e-05,0.84625]
[1778610005112,48.49,80494.42,124.3,-0.00999,2e-05,0.84632]
[1778610005734,48.49,80494.42,124.3,-0.00999,2e-05,0.84632]
[1778610006237,48.49,80494.42,124.3,-0.00999,2e-05,0.84632]
[1778610006992,48.49,80494.35,124.3,-0.00999,2e-05,0.84641]
[1778610007126,48.49,80494.18,124.3,-0.00999,2e-05,0.84663]
[1778610008900,48.49,80493.92,124.3,-0.00999,2e-05,0.84696]
[1778610009140,48.49,80494.59,124.3,-0.00998,2e-05,0.84611]
[1778610014175,48.49,80496.2,124.3,-0.00996,2e-05,0.84407]
[1778610019042,48.49,80495.24,124.3,-0.00997,2e-05,0.84528]
[1778610019085,48.49,80495.24,124.3,-0.00997,2e-05,0.84528]
[1778610019211,48.49,80495.17,124.3,-0.00997,2e-05,0.84537]
[1778610019762,48.49,80495.17,124.3,-0.00997,2e-05,0.84537]
[1778610019787,48.49,80495.17,124.3,-0.00997,2e-05,0.84537]
[1778610020217,48.49,80495.92,124.3,-0.00996,2e-05,0.84442]
[1778610023750,48.49,80495.7,124.3,-0.00996,2e-05,0.8447]
[1778610024456,48.49,80495.7,124.3,-0.00996,2e-05,0.8447]
[1778610029597,48.49,80497.19,124.3,-0.00994,2e-05,0.84282]
[1778610029601,48.49,80497.38,124.3,-0.00993,2e-05,0.84258]
[1778610030135,48.49,80497.38,124.3,-0.00993,2e-05,0.84258]
[1778610030288,48.49,80497.35,124.3,-0.00994,2e-05,0.84262]
[1778610031866,48.49,80497.23,124.3,-0.0099,2e-05,0.83949]
[1778610032355,48.49,80497.23,124.3,-0.0099,2e-05,0.83949]
[1778610032374,48.49,80507.2,124.3,-0.00973,2e-05,0.82702]
[1778610038009,48.49,80513.79,124.3,-0.00962,2e-05,0.81885]
[1778610038678,48.49,80513.79,124.3,-0.00962,2e-05,0.81885]
[1778610038344,48.49,80513.64,124.3,-0.00962,2e-05,0.81904]
[1778610039287,48.49,80513.64,124.3,-0.00962,2e-05,0.81904]
[1778610039954,48.49,80513.77,124.3,-0.00962,2e-05,0.81888]
[1778610040358,48.49,80513.75,124.3,-0.00962,2e-05,0.8189]
[1778610041194,48.49,80513.75,124.3,-0.00962,2e-05,0.8189]
[1778610041365,48.49,80512.92,124.3,-0.00963,2e-05,0.81993]
[1778610041805,48.49,80512.92,124.3,-0.00963,2e-05,0.81993]
[1778610042373,48.49,80511.39,124.3,-0.00966,2e-05,0.82182]
[1778610045686,48.49,80505.69,124.3,-0.00976,2e-05,0.8289]
[1778610046280,48.49,80504.65,124.3,-0.00977,2e-05,0.83019]
[1778610049023,48.49,80504.97,124.3,-0.00977,2e-05,0.82979]
[1778610049421,48.49,80504.99,124.3,-0.00977,2e-05,0.82977]
[1778610049747,48.49,80504.99,124.3,-0.00977,2e-05,0.82977]
[1778610050428,48.49,80505.98,124.3,-0.00975,2e-05,0.82854]
[1778610054693,48.49,80506.95,124.3,-0.00973,2e-05,0.82733]
[1778610054698,48.49,80507.16,124.3,-0.00973,2e-05,0.82707]
[1778610055313,48.49,80507.16,124.3,-0.00973,2e-05,0.82707]
[1778610055463,48.49,80507.28,124.3,-0.00973,2e-05,0.82692]
[1778610055975,48.49,80507.28,124.3,-0.00973,2e-05,0.82692]
[1778610056470,48.49,80512.29,124.3,-0.00964,2e-05,0.82071]
[1778610057449,48.49,80512.29,124.3,-0.00964,2e-05,0.82071]
[1778610057455,48.49,80512.29,124.3,-0.00964,2e-05,0.82071]
[1778610057501,48.49,80512.29,124.3,-0.00964,2e-05,0.82071]
[1778610057550,48.49,80513.26,124.3,-0.00963,2e-05,0.81951]
[1778610058177,48.49,80513.26,124.3,-0.00963,2e-05,0.81951]
[1778610058484,48.49,80514.4,124.3,-0.00961,2e-05,0.8181]
[1778610059068,48.49,80514.4,124.3,-0.00961,2e-05,0.8181]
[1778610059642,48.49,80514.4,124.3,-0.00961,2e-05,0.8181]
[1778610059491,48.49,80514.48,124.3,-0.00961,2e-05,0.818]
[1778610060108,48.49,80514.48,124.3,-0.00961,2e-05,0.818]
[1778610060689,48.49,80514.48,124.3,-0.00961,2e-05,0.818]
[1778610061512,48.49,80516.25,124.3,-0.00958,2e-05,0.81582]
[1778610062045,48.49,80516.0,124.3,-0.00958,2e-05,0.81613]
[1778610062545,48.49,80516.0,124.3,-0.00958,2e-05,0.81613]
[1778610065069,48.49,80515.07,124.3,-0.0096,2e-05,0.81728]
[1778610065634,48.49,80515.07,124.3,-0.0096,2e-05,0.81728]
[1778610066964,48.49,80514.83,124.3,-0.0096,2e-05,0.81757]
[1778610067375,48.49,80514.83,124.3,-0.0096,2e-05,0.81757]
[1778610072594,48.49,80523.32,124.3,-0.00946,2e-05,0.80717]
[1778610074794,48.49,80525.4,124.3,-0.00943,2e-05,0.80463]
[1778610075732,48.49,80525.4,124.3,-0.00943,2e-05,0.80463]
[1778610075615,48.49,80526.17,124.3,-0.00941,2e-05,0.8037]
[1778610076622,48.49,80524.73,124.3,-0.00944,2e-05,0.80545]
[1778610078590,48.49,80524.66,124.3,-0.00944,2e-05,0.80553]
[1778610078638,48.49,80525.51,124.3,-0.00943,2e-05,0.8045]
[1778610080129,48.49,80525.69,124.3,-0.00942,2e-05,0.80428]
[1778610080650,48.49,80525.42,124.3,-0.00943,2e-05,0.80461]
[1778610081465,48.49,80525.42,124.3,-0.00943,2e-05,0.80461]
[1778610081657,48.49,80525.28,124.3,-0.00943,2e-05,0.80478]
[1778610082029,48.49,80525.28,124.3,-0.00943,2e-05,0.80478]
[1778610082122,48.49,80525.28,124.3,-0.00943,2e-05,0.80478]
[1778610087699,48.49,80527.97,124.3,-0.00939,2e-05,0.80151]
[1778610092734,48.49,80527.68,124.3,-0.00935,2e-05,0.7987]
[1778610095565,48.49,80527.84,124.3,-0.00935,2e-05,0.7985]
[1778610095755,48.49,80527.9,124.3,-0.00935,2e-05,0.79843]
[1778610096127,48.49,80527.9,124.3,-0.00935,2e-05,0.79843]
[1778610096762,48.49,80528.38,124.3,-0.00934,2e-05,0.79785]
[1778610097388,48.49,80528.38,124.3,-0.00934,2e-05,0.79785]
[1778610098073,48.49,80528.38,124.3,-0.00934,2e-05,0.79785]
[1778610101028,48.49,80526.08,124.3,-0.00938,2e-05,0.80063]
[1778610101114,48.49,80526.92,124.3,-0.00937,2e-05,0.79962]
[1778610101855,48.49,80526.92,124.3,-0.00937,2e-05,0.79962]
[1778610101956,48.49,80526.13,124.3,-0.00938,2e-05,0.80057]
[1778610102954,48.49,80526.13,124.3,-0.00938,2e-05,0.80057]
[1778610102966,48.49,80526.13,124.3,-0.00938,2e-05,0.80057]
[1778610107965,48.49,80533.22,124.3,-0.00926,2e-05,0.79202]
[1778610108030,48.49,80533.22,124.3,-0.00926,2e-05,0.79202]
[1778610108128,48.49,80533.22,124.3,-0.00926,2e-05,0.79202]
[1778610108556,48.49,80533.22,124.3,-0.00926,2e-05,0.79202]
[1778610108591,48.49,80534.44,124.3,-0.00924,2e-05,0.79056]
[1778610109026,48.49,80534.44,124.3,-0.00924,2e-05,0.79056]
[1778610109529,48.49,80534.44,124.3,-0.00924,2e-05,0.79056]
[1778610109835,48.49,80535.23,124.3,-0.00923,2e-05,0.78961]
[1778610110288,48.49,80535.23,124.3,-0.00923,2e-05,0.78961]
[1778610110528,48.49,80535.23,124.3,-0.00923,2e-05,0.78961]
[1778610111030,48.49,80535.72,124.3,-0.00922,2e-05,0.78902]
[1778610111529,48.49,80535.72,124.3,-0.00922,2e-05,0.78902]
[1778610111714,48.49,80535.72,124.3,-0.00922,2e-05,0.78902]
[1778610112569,48.49,80535.92,124.3,-0.00922,2e-05,0.78879]
[1778610118116,48.49,80538.41,124.3,-0.00918,2e-05,0.78581]
[1778610118715,48.49,80538.41,124.3,-0.00918,2e-05,0.78581]
[1778610118217,48.49,80538.0,124.3,-0.00919,2e-05,0.7863]
[1778610119279,48.49,80538.0,124.3,-0.00919,2e-05,0.7863]
[1778610120059,48.49,80538.5,124.3,-0.00918,2e-05,0.7857]
[1778610120159,48.49,80538.77,124.3,-0.00917,2e-05,0.78538]
[1778610124507,48.49,80538.85,124.3,-0.00917,2e-05,0.78529]
[1778610124577,48.49,80541.59,124.3,-0.00913,2e-05,0.78202]
[1778610125035,48.49,80541.59,124.3,-0.00913,2e-05,0.78202]
[1778610125075,48.49,80542.78,124.3,-0.00911,2e-05,0.78061]
[1778610127008,48.49,80543.66,124.3,-0.0091,2e-05,0.77957]
[1778610127097,48.49,80544.21,124.3,-0.00909,2e-05,0.77892]
[1778610128173,48.49,80544.21,124.3,-0.00909,2e-05,0.77892]
[1778610128274,48.49,80544.24,124.3,-0.00909,2e-05,0.77888]
[1778610131220,48.49,80544.29,124.3,-0.00909,2e-05,0.77882]
[1778610131321,48.49,80544.39,124.3,-0.00908,2e-05,0.7787]
[1778610131965,48.49,80544.39,124.3,-0.00908,2e-05,0.7787]
[1778610132572,48.49,80546.51,124.3,-0.00905,2e-05,0.77619]
[1778610134138,48.49,80545.12,124.3,-0.00907,2e-05,0.77784]
[1778610134191,48.49,80544.87,124.3,-0.00908,2e-05,0.77813]
[1778610134804,48.49,80544.87,124.3,-0.00908,2e-05,0.77813]
[1778610135034,48.49,80537.79,124.3,-0.00919,2e-05,0.78655]
[1778610140070,48.49,80531.96,124.3,-0.00928,2e-05,0.79354]
[1778610145104,48.49,80532.74,124.3,-0.00927,2e-05,0.7926]
[1778610147922,48.49,80532.81,124.3,-0.00927,2e-05,0.79251]
[1778610148527,48.49,80532.81,124.3,-0.00927,2e-05,0.79251]
[1778610149089,48.49,80535.67,124.3,-0.00922,2e-05,0.78908]
[1778610149132,48.49,80536.4,124.3,-0.00921,2e-05,0.78821]
[1778610150525,48.49,80536.4,124.3,-0.00921,2e-05,0.78821]
[1778610150616,48.49,80536.36,124.3,-0.00921,2e-05,0.78826]
[1778610151185,48.49,80536.36,124.3,-0.00921,2e-05,0.78826]
[1778610151278,48.49,80536.08,124.3,-0.00918,2e-05,0.78546]
[1778610152658,48.49,80536.08,124.3,-0.00918,2e-05,0.78546]
[1778610152759,48.49,80536.22,124.3,-0.00918,2e-05,0.78529]
[1778610154708,48.49,80536.69,124.3,-0.00917,2e-05,0.78473]
[1778610154804,48.49,80536.55,124.3,-0.00917,2e-05,0.7849]
[1778610155185,48.49,80536.55,124.3,-0.00917,2e-05,0.7849]
[1778610155274,48.49,80536.27,124.3,-0.00918,2e-05,0.78523]
[1778610156405,48.49,80536.27,124.3,-0.00918,2e-05,0.78523]
[1778610156507,48.49,80536.27,124.3,-0.00918,2e-05,0.78523]
[1778610157759,48.49,80536.27,124.3,-0.00918,2e-05,0.78523]
[1778610158195,48.49,80536.03,124.3,-0.00918,2e-05,0.78552]
[1778610159539,48.49,80536.03,124.3,-0.00918,2e-05,0.78552]
[1778610159640,48.49,80535.35,124.3,-0.00919,2e-05,0.78633]
[1778610160733,48.49,80535.35,124.3,-0.00919,2e-05,0.78633]
[1778610160752,48.49,80535.58,124.3,-0.00919,2e-05,0.78606]
[1778610162025,48.49,80535.77,124.3,-0.00919,2e-05,0.78583]
[1778610162823,48.49,80535.77,124.3,-0.00919,2e-05,0.78583]
[1778610162223,48.49,80535.88,124.3,-0.00919,2e-05,0.7857]
[1778610163230,48.49,80536.09,124.3,-0.00918,2e-05,0.78545]
[1778610164770,48.49,80536.09,124.3,-0.00918,2e-05,0.78545]
[1778610164807,48.49,80536.21,124.3,-0.00918,2e-05,0.7853]
[1778610165531,48.49,80536.21,124.3,-0.00918,2e-05,0.7853]
[1778610166251,48.49,80535.87,124.3,-0.00919,2e-05,0.78571]
[1778610167797,48.49,80535.87,124.3,-0.00919,2e-05,0.78571]
[1778610167812,48.49,80535.45,124.3,-0.00919,2e-05,0.78621]
[1778610168393,48.49,80535.45,124.3,-0.00919,2e-05,0.78621]
[1778610168490,48.49,80534.43,124.3,-0.00921,2e-05,0.78743]
[1778610171003,48.49,80533.43,124.3,-0.00923,2e-05,0.78863]
[1778610171289,48.49,80534.58,124.3,-0.00921,2e-05,0.78725]
[1778610172279,48.49,80534.58,124.3,-0.00921,2e-05,0.78725]
[1778610172296,48.49,80535.1,124.3,-0.0092,2e-05,0.78663]
[1778610177331,48.49,80534.88,124.3,-0.0092,2e-05,0.78689]
[1778610179814,48.49,80534.77,124.3,-0.0092,2e-05,0.78702]
[1778610180420,48.49,80535.28,124.3,-0.0092,2e-05,0.78641]
[1778610180474,48.49,80535.28,124.3,-0.0092,2e-05,0.78641]
[1778610180489,48.49,80535.28,124.3,-0.0092,2e-05,0.78641]
[1778610182400,48.49,80541.28,124.3,-0.0091,2e-05,0.77927]
[1778610182418,48.49,80542.68,124.3,-0.00908,2e-05,0.77762]
[1778610182888,48.49,80542.68,124.3,-0.00908,2e-05,0.77762]
[1778610183679,48.49,80543.08,124.3,-0.00907,2e-05,0.77714]
[1778610186263,48.49,80542.59,124.3,-0.00908,2e-05,0.77772]
[1778610186395,48.49,80543.05,124.3,-0.00907,2e-05,0.77718]
[1778610187200,48.49,80543.05,124.3,-0.00907,2e-05,0.77718]
[1778610187401,48.49,80542.69,124.3,-0.00908,2e-05,0.7776]
[1778610189212,48.49,80542.95,124.3,-0.00907,2e-05,0.7773]
[1778610189803,48.49,80542.95,124.3,-0.00907,2e-05,0.7773]
[1778610189415,48.49,80542.87,124.3,-0.00907,2e-05,0.77739]
[1778610190422,48.49,80542.51,124.3,-0.00908,2e-05,0.77782]
[1778610191976,48.49,80542.51,124.3,-0.00908,2e-05,0.77782]
[1778610192510,48.49,80542.51,124.3,-0.00908,2e-05,0.77782]
[1778610194725,48.49,80542.28,124.3,-0.00908,2e-05,0.77809]
[1778610194755,48.49,80542.46,124.3,-0.00908,2e-05,0.77788]
[1778610195584,48.49,80542.46,124.3,-0.00908,2e-05,0.77788]
[1778610195749,48.49,80542.46,124.3,-0.00908,2e-05,0.77788]
[1778610196106,48.49,80542.38,124.3,-0.00908,2e-05,0.77797]
[1778610196464,48.49,80544.98,124.3,-0.00904,2e-05,0.7749]
[1778610201499,48.49,80545.19,124.3,-0.00904,2e-05,0.77465]
[1778610206534,48.49,80543.07,124.3,-0.00907,2e-05,0.77715]
[1778610211044,48.49,80541.55,124.3,-0.00909,2e-05,0.77895]
[1778610211694,48.49,80541.55,124.3,-0.00909,2e-05,0.77895]
[1778610217611,48.49,80542.11,124.3,-0.00905,2e-05,0.77518]
[1778610219804,48.49,80540.92,124.3,-0.00907,2e-05,0.77659]
[1778610220632,48.49,80540.71,124.3,-0.00907,2e-05,0.77684]
[1778610221010,48.49,80540.71,124.3,-0.00907,2e-05,0.77684]
[1778610221639,48.49,80540.68,124.3,-0.00907,2e-05,0.77687]
[1778610222191,48.49,80540.68,124.3,-0.00907,2e-05,0.77687]
[1778610222292,48.49,80540.68,124.3,-0.00907,2e-05,0.77687]
[1778610224846,48.49,80540.76,124.3,-0.00907,2e-05,0.77678]
[1778610224862,48.49,80540.49,124.3,-0.00908,2e-05,0.7771]
[1778610226903,48.49,80533.91,124.3,-0.00918,2e-05,0.78492]
[1778610227436,48.49,80533.91,124.3,-0.00918,2e-05,0.78492]
[1778610229237,48.49,80533.95,124.3,-0.00918,2e-05,0.78487]
[1778610229695,48.49,80534.34,124.3,-0.00917,2e-05,0.7844]
[1778610230019,48.49,80534.34,124.3,-0.00917,2e-05,0.7844]
[1778610230702,48.49,80534.22,124.3,-0.00918,2e-05,0.78455]
[1778610235394,48.49,80536.72,124.3,-0.00914,2e-05,0.78157]
[1778610235400,48.49,80536.72,124.3,-0.00914,2e-05,0.78157]
[1778610238168,48.49,80538.39,124.3,-0.00911,2e-05,0.77958]
[1778610238758,48.49,80537.87,124.3,-0.00912,2e-05,0.7802]
[1778610238935,48.49,80537.87,124.3,-0.00912,2e-05,0.7802]
[1778610239765,48.49,80536.85,124.3,-0.00913,2e-05,0.78141]
[1778610241113,48.49,80536.78,124.3,-0.00914,2e-05,0.7815]
[1778610241391,48.49,80536.78,124.3,-0.00914,2e-05,0.7815]
[1778610244049,48.49,80534.76,124.3,-0.00917,2e-05,0.7839]
[1778610244800,48.49,80534.89,124.3,-0.00917,2e-05,0.78375]
[1778610245242,48.49,80534.89,124.3,-0.00917,2e-05,0.78375]
[1778610245808,48.49,80536.3,124.3,-0.00914,2e-05,0.78207]
[1778610249906,48.49,80536.33,124.3,-0.00914,2e-05,0.78203]
[1778610250588,48.49,80536.35,124.3,-0.00914,2e-05,0.78201]
[1778610254846,48.49,80536.38,124.3,-0.00914,2e-05,0.78197]
[1778610254870,48.49,80536.34,124.3,-0.00914,2e-05,0.78202]
[1778610255572,48.49,80536.34,124.3,-0.00914,2e-05,0.78202]
[1778610255877,48.49,80536.2,124.3,-0.00915,2e-05,0.78219]
[1778610257187,48.49,80535.36,124.3,-0.00916,2e-05,0.78319]
[1778610257613,48.49,80535.36,124.3,-0.00916,2e-05,0.78319]
[1778610259905,48.49,80527.14,124.3,-0.00929,2e-05,0.79303]
[1778610264139,48.49,80527.81,124.3,-0.00928,2e-05,0.79222]
[1778610264717,48.49,80527.81,124.3,-0.00928,2e-05,0.79222]
[1778610267841,48.49,80526.93,124.3,-0.00929,2e-05,0.79328]
[1778610267902,48.49,80526.72,124.3,-0.0093,2e-05,0.79353]
[1778610268270,48.49,80526.72,124.3,-0.0093,2e-05,0.79353]
[1778610268353,48.49,80526.68,124.3,-0.0093,2e-05,0.79358]
[1778610269865,48.49,80526.68,124.3,-0.0093,2e-05,0.79358]
[1778610270232,48.49,80526.68,124.3,-0.0093,2e-05,0.79358]
[1778610271687,48.49,80526.73,124.3,-0.0093,2e-05,0.79352]
[1778610271777,48.49,80528.08,124.3,-0.00924,2e-05,0.78875]
[1778610272156,48.49,80528.08,124.3,-0.00924,2e-05,0.78875]
[1778610272257,48.49,80528.05,124.3,-0.00924,2e-05,0.78878]
[1778610273524,48.49,80528.05,124.3,-0.00924,2e-05,0.78878]
[1778610273555,48.49,80528.26,124.3,-0.00924,2e-05,0.78853]
[1778610274197,48.49,80528.26,124.3,-0.00924,2e-05,0.78853]
[1778610274298,48.49,80527.75,124.3,-0.00925,2e-05,0.78914]
[1778610279644,48.49,80524.75,124.3,-0.00929,2e-05,0.79275]
[1778610279662,48.49,80525.03,124.3,-0.00929,2e-05,0.79241]
[1778610280117,48.49,80525.03,124.3,-0.00929,2e-05,0.79241]
[1778610280183,48.49,80524.18,124.3,-0.0093,2e-05,0.79343]
[1778610283245,48.49,80523.5,124.3,-0.00931,2e-05,0.79425]
[1778610283324,48.49,80518.37,124.3,-0.0094,2e-05,0.80046]
[1778610284938,48.49,80518.37,124.3,-0.0094,2e-05,0.80046]
[1778610285082,48.49,80514.1,124.3,-0.00947,2e-05,0.80565]
[1778610289885,48.49,80514.13,124.3,-0.00947,2e-05,0.80562]
[1778610290282,48.49,80514.13,124.3,-0.00947,2e-05,0.80562]
[1778610292239,48.49,80512.08,124.3,-0.0095,2e-05,0.80812]
[1778610292876,48.49,80512.08,124.3,-0.0095,2e-05,0.80812]
[1778610295216,48.49,80506.66,124.3,-0.00959,2e-05,0.81477]
[1778610295956,48.49,80506.66,124.3,-0.00959,2e-05,0.81477]
[1778610295317,48.49,80506.66,124.3,-0.00959,2e-05,0.81477]
[1778610296159,48.49,80506.4,124.3,-0.0096,2e-05,0.81509]
[1778610297143,48.49,80506.4,124.3,-0.0096,2e-05,0.81509]
[1778610297902,48.49,80506.4,124.3,-0.0096,2e-05,0.81509]
[1778610297166,48.49,80506.37,124.3,-0.0096,2e-05,0.81513]
[1778610298173,48.49,80508.47,124.3,-0.00956,2e-05,0.81254]
[1778610300365,48.49,80510.71,124.3,-0.00953,2e-05,0.8098]
[1778610300431,48.49,80510.71,124.3,-0.00953,2e-05,0.8098]
[1778610300546,48.49,80510.71,124.3,-0.00953,2e-05,0.8098]
[1778610300625,48.49,80510.71,124.3,-0.00953,2e-05,0.8098]
[1778610301033,48.49,80513.84,124.3,-0.00947,2e-05,0.80597]
[1778610301361,48.49,80513.84,124.3,-0.00947,2e-05,0.80597]
[1778610301728,48.49,80513.84,124.3,-0.00947,2e-05,0.80597]
[1778610301787,48.49,80524.54,124.3,-0.0093,2e-05,0.793]
[1778610304215,48.49,80535.38,124.3,-0.00912,2e-05,0.78004]
[1778610305890,48.49,80545.18,124.3,-0.00897,2e-05,0.76847]
[1778610306339,48.49,80545.18,124.3,-0.00897,2e-05,0.76847]
[1778610306412,48.49,80542.82,124.3,-0.009,2e-05,0.77124]
[1778610307780,48.49,80542.82,124.3,-0.009,2e-05,0.77124]
[1778610307827,48.49,80543.13,124.3,-0.009,2e-05,0.77088]
[1778610310216,48.49,80543.52,124.3,-0.00899,2e-05,0.77042]
[1778610310794,48.49,80543.52,124.3,-0.00899,2e-05,0.77042]
[1778610310862,48.49,80543.52,124.3,-0.00899,2e-05,0.77042]
[1778610311568,48.49,80544.54,124.3,-0.00898,2e-05,0.76922]
[1778610311793,48.49,80544.54,124.3,-0.00898,2e-05,0.76922]
[1778610311894,48.49,80545.92,124.3,-0.00896,2e-05,0.7676]
[1778610312065,48.49,80545.92,124.3,-0.00896,2e-05,0.7676]
[1778610312274,48.49,80544.55,124.3,-0.00898,2e-05,0.76921]
[1778610315531,48.49,80543.96,124.3,-0.00899,2e-05,0.7699]
[1778610315632,48.49,80542.97,124.3,-0.009,2e-05,0.77106]
[1778610317367,48.49,80541.68,124.3,-0.00902,2e-05,0.77258]
[1778610317461,48.49,80541.38,124.3,-0.00903,2e-05,0.77294]
[1778610320680,48.49,80536.38,124.3,-0.00911,2e-05,0.77885]
[1778610320732,48.49,80536.17,124.3,-0.00911,2e-05,0.7791]
[1778610321202,48.49,80536.17,124.3,-0.00911,2e-05,0.7791]
[1778610321337,48.49,80535.43,124.3,-0.00912,2e-05,0.77998]
[1778610323254,48.49,80534.72,124.3,-0.00913,2e-05,0.78082]
[1778610323318,48.49,80534.72,124.3,-0.00913,2e-05,0.78082]
[1778610325826,48.49,80527.51,124.3,-0.00925,2e-05,0.78943]
[1778610325963,48.49,80527.51,124.3,-0.00925,2e-05,0.78943]
[1778610325926,48.49,80524.54,124.3,-0.0093,2e-05,0.793]
[1778610326373,48.49,80522.81,124.3,-0.00933,2e-05,0.79508]
[1778610329443,48.49,80521.81,124.3,-0.00934,2e-05,0.79629]
[1778610329544,48.49,80520.55,124.3,-0.00936,2e-05,0.79782]
[1778610330736,48.49,80520.55,124.3,-0.00936,2e-05,0.79782]
[1778610330837,48.49,80520.35,124.3,-0.00937,2e-05,0.79806]
[1778610331867,48.49,80520.35,124.3,-0.00937,2e-05,0.79806]
[1778610331915,48.49,80520.26,124.3,-0.00933,2e-05,0.795]
[1778610332469,48.49,80520.26,124.3,-0.00933,2e-05,0.795]
[1778610332570,48.49,80520.64,124.3,-0.00933,2e-05,0.79454]
[1778610338946,48.49,80521.18,124.3,-0.00932,2e-05,0.79389]
[1778610338966,48.49,80521.18,124.3,-0.00932,2e-05,0.79389]
[1778610339333,48.49,80520.87,124.3,-0.00932,2e-05,0.79426]
[1778610339934,48.49,80520.87,124.3,-0.00932,2e-05,0.79426]
[1778610340006,48.49,80509.74,124.3,-0.0095,2e-05,0.80778]
[1778610340471,48.49,80501.17,124.3,-0.00965,2e-05,0.81832]
[1778610345506,48.49,80499.56,124.3,-0.00967,2e-05,0.82031]
[1778610349646,48.49,80499.13,124.3,-0.00968,2e-05,0.82084]
[1778610349747,48.49,80499.47,124.3,-0.00968,2e-05,0.82042]
[1778610356841,48.49,80500.13,124.3,-0.00967,2e-05,0.8196]
[1778610357381,48.49,80500.13,124.3,-0.00967,2e-05,0.8196]
[1778610357482,48.49,80500.13,124.3,-0.00967,2e-05,0.8196]
[1778610362625,48.49,80500.62,124.3,-0.00966,2e-05,0.819]
[1778610363473,48.49,80500.62,124.3,-0.00966,2e-05,0.819]
[1778610363632,48.49,80500.53,124.3,-0.00966,2e-05,0.81911]
[1778610364224,48.49,80500.53,124.3,-0.00966,2e-05,0.81911]
[1778610364639,48.49,80499.57,124.3,-0.00967,2e-05,0.8203]
[1778610366916,48.49,80503.56,124.3,-0.00961,2e-05,0.81537]
[1778610366992,48.49,80504.09,124.3,-0.0096,2e-05,0.81471]
[1778610367504,48.49,80504.09,124.3,-0.0096,2e-05,0.81471]
[1778610367660,48.49,80504.67,124.3,-0.00959,2e-05,0.814]
[1778610368781,48.49,80504.67,124.3,-0.00959,2e-05,0.814]
[1778610374653,48.49,80506.79,124.3,-0.00955,2e-05,0.81139]
[1778610374951,48.49,80506.79,124.3,-0.00955,2e-05,0.81139]
[1778610376689,48.49,80508.2,124.3,-0.00953,2e-05,0.80966]
[1778610376724,48.49,80510.51,124.3,-0.00949,2e-05,0.80684]
[1778610377199,48.49,80510.51,124.3,-0.00949,2e-05,0.80684]
[1778610377998,48.49,80510.51,124.3,-0.00949,2e-05,0.80684]
[1778610378527,48.49,80511.42,124.3,-0.00948,2e-05,0.80573]
[1778610378738,48.49,80512.35,124.3,-0.00946,2e-05,0.80459]
[1778610381065,48.49,80512.3,124.3,-0.00946,2e-05,0.80465]
[1778610381760,48.49,80510.65,124.3,-0.00949,2e-05,0.80667]
[1778610382179,48.49,80510.65,124.3,-0.00949,2e-05,0.80667]
[1778610382767,48.49,80511.52,124.3,-0.00948,2e-05,0.8056]
[1778610386858,48.49,80510.67,124.3,-0.00949,2e-05,0.80664]
[1778610386908,48.49,80509.75,124.3,-0.0095,2e-05,0.80777]
[1778610387237,48.49,80509.75,124.3,-0.0095,2e-05,0.80777]
[1778610387802,48.49,80509.66,124.3,-0.00951,2e-05,0.80788]
[1778610390858,48.49,80507.1,124.3,-0.00955,2e-05,0.81101]
[1778610390864,48.49,80507.1,124.3,-0.00955,2e-05,0.81101]
[1778610391405,48.49,80504.26,124.3,-0.0096,2e-05,0.8145]
[1778610391916,48.49,80504.26,124.3,-0.0096,2e-05,0.8145]
[1778610391955,48.49,80493.55,124.3,-0.00974,2e-05,0.82453]
[1778610392326,48.49,80493.55,124.3,-0.00974,2e-05,0.82453]
[1778610392837,48.49,80487.63,124.3,-0.00984,2e-05,0.83192]
[1778610394428,48.49,80487.66,124.3,-0.00984,2e-05,0.83188]
[1778610394854,48.49,80487.66,124.3,-0.00984,2e-05,0.83188]
[1778610395845,48.49,80487.77,124.3,-0.00984,2e-05,0.83175]
[1778610395858,48.49,80487.5,124.3,-0.00984,2e-05,0.83209]
[1778610396203,48.49,80487.5,124.3,-0.00984,2e-05,0.83209]
[1778610396865,48.49,80487.69,124.3,-0.00984,2e-05,0.83185]
[1778610399679,48.49,80487.7,124.3,-0.00984,2e-05,0.83183]
[1778610399936,48.49,80487.95,124.3,-0.00984,2e-05,0.83152]
[1778610400202,48.49,80487.95,124.3,-0.00984,2e-05,0.83152]
[1778610400944,48.49,80489.11,124.3,-0.00982,2e-05,0.83007]
[1778610401503,48.49,80489.11,124.3,-0.00982,2e-05,0.83007]
[1778610402035,48.49,80489.11,124.3,-0.00982,2e-05,0.83007]
[1778610407307,48.49,80490.39,124.3,-0.00979,2e-05,0.82847]
[1778610407871,48.49,80490.39,124.3,-0.00979,2e-05,0.82847]
[1778610411663,48.49,80489.97,124.3,-0.0098,2e-05,0.82899]
[1778610412021,48.49,80489.63,124.3,-0.00981,2e-05,0.82942]
[1778610412151,48.49,80489.63,124.3,-0.00981,2e-05,0.82942]
[1778610412921,48.49,80489.63,124.3,-0.00981,2e-05,0.82942]
[1778610413677,48.49,80489.58,124.3,-0.00981,2e-05,0.82948]
[1778610414035,48.49,80489.22,124.3,-0.00981,2e-05,0.82993]
[1778610417454,48.49,80485.83,124.3,-0.00987,2e-05,0.83418]
[1778610418007,48.49,80485.83,124.3,-0.00987,2e-05,0.83418]
[1778610418652,48.49,80485.75,124.3,-0.00987,2e-05,0.83428]
[1778610419070,48.49,80485.88,124.3,-0.00987,2e-05,0.83412]
[1778610419145,48.49,80485.88,124.3,-0.00987,2e-05,0.83412]
[1778610420077,48.49,80485.7,124.3,-0.00987,2e-05,0.83434]
[1778610420413,48.49,80485.7,124.3,-0.00987,2e-05,0.83434]
[1778610420675,48.49,80485.7,124.3,-0.00987,2e-05,0.83434]
[1778610425962,48.49,80490.02,124.3,-0.0098,2e-05,0.82893]
[1778610425979,48.49,80488.96,124.3,-0.00982,2e-05,0.83026]
[1778610427217,48.49,80489.55,124.3,-0.00981,2e-05,0.82952]
[1778610428010,48.49,80489.55,124.3,-0.00981,2e-05,0.82952]
[1778610427318,48.49,80489.56,124.3,-0.00981,2e-05,0.82951]
[1778610428625,48.49,80489.56,124.3,-0.00981,2e-05,0.82951]
[1778610429844,48.49,80489.31,124.3,-0.00981,2e-05,0.82982]
[1778610429940,48.49,80489.18,124.3,-0.00981,2e-05,0.82998]
[1778610430518,48.49,80489.18,124.3,-0.00981,2e-05,0.82998]
[1778610430530,48.49,80489.84,124.3,-0.0098,2e-05,0.82916]
[1778610431595,48.49,80489.84,124.3,-0.0098,2e-05,0.82916]
[1778610432092,48.49,80489.84,124.3,-0.0098,2e-05,0.82916]
[1778610431659,48.49,80489.61,124.3,-0.00981,2e-05,0.82944]
[1778610432161,48.49,80489.39,124.3,-0.00981,2e-05,0.82972]
[1778610434844,48.49,80489.65,124.3,-0.00981,2e-05,0.82939]
[1778610434895,48.49,80489.34,124.3,-0.00981,2e-05,0.82978]
[1778610435529,48.49,80489.34,124.3,-0.00981,2e-05,0.82978]
[1778610435585,48.49,80489.63,124.3,-0.00981,2e-05,0.82942]
[1778610436211,48.49,80489.63,124.3,-0.00981,2e-05,0.82942]
[1778610436912,48.49,80489.63,124.3,-0.00981,2e-05,0.82942]
[1778610437948,48.49,80487.03,124.3,-0.00985,2e-05,0.83267]
[1778610437992,48.49,80486.43,124.3,-0.00986,2e-05,0.83343]
[1778610438410,48.49,80486.43,124.3,-0.00986,2e-05,0.83343]
[1778610438461,48.49,80486.4,124.3,-0.00986,2e-05,0.83347]
[1778610443239,48.49,80480.47,124.3,-0.00996,2e-05,0.84094]
[1778610444712,48.49,80480.47,124.3,-0.00996,2e-05,0.84094]
[1778610444750,48.49,80480.47,124.3,-0.00996,2e-05,0.84094]
[1778610445944,48.49,80481.04,124.3,-0.00995,2e-05,0.84022]
[1778610446048,48.49,80481.04,124.3,-0.00995,2e-05,0.84022]
[1778610446045,48.49,80480.11,124.3,-0.00997,2e-05,0.84139]
[1778610446260,48.49,80467.58,124.3,-0.01019,2e-05,0.85737]
[1778610450700,48.49,80467.05,124.3,-0.0102,2e-05,0.85806]
[1778610450801,48.49,80464.98,124.3,-0.01024,2e-05,0.86072]
[1778610451299,48.49,80464.98,124.3,-0.01024,2e-05,0.86072]
[1778610451389,48.49,80460.97,124.3,-0.01027,2e-05,0.86254]
[1778610452636,48.49,80460.97,124.3,-0.01027,2e-05,0.86254]
[1778610452642,48.49,80457.04,124.3,-0.01034,2e-05,0.86763]
[1778610453225,48.49,80457.04,124.3,-0.01034,2e-05,0.86763]
[1778610453309,48.49,80457.48,124.3,-0.01033,2e-05,0.86706]
[1778610457091,48.49,80457.19,124.3,-0.01034,2e-05,0.86744]
[1778610457808,48.49,80457.13,124.3,-0.01034,2e-05,0.86752]
[1778610463797,48.49,80461.01,124.3,-0.01027,2e-05,0.86249]
[1778610463817,48.49,80461.29,124.3,-0.01026,2e-05,0.86213]
[1778610469421,48.49,80461.12,124.3,-0.01027,2e-05,0.86235]
[1778610470307,48.49,80461.12,124.3,-0.01027,2e-05,0.86235]
[1778610470369,48.49,80461.12,124.3,-0.01027,2e-05,0.86235]
[1778610470921,48.49,80461.12,124.3,-0.01027,2e-05,0.86235]
[1778610471635,48.49,80461.12,124.3,-0.01027,2e-05,0.86235]
[1778610471736,48.49,80460.98,124.3,-0.01027,2e-05,0.86253]
[1778610472163,48.49,80460.98,124.3,-0.01027,2e-05,0.86253]
[1778610472906,48.49,80460.98,124.3,-0.01027,2e-05,0.86253]
[1778610474054,48.49,80462.04,124.3,-0.01025,2e-05,0.86116]
[1778610474456,48.49,80466.14,124.3,-0.01018,2e-05,0.85588]
[1778610475295,48.49,80466.14,124.3,-0.01018,2e-05,0.85588]
[1778610475997,48.49,80466.14,124.3,-0.01018,2e-05,0.85588]
[1778610476587,48.49,80468.92,124.3,-0.01013,2e-05,0.85232]
[1778610476660,48.49,80469.35,124.3,-0.01012,2e-05,0.85177]
[1778610478247,48.49,80469.53,124.3,-0.01012,2e-05,0.85154]
[1778610478954,48.49,80469.53,124.3,-0.01012,2e-05,0.85154]
[1778610486329,48.49,80478.1,124.3,-0.00997,2e-05,0.84064]
[1778610489634,48.49,80484.87,124.3,-0.00985,2e-05,0.83211]
[1778610490110,48.49,80484.87,124.3,-0.00985,2e-05,0.83211]
[1778610489659,48.49,80485.2,124.3,-0.00984,2e-05,0.8317]
[1778610490568,48.49,80488.36,124.3,-0.00979,2e-05,0.82774]
[1778610495603,48.49,80489.36,124.3,-0.00977,2e-05,0.82649]
[1778610500638,48.49,80489.37,124.3,-0.00977,2e-05,0.82648]
[1778610502042,48.49,80489.37,124.3,-0.00977,2e-05,0.82648]
[1778610502112,48.49,80489.59,124.3,-0.00977,2e-05,0.8262]
[1778610502862,48.49,80489.59,124.3,-0.00977,2e-05,0.8262]
[1778610502921,48.49,80489.51,124.3,-0.00977,2e-05,0.8263]
[1778610505047,48.49,80492.56,124.3,-0.00972,2e-05,0.82251]
[1778610505149,48.49,80493.83,124.3,-0.0097,2e-05,0.82093]
[1778610505762,48.49,80493.83,124.3,-0.0097,2e-05,0.82093]
[1778610505822,48.49,80493.98,124.3,-0.0097,2e-05,0.82074]
[1778610506276,48.49,80493.98,124.3,-0.0097,2e-05,0.82074]
[1778610506857,48.49,80493.98,124.3,-0.0097,2e-05,0.82074]
[1778610508090,48.49,80493.77,124.3,-0.0097,2e-05,0.821]
[1778610508694,48.49,80492.97,124.3,-0.00971,2e-05,0.822]
[1778610509919,48.49,80492.97,124.3,-0.00971,2e-05,0.822]
[1778610510009,48.49,80493.72,124.3,-0.0097,2e-05,0.82107]
[1778610512148,48.49,80493.89,124.3,-0.0097,2e-05,0.82086]
[1778610512176,48.49,80493.86,124.3,-0.00966,2e-05,0.81765]
[1778610512771,48.49,80493.86,124.3,-0.00966,2e-05,0.81765]
[1778610512821,48.49,80493.66,124.3,-0.00966,2e-05,0.8179]
[1778610515971,48.49,80492.04,124.3,-0.00969,2e-05,0.8199]
[1778610516008,48.49,80487.84,124.3,-0.00976,2e-05,0.82513]
[1778610516534,48.49,80487.84,124.3,-0.00976,2e-05,0.82513]
[1778610516750,48.49,80487.85,124.3,-0.00976,2e-05,0.82511]
[1778610518360,48.49,80488.01,124.3,-0.00976,2e-05,0.82491]
[1778610518396,48.49,80488.01,124.3,-0.00976,2e-05,0.82491]
[1778610519001,48.49,80476.33,124.3,-0.00996,2e-05,0.83958]
[1778610522659,48.49,80470.04,124.3,-0.01007,2e-05,0.84756]
[1778610522794,48.49,80469.75,124.3,-0.01007,2e-05,0.84793]
[1778610524770,48.49,80469.79,124.3,-0.01007,2e-05,0.84788]
[1778610524808,48.49,80471.43,124.3,-0.01005,2e-05,0.84579]
[1778610525523,48.49,80471.43,124.3,-0.01005,2e-05,0.84579]
[1778610526124,48.49,80471.43,124.3,-0.01005,2e-05,0.84579]
[1778610528930,48.49,80475.29,124.3,-0.00998,2e-05,0.8409]
[1778610528981,48.49,80475.98,124.3,-0.00997,2e-05,0.84002]
[1778610529628,48.49,80475.98,124.3,-0.00997,2e-05,0.84002]
[1778610529843,48.49,80475.18,124.3,-0.00998,2e-05,0.84103]
[1778610533379,48.49,80476.13,124.3,-0.00996,2e-05,0.83983]
[1778610534197,48.49,80476.13,124.3,-0.00996,2e-05,0.83983]
[1778610533871,48.49,80478.21,124.3,-0.00993,2e-05,0.8372]
[1778610534549,48.49,80478.21,124.3,-0.00993,2e-05,0.8372]
[1778610535064,48.49,80478.21,124.3,-0.00993,2e-05,0.8372]
[1778610535331,48.49,80480.07,124.3,-0.0099,2e-05,0.83486]
[1778610536198,48.49,80480.07,124.3,-0.0099,2e-05,0.83486]
[1778610536892,48.49,80485.15,124.3,-0.00981,2e-05,0.82849]
[1778610538910,48.49,80485.09,124.3,-0.00981,2e-05,0.82856]
[1778610539011,48.49,80484.95,124.3,-0.00981,2e-05,0.82874]
[1778610539468,48.49,80484.95,124.3,-0.00981,2e-05,0.82874]
[1778610540028,48.49,80484.95,124.3,-0.00981,2e-05,0.82874]
[1778610540807,48.49,80485.11,124.3,-0.00981,2e-05,0.82854]
[1778610540920,48.49,80485.15,124.3,-0.00981,2e-05,0.82849]
[1778610544058,48.49,80485.67,124.3,-0.0098,2e-05,0.82784]
[1778610544159,48.49,80485.82,124.3,-0.0098,2e-05,0.82765]
[1778610544909,48.49,80485.82,124.3,-0.0098,2e-05,0.82765]
[1778610544948,48.49,80485.39,124.3,-0.0098,2e-05,0.82819]
[1778610545659,48.49,80485.39,124.3,-0.0098,2e-05,0.82819]
[1778610546168,48.49,80485.39,124.3,-0.0098,2e-05,0.82819]
[1778610545961,48.49,80485.53,124.3,-0.0098,2e-05,0.82801]
[1778610546781,48.49,80485.53,124.3,-0.0098,2e-05,0.82801]
[1778610547455,48.49,80485.96,124.3,-0.00979,2e-05,0.82747]
[1778610547971,48.49,80486.07,124.3,-0.00979,2e-05,0.82734]
[1778610551607,48.49,80486.2,124.3,-0.00979,2e-05,0.82717]
[1778610552081,48.49,80486.2,124.3,-0.00979,2e-05,0.82717]
[1778610556027,48.49,80475.74,124.3,-0.00997,2e-05,0.84033]
[1778610559775,48.49,80476.5,124.3,-0.00996,2e-05,0.83936]
[1778610560196,48.49,80476.74,124.3,-0.00995,2e-05,0.83906]
[1778610560331,48.49,80476.74,124.3,-0.00995,2e-05,0.83906]
[1778610561062,48.49,80476.64,124.3,-0.00995,2e-05,0.83919]
[1778610563080,48.49,80467.92,124.3,-0.01011,2e-05,0.85027]
[1778610564375,48.49,80467.82,124.3,-0.01011,2e-05,0.8504]
[1778610564980,48.49,80467.82,124.3,-0.01011,2e-05,0.8504]
[1778610566480,48.49,80467.78,124.3,-0.01011,2e-05,0.85045]
[1778610567109,48.49,80465.09,124.3,-0.01016,2e-05,0.85389]
[1778610567417,48.49,80465.09,124.3,-0.01016,2e-05,0.85389]
[1778610568116,48.49,80465.4,124.3,-0.01015,2e-05,0.85349]
[1778610570557,48.49,80466.21,124.3,-0.01014,2e-05,0.85246]
[1778610571041,48.49,80466.21,124.3,-0.01014,2e-05,0.85246]
[1778610571891,48.49,80466.26,124.3,-0.0101,2e-05,0.84906]
[1778610571896,48.49,80466.26,124.3,-0.0101,2e-05,0.84906]
[1778610571905,48.49,80466.26,124.3,-0.0101,2e-05,0.84906]
[1778610571933,48.49,80466.26,124.3,-0.0101,2e-05,0.84906]
[1778610572144,48.49,80456.6,124.3,-0.01027,2e-05,0.86147]
[1778610572927,48.49,80456.6,124.3,-0.01027,2e-05,0.86147]
[1778610573151,48.49,80450.33,124.3,-0.01038,2e-05,0.8696]
[1778610573529,48.49,80450.33,124.3,-0.01038,2e-05,0.8696]
[1778610574210,48.49,80450.33,124.3,-0.01038,2e-05,0.8696]
[1778610574158,48.49,80453.85,124.3,-0.01032,2e-05,0.86503]
[1778610575165,48.49,80454.51,124.3,-0.01031,2e-05,0.86418]
[1778610580200,48.49,80463.12,124.3,-0.01015,2e-05,0.85308]
[1778610585235,48.49,80470.26,124.3,-0.01003,2e-05,0.84397]
[1778610586031,48.49,80470.26,124.3,-0.01003,2e-05,0.84397]
[1778610586244,48.49,80470.79,124.3,-0.01002,2e-05,0.84329]
[1778610587474,48.49,80470.81,124.3,-0.01002,2e-05,0.84327]
[1778610588256,48.49,80470.86,124.3,-0.01002,2e-05,0.8432]
[1778610589499,48.49,80470.67,124.3,-0.01002,2e-05,0.84345]
[1778610589970,48.49,80470.67,124.3,-0.01002,2e-05,0.84345]
[1778610591536,48.49,80470.42,124.3,-0.01002,2e-05,0.84376]
[1778610591799,48.49,80470.42,124.3,-0.01002,2e-05,0.84376]
[1778610598373,48.49,80477.64,124.3,-0.0099,2e-05,0.83463]
[1778610599073,48.49,80477.64,124.3,-0.0099,2e-05,0.83463]
[1778610604368,48.49,80470.23,124.3,-0.01003,2e-05,0.844]
[1778610606109,48.49,80470.23,124.3,-0.01003,2e-05,0.844]
[1778610606210,48.49,80470.38,124.3,-0.01003,2e-05,0.84381]
[1778610606793,48.49,80470.38,124.3,-0.01003,2e-05,0.84381]
[1778610606894,48.49,80471.98,124.3,-0.01,2e-05,0.84178]
[1778610608668,48.49,80472.0,124.3,-0.01,2e-05,0.84176]
[1778610608745,48.49,80471.85,124.3,-0.01,2e-05,0.84195]
[1778610609993,48.49,80471.85,124.3,-0.01,2e-05,0.84195]
[1778610610037,48.49,80471.97,124.3,-0.01,2e-05,0.8418]
[1778610615445,48.49,80472.48,124.3,-0.00999,2e-05,0.84115]
[1778610617107,48.49,80472.48,124.3,-0.00999,2e-05,0.84115]
[1778610617144,48.49,80472.46,124.3,-0.00999,2e-05,0.84117]
[1778610617797,48.49,80472.46,124.3,-0.00999,2e-05,0.84117]
[1778610617898,48.49,80472.36,124.3,-0.00999,2e-05,0.8413]
[1778610618970,48.49,80472.36,124.3,-0.00999,2e-05,0.8413]
[1778610619071,48.49,80472.44,124.3,-0.00999,2e-05,0.8412]
[1778610619464,48.49,80472.44,124.3,-0.00999,2e-05,0.8412]
[1778610619473,48.49,80472.45,124.3,-0.00999,2e-05,0.84119]
[1778610623116,48.49,80472.12,124.3,-0.01,2e-05,0.84161]
[1778610623163,48.49,80481.59,124.3,-0.00983,2e-05,0.82967]
[1778610623793,48.49,80481.59,124.3,-0.00983,2e-05,0.82967]
[1778610623894,48.49,80486.44,124.3,-0.00975,2e-05,0.82361]
[1778610624992,48.49,80486.44,124.3,-0.00975,2e-05,0.82361]
[1778610625048,48.49,80487.62,124.3,-0.00973,2e-05,0.82214]
[1778610625782,48.49,80487.62,124.3,-0.00973,2e-05,0.82214]
[1778610625883,48.49,80487.66,124.3,-0.00973,2e-05,0.82209]
[1778610627530,48.49,80496.56,124.3,-0.00958,2e-05,0.81109]
[1778610632564,48.49,80492.24,124.3,-0.00961,2e-05,0.81318]
[1778610633486,48.49,80492.24,124.3,-0.00961,2e-05,0.81318]
[1778610634234,48.49,80492.24,124.3,-0.00961,2e-05,0.81318]
[1778610633571,48.49,80494.83,124.3,-0.00957,2e-05,0.80999]
[1778610634578,48.49,80494.71,124.3,-0.00957,2e-05,0.81013]
[1778610636862,48.49,80495.08,124.3,-0.00957,2e-05,0.80968]
[1778610636963,48.49,80496.38,124.3,-0.00954,2e-05,0.80808]
[1778610638123,48.49,80496.38,124.3,-0.00954,2e-05,0.80808]
[1778610638174,48.49,80497.13,124.3,-0.00953,2e-05,0.80716]
[1778610640670,48.49,80497.38,124.3,-0.00953,2e-05,0.80686]
[1778610641223,48.49,80497.38,124.3,-0.00953,2e-05,0.80686]
[1778610641874,48.49,80496.35,124.3,-0.00954,2e-05,0.80812]
[1778610641883,48.49,80496.35,124.3,-0.00954,2e-05,0.80812]
[1778610642054,48.49,80496.35,124.3,-0.00954,2e-05,0.80812]
[1778610642056,48.49,80496.98,124.3,-0.00953,2e-05,0.80735]
[1778610642794,48.49,80496.98,124.3,-0.00953,2e-05,0.80735]
[1778610642934,48.49,80496.98,124.3,-0.00953,2e-05,0.80735]
[1778610643220,48.49,80496.98,124.3,-0.00953,2e-05,0.80735]
[1778610644219,48.49,80500.81,124.3,-0.00947,2e-05,0.80266]
[1778610644700,48.49,80501.94,124.3,-0.00945,2e-05,0.80129]
[1778610645322,48.49,80503.3,124.3,-0.00943,2e-05,0.79963]
[1778610650589,48.49,80504.05,124.3,-0.00942,2e-05,0.79872]
[1778610651239,48.49,80504.05,124.3,-0.00942,2e-05,0.79872]
[1778610652979,48.49,80504.4,124.3,-0.00941,2e-05,0.79829]
[1778610653201,48.49,80504.4,124.3,-0.00941,2e-05,0.79829]
[1778610654654,48.49,80504.59,124.3,-0.00941,2e-05,0.79806]
[1778610654719,48.49,80504.6,124.3,-0.00941,2e-05,0.79805]
[1778610655737,48.49,80504.6,124.3,-0.00941,2e-05,0.79805]
[1778610655830,48.49,80504.6,124.3,-0.00941,2e-05,0.79805]
[1778610655838,48.49,80504.6,124.3,-0.00941,2e-05,0.79805]
[1778610657203,48.49,80504.6,124.3,-0.00941,2e-05,0.79805]
[1778610657305,48.49,80504.6,124.3,-0.00941,2e-05,0.79805]
[1778610657814,48.49,80504.6,124.3,-0.00941,2e-05,0.79805]
[1778610657823,48.49,80503.83,124.3,-0.00942,2e-05,0.79899]
[1778610660464,48.49,80506.03,124.3,-0.00938,2e-05,0.79632]
[1778610661031,48.49,80506.03,124.3,-0.00938,2e-05,0.79632]
[1778610661709,48.49,80506.88,124.3,-0.00937,2e-05,0.79529]
[1778610662212,48.49,80506.88,124.3,-0.00937,2e-05,0.79529]
[1778610662461,48.49,80506.61,124.3,-0.00937,2e-05,0.79561]
[1778610662504,48.49,80506.61,124.3,-0.00937,2e-05,0.79561]
[1778610662777,48.49,80518.76,124.3,-0.00918,2e-05,0.78101]
[1778610665919,48.49,80523.39,124.3,-0.0091,2e-05,0.7755]
[1778610666020,48.49,80523.78,124.3,-0.0091,2e-05,0.77504]
[1778610667123,48.49,80523.78,124.3,-0.0091,2e-05,0.77504]
[1778610667207,48.49,80523.78,124.3,-0.0091,2e-05,0.77504]
[1778610670021,48.49,80523.53,124.3,-0.0091,2e-05,0.77534]
[1778610670205,48.49,80523.53,124.3,-0.0091,2e-05,0.77534]
[1778610677881,48.49,80528.75,124.3,-0.00902,2e-05,0.76917]
[1778610680030,48.49,80528.75,124.3,-0.00902,2e-05,0.76917]
[1778610680131,48.49,80528.45,124.3,-0.00902,2e-05,0.76952]
[1778610680628,48.49,80528.45,124.3,-0.00902,2e-05,0.76952]
[1778610681227,48.49,80528.45,124.3,-0.00902,2e-05,0.76952]
[1778610683443,48.49,80528.98,124.3,-0.00901,2e-05,0.7689]
[1778610683924,48.49,80529.03,124.3,-0.00901,2e-05,0.76884]
[1778610684922,48.49,80529.03,124.3,-0.00901,2e-05,0.76884]
[1778610684951,48.49,80529.03,124.3,-0.00901,2e-05,0.76884]
[1778610686009,48.49,80529.03,124.3,-0.00901,2e-05,0.76884]
[1778610686024,48.49,80528.74,124.3,-0.00902,2e-05,0.76918]
[1778610687931,48.49,80527.42,124.3,-0.00904,2e-05,0.77074]
[1778610687952,48.49,80528.54,124.3,-0.00902,2e-05,0.76942]
[1778610688465,48.49,80528.54,124.3,-0.00902,2e-05,0.76942]
[1778610688959,48.49,80527.77,124.3,-0.00903,2e-05,0.77032]
[1778610690113,48.49,80527.77,124.3,-0.00903,2e-05,0.77032]
[1778610690283,48.49,80527.77,124.3,-0.00903,2e-05,0.77032]
[1778610690334,48.49,80527.3,124.3,-0.00904,2e-05,0.77088]
[1778610691067,48.49,80527.3,124.3,-0.00904,2e-05,0.77088]
[1778610691167,48.49,80514.26,124.3,-0.00921,2e-05,0.78323]
[1778610694957,48.49,80510.21,124.3,-0.00928,2e-05,0.78809]
[1778610695001,48.49,80509.57,124.3,-0.00929,2e-05,0.78886]
[1778610695574,48.49,80509.57,124.3,-0.00929,2e-05,0.78886]
[1778610696010,48.49,80509.32,124.3,-0.00929,2e-05,0.78916]
[1778610701044,48.49,80508.79,124.3,-0.0093,2e-05,0.7898]
[1778610702205,48.49,80508.79,124.3,-0.0093,2e-05,0.7898]
[1778610702306,48.49,80509.18,124.3,-0.0093,2e-05,0.78933]
[1778610702816,48.49,80509.18,124.3,-0.0093,2e-05,0.78933]
[1778610703058,48.49,80509.08,124.3,-0.0093,2e-05,0.78945]
[1778610704926,48.49,80509.74,124.3,-0.00929,2e-05,0.78866]
[1778610705072,48.49,80509.23,124.3,-0.0093,2e-05,0.78927]
[1778610705675,48.49,80509.23,124.3,-0.0093,2e-05,0.78927]
[1778610706079,48.49,80508.68,124.3,-0.0093,2e-05,0.78993]
[1778610706856,48.49,80508.68,124.3,-0.0093,2e-05,0.78993]
[1778610707086,48.49,80509.78,124.3,-0.00929,2e-05,0.78861]
[1778610708000,48.49,80509.78,124.3,-0.00929,2e-05,0.78861]
[1778610708093,48.49,80509.95,124.3,-0.00928,2e-05,0.7884]
[1778610708635,48.49,80509.95,124.3,-0.00928,2e-05,0.7884]
[1778610709272,48.49,80509.95,124.3,-0.00928,2e-05,0.7884]
[1778610713539,48.49,80509.54,124.3,-0.00929,2e-05,0.7889]
[1778610714288,48.49,80509.54,124.3,-0.00929,2e-05,0.7889]
[1778610715715,48.49,80508.83,124.3,-0.0093,2e-05,0.78975]
[1778610716153,48.49,80508.83,124.3,-0.0093,2e-05,0.78975]
[1778610717988,48.49,80510.47,124.3,-0.00928,2e-05,0.78778]
[1778610718163,48.49,80510.58,124.3,-0.00927,2e-05,0.78765]
[1778610718816,48.49,80510.58,124.3,-0.00927,2e-05,0.78765]
[1778610719334,48.49,80514.86,124.3,-0.0092,2e-05,0.78252]
[1778610719991,48.49,80514.86,124.3,-0.0092,2e-05,0.78252]
[1778610720177,48.49,80518.82,124.3,-0.00914,2e-05,0.7778]
[1778610721688,48.49,80519.16,124.3,-0.00913,2e-05,0.77739]
[1778610722191,48.49,80521.43,124.3,-0.0091,2e-05,0.7747]
[1778610722962,48.49,80521.43,124.3,-0.0091,2e-05,0.7747]
[1778610723198,48.49,80522.37,124.3,-0.00908,2e-05,0.77358]
[1778610724422,48.49,80523.04,124.3,-0.00907,2e-05,0.77279]
[1778610725212,48.49,80524.59,124.3,-0.00905,2e-05,0.77096]
[1778610726123,48.49,80524.59,124.3,-0.00905,2e-05,0.77096]
[1778610726186,48.49,80524.59,124.3,-0.00905,2e-05,0.77096]
[1778610726977,48.49,80524.78,124.3,-0.00904,2e-05,0.77073]
[1778610727226,48.49,80528.74,124.3,-0.00898,2e-05,0.76607]
[1778610727721,48.49,80528.74,124.3,-0.00898,2e-05,0.76607]
[1778610728233,48.49,80529.99,124.3,-0.00896,2e-05,0.7646]
[1778610730464,48.49,80529.61,124.3,-0.00897,2e-05,0.76505]
[1778610731037,48.49,80529.61,124.3,-0.00897,2e-05,0.76505]
[1778610731961,48.49,80526.63,124.3,-0.00902,2e-05,0.76855]
[1778610732262,48.49,80525.72,124.3,-0.00903,2e-05,0.76962]
[1778610732646,48.49,80525.72,124.3,-0.00903,2e-05,0.76962]
[1778610733268,48.49,80526.13,124.3,-0.00902,2e-05,0.76914]
[1778610740317,48.49,80526.63,124.3,-0.00902,2e-05,0.76855]
[1778610745352,48.49,80528.52,124.3,-0.00899,2e-05,0.76633]
[1778610747458,48.49,80528.39,124.3,-0.00899,2e-05,0.76648]
[1778610748373,48.49,80527.96,124.3,-0.00899,2e-05,0.76699]
[1778610748692,48.49,80527.96,124.3,-0.00899,2e-05,0.76699]
[1778610749380,48.49,80528.58,124.3,-0.00898,2e-05,0.76626]
[1778610749887,48.49,80528.58,124.3,-0.00898,2e-05,0.76626]
[1778610750387,48.49,80528.29,124.3,-0.00899,2e-05,0.7666]
[1778610750992,48.49,80528.29,124.3,-0.00899,2e-05,0.7666]
[1778610751394,48.49,80528.23,124.3,-0.00895,2e-05,0.76356]
[1778610754826,48.49,80528.12,124.3,-0.00896,2e-05,0.76369]
[1778610755422,48.49,80527.73,124.3,-0.00896,2e-05,0.76415]
[1778610755468,48.49,80527.73,124.3,-0.00896,2e-05,0.76415]
[1778610755521,48.49,80527.73,124.3,-0.00896,2e-05,0.76415]
[1778610759901,48.49,80527.71,124.3,-0.00896,2e-05,0.76417]
[1778610760003,48.49,80527.27,124.3,-0.00897,2e-05,0.76469]
[1778610760707,48.49,80527.27,124.3,-0.00897,2e-05,0.76469]
[1778610760798,48.49,80527.25,124.3,-0.00897,2e-05,0.76471]
[1778610761816,48.49,80527.25,124.3,-0.00897,2e-05,0.76471]
[1778610762316,48.49,80527.25,124.3,-0.00897,2e-05,0.76471]
[1778610765562,48.49,80527.6,124.3,-0.00896,2e-05,0.7643]
[1778610766091,48.49,80527.6,124.3,-0.00896,2e-05,0.7643]
[1778610766783,48.49,80527.5,124.3,-0.00897,2e-05,0.76442]
[1778610767225,48.49,80527.5,124.3,-0.00897,2e-05,0.76442]
[1778610769863,48.49,80527.32,124.3,-0.00897,2e-05,0.76463]
[1778610770427,48.49,80527.32,124.3,-0.00897,2e-05,0.76463]
[1778610769964,48.49,80527.32,124.3,-0.00897,2e-05,0.76463]
[1778610770482,48.49,80527.32,124.3,-0.00897,2e-05,0.76463]
[1778610771592,48.49,80527.32,124.3,-0.00897,2e-05,0.76463]
[1778610772212,48.49,80527.32,124.3,-0.00897,2e-05,0.76463]
[1778610772948,48.49,80527.32,124.3,-0.00897,2e-05,0.76463]
[1778610773030,48.49,80527.25,124.3,-0.00897,2e-05,0.76471]
[1778610774532,48.49,80526.89,124.3,-0.00898,2e-05,0.76514]
[1778610774559,48.49,80527.2,124.3,-0.00897,2e-05,0.76477]
[1778610776932,48.49,80527.64,124.3,-0.00896,2e-05,0.76426]
[1778610776965,48.49,80527.55,124.3,-0.00897,2e-05,0.76436]
[1778610777605,48.49,80527.55,124.3,-0.00897,2e-05,0.76436]
[1778610777691,48.49,80526.4,124.3,-0.00898,2e-05,0.76571]
[1778610780083,48.49,80526.42,124.3,-0.00898,2e-05,0.76569]
[1778610780118,48.49,80525.62,124.3,-0.009,2e-05,0.76663]
[1778610780844,48.49,80525.62,124.3,-0.009,2e-05,0.76663]
[1778610780851,48.49,80525.6,124.3,-0.009,2e-05,0.76665]
[1778610786643,48.49,80524.71,124.3,-0.00901,2e-05,0.7677]
[1778610788129,48.49,80524.71,124.3,-0.00901,2e-05,0.7677]
[1778610788227,48.49,80527.27,124.3,-0.00897,2e-05,0.76469]
[1778610788920,48.49,80527.27,124.3,-0.00897,2e-05,0.76469]
[1778610789010,48.49,80528.02,124.3,-0.00896,2e-05,0.76381]
[1778610791605,48.49,80532.05,124.3,-0.00889,2e-05,0.7591]
[1778610791633,48.49,80532.05,124.3,-0.00889,2e-05,0.7591]
[1778610792100,48.49,80532.05,124.3,-0.00889,2e-05,0.7591]
[1778610792157,48.49,80532.56,124.3,-0.00889,2e-05,0.7585]
[1778610792748,48.49,80532.56,124.3,-0.00889,2e-05,0.7585]
[1778610792757,48.49,80537.29,124.3,-0.00881,2e-05,0.75301]
[1778610796115,48.49,80537.89,124.3,-0.0088,2e-05,0.75231]
[1778610796455,48.49,80537.89,124.3,-0.0088,2e-05,0.75231]
[1778610796160,48.49,80537.99,124.3,-0.0088,2e-05,0.7522]
[1778610796713,48.49,80538.2,124.3,-0.0088,2e-05,0.75195]
[1778610800592,48.49,80541.88,124.3,-0.00874,2e-05,0.7477]
[1778610801104,48.49,80541.88,124.3,-0.00874,2e-05,0.7477]
[1778610802870,48.49,80541.76,124.3,-0.00874,2e-05,0.74784]
[1778610802971,48.49,80541.7,124.3,-0.00874,2e-05,0.74791]
[1778610804272,48.49,80541.7,124.3,-0.00874,2e-05,0.74791]
[1778610804373,48.49,80541.65,124.3,-0.00874,2e-05,0.74797]
[1778610808012,48.49,80541.48,124.3,-0.00875,2e-05,0.74816]
[1778610808068,48.49,80541.27,124.3,-0.00875,2e-05,0.74841]
[1778610809898,48.49,80541.27,124.3,-0.00875,2e-05,0.74841]
[1778610809998,48.49,80541.27,124.3,-0.00875,2e-05,0.74841]
[1778610815757,48.49,80540.66,124.3,-0.00873,2e-05,0.74605]
[1778610816337,48.49,80540.66,124.3,-0.00873,2e-05,0.74605]
[1778610817656,48.49,80540.57,124.3,-0.00873,2e-05,0.74615]
[1778610818149,48.49,80540.57,124.3,-0.00873,2e-05,0.74615]
[1778610818881,48.49,80540.52,124.3,-0.00873,2e-05,0.74621]
[1778610818982,48.49,80540.49,124.3,-0.00873,2e-05,0.74625]
[1778610819634,48.49,80540.49,124.3,-0.00873,2e-05,0.74625]
[1778610820088,48.49,80540.49,124.3,-0.00873,2e-05,0.74625]
[1778610820673,48.49,80540.47,124.3,-0.00873,2e-05,0.74627]
[1778610820883,48.49,80538.57,124.3,-0.00876,2e-05,0.74846]
[1778610825532,48.49,80537.46,124.3,-0.00877,2e-05,0.74974]
[1778610826138,48.49,80537.46,124.3,-0.00877,2e-05,0.74974]
[1778610831960,48.49,80542.53,124.3,-0.0087,2e-05,0.7439]
[1778610832874,48.49,80542.53,124.3,-0.0087,2e-05,0.7439]
[1778610833335,48.49,80542.53,124.3,-0.0087,2e-05,0.7439]
[1778610835982,48.49,80542.35,124.3,-0.0087,2e-05,0.74411]
[1778610835988,48.49,80542.51,124.3,-0.0087,2e-05,0.74392]
[1778610836630,48.49,80542.51,124.3,-0.0087,2e-05,0.74392]
[1778610836995,48.49,80542.56,124.3,-0.0087,2e-05,0.74387]
[1778610842036,48.49,80539.03,124.3,-0.00875,2e-05,0.74793]
[1778610844933,48.49,80539.0,124.3,-0.00875,2e-05,0.74796]
[1778610845057,48.49,80538.82,124.3,-0.00875,2e-05,0.74817]
[1778610846069,48.49,80538.82,124.3,-0.00875,2e-05,0.74817]
[1778610846150,48.49,80538.63,124.3,-0.00876,2e-05,0.74839]
[1778610852106,48.49,80540.96,124.3,-0.00872,2e-05,0.74571]
[1778610857141,48.49,80542.34,124.3,-0.0087,2e-05,0.74412]
[1778610857885,48.49,80542.34,124.3,-0.0087,2e-05,0.74412]
[1778610858520,48.49,80542.34,124.3,-0.0087,2e-05,0.74412]
[1778610859946,48.49,80542.38,124.3,-0.0087,2e-05,0.74407]
[1778610860047,48.49,80542.38,124.3,-0.0087,2e-05,0.74407]
[1778610860579,48.49,80542.38,124.3,-0.0087,2e-05,0.74407]
[1778610861169,48.49,80542.71,124.3,-0.00869,2e-05,0.7437]
[1778610866204,48.49,80542.77,124.3,-0.00869,2e-05,0.74363]
[1778610866851,48.49,80542.77,124.3,-0.00869,2e-05,0.74363]
[1778610867211,48.49,80543.02,124.3,-0.00869,2e-05,0.74334]
[1778610867948,48.49,80543.02,124.3,-0.00869,2e-05,0.74334]
[1778610868218,48.49,80544.4,124.3,-0.00867,2e-05,0.74176]
[1778610869790,48.49,80544.59,124.3,-0.00866,2e-05,0.74154]
[1778610870512,48.49,80544.59,124.3,-0.00866,2e-05,0.74154]
[1778610870232,48.49,80545.11,124.3,-0.00866,2e-05,0.74095]
[1778610871239,48.49,80545.38,124.3,-0.00862,2e-05,0.7376]
[1778610872639,48.49,80545.73,124.3,-0.00861,2e-05,0.7372]
[1778610873557,48.49,80545.73,124.3,-0.00861,2e-05,0.7372]
[1778610873254,48.49,80545.83,124.3,-0.00861,2e-05,0.73709]
[1778610874261,48.49,80545.79,124.3,-0.00861,2e-05,0.73713]
[1778610877578,48.49,80546.0,124.3,-0.00861,2e-05,0.73689]
[1778610878156,48.49,80545.59,124.3,-0.00861,2e-05,0.73736]
[1778610883324,48.49,80545.78,124.3,-0.00861,2e-05,0.73714]
[1778610886973,48.49,80544.45,124.3,-0.00863,2e-05,0.73866]
[1778610887352,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610887652,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610887753,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610888852,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610889570,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610888925,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610889671,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610890831,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610891402,48.49,80544.42,124.3,-0.00863,2e-05,0.73869]
[1778610893211,48.49,80543.84,124.3,-0.00864,2e-05,0.73936]
[1778610893394,48.49,80543.98,124.3,-0.00864,2e-05,0.7392]
[1778610893999,48.49,80543.98,124.3,-0.00864,2e-05,0.7392]
[1778610894401,48.49,80544.1,124.3,-0.00864,2e-05,0.73906]
[1778610894715,48.49,80544.1,124.3,-0.00864,2e-05,0.73906]
[1778610895218,48.49,80544.1,124.3,-0.00864,2e-05,0.73906]
[1778610897246,48.49,80544.08,124.3,-0.00864,2e-05,0.73908]
[1778610897422,48.49,80544.09,124.3,-0.00864,2e-05,0.73907]
[1778610897995,48.49,80544.09,124.3,-0.00864,2e-05,0.73907]
[1778610898565,48.49,80544.09,124.3,-0.00864,2e-05,0.73907]
[1778610898429,48.49,80544.55,124.3,-0.00863,2e-05,0.73855]
[1778610899253,48.49,80544.55,124.3,-0.00863,2e-05,0.73855]
[1778610900945,48.49,80544.85,124.3,-0.00863,2e-05,0.7382]
[1778610901091,48.49,80544.85,124.3,-0.00863,2e-05,0.7382]
[1778610903466,48.49,80535.21,124.3,-0.00877,2e-05,0.74927]
[1778610904041,48.49,80535.21,124.3,-0.00877,2e-05,0.74927]
[1778610904473,48.49,80534.79,124.3,-0.00878,2e-05,0.74975]
[1778610904811,48.49,80534.79,124.3,-0.00878,2e-05,0.74975]
[1778610905480,48.49,80534.74,124.3,-0.00878,2e-05,0.74981]
[1778610908873,48.49,80534.64,124.3,-0.00878,2e-05,0.74993]
[1778610908974,48.49,80534.64,124.3,-0.00878,2e-05,0.74993]
[1778610910103,48.49,80534.64,124.3,-0.00878,2e-05,0.74993]
[1778610910515,48.49,80534.65,124.3,-0.00878,2e-05,0.74992]
[1778610912544,48.49,80533.89,124.3,-0.0088,2e-05,0.7508]
[1778610913537,48.49,80533.07,124.3,-0.00881,2e-05,0.75174]
[1778610914937,48.49,80533.07,124.3,-0.00881,2e-05,0.75174]
[1778610915563,48.49,80533.07,124.3,-0.00881,2e-05,0.75174]
[1778610915551,48.49,80533.06,124.3,-0.00881,2e-05,0.75176]
[1778610916069,48.49,80533.06,124.3,-0.00881,2e-05,0.75176]
[1778610921105,48.49,80532.16,124.3,-0.00882,2e-05,0.7528]
[1778610921593,48.49,80532.11,124.3,-0.00882,2e-05,0.75286]
[1778610921784,48.49,80532.11,124.3,-0.00882,2e-05,0.75286]
[1778610922600,48.49,80532.77,124.3,-0.00881,2e-05,0.75209]
[1778610926709,48.49,80533.19,124.3,-0.00881,2e-05,0.75161]
[1778610926810,48.49,80533.31,124.3,-0.0088,2e-05,0.75147]
[1778610928389,48.49,80533.31,124.3,-0.0088,2e-05,0.75147]
[1778610928489,48.49,80533.31,124.3,-0.0088,2e-05,0.75147]
[1778610930957,48.49,80533.08,124.3,-0.00881,2e-05,0.75173]
[1778610931505,48.49,80533.08,124.3,-0.00881,2e-05,0.75173]
[1778610932778,48.49,80533.15,124.3,-0.00877,2e-05,0.74858]
[1778610932878,48.49,80533.06,124.3,-0.00877,2e-05,0.74868]
[1778610934223,48.49,80533.06,124.3,-0.00877,2e-05,0.74868]
[1778610934324,48.49,80533.12,124.3,-0.00877,2e-05,0.74861]
[1778610934869,48.49,80533.12,124.3,-0.00877,2e-05,0.74861]
[1778610934970,48.49,80533.16,124.3,-0.00877,2e-05,0.74857]
[1778610937105,48.49,80533.08,124.3,-0.00877,2e-05,0.74866]
[1778610937206,48.49,80532.9,124.3,-0.00878,2e-05,0.74887]
[1778610939163,48.49,80533.05,124.3,-0.00877,2e-05,0.74869]
[1778610939200,48.49,80533.02,124.3,-0.00877,2e-05,0.74873]
[1778610939934,48.49,80533.02,124.3,-0.00877,2e-05,0.74873]
[1778610939977,48.49,80533.09,124.3,-0.00877,2e-05,0.74865]
[1778610944944,48.49,80533.34,124.3,-0.00877,2e-05,0.74836]
[1778610945017,48.49,80534.74,124.3,-0.00875,2e-05,0.74674]
[1778610945657,48.49,80534.74,124.3,-0.00875,2e-05,0.74674]
[1778610946124,48.49,80534.74,124.3,-0.00875,2e-05,0.74674]
[1778610946902,48.49,80535.82,124.3,-0.00873,2e-05,0.7455]
[1778610946909,48.49,80535.95,124.3,-0.00873,2e-05,0.74535]
[1778610948849,48.49,80535.94,124.3,-0.00873,2e-05,0.74536]
[1778610949524,48.49,80535.94,124.3,-0.00873,2e-05,0.74536]
[1778610951827,48.49,80536.05,124.3,-0.00873,2e-05,0.74524]
[1778610952512,48.49,80536.05,124.3,-0.00873,2e-05,0.74524]
[1778610956025,48.49,80537.55,124.3,-0.0087,2e-05,0.74351]
[1778610956641,48.49,80537.55,124.3,-0.0087,2e-05,0.74351]
[1778610957115,48.49,80538.06,124.3,-0.0087,2e-05,0.74293]
[1778610959080,48.49,80547.83,124.3,-0.00855,2e-05,0.73178]
[1778610959103,48.49,80549.64,124.3,-0.00852,2e-05,0.72974]
[1778610959845,48.49,80549.64,124.3,-0.00852,2e-05,0.72974]
[1778610960230,48.49,80549.64,124.3,-0.00852,2e-05,0.72974]
[1778610960245,48.49,80549.64,124.3,-0.00852,2e-05,0.72974]
[1778610960257,48.49,80549.64,124.3,-0.00852,2e-05,0.72974]
[1778610961227,48.49,80549.59,124.3,-0.00852,2e-05,0.72979]
[1778610961298,48.49,80555.01,124.3,-0.00844,2e-05,0.72368]
[1778610963952,48.49,80559.55,124.3,-0.00837,1e-05,0.7186]
[1778610963970,48.49,80552.93,124.3,-0.00847,2e-05,0.72602]
[1778610964757,48.49,80552.93,124.3,-0.00847,2e-05,0.72602]
[1778610965543,48.49,80551.88,124.3,-0.00848,2e-05,0.72721]
[1778610970939,48.49,80554.66,124.3,-0.00844,2e-05,0.72408]
[1778610972226,48.49,80554.66,124.3,-0.00844,2e-05,0.72408]
[1778610972327,48.49,80555.5,124.3,-0.00843,2e-05,0.72313]
[1778610972788,48.49,80555.5,124.3,-0.00843,2e-05,0.72313]
[1778610972889,48.49,80555.5,124.3,-0.00843,2e-05,0.72313]
[1778610977078,48.49,80555.49,124.3,-0.00843,2e-05,0.72315]
[1778610977118,48.49,80555.3,124.3,-0.00843,2e-05,0.72336]
[1778610977705,48.49,80555.3,124.3,-0.00843,2e-05,0.72336]
[1778610977988,48.49,80555.18,124.3,-0.00844,2e-05,0.72349]
[1778610979596,48.49,80555.18,124.3,-0.00844,2e-05,0.72349]
[1778610980039,48.49,80555.15,124.3,-0.00844,2e-05,0.72353]
[1778610983719,48.49,80555.34,124.3,-0.00843,2e-05,0.72331]
[1778610983797,48.49,80555.34,124.3,-0.00843,2e-05,0.72331]
[1778610985242,48.49,80559.34,124.3,-0.00837,1e-05,0.71884]
[1778610985284,48.49,80559.34,124.3,-0.00837,1e-05,0.71884]
[1778610985895,48.49,80563.04,124.3,-0.00832,1e-05,0.71471]
[1778610986228,48.49,80563.04,124.3,-0.00832,1e-05,0.71471]
[1778610986591,48.49,80563.04,124.3,-0.00832,1e-05,0.71471]
[1778610986623,48.49,80563.04,124.3,-0.00832,1e-05,0.71471]
[1778610986664,48.49,80581.68,124.3,-0.00805,1e-05,0.69425]
[1778610987098,48.49,80581.68,124.3,-0.00805,1e-05,0.69425]
[1778610987164,48.49,80580.18,124.3,-0.00807,1e-05,0.69588]
[1778610987770,48.49,80580.18,124.3,-0.00807,1e-05,0.69588]
[1778610988387,48.49,80580.18,124.3,-0.00807,1e-05,0.69588]
[1778610989001,48.49,80579.13,124.3,-0.00808,1e-05,0.69702]
[1778610989548,48.49,80579.13,124.3,-0.00808,1e-05,0.69702]
[1778610991241,48.49,80585.36,124.3,-0.00799,1e-05,0.69026]
[1778610991277,48.49,80583.67,124.3,-0.00798,1e-05,0.68919]
[1778610991951,48.49,80583.67,124.3,-0.00798,1e-05,0.68919]
[1778610992628,48.49,80584.77,124.3,-0.00797,1e-05,0.688]
[1778610996021,48.49,80586.66,124.3,-0.00794,1e-05,0.68597]
[1778610996114,48.49,80587.18,124.3,-0.00793,1e-05,0.68541]
[1778610996743,48.49,80587.18,124.3,-0.00793,1e-05,0.68541]
[1778610997107,48.49,80587.18,124.3,-0.00793,1e-05,0.68541]
[1778610998709,48.49,80587.86,124.3,-0.00792,1e-05,0.68468]
[1778610998740,48.49,80587.86,124.3,-0.00792,1e-05,0.68468]
[1778610998748,48.49,80587.86,124.3,-0.00792,1e-05,0.68468]
[1778610999142,48.49,80592.03,124.3,-0.00786,1e-05,0.68022]
[1778611004171,48.49,80598.19,124.3,-0.00778,1e-05,0.67367]
[1778611004846,48.49,80598.19,124.3,-0.00778,1e-05,0.67367]
[1778611005178,48.49,80609.19,124.3,-0.00763,1e-05,0.66211]
[1778611005758,48.49,80609.19,124.3,-0.00763,1e-05,0.66211]
[1778611006185,48.49,80607.26,124.3,-0.00765,1e-05,0.66413]
[1778611011234,48.49,80602.98,124.3,-0.00771,1e-05,0.66862]
[1778611011241,48.49,80600.76,124.3,-0.00774,1e-05,0.67095]
[1778611011939,48.49,80600.76,124.3,-0.00774,1e-05,0.67095]
[1778611012248,48.49,80600.41,124.3,-0.00775,1e-05,0.67132]
[1778611013906,48.49,80601.62,124.3,-0.00773,1e-05,0.67005]
[1778611014603,48.49,80601.62,124.3,-0.00773,1e-05,0.67005]
[1778611019450,48.49,80601.79,124.3,-0.00773,1e-05,0.66987]
[1778611019546,48.49,80606.01,124.3,-0.00767,1e-05,0.66544]
[1778611019863,48.49,80606.01,124.3,-0.00767,1e-05,0.66544]
[1778611020304,48.49,80611.26,124.3,-0.0076,1e-05,0.65995]
[1778611020943,48.49,80611.26,124.3,-0.0076,1e-05,0.65995]
[1778611021077,48.49,80611.26,124.3,-0.0076,1e-05,0.65995]
[1778611021546,48.49,80611.26,124.3,-0.0076,1e-05,0.65995]
[1778611021551,48.49,80616.89,124.3,-0.00752,1e-05,0.65412]
[1778611022191,48.49,80616.89,124.3,-0.00752,1e-05,0.65412]
[1778611022319,48.49,80621.79,124.3,-0.00745,1e-05,0.64907]
[1778611024686,48.49,80620.56,124.3,-0.00747,1e-05,0.65034]
[1778611024722,48.49,80618.94,124.3,-0.00749,1e-05,0.652]
[1778611024961,48.49,80618.94,124.3,-0.00749,1e-05,0.652]
[1778611025587,48.49,80618.94,124.3,-0.00749,1e-05,0.652]
[1778611025648,48.49,80618.94,124.3,-0.00749,1e-05,0.652]
[1778611025668,48.49,80609.72,124.3,-0.00762,1e-05,0.66156]
[1778611027023,48.49,80605.32,124.3,-0.00768,1e-05,0.66616]
[1778611027578,48.49,80598.53,124.3,-0.00777,1e-05,0.67331]
[1778611027790,48.49,80598.53,124.3,-0.00777,1e-05,0.67331]
[1778611028361,48.49,80596.45,124.3,-0.0078,1e-05,0.67551]
[1778611029618,48.49,80596.45,124.3,-0.0078,1e-05,0.67551]
[1778611029719,48.49,80596.63,124.3,-0.0078,1e-05,0.67532]
[1778611030006,48.49,80596.63,124.3,-0.0078,1e-05,0.67532]
[1778611030375,48.49,80596.11,124.3,-0.00781,1e-05,0.67588]
[1778611035702,48.49,80601.7,124.3,-0.00773,1e-05,0.66996]
[1778611036142,48.49,80601.81,124.3,-0.00773,1e-05,0.66985]
[1778611036417,48.49,80600.94,124.3,-0.00774,1e-05,0.67076]
[1778611037143,48.49,80600.94,124.3,-0.00774,1e-05,0.67076]
[1778611037424,48.49,80600.84,124.3,-0.00774,1e-05,0.67087]
[1778611040996,48.49,80602.48,124.3,-0.00772,1e-05,0.66914]
[1778611041656,48.49,80602.48,124.3,-0.00772,1e-05,0.66914]
[1778611046552,48.49,80601.3,124.3,-0.00773,1e-05,0.67039]
[1778611046653,48.49,80601.15,124.3,-0.00774,1e-05,0.67054]
[1778611047127,48.49,80601.15,124.3,-0.00774,1e-05,0.67054]
[1778611047496,48.49,80601.66,124.3,-0.00773,1e-05,0.67001]
[1778611048016,48.49,80601.66,124.3,-0.00773,1e-05,0.67001]
[1778611048158,48.49,80601.66,124.3,-0.00773,1e-05,0.67001]
[1778611048503,48.49,80610.6,124.3,-0.00761,1e-05,0.66064]
[1778611053538,48.49,80609.36,124.3,-0.00759,1e-05,0.65912]
[1778611054592,48.49,80609.36,124.3,-0.00759,1e-05,0.65912]
[1778611054693,48.49,80608.23,124.3,-0.00761,1e-05,0.66029]
[1778611055186,48.49,80608.23,124.3,-0.00761,1e-05,0.66029]
[1778611055554,48.49,80608.58,124.3,-0.0076,1e-05,0.65993]
[1778611055845,48.49,80608.58,124.3,-0.0076,1e-05,0.65993]
[1778611055876,48.49,80608.58,124.3,-0.0076,1e-05,0.65993]
[1778611058803,48.49,80613.91,124.3,-0.00753,1e-05,0.6544]
[1778611059287,48.49,80613.91,124.3,-0.00753,1e-05,0.6544]
[1778611059899,48.49,80613.16,124.3,-0.00754,1e-05,0.65517]
[1778611060432,48.49,80613.16,124.3,-0.00754,1e-05,0.65517]
[1778611064906,48.49,80605.28,124.3,-0.00765,1e-05,0.66337]
[1778611065692,48.49,80605.28,124.3,-0.00765,1e-05,0.66337]
[1778611065624,48.49,80603.43,124.3,-0.00767,1e-05,0.66531]
[1778611066632,48.49,80604.95,124.3,-0.00765,1e-05,0.66372]
[1778611071735,48.49,80603.73,124.3,-0.00767,1e-05,0.66499]
[1778611072203,48.49,80603.68,124.3,-0.00767,1e-05,0.66505]
[1778611077711,48.49,80604.88,124.3,-0.00765,1e-05,0.66379]
[1778611078571,48.49,80604.88,124.3,-0.00765,1e-05,0.66379]
[1778611078718,48.49,80604.53,124.3,-0.00766,1e-05,0.66416]
[1778611083753,48.49,80606.04,124.3,-0.00764,1e-05,0.66258]
[1778611084525,48.49,80606.04,124.3,-0.00764,1e-05,0.66258]
[1778611084760,48.49,80606.22,124.3,-0.00763,1e-05,0.66239]
[1778611089795,48.49,80605.7,124.3,-0.00764,1e-05,0.66293]
[1778611091939,48.49,80605.43,124.3,-0.00765,1e-05,0.66321]
[1778611092520,48.49,80605.43,124.3,-0.00765,1e-05,0.66321]
[1778611095590,48.49,80605.51,124.3,-0.00764,1e-05,0.66313]
[1778611095691,48.49,80605.51,124.3,-0.00764,1e-05,0.66313]
[1778611096030,48.49,80605.51,124.3,-0.00764,1e-05,0.66313]
[1778611096598,48.49,80605.51,124.3,-0.00764,1e-05,0.66313]
[1778611097542,48.49,80606.63,124.3,-0.00763,1e-05,0.66196]
[1778611097643,48.49,80605.77,124.3,-0.00764,1e-05,0.66286]
[1778611098547,48.49,80605.77,124.3,-0.00764,1e-05,0.66286]
[1778611098697,48.49,80605.77,124.3,-0.00764,1e-05,0.66286]
[1778611098820,48.49,80605.64,124.3,-0.00764,1e-05,0.66299]
[1778611099229,48.49,80605.64,124.3,-0.00764,1e-05,0.66299]
[1778611099866,48.49,80619.56,124.3,-0.00745,1e-05,0.64858]
[1778611103617,48.49,80622.14,124.3,-0.00742,1e-05,0.64594]
[1778611103672,48.49,80621.39,124.3,-0.00743,1e-05,0.6467]
[1778611104089,48.49,80621.39,124.3,-0.00743,1e-05,0.6467]
[1778611104208,48.49,80621.39,124.3,-0.00743,1e-05,0.6467]
[1778611104967,48.49,80621.01,124.3,-0.00743,1e-05,0.64709]
[1778611105576,48.49,80621.01,124.3,-0.00743,1e-05,0.64709]
[1778611105616,48.49,80621.01,124.3,-0.00743,1e-05,0.64709]
[1778611105621,48.49,80622.49,124.3,-0.00741,1e-05,0.64558]
[1778611106057,48.49,80622.49,124.3,-0.00741,1e-05,0.64558]
[1778611106735,48.49,80622.49,124.3,-0.00741,1e-05,0.64558]
[1778611106106,48.49,80623.54,124.3,-0.0074,1e-05,0.64451]
[1778611106915,48.49,80623.66,124.3,-0.0074,1e-05,0.64438]
[1778611107831,48.49,80623.66,124.3,-0.0074,1e-05,0.64438]
[1778611108395,48.49,80623.66,124.3,-0.0074,1e-05,0.64438]
[1778611110231,48.49,80623.1,124.3,-0.00741,1e-05,0.64496]
[1778611110332,48.49,80622.17,124.3,-0.00742,1e-05,0.64591]
[1778611110958,48.49,80622.17,124.3,-0.00742,1e-05,0.64591]
[1778611111543,48.49,80622.17,124.3,-0.00742,1e-05,0.64591]
[1778611112080,48.49,80622.06,124.3,-0.00739,1e-05,0.64325]
[1778611112089,48.49,80618.91,124.3,-0.00743,1e-05,0.64647]
[1778611117994,48.49,80611.53,124.3,-0.00753,1e-05,0.65406]
[1778611119016,48.49,80611.53,124.3,-0.00753,1e-05,0.65406]
[1778611119117,48.49,80610.82,124.3,-0.00754,1e-05,0.65479]
[1778611120279,48.49,80610.82,124.3,-0.00754,1e-05,0.65479]
[1778611120355,48.49,80611.63,124.3,-0.00753,1e-05,0.65395]
[1778611126051,48.49,80609.61,124.3,-0.00756,1e-05,0.65605]
[1778611131086,48.49,80612.22,124.3,-0.00752,1e-05,0.65334]
[1778611132991,48.49,80611.83,124.3,-0.00753,1e-05,0.65375]
[1778611133101,48.49,80611.82,124.3,-0.00753,1e-05,0.65376]
[1778611135162,48.49,80612.07,124.3,-0.00752,1e-05,0.6535]
[1778611135263,48.49,80611.93,124.3,-0.00753,1e-05,0.65364]
[1778611137717,48.49,80611.11,124.3,-0.00754,1e-05,0.65449]
[1778611137761,48.49,80611.45,124.3,-0.00753,1e-05,0.65414]
[1778611138518,48.49,80611.45,124.3,-0.00753,1e-05,0.65414]
[1778611138619,48.49,80611.26,124.3,-0.00753,1e-05,0.65434]
[1778611140255,48.49,80612.3,124.3,-0.00752,1e-05,0.65326]
[1778611140261,48.49,80612.59,124.3,-0.00752,1e-05,0.65296]
[1778611140881,48.49,80612.59,124.3,-0.00752,1e-05,0.65296]
[1778611141362,48.49,80612.59,124.3,-0.00752,1e-05,0.65296]
[1778611142079,48.49,80612.26,124.3,-0.00752,1e-05,0.6533]
[1778611142164,48.49,80612.56,124.3,-0.00752,1e-05,0.65299]
[1778611146063,48.49,80614.27,124.3,-0.00749,1e-05,0.65123]
[1778611146243,48.49,80614.27,124.3,-0.00749,1e-05,0.65123]
[1778611147721,48.49,80613.91,124.3,-0.0075,1e-05,0.6516]
[1778611147805,48.49,80613.61,124.3,-0.0075,1e-05,0.65191]
[1778611148266,48.49,80613.61,124.3,-0.0075,1e-05,0.65191]
[1778611148309,48.49,80613.87,124.3,-0.0075,1e-05,0.65164]
[1778611148935,48.49,80613.87,124.3,-0.0075,1e-05,0.65164]
[1778611149213,48.49,80615.49,124.3,-0.00748,1e-05,0.64997]
[1778611150295,48.49,80615.49,124.3,-0.00748,1e-05,0.64997]
[1778611150390,48.49,80616.75,124.3,-0.00746,1e-05,0.64868]
[1778611156262,48.49,80616.26,124.3,-0.00747,1e-05,0.64918]
[1778611158256,48.49,80618.91,124.3,-0.00743,1e-05,0.64647]
[1778611158691,48.49,80618.91,124.3,-0.00743,1e-05,0.64647]
[1778611160157,48.49,80622.67,124.3,-0.00738,1e-05,0.64263]
[1778611160290,48.49,80623.72,124.3,-0.00737,1e-05,0.64156]
[1778611161489,48.49,80623.72,124.3,-0.00737,1e-05,0.64156]
[1778611161582,48.49,80623.52,124.3,-0.00737,1e-05,0.64176]
[1778611167339,48.49,80621.17,124.3,-0.0074,1e-05,0.64415]
[1778611169166,48.49,80620.73,124.3,-0.00741,1e-05,0.6446]
[1778611169353,48.49,80620.93,124.3,-0.0074,1e-05,0.6444]
[1778611169902,48.49,80620.93,124.3,-0.0074,1e-05,0.6444]
[1778611170360,48.49,80620.99,124.3,-0.0074,1e-05,0.64434]
[1778611173390,48.49,80621.07,124.3,-0.00737,1e-05,0.64149]
[1778611173491,48.49,80621.08,124.3,-0.00737,1e-05,0.64148]
[1778611178361,48.49,80621.65,124.3,-0.00736,1e-05,0.6409]
[1778611183452,48.49,80620.71,124.3,-0.00738,1e-05,0.64185]
[1778611184900,48.49,80620.67,124.3,-0.00738,1e-05,0.64189]
[1778611185296,48.49,80620.67,124.3,-0.00738,1e-05,0.64189]
[1778611185466,48.49,80620.91,124.3,-0.00737,1e-05,0.64165]
[1778611186518,48.49,80620.91,124.3,-0.00737,1e-05,0.64165]
[1778611186619,48.49,80622.29,124.3,-0.00735,1e-05,0.64025]
[1778611186963,48.49,80622.29,124.3,-0.00735,1e-05,0.64025]
[1778611187480,48.49,80621.9,124.3,-0.00736,1e-05,0.64064]
[1778611191160,48.49,80621.49,124.3,-0.00737,1e-05,0.64106]
[1778611191748,48.49,80621.49,124.3,-0.00737,1e-05,0.64106]
[1778611192393,48.49,80619.34,124.3,-0.00739,1e-05,0.64325]
[1778611192575,48.49,80619.34,124.3,-0.00739,1e-05,0.64325]
[1778611192831,48.49,80619.34,124.3,-0.00739,1e-05,0.64325]
[1778611193546,48.49,80616.15,124.3,-0.00744,1e-05,0.64651]
[1778611197023,48.49,80608.13,124.3,-0.00755,1e-05,0.65477]
[1778611197039,48.49,80608.13,124.3,-0.00755,1e-05,0.65477]
[1778611197068,48.49,80608.13,124.3,-0.00755,1e-05,0.65477]
[1778611197550,48.49,80594.36,124.3,-0.00774,1e-05,0.66916]
[1778611198062,48.49,80594.36,124.3,-0.00774,1e-05,0.66916]
[1778611198557,48.49,80594.84,124.3,-0.00773,1e-05,0.66865]
[1778611199872,48.49,80594.84,124.3,-0.00773,1e-05,0.66865]
[1778611199883,48.49,80594.84,124.3,-0.00773,1e-05,0.66865]
[1778611200108,48.49,80595.25,124.3,-0.00772,1e-05,0.66822]
[1778611200872,48.49,80595.25,124.3,-0.00772,1e-05,0.66822]
[1778611200886,48.49,80571.91,124.3,-0.00805,1e-05,0.69318]
[1778611202621,48.49,80574.61,124.3,-0.00802,1e-05,0.69025]
[1778611202722,48.49,80574.61,124.3,-0.00802,1e-05,0.69025]
[1778611203597,48.49,80583.06,124.3,-0.0079,1e-05,0.68116]
[1778611203966,48.49,80583.06,124.3,-0.0079,1e-05,0.68116]
[1778611204606,48.49,80582.41,124.3,-0.0079,1e-05,0.68186]
[1778611205514,48.49,80582.41,124.3,-0.0079,1e-05,0.68186]
[1778611205613,48.49,80583.71,124.3,-0.00789,1e-05,0.68047]
[1778611206005,48.49,80583.71,124.3,-0.00789,1e-05,0.68047]
[1778611206678,48.49,80583.71,124.3,-0.00789,1e-05,0.68047]
[1778611208324,48.49,80582.24,124.3,-0.00791,1e-05,0.68204]
[1778611208912,48.49,80582.24,124.3,-0.00791,1e-05,0.68204]
[1778611208635,48.49,80582.94,124.3,-0.0079,1e-05,0.68129]
[1778611209643,48.49,80584.04,124.3,-0.00788,1e-05,0.68011]
[1778611210206,48.49,80584.04,124.3,-0.00788,1e-05,0.68011]
[1778611210803,48.49,80584.04,124.3,-0.00788,1e-05,0.68011]
[1778611211656,48.49,80593.78,124.3,-0.00774,1e-05,0.66977]
[1778611216691,48.49,80594.81,124.3,-0.00773,1e-05,0.66868]
[1778611221726,48.49,80594.85,124.3,-0.00773,1e-05,0.66864]
[1778611222986,48.49,80594.89,124.3,-0.00773,1e-05,0.6686]
[1778611223740,48.49,80595.03,124.3,-0.00773,1e-05,0.66845]
[1778611224215,48.49,80595.03,124.3,-0.00773,1e-05,0.66845]
[1778611224747,48.49,80595.18,124.3,-0.00772,1e-05,0.66829]
[1778611226763,48.49,80595.89,124.3,-0.00771,1e-05,0.66755]
[1778611226842,48.49,80595.16,124.3,-0.00772,1e-05,0.66831]
[1778611227169,48.49,80595.16,124.3,-0.00772,1e-05,0.66831]
[1778611227803,48.49,80595.16,124.3,-0.00772,1e-05,0.66831]
[1778611228551,48.49,80595.29,124.3,-0.00772,1e-05,0.66818]
[1778611228775,48.49,80595.21,124.3,-0.00772,1e-05,0.66826]
[1778611229132,48.49,80595.21,124.3,-0.00772,1e-05,0.66826]
[1778611229782,48.49,80594.6,124.3,-0.00773,1e-05,0.6689]
[1778611230436,48.49,80594.6,124.3,-0.00773,1e-05,0.6689]
[1778611230789,48.49,80594.62,124.3,-0.00773,1e-05,0.66888]
[1778611231899,48.49,80594.62,124.3,-0.00773,1e-05,0.66888]
[1778611232342,48.49,80594.59,124.3,-0.0077,1e-05,0.66607]
[1778611234158,48.49,80596.13,124.3,-0.00768,1e-05,0.66445]
[1778611234576,48.49,80596.13,124.3,-0.00768,1e-05,0.66445]
[1778611235076,48.49,80599.08,124.3,-0.00764,1e-05,0.66136]
[1778611235552,48.49,80599.08,124.3,-0.00764,1e-05,0.66136]
[1778611239227,48.49,80606.9,124.3,-0.00753,1e-05,0.65324]
[1778611239852,48.49,80606.28,124.3,-0.00754,1e-05,0.65388]
[1778611240003,48.49,80606.28,124.3,-0.00754,1e-05,0.65388]
[1778611240859,48.49,80606.5,124.3,-0.00754,1e-05,0.65365]
[1778611241190,48.49,80606.5,124.3,-0.00754,1e-05,0.65365]
[1778611241866,48.49,80604.43,124.3,-0.00756,1e-05,0.65579]
[1778611242764,48.49,80604.43,124.3,-0.00756,1e-05,0.65579]
[1778611242873,48.49,80603.66,124.3,-0.00758,1e-05,0.65659]
[1778611244771,48.49,80602.44,124.3,-0.00759,1e-05,0.65786]
[1778611244887,48.49,80602.01,124.3,-0.0076,1e-05,0.65831]
[1778611245462,48.49,80602.01,124.3,-0.0076,1e-05,0.65831]
[1778611245563,48.49,80602.01,124.3,-0.0076,1e-05,0.65831]
[1778611248521,48.49,80602.01,124.3,-0.0076,1e-05,0.65831]
[1778611248570,48.49,80602.01,124.3,-0.0076,1e-05,0.65831]
[1778611249736,48.49,80602.01,124.3,-0.0076,1e-05,0.65831]
[1778611249922,48.49,80601.96,124.3,-0.0076,1e-05,0.65836]
[1778611251727,48.49,80601.67,124.3,-0.0076,1e-05,0.65866]
[1778611251936,48.49,80603.9,124.3,-0.00757,1e-05,0.65634]
[1778611252326,48.49,80603.9,124.3,-0.00757,1e-05,0.65634]
[1778611252943,48.49,80604.32,124.3,-0.00757,1e-05,0.65591]
[1778611253709,48.49,80604.32,124.3,-0.00757,1e-05,0.65591]
[1778611253950,48.49,80604.81,124.3,-0.00756,1e-05,0.6554]
[1778611254393,48.49,80604.81,124.3,-0.00756,1e-05,0.6554]
[1778611254957,48.49,80606.53,124.3,-0.00754,1e-05,0.65362]
[1778611259024,48.49,80608.31,124.3,-0.00751,1e-05,0.65178]
[1778611259778,48.49,80608.31,124.3,-0.00751,1e-05,0.65178]
[1778611260423,48.49,80610.18,124.3,-0.00749,1e-05,0.64985]
[1778611260523,48.49,80609.57,124.3,-0.00749,1e-05,0.65048]
[1778611261294,48.49,80609.57,124.3,-0.00749,1e-05,0.65048]
[1778611261395,48.49,80609.07,124.3,-0.0075,1e-05,0.651]
[1778611262017,48.49,80609.07,124.3,-0.0075,1e-05,0.651]
[1778611262056,48.49,80609.81,124.3,-0.00749,1e-05,0.65023]
[1778611263693,48.49,80609.81,124.3,-0.00749,1e-05,0.65023]
[1778611264044,48.49,80610.04,124.3,-0.00749,1e-05,0.65]
[1778611264475,48.49,80610.04,124.3,-0.00749,1e-05,0.65]
[1778611264975,48.49,80610.04,124.3,-0.00749,1e-05,0.65]
[1778611265027,48.49,80603.65,124.3,-0.00758,1e-05,0.6566]
[1778611268738,48.49,80603.62,124.3,-0.00758,1e-05,0.65664]
[1778611268792,48.49,80603.85,124.3,-0.00757,1e-05,0.6564]
[1778611269482,48.49,80603.85,124.3,-0.00757,1e-05,0.6564]
[1778611269489,48.49,80600.74,124.3,-0.00762,1e-05,0.65963]
[1778611270052,48.49,80600.74,124.3,-0.00762,1e-05,0.65963]
[1778611270779,48.49,80600.74,124.3,-0.00762,1e-05,0.65963]
[1778611271143,48.49,80601.01,124.3,-0.00761,1e-05,0.65935]
[1778611271971,48.49,80601.01,124.3,-0.00761,1e-05,0.65935]
[1778611271163,48.49,80600.86,124.3,-0.00761,1e-05,0.65951]
[1778611272079,48.49,80600.57,124.3,-0.00762,1e-05,0.65981]
[1778611277528,48.49,80595.53,124.3,-0.00769,1e-05,0.66508]
[1778611277629,48.49,80595.58,124.3,-0.00769,1e-05,0.66503]
[1778611278083,48.49,80595.58,124.3,-0.00769,1e-05,0.66503]
[1778611278121,48.49,80595.47,124.3,-0.00769,1e-05,0.66514]
[1778611283456,48.49,80592.66,124.3,-0.00773,1e-05,0.6681]
[1778611283521,48.49,80592.8,124.3,-0.00773,1e-05,0.66795]
[1778611284258,48.49,80592.8,124.3,-0.00773,1e-05,0.66795]
[1778611284320,48.49,80592.96,124.3,-0.00772,1e-05,0.66778]
[1778611290205,48.49,80590.54,124.3,-0.00776,1e-05,0.67034]
[1778611295245,48.49,80591.02,124.3,-0.00772,1e-05,0.66698]
[1778611296045,48.49,80591.02,124.3,-0.00772,1e-05,0.66698]
[1778611296718,48.49,80591.02,124.3,-0.00772,1e-05,0.66698]
[1778611297454,48.49,80592.15,124.3,-0.0077,1e-05,0.66579]
[1778611298008,48.49,80592.15,124.3,-0.0077,1e-05,0.66579]
[1778611301097,48.49,80591.89,124.3,-0.00771,1e-05,0.66606]
[1778611301703,48.49,80591.89,124.3,-0.00771,1e-05,0.66606]
[1778611305704,48.49,80591.87,124.3,-0.00771,1e-05,0.66608]
[1778611305805,48.49,80591.87,124.3,-0.00771,1e-05,0.66608]
[1778611306328,48.49,80591.87,124.3,-0.00771,1e-05,0.66608]
[1778611306395,48.49,80592.08,124.3,-0.0077,1e-05,0.66586]
[1778611307647,48.49,80592.08,124.3,-0.0077,1e-05,0.66586]
[1778611307748,48.49,80592.94,124.3,-0.00769,1e-05,0.66496]
[1778611308132,48.49,80592.94,124.3,-0.00769,1e-05,0.66496]
[1778611308336,48.49,80592.34,124.3,-0.0077,1e-05,0.66559]
[1778611313727,48.49,80598.54,124.3,-0.00761,1e-05,0.6591]
[1778611313828,48.49,80599.78,124.3,-0.0076,1e-05,0.65781]
[1778611314419,48.49,80599.78,124.3,-0.0076,1e-05,0.65781]
[1778611314504,48.49,80599.78,124.3,-0.0076,1e-05,0.65781]
[1778611316476,48.49,80599.91,124.3,-0.0076,1e-05,0.65767]
[1778611316554,48.49,80599.91,124.3,-0.0076,1e-05,0.65767]
[1778611317889,48.49,80599.8,124.3,-0.0076,1e-05,0.65779]
[1778611317937,48.49,80601.36,124.3,-0.00758,1e-05,0.65617]
[1778611318378,48.49,80601.36,124.3,-0.00758,1e-05,0.65617]
[1778611318406,48.49,80602.49,124.3,-0.00756,1e-05,0.65499]
[1778611323046,48.49,80608.44,124.3,-0.00748,1e-05,0.64885]
[1778611323936,48.49,80609.39,124.3,-0.00747,1e-05,0.64787]
[1778611324553,48.49,80609.64,124.3,-0.00746,1e-05,0.64761]
[1778611325061,48.49,80610.04,124.3,-0.00746,1e-05,0.6472]
[1778611325791,48.49,80610.04,124.3,-0.00746,1e-05,0.6472]
[1778611325850,48.49,80610.04,124.3,-0.00746,1e-05,0.6472]
[1778611325949,48.49,80609.85,124.3,-0.00746,1e-05,0.6474]
[1778611330196,48.49,80612.59,124.3,-0.00742,1e-05,0.64459]
[1778611330857,48.49,80612.59,124.3,-0.00742,1e-05,0.64459]
[1778611331572,48.49,80613.22,124.3,-0.00741,1e-05,0.64395]
[1778611331615,48.49,80612.9,124.3,-0.00742,1e-05,0.64427]
[1778611332762,48.49,80612.9,124.3,-0.00742,1e-05,0.64427]
[1778611332812,48.49,80612.22,124.3,-0.00743,1e-05,0.64497]
[1778611334844,48.49,80613.6,124.3,-0.00741,1e-05,0.64356]
[1778611334891,48.49,80612.42,124.3,-0.00743,1e-05,0.64477]
[1778611335436,48.49,80612.42,124.3,-0.00743,1e-05,0.64477]
[1778611335525,48.49,80612.94,124.3,-0.00742,1e-05,0.64423]
[1778611341949,48.49,80615.54,124.3,-0.00738,1e-05,0.64158]
[1778611342050,48.49,80615.52,124.3,-0.00738,1e-05,0.6416]
[1778611342815,48.49,80615.52,124.3,-0.00738,1e-05,0.6416]
[1778611342915,48.49,80614.59,124.3,-0.0074,1e-05,0.64255]
[1778611346752,48.49,80615.71,124.3,-0.00738,1e-05,0.64141]
[1778611346794,48.49,80615.71,124.3,-0.00738,1e-05,0.64141]
[1778611347180,48.49,80615.71,124.3,-0.00738,1e-05,0.64141]
[1778611347865,48.49,80615.71,124.3,-0.00738,1e-05,0.64141]
[1778611348460,48.49,80615.68,124.3,-0.00738,1e-05,0.64144]
[1778611348617,48.49,80615.67,124.3,-0.00738,1e-05,0.64145]
[1778611349923,48.49,80615.67,124.3,-0.00738,1e-05,0.64145]
[1778611349970,48.49,80615.79,124.3,-0.00738,1e-05,0.64132]
[1778611350551,48.49,80615.79,124.3,-0.00738,1e-05,0.64132]
[1778611351031,48.49,80615.79,124.3,-0.00738,1e-05,0.64132]
[1778611351843,48.49,80615.62,124.3,-0.00735,1e-05,0.63873]
[1778611351945,48.49,80615.71,124.3,-0.00735,1e-05,0.63864]
[1778611352564,48.49,80615.71,124.3,-0.00735,1e-05,0.63864]
[1778611353048,48.49,80615.71,124.3,-0.00735,1e-05,0.63864]
[1778611357904,48.49,80614.94,124.3,-0.00736,1e-05,0.63942]
[1778611357911,48.49,80614.66,124.3,-0.00736,1e-05,0.6397]
[1778611358559,48.49,80614.66,124.3,-0.00736,1e-05,0.6397]
[1778611358686,48.49,80614.74,124.3,-0.00736,1e-05,0.63962]
[1778611363721,48.49,80615.58,124.3,-0.00735,1e-05,0.63877]
[1778611366891,48.49,80615.61,124.3,-0.00735,1e-05,0.63874]
[1778611366952,48.49,80615.65,124.3,-0.00735,1e-05,0.6387]
[1778611367331,48.49,80615.65,124.3,-0.00735,1e-05,0.6387]
[1778611367749,48.49,80613.99,124.3,-0.00737,1e-05,0.64039]
[1778611371131,48.49,80612.14,124.3,-0.0074,1e-05,0.64227]
[1778611371161,48.49,80612.05,124.3,-0.0074,1e-05,0.64236]
[1778611371917,48.49,80612.05,124.3,-0.0074,1e-05,0.64236]
[1778611372005,48.49,80612.1,124.3,-0.0074,1e-05,0.64231]
[1778611376856,48.49,80612.26,124.3,-0.0074,1e-05,0.64215]
[1778611376940,48.49,80612.37,124.3,-0.00739,1e-05,0.64204]
[1778611377543,48.49,80612.37,124.3,-0.00739,1e-05,0.64204]
[1778611377819,48.49,80612.84,124.3,-0.00739,1e-05,0.64156]
[1778611378318,48.49,80612.84,124.3,-0.00739,1e-05,0.64156]
[1778611378923,48.49,80612.84,124.3,-0.00739,1e-05,0.64156]
[1778611380745,48.49,80613.33,124.3,-0.00738,1e-05,0.64106]
[1778611380977,48.49,80613.33,124.3,-0.00738,1e-05,0.64106]
[1778611383834,48.49,80619.26,124.3,-0.0073,1e-05,0.63504]
[1778611383941,48.49,80619.26,124.3,-0.0073,1e-05,0.63504]
[1778611386089,48.49,80624.54,124.3,-0.00723,1e-05,0.62972]
[1778611386189,48.49,80625.62,124.3,-0.00722,1e-05,0.62864]
[1778611386759,48.49,80625.62,124.3,-0.00722,1e-05,0.62864]
[1778611386883,48.49,80625.76,124.3,-0.00722,1e-05,0.6285]
[1778611388703,48.49,80624.25,124.3,-0.00724,1e-05,0.63001]
[1778611388897,48.49,80623.81,124.3,-0.00724,1e-05,0.63045]
[1778611389358,48.49,80623.81,124.3,-0.00724,1e-05,0.63045]
[1778611389904,48.49,80624.53,124.3,-0.00723,1e-05,0.62973]
[1778611394939,48.49,80624.96,124.3,-0.00723,1e-05,0.6293]
[1778611399974,48.49,80625.45,124.3,-0.00722,1e-05,0.62881]
[1778611402327,48.49,80624.96,124.3,-0.00723,1e-05,0.6293]
[1778611402985,48.49,80624.96,124.3,-0.00723,1e-05,0.6293]
[1778611406016,48.49,80625.12,124.3,-0.00723,1e-05,0.62914]
[1778611406880,48.49,80625.12,124.3,-0.00723,1e-05,0.62914]
[1778611408726,48.49,80625.37,124.3,-0.00722,1e-05,0.62889]
[1778611409198,48.49,80625.37,124.3,-0.00722,1e-05,0.62889]
[1778611409038,48.49,80625.33,124.3,-0.00722,1e-05,0.62893]
[1778611409800,48.49,80625.33,124.3,-0.00722,1e-05,0.62893]
[1778611410484,48.49,80625.1,124.3,-0.00723,1e-05,0.62916]
[1778611411051,48.49,80626.14,124.3,-0.00718,1e-05,0.62538]
[1778611414359,48.49,80629.84,124.3,-0.00713,1e-05,0.6217]
[1778611415212,48.49,80629.84,124.3,-0.00713,1e-05,0.6217]
[1778611415079,48.49,80629.18,124.3,-0.00714,1e-05,0.62236]
[1778611416086,48.49,80629.13,124.3,-0.00714,1e-05,0.62241]
[1778611416735,48.49,80629.13,124.3,-0.00714,1e-05,0.62241]
[1778611417093,48.49,80630.17,124.3,-0.00713,1e-05,0.62137]
[1778611417244,48.49,80630.17,124.3,-0.00713,1e-05,0.62137]
[1778611418100,48.49,80630.41,124.3,-0.00713,1e-05,0.62113]
[1778611419083,48.49,80630.41,124.3,-0.00713,1e-05,0.62113]
[1778611419107,48.49,80630.4,124.3,-0.00713,1e-05,0.62114]
[1778611419792,48.49,80630.4,124.3,-0.00713,1e-05,0.62114]
[1778611420114,48.49,80630.49,124.3,-0.00712,1e-05,0.62105]
[1778611422016,48.49,80629.98,124.3,-0.00713,1e-05,0.62156]
[1778611422128,48.49,80630.38,124.3,-0.00713,1e-05,0.62116]
[1778611422626,48.49,80630.38,124.3,-0.00713,1e-05,0.62116]
[1778611423135,48.49,80630.7,124.3,-0.00712,1e-05,0.62085]
[1778611425679,48.49,80630.37,124.3,-0.00713,1e-05,0.62117]
[1778611426222,48.49,80630.37,124.3,-0.00713,1e-05,0.62117]
[1778611425730,48.49,80630.37,124.3,-0.00713,1e-05,0.62117]
[1778611426917,48.49,80630.37,124.3,-0.00713,1e-05,0.62117]
[1778611427558,48.49,80630.53,124.3,-0.00712,1e-05,0.62101]
[1778611428170,48.49,80630.51,124.3,-0.00712,1e-05,0.62103]
[1778611428795,48.49,80630.51,124.3,-0.00712,1e-05,0.62103]
[1778611429177,48.49,80630.75,124.3,-0.00712,1e-05,0.6208]
[1778611429391,48.49,80630.75,124.3,-0.00712,1e-05,0.6208]
[1778611430184,48.49,80630.46,124.3,-0.00712,1e-05,0.62108]
[1778611433759,48.49,80630.48,124.3,-0.00712,1e-05,0.62106]
[1778611434212,48.49,80629.09,124.3,-0.00714,1e-05,0.62244]
[1778611434304,48.49,80629.09,124.3,-0.00714,1e-05,0.62244]
[1778611435219,48.49,80628.76,124.3,-0.00715,1e-05,0.62277]
[1778611437014,48.49,80628.28,124.3,-0.00715,1e-05,0.62325]
[1778611437234,48.49,80629.94,124.3,-0.00713,1e-05,0.6216]
[1778611437642,48.49,80629.94,124.3,-0.00713,1e-05,0.6216]
[1778611438242,48.49,80631.1,124.3,-0.00712,1e-05,0.62045]
[1778611439538,48.49,80632.14,124.3,-0.0071,1e-05,0.61942]
[1778611439931,48.49,80632.14,124.3,-0.0071,1e-05,0.61942]
[1778611443018,48.49,80634.19,124.3,-0.00708,1e-05,0.61739]
[1778611443029,48.49,80635.13,124.3,-0.00706,1e-05,0.61646]
[1778611443729,48.49,80635.13,124.3,-0.00706,1e-05,0.61646]
[1778611443829,48.49,80635.62,124.3,-0.00706,1e-05,0.61598]
[1778611447713,48.49,80635.98,124.3,-0.00705,1e-05,0.61562]
[1778611448220,48.49,80635.98,124.3,-0.00705,1e-05,0.61562]
[1778611447790,48.49,80635.98,124.3,-0.00705,1e-05,0.61562]
[1778611448630,48.49,80635.98,124.3,-0.00705,1e-05,0.61562]
[1778611448661,48.49,80635.98,124.3,-0.00705,1e-05,0.61562]
[1778611448901,48.49,80635.98,124.3,-0.00705,1e-05,0.61562]
[1778611449677,48.49,80636.09,124.3,-0.00705,1e-05,0.61552]
[1778611449703,48.49,80638.07,124.3,-0.00703,1e-05,0.61357]
[1778611452753,48.49,80637.7,124.3,-0.00703,1e-05,0.61393]
[1778611453251,48.49,80637.7,124.3,-0.00703,1e-05,0.61393]
[1778611452854,48.49,80637.64,124.3,-0.00703,1e-05,0.61399]
[1778611453347,48.49,80638.07,124.3,-0.00703,1e-05,0.61357]
[1778611457380,48.49,80643.66,124.3,-0.00696,1e-05,0.60809]
[1778611458010,48.49,80643.66,124.3,-0.00696,1e-05,0.60809]
[1778611458605,48.49,80645.77,124.3,-0.00693,1e-05,0.60604]
[1778611459173,48.49,80645.77,124.3,-0.00693,1e-05,0.60604]
[1778611461872,48.49,80648.16,124.3,-0.0069,1e-05,0.60372]
[1778611461909,48.49,80648.49,124.3,-0.00689,1e-05,0.6034]
[1778611462549,48.49,80648.49,124.3,-0.00689,1e-05,0.6034]
[1778611462650,48.49,80648.4,124.3,-0.00689,1e-05,0.60349]
[1778611464742,48.49,80647.73,124.3,-0.0069,1e-05,0.60414]
[1778611465256,48.49,80647.73,124.3,-0.0069,1e-05,0.60414]
[1778611464836,48.49,80648.48,124.3,-0.00689,1e-05,0.60341]
[1778611465404,48.49,80648.48,124.3,-0.00689,1e-05,0.60341]
[1778611465434,48.49,80652.96,124.3,-0.00684,1e-05,0.59908]
[1778611466440,48.49,80661.51,124.3,-0.00673,1e-05,0.59089]
[1778611468819,48.49,80663.41,124.3,-0.00671,1e-05,0.58909]
[1778611469250,48.49,80663.41,124.3,-0.00671,1e-05,0.58909]
[1778611471643,48.49,80663.19,124.3,-0.00671,1e-05,0.5893]
[1778611472169,48.49,80663.19,124.3,-0.00671,1e-05,0.5893]
[1778611477428,48.49,80658.45,124.3,-0.00674,1e-05,0.59119]
[1778611479117,48.49,80661.21,124.3,-0.00671,1e-05,0.58856]
[1778611479159,48.49,80660.76,124.3,-0.00671,1e-05,0.58899]
[1778611479853,48.49,80660.76,124.3,-0.00671,1e-05,0.58899]
[1778611479877,48.49,80660.02,124.3,-0.00672,1e-05,0.58969]
[1778611482835,48.49,80660.12,124.3,-0.00672,1e-05,0.5896]
[1778611482908,48.49,80659.83,124.3,-0.00672,1e-05,0.58987]
[1778611484845,48.49,80659.93,124.3,-0.00672,1e-05,0.58978]
[1778611484885,48.49,80660.19,124.3,-0.00672,1e-05,0.58953]
[1778611485420,48.49,80660.19,124.3,-0.00672,1e-05,0.58953]
[1778611486004,48.49,80660.19,124.3,-0.00672,1e-05,0.58953]
[1778611487176,48.49,80660.11,124.3,-0.00672,1e-05,0.58961]
[1778611487222,48.49,80660.52,124.3,-0.00671,1e-05,0.58922]
[1778611487931,48.49,80660.52,124.3,-0.00671,1e-05,0.58922]
[1778611488031,48.49,80660.36,124.3,-0.00672,1e-05,0.58937]
[1778611488476,48.49,80660.36,124.3,-0.00672,1e-05,0.58937]
[1778611489011,48.49,80660.36,124.3,-0.00672,1e-05,0.58937]
[1778611491027,48.49,80659.82,124.3,-0.00672,1e-05,0.58988]
[1778611491049,48.49,80659.82,124.3,-0.00672,1e-05,0.58988]
[1778611491617,48.49,80651.27,124.3,-0.00683,1e-05,0.59806]
[1778611494638,48.49,80641.1,124.3,-0.00696,1e-05,0.60792]
[1778611497203,48.49,80639.98,124.3,-0.00697,1e-05,0.60901]
[1778611497232,48.49,80639.96,124.3,-0.00697,1e-05,0.60903]
[1778611497969,48.49,80639.96,124.3,-0.00697,1e-05,0.60903]
[1778611498053,48.49,80639.96,124.3,-0.00697,1e-05,0.60903]
[1778611501667,48.49,80640.55,124.3,-0.00696,1e-05,0.60845]
[1778611501966,48.49,80640.55,124.3,-0.00696,1e-05,0.60845]
[1778611502694,48.49,80648.6,124.3,-0.00686,1e-05,0.60064]
[1778611504981,48.49,80654.41,124.3,-0.00679,1e-05,0.59505]
[1778611505081,48.49,80658.03,124.3,-0.00675,1e-05,0.59159]
[1778611507001,48.49,80656.85,124.3,-0.00676,1e-05,0.59271]
[1778611507038,48.49,80656.46,124.3,-0.00676,1e-05,0.59308]
[1778611509104,48.49,80656.2,124.3,-0.00677,1e-05,0.59333]
[1778611509199,48.49,80656.19,124.3,-0.00677,1e-05,0.59334]
[1778611509720,48.49,80656.19,124.3,-0.00677,1e-05,0.59334]
[1778611510193,48.49,80656.19,124.3,-0.00677,1e-05,0.59334]
[1778611510474,48.49,80656.19,124.3,-0.00677,1e-05,0.59334]
[1778611510598,48.49,80656.19,124.3,-0.00677,1e-05,0.59334]
[1778611511195,48.49,80656.19,124.3,-0.00677,1e-05,0.59334]
[1778611511303,48.49,80668.53,124.3,-0.00662,1e-05,0.58165]
[1778611516837,48.49,80672.42,124.3,-0.00657,1e-05,0.578]
[1778611517358,48.49,80672.42,124.3,-0.00657,1e-05,0.578]
[1778611518123,48.49,80672.42,124.3,-0.00657,1e-05,0.578]
[1778611523585,48.49,80674.52,124.3,-0.00654,1e-05,0.57604]
[1778611523886,48.49,80672.38,124.3,-0.00657,1e-05,0.57804]
[1778611524768,48.49,80672.38,124.3,-0.00657,1e-05,0.57804]
[1778611524893,48.49,80672.08,124.3,-0.00657,1e-05,0.57832]
[1778611525504,48.49,80672.08,124.3,-0.00657,1e-05,0.57832]
[1778611526117,48.49,80672.08,124.3,-0.00657,1e-05,0.57832]
[1778611528019,48.49,80671.76,124.3,-0.00658,1e-05,0.57862]
[1778611528109,48.49,80672.04,124.3,-0.00657,1e-05,0.57835]
[1778611528794,48.49,80672.04,124.3,-0.00657,1e-05,0.57835]
[1778611529039,48.49,80672.18,124.3,-0.00657,1e-05,0.57822]
[1778611529437,48.49,80672.18,124.3,-0.00657,1e-05,0.57822]
[1778611529928,48.49,80672.22,124.3,-0.00657,1e-05,0.57819]
[1778611531796,48.49,80671.92,124.3,-0.00657,1e-05,0.57847]
[1778611531942,48.49,80662.9,124.3,-0.00666,1e-05,0.58435]
[1778611532771,48.49,80662.9,124.3,-0.00666,1e-05,0.58435]
[1778611533128,48.49,80662.9,124.3,-0.00666,1e-05,0.58435]
[1778611533229,48.49,80654.4,124.3,-0.00676,1e-05,0.59242]
[1778611533604,48.49,80654.4,124.3,-0.00676,1e-05,0.59242]
[1778611534292,48.49,80654.4,124.3,-0.00676,1e-05,0.59242]
[1778611534329,48.49,80654.4,124.3,-0.00676,1e-05,0.59242]
[1778611533956,48.49,80647.79,124.3,-0.00684,1e-05,0.59876]
[1778611535970,48.49,80636.83,124.3,-0.00698,1e-05,0.60941]
[1778611536904,48.49,80636.83,124.3,-0.00698,1e-05,0.60941]
[1778611536977,48.49,80635.63,124.3,-0.007,1e-05,0.61058]
[1778611537735,48.49,80635.63,124.3,-0.007,1e-05,0.61058]
[1778611537984,48.49,80635.53,124.3,-0.007,1e-05,0.61068]
[1778611538875,48.49,80635.53,124.3,-0.007,1e-05,0.61068]
[1778611538916,48.49,80635.53,124.3,-0.007,1e-05,0.61068]
[1778611539699,48.49,80635.53,124.3,-0.007,1e-05,0.61068]
[1778611539998,48.49,80634.87,124.3,-0.00701,1e-05,0.61133]
[1778611543052,48.49,80635.14,124.3,-0.007,1e-05,0.61106]
[1778611543152,48.49,80635.14,124.3,-0.007,1e-05,0.61106]
[1778611544026,48.49,80644.03,124.3,-0.00689,1e-05,0.6024]
[1778611546104,48.49,80645.23,124.3,-0.00688,1e-05,0.60124]
[1778611546294,48.49,80645.71,124.3,-0.00687,1e-05,0.60077]
[1778611546735,48.49,80645.71,124.3,-0.00687,1e-05,0.60077]
[1778611547050,48.49,80647.55,124.3,-0.00685,1e-05,0.599]
[1778611551038,48.49,80645.48,124.3,-0.00687,1e-05,0.60099]
[1778611551078,48.49,80646.77,124.3,-0.00686,1e-05,0.59975]
[1778611551780,48.49,80646.77,124.3,-0.00686,1e-05,0.59975]
[1778611552085,48.49,80645.99,124.3,-0.00687,1e-05,0.6005]
[1778611555065,48.49,80647.29,124.3,-0.00685,1e-05,0.59925]
[1778611555106,48.49,80648.53,124.3,-0.00683,1e-05,0.59805]
[1778611555868,48.49,80648.53,124.3,-0.00683,1e-05,0.59805]
[1778611556113,48.49,80648.73,124.3,-0.00683,1e-05,0.59786]
[1778611556490,48.49,80648.73,124.3,-0.00683,1e-05,0.59786]
[1778611557026,48.49,80648.73,124.3,-0.00683,1e-05,0.59786]
[1778611557849,48.49,80648.05,124.3,-0.00684,1e-05,0.59851]
[1778611558127,48.49,80647.57,124.3,-0.00685,1e-05,0.59898]
[1778611558505,48.49,80647.57,124.3,-0.00685,1e-05,0.59898]
[1778611559134,48.49,80647.43,124.3,-0.00685,1e-05,0.59911]
[1778611564169,48.49,80643.01,124.3,-0.0069,1e-05,0.60339]
[1778611565474,48.49,80642.45,124.3,-0.00691,1e-05,0.60393]
[1778611565627,48.49,80642.45,124.3,-0.00691,1e-05,0.60393]
[1778611573232,48.49,80634.25,124.3,-0.00702,1e-05,0.61193]
[1778611575468,48.49,80634.85,124.3,-0.00701,1e-05,0.61135]
[1778611575476,48.49,80634.85,124.3,-0.00701,1e-05,0.61135]
[1778611576050,48.49,80634.85,124.3,-0.00701,1e-05,0.61135]
[1778611576319,48.49,80634.85,124.3,-0.00701,1e-05,0.61135]
[1778611576820,48.49,80634.9,124.3,-0.00701,1e-05,0.6113]
[1778611577385,48.49,80634.9,124.3,-0.00701,1e-05,0.6113]
[1778611578267,48.49,80638.81,124.3,-0.00696,1e-05,0.60747]
[1778611578841,48.49,80638.81,124.3,-0.00696,1e-05,0.60747]
[1778611579274,48.49,80638.94,124.3,-0.00696,1e-05,0.60734]
[1778611579457,48.49,80638.94,124.3,-0.00696,1e-05,0.60734]
[1778611580184,48.49,80638.94,124.3,-0.00696,1e-05,0.60734]
[1778611580503,48.49,80638.99,124.3,-0.00696,1e-05,0.6073]
[1778611580778,48.49,80638.99,124.3,-0.00696,1e-05,0.6073]
[1778611582028,48.49,80644.09,124.3,-0.00689,1e-05,0.60234]
[1778611582295,48.49,80645.55,124.3,-0.00687,1e-05,0.60093]
[1778611582755,48.49,80645.55,124.3,-0.00687,1e-05,0.60093]
[1778611583302,48.49,80645.95,124.3,-0.00687,1e-05,0.60054]
[1778611588022,48.49,80646.46,124.3,-0.00686,1e-05,0.60005]
[1778611588337,48.49,80646.53,124.3,-0.00686,1e-05,0.59998]
[1778611588814,48.49,80646.53,124.3,-0.00686,1e-05,0.59998]
[1778611589344,48.49,80645.93,124.3,-0.00687,1e-05,0.60056]
[1778611589639,48.49,80645.93,124.3,-0.00687,1e-05,0.60056]
[1778611589760,48.49,80645.93,124.3,-0.00687,1e-05,0.60056]
[1778611589889,48.49,80645.93,124.3,-0.00687,1e-05,0.60056]
[1778611589915,48.49,80645.93,124.3,-0.00687,1e-05,0.60056]
[1778611590041,48.49,80645.93,124.3,-0.00687,1e-05,0.60056]
[1778611590259,48.49,80645.93,124.3,-0.00687,1e-05,0.60056]
[1778611590351,48.49,80655.61,124.3,-0.00675,1e-05,0.59127]
[1778611592583,48.49,80654.83,124.3,-0.00673,1e-05,0.58938]
[1778611593372,48.49,80654.42,124.3,-0.00673,1e-05,0.58977]
[1778611593985,48.49,80654.42,124.3,-0.00673,1e-05,0.58977]
[1778611594380,48.49,80654.64,124.3,-0.00673,1e-05,0.58957]
[1778611596916,48.49,80654.84,124.3,-0.00673,1e-05,0.58937]
[1778611597046,48.49,80654.84,124.3,-0.00673,1e-05,0.58937]
[1778611598249,48.49,80650.61,124.3,-0.00678,1e-05,0.59341]
[1778611598407,48.49,80646.08,124.3,-0.00684,1e-05,0.59776]
[1778611598659,48.49,80646.08,124.3,-0.00684,1e-05,0.59776]
[1778611599414,48.49,80639.83,124.3,-0.00691,1e-05,0.6038]
[1778611600737,48.49,80634.08,124.3,-0.00699,1e-05,0.60941]
[1778611601796,48.49,80634.08,124.3,-0.00699,1e-05,0.60941]
[1778611602680,48.49,80633.75,124.3,-0.00699,1e-05,0.60973]
[1778611602781,48.49,80634.06,124.3,-0.00699,1e-05,0.60943]
[1778611604733,48.49,80634.06,124.3,-0.00699,1e-05,0.60943]
[1778611605419,48.49,80634.06,124.3,-0.00699,1e-05,0.60943]
[1778611604815,48.49,80634.06,124.3,-0.00699,1e-05,0.60943]
[1778611606202,48.49,80634.06,124.3,-0.00699,1e-05,0.60943]
[1778611607384,48.49,80634.03,124.3,-0.00699,1e-05,0.60946]
[1778611607407,48.49,80633.0,124.3,-0.007,1e-05,0.61047]
[1778611607777,48.49,80633.0,124.3,-0.007,1e-05,0.61047]
[1778611607779,48.49,80623.78,124.3,-0.00712,1e-05,0.61956]
[1778611609484,48.49,80624.76,124.3,-0.00711,1e-05,0.61859]
[1778611610219,48.49,80624.76,124.3,-0.00711,1e-05,0.61859]
[1778611612217,48.49,80625.37,124.3,-0.0071,1e-05,0.61799]
[1778611612305,48.49,80625.55,124.3,-0.0071,1e-05,0.61781]
[1778611612884,48.49,80625.55,124.3,-0.0071,1e-05,0.61781]
[1778611612946,48.49,80624.04,124.3,-0.00712,1e-05,0.6193]
[1778611614105,48.49,80624.04,124.3,-0.00712,1e-05,0.6193]
[1778611614206,48.49,80624.71,124.3,-0.00711,1e-05,0.61864]
[1778611614816,48.49,80624.71,124.3,-0.00711,1e-05,0.61864]
[1778611615322,48.49,80624.71,124.3,-0.00711,1e-05,0.61864]
[1778611616619,48.49,80624.73,124.3,-0.00711,1e-05,0.61862]
[1778611616719,48.49,80624.68,124.3,-0.00711,1e-05,0.61867]
[1778611619874,48.49,80623.53,124.3,-0.00712,1e-05,0.61981]
[1778611619954,48.49,80623.14,124.3,-0.00713,1e-05,0.6202]
[1778611620610,48.49,80623.14,124.3,-0.00713,1e-05,0.6202]
[1778611621093,48.49,80623.14,124.3,-0.00713,1e-05,0.6202]
[1778611621497,48.49,80622.55,124.3,-0.00714,1e-05,0.62078]
[1778611621569,48.49,80620.42,124.3,-0.00716,1e-05,0.6229]
[1778611622972,48.49,80620.42,124.3,-0.00716,1e-05,0.6229]
[1778611622978,48.49,80620.42,124.3,-0.00716,1e-05,0.6229]
[1778611628754,48.49,80612.1,124.3,-0.00727,1e-05,0.63124]
[1778611629155,48.49,80612.1,124.3,-0.00727,1e-05,0.63124]
[1778611629258,48.49,80612.1,124.3,-0.00727,1e-05,0.63124]
[1778611629322,48.49,80608.62,124.3,-0.00732,1e-05,0.63476]
[1778611630074,48.49,80608.62,124.3,-0.00732,1e-05,0.63476]
[1778611630090,48.49,80602.86,124.3,-0.0074,1e-05,0.64062]
[1778611630763,48.49,80602.86,124.3,-0.0074,1e-05,0.64062]
[1778611630856,48.49,80599.89,124.3,-0.00744,1e-05,0.64365]
[1778611631547,48.49,80599.89,124.3,-0.00744,1e-05,0.64365]
[1778611631639,48.49,80597.69,124.3,-0.00747,1e-05,0.64591]
[1778611635555,48.49,80598.63,124.3,-0.00746,1e-05,0.64494]
[1778611636094,48.49,80598.63,124.3,-0.00746,1e-05,0.64494]
[1778611639200,48.49,80598.29,124.3,-0.00746,1e-05,0.64529]
[1778611639260,48.49,80598.46,124.3,-0.00746,1e-05,0.64512]
[1778611639961,48.49,80598.46,124.3,-0.00746,1e-05,0.64512]
[1778611640014,48.49,80598.46,124.3,-0.00746,1e-05,0.64512]
[1778611641384,48.49,80598.46,124.3,-0.00746,1e-05,0.64512]
[1778611641432,48.49,80598.46,124.3,-0.00746,1e-05,0.64512]
[1778611641413,48.49,80598.86,124.3,-0.00745,1e-05,0.64471]
[1778611641919,48.49,80598.86,124.3,-0.00745,1e-05,0.64471]
[1778611642831,48.49,80605.48,124.3,-0.00736,1e-05,0.63795]
[1778611642845,48.49,80607.81,124.3,-0.00733,1e-05,0.63558]
[1778611644045,48.49,80607.81,124.3,-0.00733,1e-05,0.63558]
[1778611644053,48.49,80607.5,124.3,-0.00734,1e-05,0.63589]
[1778611645467,48.49,80607.5,124.3,-0.00734,1e-05,0.63589]
[1778611646061,48.49,80607.31,124.3,-0.00734,1e-05,0.63609]
[1778611646813,48.49,80607.63,124.3,-0.00733,1e-05,0.63576]
[1778611647233,48.49,80607.63,124.3,-0.00733,1e-05,0.63576]
[1778611647823,48.49,80607.99,124.3,-0.00733,1e-05,0.6354]
[1778611647924,48.49,80607.71,124.3,-0.00733,1e-05,0.63568]
[1778611652102,48.49,80607.74,124.3,-0.00733,1e-05,0.63565]
[1778611652203,48.49,80607.89,124.3,-0.0073,1e-05,0.63273]
[1778611652817,48.49,80607.89,124.3,-0.0073,1e-05,0.63273]
[1778611652909,48.49,80607.46,124.3,-0.00731,1e-05,0.63317]
[1778611657831,48.49,80610.29,124.3,-0.00727,1e-05,0.63031]
[1778611657921,48.49,80610.2,124.3,-0.00727,1e-05,0.6304]
[1778611658505,48.49,80610.2,124.3,-0.00727,1e-05,0.6304]
[1778611659031,48.49,80610.2,124.3,-0.00727,1e-05,0.6304]
[1778611659746,48.49,80609.47,124.3,-0.00728,1e-05,0.63114]
[1778611659838,48.49,80608.76,124.3,-0.00729,1e-05,0.63185]
[1778611664874,48.49,80610.78,124.3,-0.00726,1e-05,0.62982]
[1778611670917,48.49,80615.42,124.3,-0.0072,1e-05,0.62516]
[1778611673707,48.49,80616.27,124.3,-0.00719,1e-05,0.62431]
[1778611674013,48.49,80616.27,124.3,-0.00719,1e-05,0.62431]
[1778611677757,48.49,80615.48,124.3,-0.0072,1e-05,0.6251]
[1778611677966,48.49,80616.32,124.3,-0.00719,1e-05,0.62426]
[1778611678511,48.49,80616.32,124.3,-0.00719,1e-05,0.62426]
[1778611679050,48.49,80616.32,124.3,-0.00719,1e-05,0.62426]
[1778611679745,48.49,80616.48,124.3,-0.00719,1e-05,0.6241]
[1778611679980,48.49,80616.5,124.3,-0.00719,1e-05,0.62408]
[1778611681900,48.49,80615.96,124.3,-0.00719,1e-05,0.62462]
[1778611681928,48.49,80615.96,124.3,-0.00719,1e-05,0.62462]
[1778611681955,48.49,80615.96,124.3,-0.00719,1e-05,0.62462]
[1778611681994,48.49,80618.17,124.3,-0.00716,1e-05,0.62242]
[1778611682873,48.49,80618.17,124.3,-0.00716,1e-05,0.62242]
[1778611683001,48.49,80618.93,124.3,-0.00715,1e-05,0.62166]
[1778611683891,48.49,80618.93,124.3,-0.00715,1e-05,0.62166]
[1778611684153,48.49,80618.93,124.3,-0.00715,1e-05,0.62166]
[1778611684936,48.49,80621.19,124.3,-0.00712,1e-05,0.61941]
[1778611685371,48.49,80621.19,124.3,-0.00712,1e-05,0.61941]
[1778611686343,48.49,80626.85,124.3,-0.00705,1e-05,0.61381]
[1778611686353,48.49,80626.85,124.3,-0.00705,1e-05,0.61381]
[1778611687530,48.49,80620.91,124.3,-0.00713,1e-05,0.61969]
[1778611688122,48.49,80620.91,124.3,-0.00713,1e-05,0.61969]
[1778611690150,48.49,80615.47,124.3,-0.0072,1e-05,0.62511]
[1778611690251,48.49,80615.13,124.3,-0.0072,1e-05,0.62545]
[1778611690764,48.49,80615.13,124.3,-0.0072,1e-05,0.62545]
[1778611691059,48.49,80615.21,124.3,-0.0072,1e-05,0.62537]
[1778611696095,48.49,80620.85,124.3,-0.00713,1e-05,0.61975]
[1778611699618,48.49,80621.31,124.3,-0.00712,1e-05,0.61929]
[1778611700066,48.49,80621.31,124.3,-0.00712,1e-05,0.61929]
[1778611700760,48.49,80625.33,124.3,-0.00707,1e-05,0.61531]
[1778611701373,48.49,80625.33,124.3,-0.00707,1e-05,0.61531]
[1778611702810,48.49,80625.79,124.3,-0.00706,1e-05,0.61486]
[1778611703251,48.49,80625.79,124.3,-0.00706,1e-05,0.61486]
[1778611705222,48.49,80626.27,124.3,-0.00706,1e-05,0.61439]
[1778611705265,48.49,80628.05,124.3,-0.00704,1e-05,0.61263]
[1778611706380,48.49,80628.05,124.3,-0.00704,1e-05,0.61263]
[1778611706439,48.49,80631.07,124.3,-0.007,1e-05,0.60967]
[1778611710159,48.49,80631.62,124.3,-0.00699,1e-05,0.60913]
[1778611710194,48.49,80631.23,124.3,-0.00699,1e-05,0.60951]
[1778611710829,48.49,80631.23,124.3,-0.00699,1e-05,0.60951]
[1778611711201,48.49,80630.72,124.3,-0.00697,1e-05,0.60732]
[1778611712664,48.49,80626.74,124.3,-0.00702,1e-05,0.61122]
[1778611712739,48.49,80626.74,124.3,-0.00702,1e-05,0.61122]
[1778611716639,48.49,80623.38,124.3,-0.00707,1e-05,0.61453]
[1778611717116,48.49,80623.38,124.3,-0.00707,1e-05,0.61453]
[1778611719100,48.49,80622.84,124.3,-0.00707,1e-05,0.61506]
[1778611719141,48.49,80622.84,124.3,-0.00707,1e-05,0.61506]
[1778611721494,48.49,80618.92,124.3,-0.00712,1e-05,0.61894]
[1778611721513,48.49,80617.94,124.3,-0.00714,1e-05,0.61992]
[1778611721860,48.49,80617.94,124.3,-0.00714,1e-05,0.61992]
[1778611722278,48.49,80617.69,124.3,-0.00714,1e-05,0.62016]
[1778611724773,48.49,80619.7,124.3,-0.00711,1e-05,0.61817]
[1778611725542,48.49,80619.7,124.3,-0.00711,1e-05,0.61817]
[1778611732349,48.49,80619.41,124.3,-0.00712,1e-05,0.61846]
[1778611737384,48.49,80618.58,124.3,-0.00713,1e-05,0.61928]
[1778611738073,48.49,80618.58,124.3,-0.00713,1e-05,0.61928]
[1778611738391,48.49,80616.15,124.3,-0.00716,1e-05,0.6217]
[1778611738863,48.49,80616.15,124.3,-0.00716,1e-05,0.6217]
[1778611739536,48.49,80616.15,124.3,-0.00716,1e-05,0.6217]
[1778611739550,48.49,80616.15,124.3,-0.00716,1e-05,0.6217]
[1778611739398,48.49,80613.81,124.3,-0.00719,1e-05,0.62403]
[1778611742105,48.49,80612.48,124.3,-0.00721,1e-05,0.62536]
[1778611742419,48.49,80613.1,124.3,-0.0072,1e-05,0.62474]
[1778611743557,48.49,80613.1,124.3,-0.0072,1e-05,0.62474]
[1778611744433,48.49,80610.26,124.3,-0.00724,1e-05,0.62759]
[1778611746813,48.49,80608.5,124.3,-0.00726,1e-05,0.62936]
[1778611747554,48.49,80608.5,124.3,-0.00726,1e-05,0.62936]
[1778611747454,48.49,80607.64,124.3,-0.00727,1e-05,0.63022]
[1778611748461,48.49,80608.04,124.3,-0.00727,1e-05,0.62982]
[1778611749611,48.49,80607.73,124.3,-0.00727,1e-05,0.63013]
[1778611750186,48.49,80607.73,124.3,-0.00727,1e-05,0.63013]
[1778611756279,48.49,80614.03,124.3,-0.00719,1e-05,0.62381]
[1778611756517,48.49,80614.78,124.3,-0.00718,1e-05,0.62306]
[1778611756972,48.49,80614.78,124.3,-0.00718,1e-05,0.62306]
[1778611757062,48.49,80614.78,124.3,-0.00718,1e-05,0.62306]
[1778611757288,48.49,80614.78,124.3,-0.00718,1e-05,0.62306]
[1778611757524,48.49,80615.21,124.3,-0.00717,1e-05,0.62263]
[1778611762559,48.49,80614.28,124.3,-0.00718,1e-05,0.62356]
[1778611763846,48.49,80614.58,124.3,-0.00718,1e-05,0.62326]
[1778611764553,48.49,80614.58,124.3,-0.00718,1e-05,0.62326]
[1778611766096,48.49,80614.21,124.3,-0.00719,1e-05,0.62363]
[1778611766587,48.49,80614.18,124.3,-0.00719,1e-05,0.62366]
[1778611766765,48.49,80614.18,124.3,-0.00719,1e-05,0.62366]
[1778611766845,48.49,80614.18,124.3,-0.00719,1e-05,0.62366]
[1778611767865,48.49,80614.18,124.3,-0.00719,1e-05,0.62366]
[1778611768370,48.49,80614.18,124.3,-0.00719,1e-05,0.62366]
[1778611770483,48.49,80614.25,124.3,-0.00718,1e-05,0.62359]
[1778611770565,48.49,80614.25,124.3,-0.00718,1e-05,0.62359]
[1778611770984,48.49,80614.25,124.3,-0.00718,1e-05,0.62359]
[1778611771084,48.49,80614.17,124.3,-0.00716,1e-05,0.62094]
[1778611776657,48.49,80614.13,124.3,-0.00716,1e-05,0.62098]
[1778611781907,48.49,80614.16,124.3,-0.00716,1e-05,0.62095]
[1778611782008,48.49,80614.6,124.3,-0.00715,1e-05,0.62051]
[1778611782720,48.49,80614.6,124.3,-0.00715,1e-05,0.62051]
[1778611782792,48.49,80614.94,124.3,-0.00715,1e-05,0.62017]
[1778611788741,48.49,80615.1,124.3,-0.00714,1e-05,0.62001]
[1778611793446,48.49,80615.15,124.3,-0.00714,1e-05,0.61996]
[1778611793529,48.49,80615.94,124.3,-0.00713,1e-05,0.61918]
[1778611793720,48.49,80615.94,124.3,-0.00713,1e-05,0.61918]
[1778611793776,48.49,80620.28,124.3,-0.00708,1e-05,0.61488]
[1778611794625,48.49,80620.28,124.3,-0.00708,1e-05,0.61488]
[1778611795438,48.49,80620.28,124.3,-0.00708,1e-05,0.61488]
[1778611796711,48.49,80623.24,124.3,-0.00704,1e-05,0.61196]
[1778611797322,48.49,80623.24,124.3,-0.00704,1e-05,0.61196]
[1778611801201,48.49,80624.26,124.3,-0.00702,1e-05,0.61096]
[1778611801207,48.49,80624.26,124.3,-0.00702,1e-05,0.61096]
[1778611804383,48.49,80626.05,124.3,-0.007,1e-05,0.6092]
[1778611804456,48.49,80626.01,124.3,-0.007,1e-05,0.60924]
[1778611805159,48.49,80626.01,124.3,-0.007,1e-05,0.60924]
[1778611805260,48.49,80625.89,124.3,-0.007,1e-05,0.60936]
[1778611811902,48.49,80625.66,124.3,-0.00701,1e-05,0.60958]
[1778611812879,48.49,80625.66,124.3,-0.00701,1e-05,0.60958]
[1778611812909,48.49,80625.31,124.3,-0.00701,1e-05,0.60993]
[1778611814816,48.49,80625.3,124.3,-0.00701,1e-05,0.60993]
[1778611815598,48.49,80625.3,124.3,-0.00701,1e-05,0.60993]
[1778611817000,48.49,80628.12,124.3,-0.00697,1e-05,0.60717]
[1778611817048,48.49,80628.47,124.3,-0.00697,1e-05,0.60683]
[1778611818228,48.49,80628.47,124.3,-0.00697,1e-05,0.60683]
[1778611818474,48.49,80628.47,124.3,-0.00697,1e-05,0.60683]
[1778611819635,48.49,80629.82,124.3,-0.00695,1e-05,0.60551]
[1778611819693,48.49,80630.24,124.3,-0.00695,1e-05,0.6051]
[1778611820769,48.49,80630.52,124.3,-0.00694,1e-05,0.60483]
[1778611821153,48.49,80630.52,124.3,-0.00694,1e-05,0.60483]
[1778611824129,48.49,80636.33,124.3,-0.00687,1e-05,0.59919]
[1778611824582,48.49,80636.33,124.3,-0.00687,1e-05,0.59919]
[1778611824230,48.49,80636.63,124.3,-0.00687,1e-05,0.5989]
[1778611824993,48.49,80636.81,124.3,-0.00686,1e-05,0.59873]
[1778611830029,48.49,80640.21,124.3,-0.00682,1e-05,0.59545]
[1778611832935,48.49,80640.73,124.3,-0.00679,1e-05,0.59231]
[1778611833050,48.49,80640.32,124.3,-0.00679,1e-05,0.5927]
[1778611834106,48.49,80640.32,124.3,-0.00679,1e-05,0.5927]
[1778611834206,48.49,80640.28,124.3,-0.00679,1e-05,0.59274]
[1778611834812,48.49,80640.28,124.3,-0.00679,1e-05,0.59274]
[1778611835064,48.49,80640.3,124.3,-0.00679,1e-05,0.59272]
[1778611836201,48.49,80640.3,124.3,-0.00679,1e-05,0.59272]
[1778611836302,48.49,80639.9,124.3,-0.0068,1e-05,0.5931]
[1778611838020,48.49,80640.19,124.3,-0.00679,1e-05,0.59282]
[1778611838617,48.49,80640.19,124.3,-0.00679,1e-05,0.59282]
[1778611838086,48.49,80640.22,124.3,-0.00679,1e-05,0.59279]
[1778611838711,48.49,80640.22,124.3,-0.00679,1e-05,0.59279]
[1778611839813,48.49,80640.22,124.3,-0.00679,1e-05,0.59279]
[1778611840312,48.49,80640.22,124.3,-0.00679,1e-05,0.59279]
[1778611841032,48.49,80639.99,124.3,-0.00679,1e-05,0.59302]
[1778611841106,48.49,80640.37,124.3,-0.00679,1e-05,0.59265]
[1778611841721,48.49,80640.37,124.3,-0.00679,1e-05,0.59265]
[1778611842432,48.49,80640.37,124.3,-0.00679,1e-05,0.59265]
[1778611844786,48.49,80641.91,124.3,-0.00677,1e-05,0.59118]
[1778611845134,48.49,80642.75,124.3,-0.00676,1e-05,0.59037]
[1778611850169,48.49,80643.16,124.3,-0.00675,1e-05,0.58998]
[1778611854742,48.49,80643.18,124.3,-0.00675,1e-05,0.58996]
[1778611855313,48.49,80643.18,124.3,-0.00675,1e-05,0.58996]
[1778611855860,48.49,80643.18,124.3,-0.00675,1e-05,0.58996]
[1778611856481,48.49,80643.18,124.3,-0.00675,1e-05,0.58996]
[1778611857086,48.49,80643.18,124.3,-0.00675,1e-05,0.58996]
[1778611857218,48.49,80643.15,124.3,-0.00675,1e-05,0.58999]
[1778611857810,48.49,80643.15,124.3,-0.00675,1e-05,0.58999]
[1778611858225,48.49,80642.93,124.3,-0.00676,1e-05,0.5902]
[1778611861735,48.49,80642.08,124.3,-0.00677,1e-05,0.59101]
[1778611862482,48.49,80642.08,124.3,-0.00677,1e-05,0.59101]
[1778611865070,48.49,80646.46,124.3,-0.00671,1e-05,0.58684]
[1778611865274,48.49,80649.04,124.3,-0.00668,1e-05,0.58439]
[1778611865848,48.49,80649.04,124.3,-0.00668,1e-05,0.58439]
[1778611866449,48.49,80649.04,124.3,-0.00668,1e-05,0.58439]
[1778611867093,48.49,80649.28,124.3,-0.00668,1e-05,0.58417]
[1778611867288,48.49,80649.51,124.3,-0.00668,1e-05,0.58395]
[1778611872323,48.49,80659.78,124.3,-0.00655,1e-05,0.5743]
[1778611877359,48.49,80655.03,124.3,-0.00661,1e-05,0.57874]
[1778611878501,48.49,80655.03,124.3,-0.00661,1e-05,0.57874]
[1778611878602,48.49,80655.03,124.3,-0.00661,1e-05,0.57874]
[1778611879297,48.49,80655.03,124.3,-0.00661,1e-05,0.57874]
[1778611879372,48.49,80656.04,124.3,-0.0066,1e-05,0.5778]
[1778611880477,48.49,80656.04,124.3,-0.0066,1e-05,0.5778]
[1778611880521,48.49,80658.3,124.3,-0.00657,1e-05,0.57568]
[1778611880759,48.49,80658.3,124.3,-0.00657,1e-05,0.57568]
[1778611881386,48.49,80659.01,124.3,-0.00656,1e-05,0.57502]
[1778611886453,48.49,80661.99,124.3,-0.00652,1e-05,0.57224]
[1778611886676,48.49,80661.99,124.3,-0.00652,1e-05,0.57224]
[1778611886484,48.49,80661.96,124.3,-0.00652,1e-05,0.57227]
[1778611887428,48.49,80664.63,124.3,-0.00649,1e-05,0.56979]
[1778611892117,48.49,80666.11,124.3,-0.00645,1e-05,0.56585]
[1778611892480,48.49,80664.45,124.3,-0.00647,1e-05,0.56738]
[1778611893500,48.49,80664.45,124.3,-0.00647,1e-05,0.56738]
[1778611893600,48.49,80664.32,124.3,-0.00647,1e-05,0.5675]
[1778611894332,48.49,80664.32,124.3,-0.00647,1e-05,0.5675]
[1778611894494,48.49,80663.63,124.3,-0.00648,1e-05,0.56814]
[1778611895131,48.49,80663.63,124.3,-0.00648,1e-05,0.56814]
[1778611895501,48.49,80661.9,124.3,-0.0065,1e-05,0.56974]
[1778611896237,48.49,80661.9,124.3,-0.0065,1e-05,0.56974]
[1778611896508,48.49,80661.69,124.3,-0.0065,1e-05,0.56994]
[1778611896928,48.49,80661.69,124.3,-0.0065,1e-05,0.56994]
[1778611897515,48.49,80662.21,124.3,-0.00649,1e-05,0.56946]
[1778611898843,48.49,80662.01,124.3,-0.00649,1e-05,0.56964]
[1778611899529,48.49,80662.05,124.3,-0.00649,1e-05,0.5696]
[1778611900207,48.49,80662.05,124.3,-0.00649,1e-05,0.5696]
[1778611900536,48.49,80661.98,124.3,-0.0065,1e-05,0.56967]
[1778611901550,48.49,80661.98,124.3,-0.0065,1e-05,0.56967]
[1778611901650,48.49,80661.79,124.3,-0.0065,1e-05,0.56985]
[1778611901980,48.49,80661.79,124.3,-0.0065,1e-05,0.56985]
[1778611902550,48.49,80661.75,124.3,-0.0065,1e-05,0.56988]
[1778611906088,48.49,80661.9,124.3,-0.0065,1e-05,0.56974]
[1778611906705,48.49,80661.9,124.3,-0.0065,1e-05,0.56974]
[1778611906578,48.49,80661.92,124.3,-0.0065,1e-05,0.56972]
[1778611907585,48.49,80661.86,124.3,-0.0065,1e-05,0.56978]
[1778611909599,48.49,80671.63,124.3,-0.00638,1e-05,0.56078]
[1778611914634,48.49,80674.44,124.3,-0.00635,1e-05,0.55821]
[1778611918060,48.49,80675.3,124.3,-0.00634,1e-05,0.55743]
[1778611918662,48.49,80675.45,124.3,-0.00633,1e-05,0.55729]
[1778611919237,48.49,80675.45,124.3,-0.00633,1e-05,0.55729]
[1778611919669,48.49,80674.81,124.3,-0.00634,1e-05,0.55788]
[1778611922902,48.49,80676.28,124.3,-0.00632,1e-05,0.55654]
[1778611923087,48.49,80676.28,124.3,-0.00632,1e-05,0.55654]
[1778611923094,48.49,80676.28,124.3,-0.00632,1e-05,0.55654]
[1778611923110,48.49,80676.28,124.3,-0.00632,1e-05,0.55654]
[1778611924183,48.49,80681.21,124.3,-0.00627,1e-05,0.55207]
[1778611924704,48.49,80681.25,124.3,-0.00627,1e-05,0.55203]
[1778611925628,48.49,80681.25,124.3,-0.00627,1e-05,0.55203]
[1778611925711,48.49,80680.75,124.3,-0.00627,1e-05,0.55249]
[1778611931756,48.49,80674.55,124.3,-0.00635,1e-05,0.55811]
[1778611931993,48.49,80674.55,124.3,-0.00635,1e-05,0.55811]
[1778611932644,48.49,80674.55,124.3,-0.00635,1e-05,0.55811]
[1778611937846,48.49,80675.87,124.3,-0.00633,1e-05,0.55691]
[1778611938386,48.49,80675.87,124.3,-0.00633,1e-05,0.55691]
[1778611940288,48.49,80674.83,124.3,-0.00634,1e-05,0.55786]
[1778611940373,48.49,80673.91,124.3,-0.00635,1e-05,0.5587]
[1778611941085,48.49,80673.91,124.3,-0.00635,1e-05,0.5587]
[1778611941129,48.49,80673.93,124.3,-0.00635,1e-05,0.55868]
[1778611943006,48.49,80673.93,124.3,-0.00635,1e-05,0.55868]
[1778611943511,48.49,80673.93,124.3,-0.00635,1e-05,0.55868]
[1778611945233,48.49,80672.81,124.3,-0.00637,1e-05,0.5597]
[1778611945293,48.49,80672.9,124.3,-0.00636,1e-05,0.55962]
[1778611945775,48.49,80672.9,124.3,-0.00636,1e-05,0.55962]
[1778611945856,48.49,80672.39,124.3,-0.00637,1e-05,0.56008]
[1778611951057,48.49,80671.11,124.3,-0.00639,1e-05,0.56126]
[1778611951091,48.49,80670.3,124.3,-0.00637,1e-05,0.55945]
[1778611951782,48.49,80670.3,124.3,-0.00637,1e-05,0.55945]
[1778611952469,48.49,80670.3,124.3,-0.00637,1e-05,0.55945]
[1778611952975,48.49,80670.27,124.3,-0.00637,1e-05,0.55948]
[1778611953010,48.49,80670.29,124.3,-0.00637,1e-05,0.55946]
[1778611959955,48.49,80670.12,124.3,-0.00637,1e-05,0.55961]
[1778611965997,48.49,80670.11,124.3,-0.00637,1e-05,0.55962]
[1778611970056,48.49,80671.12,124.3,-0.00636,1e-05,0.5587]
[1778611970724,48.49,80671.12,124.3,-0.00636,1e-05,0.5587]
[1778611970146,48.49,80671.16,124.3,-0.00636,1e-05,0.55866]
[1778611971035,48.49,80671.23,124.3,-0.00636,1e-05,0.5586]
[1778611973110,48.49,80671.36,124.3,-0.00635,1e-05,0.55848]
[1778611973210,48.49,80671.43,124.3,-0.00635,1e-05,0.55842]
[1778611973909,48.49,80671.43,124.3,-0.00635,1e-05,0.55842]
[1778611974056,48.49,80671.56,124.3,-0.00635,1e-05,0.5583]
[1778611975240,48.49,80671.56,124.3,-0.00635,1e-05,0.5583]
[1778611975267,48.49,80671.42,124.3,-0.00635,1e-05,0.55843]
[1778611975845,48.49,80671.42,124.3,-0.00635,1e-05,0.55843]
[1778611976117,48.49,80671.42,124.3,-0.00635,1e-05,0.55843]
[1778611976492,48.49,80671.42,124.3,-0.00635,1e-05,0.55843]
[1778611976520,48.49,80673.23,124.3,-0.00633,1e-05,0.55678]
[1778611980648,48.49,80681.05,124.3,-0.00624,1e-05,0.5497]
[1778611980749,48.49,80680.6,124.3,-0.00625,1e-05,0.5501]
[1778611981239,48.49,80680.6,124.3,-0.00625,1e-05,0.5501]
[1778611981340,48.49,80681.07,124.3,-0.00624,1e-05,0.54968]
[1778611982510,48.49,80681.07,124.3,-0.00624,1e-05,0.54968]
[1778611982610,48.49,80681.22,124.3,-0.00624,1e-05,0.54955]
[1778611983320,48.49,80681.22,124.3,-0.00624,1e-05,0.54955]
[1778611983361,48.49,80681.21,124.3,-0.00624,1e-05,0.54956]
[1778611986029,48.49,80684.78,124.3,-0.0062,1e-05,0.54635]
[1778611986728,48.49,80684.78,124.3,-0.0062,1e-05,0.54635]
[1778611987906,48.49,80684.41,124.3,-0.0062,1e-05,0.54668]
[1778611988485,48.49,80684.41,124.3,-0.0062,1e-05,0.54668]
[1778611989144,48.49,80684.67,124.3,-0.0062,1e-05,0.54645]
[1778611989168,48.49,80686.08,124.3,-0.00618,1e-05,0.54519]
[1778611990514,48.49,80686.08,124.3,-0.00618,1e-05,0.54519]
[1778611990615,48.49,80686.18,124.3,-0.00618,1e-05,0.5451]
[1778611996218,48.49,80689.58,124.3,-0.00614,1e-05,0.54206]
[1778611997047,48.49,80689.58,124.3,-0.00614,1e-05,0.54206]
[1778611997816,48.49,80689.58,124.3,-0.00614,1e-05,0.54206]
[1778611997225,48.49,80691.43,124.3,-0.00612,1e-05,0.54042]
[1778611998232,48.49,80690.81,124.3,-0.00613,1e-05,0.54097]
[1778612000124,48.49,80689.9,124.3,-0.00614,1e-05,0.54178]
[1778612000808,48.49,80689.9,124.3,-0.00614,1e-05,0.54178]
[1778612000180,48.49,80689.9,124.3,-0.00614,1e-05,0.54178]
[1778612001253,48.49,80689.92,124.3,-0.00614,1e-05,0.54176]
[1778612004206,48.49,80689.93,124.3,-0.00614,1e-05,0.54175]
[1778612004307,48.49,80689.93,124.3,-0.00614,1e-05,0.54175]
[1778612004872,48.49,80689.93,124.3,-0.00614,1e-05,0.54175]
[1778612005281,48.49,80690.58,124.3,-0.00613,1e-05,0.54118]
[1778612006081,48.49,80690.58,124.3,-0.00613,1e-05,0.54118]
[1778612006713,48.49,80690.58,124.3,-0.00613,1e-05,0.54118]
[1778612012505,48.49,80693.39,124.3,-0.00607,1e-05,0.53621]
[1778612012519,48.49,80697.2,124.3,-0.00603,1e-05,0.53286]
[1778612013077,48.49,80697.2,124.3,-0.00603,1e-05,0.53286]
[1778612013337,48.49,80697.53,124.3,-0.00603,1e-05,0.53257]
[1778612017456,48.49,80696.83,124.3,-0.00603,1e-05,0.53318]
[1778612017556,48.49,80696.63,124.3,-0.00604,1e-05,0.53336]
[1778612018058,48.49,80696.63,124.3,-0.00604,1e-05,0.53336]
[1778612018372,48.49,80696.61,124.3,-0.00604,1e-05,0.53338]
[1778612019422,48.49,80696.61,124.3,-0.00604,1e-05,0.53338]
[1778612019523,48.49,80696.68,124.3,-0.00603,1e-05,0.53332]
[1778612020026,48.49,80696.68,124.3,-0.00603,1e-05,0.53332]
[1778612020386,48.49,80697.0,124.3,-0.00603,1e-05,0.53303]
[1778612022793,48.49,80697.0,124.3,-0.00603,1e-05,0.53303]
[1778612023397,48.49,80696.9,124.3,-0.00603,1e-05,0.53312]
[1778612023413,48.49,80696.9,124.3,-0.00603,1e-05,0.53312]
[1778612023559,48.49,80696.9,124.3,-0.00603,1e-05,0.53312]
[1778612025424,48.49,80709.54,124.3,-0.00589,1e-05,0.52212]
[1778612028754,48.49,80715.71,124.3,-0.00582,1e-05,0.51683]
[1778612028777,48.49,80715.71,124.3,-0.00582,1e-05,0.51683]
[1778612032141,48.49,80713.68,124.3,-0.00585,1e-05,0.51856]
[1778612032839,48.49,80713.68,124.3,-0.00585,1e-05,0.51856]
[1778612032473,48.49,80713.73,124.3,-0.00584,1e-05,0.51852]
[1778612033054,48.49,80713.73,124.3,-0.00584,1e-05,0.51852]
[1778612033480,48.49,80709.27,124.3,-0.00589,1e-05,0.52236]
[1778612034052,48.49,80709.27,124.3,-0.00589,1e-05,0.52236]
[1778612034104,48.49,80709.27,124.3,-0.00589,1e-05,0.52236]
[1778612037508,48.49,80701.23,124.3,-0.00598,1e-05,0.52933]
[1778612038090,48.49,80701.23,124.3,-0.00598,1e-05,0.52933]
[1778612038305,48.49,80701.23,124.3,-0.00598,1e-05,0.52933]
[1778612041371,48.49,80698.25,124.3,-0.00602,1e-05,0.53194]
[1778612041535,48.49,80698.25,124.3,-0.00602,1e-05,0.53194]
[1778612042464,48.49,80701.65,124.3,-0.00598,1e-05,0.52897]
[1778612042544,48.49,80708.27,124.3,-0.00591,1e-05,0.52322]
[1778612043827,48.49,80708.27,124.3,-0.00591,1e-05,0.52322]
[1778612043864,48.49,80712.06,124.3,-0.00586,1e-05,0.51995]
[1778612045784,48.49,80712.81,124.3,-0.00585,1e-05,0.51931]
[1778612045811,48.49,80711.92,124.3,-0.00586,1e-05,0.52007]
[1778612046296,48.49,80711.92,124.3,-0.00586,1e-05,0.52007]
[1778612046378,48.49,80711.92,124.3,-0.00586,1e-05,0.52007]
[1778612047089,48.49,80713.73,124.3,-0.00584,1e-05,0.51852]
[1778612047579,48.49,80713.85,124.3,-0.00584,1e-05,0.51842]
[1778612051644,48.49,80714.28,124.3,-0.00584,1e-05,0.51805]
[1778612051689,48.49,80714.28,124.3,-0.00584,1e-05,0.51805]
[1778612056800,48.49,80714.7,124.3,-0.00583,1e-05,0.51769]
[1778612056803,48.49,80712.82,124.3,-0.00585,1e-05,0.5193]
[1778612057033,48.49,80712.82,124.3,-0.00585,1e-05,0.5193]
[1778612057066,48.49,80712.82,124.3,-0.00585,1e-05,0.5193]
[1778612057426,48.49,80712.82,124.3,-0.00585,1e-05,0.5193]
[1778612057649,48.49,80708.35,124.3,-0.0059,1e-05,0.52315]
[1778612058754,48.49,80708.35,124.3,-0.0059,1e-05,0.52315]
[1778612058785,48.49,80705.98,124.3,-0.00593,1e-05,0.5252]
[1778612059232,48.49,80705.98,124.3,-0.00593,1e-05,0.5252]
[1778612059663,48.49,80706.15,124.3,-0.00593,1e-05,0.52505]
[1778612060043,48.49,80706.15,124.3,-0.00593,1e-05,0.52505]
[1778612060697,48.49,80706.15,124.3,-0.00593,1e-05,0.52505]
[1778612061230,48.49,80705.18,124.3,-0.00594,1e-05,0.5259]
[1778612061677,48.49,80705.27,124.3,-0.00594,1e-05,0.52582]
[1778612062673,48.49,80705.27,124.3,-0.00594,1e-05,0.52582]
[1778612062684,48.49,80705.15,124.3,-0.00594,1e-05,0.52592]
[1778612064940,48.49,80704.69,124.3,-0.00594,1e-05,0.52632]
[1778612065738,48.49,80704.69,124.3,-0.00594,1e-05,0.52632]
[1778612067577,48.49,80704.47,124.3,-0.00595,1e-05,0.52651]
[1778612067666,48.49,80704.47,124.3,-0.00595,1e-05,0.52651]
[1778612068020,48.49,80704.47,124.3,-0.00595,1e-05,0.52651]
[1778612068726,48.49,80704.4,124.3,-0.00595,1e-05,0.52657]
[1778612069561,48.49,80704.4,124.3,-0.00595,1e-05,0.52657]
[1778612069877,48.49,80704.4,124.3,-0.00595,1e-05,0.52657]
[1778612069733,48.49,80704.38,124.3,-0.00595,1e-05,0.52659]
[1778612070740,48.49,80699.99,124.3,-0.006,1e-05,0.53042]
[1778612073220,48.49,80702.25,124.3,-0.00595,1e-05,0.526]
[1778612073761,48.49,80704.51,124.3,-0.00592,1e-05,0.52404]
[1778612074814,48.49,80704.51,124.3,-0.00592,1e-05,0.52404]
[1778612074867,48.49,80705.75,124.3,-0.00591,1e-05,0.52297]
[1778612077903,48.49,80706.43,124.3,-0.0059,1e-05,0.52238]
[1778612078654,48.49,80706.43,124.3,-0.0059,1e-05,0.52238]
[1778612079933,48.49,80706.38,124.3,-0.0059,1e-05,0.52243]
[1778612080555,48.49,80706.38,124.3,-0.0059,1e-05,0.52243]
[1778612081780,48.49,80706.29,124.3,-0.0059,1e-05,0.5225]
[1778612081817,48.49,80706.46,124.3,-0.0059,1e-05,0.52236]
[1778612083004,48.49,80705.95,124.3,-0.0059,1e-05,0.5228]
[1778612083831,48.49,80706.19,124.3,-0.0059,1e-05,0.52259]
[1778612086241,48.49,80706.1,124.3,-0.0059,1e-05,0.52267]
[1778612086852,48.49,80706.38,124.3,-0.0059,1e-05,0.52243]
[1778612087419,48.49,80706.38,124.3,-0.0059,1e-05,0.52243]
[1778612087520,48.49,80706.38,124.3,-0.0059,1e-05,0.52243]
[1778612089260,48.49,80707.66,124.3,-0.00589,1e-05,0.52132]
[1778612089873,48.49,80708.21,124.3,-0.00588,1e-05,0.52085]
[1778612089997,48.49,80708.21,124.3,-0.00588,1e-05,0.52085]
[1778612090725,48.49,80708.21,124.3,-0.00588,1e-05,0.52085]
[1778612091126,48.49,80708.11,124.3,-0.00588,1e-05,0.52093]
[1778612091890,48.49,80707.8,124.3,-0.00588,1e-05,0.5212]
[1778612096926,48.49,80708.88,124.3,-0.00587,1e-05,0.52027]
[1778612101961,48.49,80708.18,124.3,-0.00588,1e-05,0.52087]
[1778612106797,48.49,80707.72,124.3,-0.00588,1e-05,0.52127]
[1778612106818,48.49,80707.44,124.3,-0.00589,1e-05,0.52151]
[1778612107343,48.49,80707.44,124.3,-0.00589,1e-05,0.52151]
[1778612107412,48.49,80707.26,124.3,-0.00589,1e-05,0.52167]
[1778612107934,48.49,80707.26,124.3,-0.00589,1e-05,0.52167]
[1778612114045,48.49,80706.53,124.3,-0.0059,1e-05,0.5223]
[1778612119921,48.49,80706.42,124.3,-0.0059,1e-05,0.52239]
[1778612120754,48.49,80706.47,124.3,-0.0059,1e-05,0.52235]
[1778612126129,48.49,80702.39,124.3,-0.00594,1e-05,0.52588]
[1778612127136,48.49,80690.52,124.3,-0.00608,1e-05,0.53627]
[1778612130605,48.49,80684.7,124.3,-0.00614,1e-05,0.54143]
[1778612130998,48.49,80684.77,124.3,-0.00614,1e-05,0.54137]
[1778612133829,48.49,80684.73,124.3,-0.00612,1e-05,0.53891]
[1778612134142,48.49,80684.34,124.3,-0.00612,1e-05,0.53926]
[1778612134936,48.49,80684.34,124.3,-0.00612,1e-05,0.53926]
[1778612134949,48.49,80694.56,124.3,-0.006,1e-05,0.53026]
[1778612135814,48.49,80694.56,124.3,-0.006,1e-05,0.53026]
[1778612137126,48.49,80698.04,124.3,-0.00597,1e-05,0.52722]
[1778612137804,48.49,80698.04,124.3,-0.00597,1e-05,0.52722]
[1778612140310,48.49,80697.36,124.3,-0.00597,1e-05,0.52781]
[1778612140970,48.49,80697.01,124.3,-0.00598,1e-05,0.52812]
[1778612141583,48.49,80697.01,124.3,-0.00598,1e-05,0.52812]
[1778612142130,48.49,80695.54,124.3,-0.00599,1e-05,0.5294]
[1778612146753,48.49,80694.44,124.3,-0.00601,1e-05,0.53036]
[1778612147247,48.49,80694.44,124.3,-0.00601,1e-05,0.53036]
[1778612148656,48.49,80694.47,124.3,-0.00601,1e-05,0.53034]
[1778612149059,48.49,80694.08,124.3,-0.00601,1e-05,0.53068]
[1778612150220,48.49,80692.15,124.3,-0.00603,1e-05,0.53237]
[1778612150849,48.49,80692.15,124.3,-0.00603,1e-05,0.53237]
[1778612151540,48.49,80690.88,124.3,-0.00605,1e-05,0.53348]
[1778612152731,48.49,80690.84,124.3,-0.00605,1e-05,0.53352]
[1778612156681,48.49,80691.29,124.3,-0.00604,1e-05,0.53312]
[1778612157190,48.49,80691.29,124.3,-0.00604,1e-05,0.53312]
[1778612159840,48.49,80691.29,124.3,-0.00604,1e-05,0.53312]
[1778612161121,48.49,80690.09,124.3,-0.00606,1e-05,0.53418]
[1778612162331,48.49,80689.2,124.3,-0.00607,1e-05,0.53496]
[1778612163106,48.49,80689.16,124.3,-0.00607,1e-05,0.535]
[1778612164806,48.49,80689.16,124.3,-0.00607,1e-05,0.535]
[1778612165080,48.49,80689.23,124.3,-0.00606,1e-05,0.53494]
[1778612165865,48.49,80689.23,124.3,-0.00606,1e-05,0.53494]
[1778612166394,48.49,80690.15,124.3,-0.00605,1e-05,0.53413]
[1778612168320,48.49,80690.5,124.3,-0.00605,1e-05,0.53382]
[1778612169002,48.49,80690.45,124.3,-0.00605,1e-05,0.53386]
[1778612174466,48.49,80690.91,124.3,-0.00605,1e-05,0.53346]
[1778612176765,48.49,80691.52,124.3,-0.00604,1e-05,0.53292]
[1778612177388,48.49,80692.77,124.3,-0.00602,1e-05,0.53182]
[1778612182106,48.49,80692.73,124.3,-0.00603,1e-05,0.53186]
[1778612182921,48.49,80692.73,124.3,-0.00603,1e-05,0.53186]
[1778612188564,48.49,80692.3,124.3,-0.00603,1e-05,0.53224]
[1778612190704,48.49,80692.54,124.3,-0.00603,1e-05,0.53203]
[1778612191702,48.49,80693.89,124.3,-0.00601,1e-05,0.53084]
[1778612191781,48.49,80694.23,124.3,-0.00598,1e-05,0.52809]
[1778612192151,48.49,80694.23,124.3,-0.00598,1e-05,0.52809]
[1778612192209,48.49,80694.23,124.3,-0.00598,1e-05,0.52809]
[1778612192248,48.49,80694.23,124.3,-0.00598,1e-05,0.52809]
[1778612192592,48.49,80699.91,124.3,-0.00592,1e-05,0.52316]
[1778612194653,48.49,80707.39,124.3,-0.00584,1e-05,0.51672]
[1778612194760,48.49,80707.39,124.3,-0.00584,1e-05,0.51672]
[1778612194925,48.49,80718.56,124.3,-0.00571,1e-05,0.50723]
[1778612195058,48.49,80718.56,124.3,-0.00571,1e-05,0.50723]
[1778612195951,48.49,80720.11,124.3,-0.0057,1e-05,0.50592]
[1778612196227,48.49,80720.11,124.3,-0.0057,1e-05,0.50592]
[1778612196945,48.49,80720.11,124.3,-0.0057,1e-05,0.50592]
[1778612198372,48.49,80725.44,124.3,-0.00564,1e-05,0.50145]
[1778612198634,48.49,80724.82,124.3,-0.00565,1e-05,0.50197]
[1778612200455,48.49,80723.84,124.3,-0.00566,1e-05,0.50279]
[1778612200671,48.49,80723.84,124.3,-0.00566,1e-05,0.50279]
[1778612200772,48.49,80723.84,124.3,-0.00566,1e-05,0.50279]
[1778612200837,48.49,80718.66,124.3,-0.00571,1e-05,0.50714]
[1778612201375,48.49,80718.66,124.3,-0.00571,1e-05,0.50714]
[1778612201436,48.49,80718.66,124.3,-0.00571,1e-05,0.50714]
[1778612202442,48.49,80714.74,124.3,-0.00575,1e-05,0.51046]
[1778612202756,48.49,80714.74,124.3,-0.00575,1e-05,0.51046]
[1778612202804,48.49,80714.74,124.3,-0.00575,1e-05,0.51046]
[1778612203845,48.49,80719.56,124.3,-0.0057,1e-05,0.50638]
[1778612203852,48.49,80719.56,124.3,-0.0057,1e-05,0.50638]
[1778612204676,48.49,80729.99,124.3,-0.00559,1e-05,0.49767]
[1778612207003,48.49,80733.43,124.3,-0.00556,1e-05,0.49482]
[1778612207597,48.49,80732.63,124.3,-0.00556,1e-05,0.49548]
[1778612209163,48.49,80733.45,124.3,-0.00556,1e-05,0.49481]
[1778612210670,48.49,80733.04,124.3,-0.00556,1e-05,0.49514]
[1778612210760,48.49,80733.04,124.3,-0.00556,1e-05,0.49514]
[1778612216762,48.49,80728.83,124.3,-0.0056,1e-05,0.49863]
[1778612221631,48.49,80728.61,124.3,-0.00561,1e-05,0.49881]
[1778612221909,48.49,80728.61,124.3,-0.00561,1e-05,0.49881]
[1778612223811,48.49,80719.03,124.3,-0.00571,1e-05,0.50683]
[1778612225528,48.49,80718.48,124.3,-0.00571,1e-05,0.50729]
[1778612226219,48.49,80715.84,124.3,-0.00574,1e-05,0.50952]
[1778612229931,48.49,80715.72,124.3,-0.00574,1e-05,0.50963]
[1778612231066,48.49,80714.86,124.3,-0.00575,1e-05,0.51035]
[1778612235045,48.49,80710.15,124.3,-0.0058,1e-05,0.51436]
[1778612236531,48.49,80709.58,124.3,-0.00581,1e-05,0.51484]
[1778612237605,48.49,80708.72,124.3,-0.00582,1e-05,0.51558]
[1778612238116,48.49,80706.94,124.3,-0.00584,1e-05,0.5171]
[1778612240351,48.49,80706.68,124.3,-0.00584,1e-05,0.51733]
[1778612240971,48.49,80706.68,124.3,-0.00584,1e-05,0.51733]
[1778612242097,48.49,80703.08,124.3,-0.00588,1e-05,0.52042]
[1778612242946,48.49,80703.08,124.3,-0.00588,1e-05,0.52042]
[1778612243608,48.49,80697.29,124.3,-0.00595,1e-05,0.52543]
[1778612244249,48.49,80695.3,124.3,-0.00597,1e-05,0.52716]
[1778612246287,48.49,80687.78,124.3,-0.00605,1e-05,0.53374]
[1778612246915,48.49,80687.78,124.3,-0.00605,1e-05,0.53374]
[1778612247415,48.49,80681.71,124.3,-0.00612,1e-05,0.53911]
[1778612247570,48.49,80681.71,124.3,-0.00612,1e-05,0.53911]
[1778612247650,48.49,80681.71,124.3,-0.00612,1e-05,0.53911]
[1778612248171,48.49,80673.83,124.3,-0.00621,1e-05,0.54614]
[1778612251256,48.49,80671.32,124.3,-0.00622,1e-05,0.54588]
[1778612251976,48.49,80671.32,124.3,-0.00622,1e-05,0.54588]
[1778612253106,48.49,80671.02,124.3,-0.00622,1e-05,0.54615]
[1778612253887,48.49,80671.02,124.3,-0.00622,1e-05,0.54615]
[1778612259057,48.49,80673.63,124.3,-0.00619,1e-05,0.54381]
[1778612259813,48.49,80674.34,124.3,-0.00618,1e-05,0.54318]
[1778612265098,48.49,80674.8,124.3,-0.00618,1e-05,0.54277]
[1778612267132,48.49,80674.49,124.3,-0.00618,1e-05,0.54304]
[1778612267785,48.49,80674.49,124.3,-0.00618,1e-05,0.54304]
[1778612271127,48.49,80679.42,124.3,-0.00612,1e-05,0.53865]
[1778612271840,48.49,80679.42,124.3,-0.00612,1e-05,0.53865]
[1778612273082,48.49,80679.23,124.3,-0.00612,1e-05,0.53882]
[1778612273763,48.49,80679.53,124.3,-0.00612,1e-05,0.53855]
[1778612275439,48.49,80677.78,124.3,-0.00614,1e-05,0.54011]
[1778612275966,48.49,80677.78,124.3,-0.00614,1e-05,0.54011]
[1778612277748,48.49,80674.45,124.3,-0.00618,1e-05,0.54308]
[1778612278196,48.49,80674.35,124.3,-0.00618,1e-05,0.54317]
[1778612279578,48.49,80674.35,124.3,-0.00618,1e-05,0.54317]
[1778612280064,48.49,80674.35,124.3,-0.00618,1e-05,0.54317]
[1778612280805,48.49,80674.28,124.3,-0.00618,1e-05,0.54323]
[1778612281231,48.49,80674.45,124.3,-0.00618,1e-05,0.54308]
[1778612286824,48.49,80673.2,124.3,-0.00619,1e-05,0.5442]
[1778612287523,48.49,80673.23,124.3,-0.00619,1e-05,0.54417]
[1778612291767,48.49,80673.19,124.3,-0.00619,1e-05,0.5442]
[1778612292523,48.49,80672.37,124.3,-0.0062,1e-05,0.54494]
[1778612296489,48.49,80676.53,124.3,-0.00616,1e-05,0.54122]
[1778612297027,48.49,80676.53,124.3,-0.00616,1e-05,0.54122]
[1778612304141,48.49,80680.04,124.3,-0.00611,1e-05,0.5381]
[1778612304788,48.49,80680.04,124.3,-0.00611,1e-05,0.5381]
[1778612305128,48.49,80680.04,124.3,-0.00611,1e-05,0.5381]
[1778612305337,48.49,80679.61,124.3,-0.00612,1e-05,0.53848]
[1778612307330,48.49,80680.31,124.3,-0.00611,1e-05,0.53786]
[1778612308049,48.49,80680.31,124.3,-0.00611,1e-05,0.53786]
[1778612311270,48.49,80680.2,124.3,-0.00611,1e-05,0.53796]
[1778612311930,48.49,80680.2,124.3,-0.00611,1e-05,0.53796]
[1778612314569,48.49,80679.17,124.3,-0.0061,1e-05,0.53639]
[1778612315211,48.49,80679.36,124.3,-0.0061,1e-05,0.53622]
[1778612315873,48.49,80679.36,124.3,-0.0061,1e-05,0.53622]
[1778612316558,48.49,80679.36,124.3,-0.0061,1e-05,0.53622]
[1778612319736,48.49,80680.12,124.3,-0.00609,1e-05,0.53555]
[1778612320099,48.49,80680.12,124.3,-0.00609,1e-05,0.53555]
[1778612321443,48.49,80678.88,124.3,-0.0061,1e-05,0.53664]
[1778612322579,48.49,80678.82,124.3,-0.0061,1e-05,0.5367]
[1778612322634,48.49,80678.82,124.3,-0.0061,1e-05,0.5367]
[1778612323241,48.49,80678.98,124.3,-0.0061,1e-05,0.53655]
[1778612324978,48.49,80685.07,124.3,-0.00603,1e-05,0.53119]
[1778612325759,48.49,80686.22,124.3,-0.00602,1e-05,0.53018]
[1778612326270,48.49,80686.53,124.3,-0.00601,1e-05,0.52991]
[1778612326931,48.49,80686.53,124.3,-0.00601,1e-05,0.52991]
[1778612336597,48.49,80688.36,124.3,-0.00599,1e-05,0.52831]
[1778612339933,48.49,80688.3,124.3,-0.00599,1e-05,0.52836]
[1778612340463,48.49,80688.35,124.3,-0.00599,1e-05,0.52831]
[1778612345660,48.49,80687.74,124.3,-0.006,1e-05,0.52885]
[1778612347909,48.49,80687.82,124.3,-0.006,1e-05,0.52878]
[1778612349544,48.49,80688.28,124.3,-0.00599,1e-05,0.52838]
[1778612354723,48.49,80686.24,124.3,-0.00602,1e-05,0.53016]
[1778612357931,48.49,80684.45,124.3,-0.00604,1e-05,0.53173]
[1778612358574,48.49,80684.45,124.3,-0.00604,1e-05,0.53173]
[1778612362229,48.49,80680.55,124.3,-0.00608,1e-05,0.53517]
[1778612362332,48.49,80680.55,124.3,-0.00608,1e-05,0.53517]
[1778612362817,48.49,80680.55,124.3,-0.00608,1e-05,0.53517]
[1778612363155,48.49,80680.55,124.3,-0.00608,1e-05,0.53517]
[1778612362821,48.49,80672.6,124.3,-0.00617,1e-05,0.54223]
[1778612364793,48.49,80660.63,124.3,-0.00631,1e-05,0.55301]
[1778612367553,48.49,80659.11,124.3,-0.00633,1e-05,0.55439]
[1778612369122,48.49,80659.09,124.3,-0.00633,1e-05,0.5544]
[1778612370228,48.49,80658.94,124.3,-0.00633,1e-05,0.55454]
[1778612371703,48.49,80659.31,124.3,-0.00633,1e-05,0.5542]
[1778612375689,48.49,80663.07,124.3,-0.00626,1e-05,0.54826]
[1778612376201,48.49,80663.07,124.3,-0.00626,1e-05,0.54826]
[1778612378151,48.49,80659.35,124.3,-0.0063,1e-05,0.55163]
[1778612378907,48.49,80660.53,124.3,-0.00629,1e-05,0.55056]
[1778612380162,48.49,80657.35,124.3,-0.00632,1e-05,0.55344]
[1778612380967,48.49,80656.08,124.3,-0.00634,1e-05,0.5546]
[1778612382227,48.49,80655.55,124.3,-0.00634,1e-05,0.55508]
[1778612382865,48.49,80655.55,124.3,-0.00634,1e-05,0.55508]
[1778612386796,48.49,80655.75,124.3,-0.00634,1e-05,0.5549]
[1778612387318,48.49,80655.11,124.3,-0.00635,1e-05,0.55548]
[1778612390266,48.49,80655.09,124.3,-0.00635,1e-05,0.5555]
[1778612391053,48.49,80655.09,124.3,-0.00635,1e-05,0.5555]
[1778612398025,48.49,80653.99,124.3,-0.00636,1e-05,0.5565]
[1778612398983,48.49,80653.99,124.3,-0.00636,1e-05,0.5565]
[1778612399613,48.49,80654.3,124.3,-0.00636,1e-05,0.55622]
[1778612400882,48.49,80654.05,124.3,-0.00636,1e-05,0.55645]
[1778612403584,48.49,80658.17,124.3,-0.00631,1e-05,0.5527]
[1778612407475,48.49,80657.56,124.3,-0.00632,1e-05,0.55325]
[1778612408149,48.49,80657.56,124.3,-0.00632,1e-05,0.55325]
[1778612408574,48.49,80657.56,124.3,-0.00632,1e-05,0.55325]
[1778612408628,48.49,80657.56,124.3,-0.00632,1e-05,0.55325]
[1778612410988,48.49,80664.25,124.3,-0.00624,1e-05,0.5472]
[1778612411671,48.49,80663.98,124.3,-0.00625,1e-05,0.54744]
[1778612412905,48.49,80665.79,124.3,-0.00622,1e-05,0.54582]
[1778612413706,48.49,80667.75,124.3,-0.0062,1e-05,0.54406]
[1778612414126,48.49,80667.75,124.3,-0.0062,1e-05,0.54406]
[1778612415148,48.49,80682.02,124.3,-0.00604,1e-05,0.5314]
[1778612415666,48.49,80682.02,124.3,-0.00604,1e-05,0.5314]
[1778612419573,48.49,80683.91,124.3,-0.00602,1e-05,0.52974]
[1778612419670,48.49,80683.91,124.3,-0.00602,1e-05,0.52974]
[1778612419985,48.49,80683.91,124.3,-0.00602,1e-05,0.52974]
[1778612421392,48.49,80685.31,124.3,-0.006,1e-05,0.52851]
[1778612421962,48.49,80685.31,124.3,-0.006,1e-05,0.52851]
[1778612423536,48.49,80685.71,124.3,-0.006,1e-05,0.52816]
[1778612424076,48.49,80685.71,124.3,-0.006,1e-05,0.52816]
[1778612427782,48.49,80682.82,124.3,-0.00603,1e-05,0.53069]
[1778612428652,48.49,80682.47,124.3,-0.00603,1e-05,0.531]
[1778612430845,48.49,80686.5,124.3,-0.00599,1e-05,0.52747]
[1778612431417,48.49,80686.51,124.3,-0.00596,1e-05,0.52501]
[1778612432014,48.49,80686.51,124.3,-0.00596,1e-05,0.52501]
[1778612433639,48.49,80686.43,124.3,-0.00596,1e-05,0.52508]
[1778612434158,48.49,80686.43,124.3,-0.00596,1e-05,0.52508]
[1778612436816,48.49,80685.7,124.3,-0.00597,1e-05,0.52571]
[1778612437548,48.49,80684.32,124.3,-0.00598,1e-05,0.52692]
[1778612441077,48.49,80684.72,124.3,-0.00598,1e-05,0.52657]
[1778612441763,48.49,80685.04,124.3,-0.00598,1e-05,0.52629]
[1778612444802,48.49,80686.47,124.3,-0.00596,1e-05,0.52504]
[1778612446440,48.49,80690.28,124.3,-0.00592,1e-05,0.52174]
[1778612446970,48.49,80690.28,124.3,-0.00592,1e-05,0.52174]
[1778612448690,48.49,80690.2,124.3,-0.00592,1e-05,0.52181]
[1778612454430,48.49,80683.1,124.3,-0.006,1e-05,0.52798]
[1778612459469,48.49,80684.37,124.3,-0.00598,1e-05,0.52687]
[1778612460834,48.49,80684.37,124.3,-0.00598,1e-05,0.52687]
[1778612461571,48.49,80684.04,124.3,-0.00599,1e-05,0.52716]
[1778612465771,48.49,80684.94,124.3,-0.00598,1e-05,0.52638]
[1778612466361,48.49,80685.94,124.3,-0.00597,1e-05,0.52551]
[1778612467364,48.49,80686.37,124.3,-0.00596,1e-05,0.52513]
[1778612467817,48.49,80686.37,124.3,-0.00596,1e-05,0.52513]
[1778612471448,48.49,80692.15,124.3,-0.0059,1e-05,0.52012]
[1778612471876,48.49,80692.15,124.3,-0.0059,1e-05,0.52012]
[1778612476932,48.49,80692.08,124.3,-0.0059,1e-05,0.52018]
[1778612477205,48.49,80692.08,124.3,-0.0059,1e-05,0.52018]
[1778612479137,48.49,80695.23,124.3,-0.00586,1e-05,0.51747]
[1778612479967,48.49,80695.79,124.3,-0.00586,1e-05,0.51699]
[1778612485878,48.49,80696.55,124.3,-0.00585,1e-05,0.51634]
[1778612486545,48.49,80694.57,124.3,-0.00587,1e-05,0.51804]
[1778612491693,48.49,80693.45,124.3,-0.00586,1e-05,0.51657]
[1778612492811,48.49,80693.45,124.3,-0.00586,1e-05,0.51657]
[1778612493553,48.49,80693.34,124.3,-0.00586,1e-05,0.51667]
[1778612497062,48.49,80692.75,124.3,-0.00586,1e-05,0.51717]
[1778612497633,48.49,80693.71,124.3,-0.00585,1e-05,0.51635]
[1778612499505,48.49,80694.3,124.3,-0.00585,1e-05,0.51584]
[1778612500158,48.49,80694.3,124.3,-0.00585,1e-05,0.51584]
[1778612503898,48.49,80696.36,124.3,-0.00582,1e-05,0.51408]
[1778612504236,48.49,80696.36,124.3,-0.00582,1e-05,0.51408]
[1778612506156,48.49,80702.12,124.3,-0.00576,1e-05,0.50917]
[1778612506627,48.49,80703.62,124.3,-0.00574,1e-05,0.5079]
[1778612507718,48.49,80704.92,124.3,-0.00573,1e-05,0.5068]
[1778612508289,48.49,80704.92,124.3,-0.00573,1e-05,0.5068]
[1778612510305,48.49,80707.18,124.3,-0.00571,1e-05,0.5049]
[1778612510966,48.49,80709.3,124.3,-0.00568,1e-05,0.50312]
[1778612514079,48.49,80712.64,124.3,-0.00565,1e-05,0.50032]
[1778612514755,48.49,80713.19,124.3,-0.00564,1e-05,0.49986]
[1778612516597,48.49,80719.16,124.3,-0.00558,1e-05,0.49489]
[1778612517830,48.49,80719.67,124.3,-0.00557,1e-05,0.49447]
[1778612521579,48.49,80721.02,124.3,-0.00556,1e-05,0.49336]
[1778612522776,48.49,80722.8,124.3,-0.00554,1e-05,0.49189]
[1778612523524,48.49,80722.87,124.3,-0.00554,1e-05,0.49183]
[1778612524020,48.49,80722.87,124.3,-0.00554,1e-05,0.49183]
[1778612527812,48.49,80723.59,124.3,-0.00553,1e-05,0.49124]
[1778612528246,48.49,80723.59,124.3,-0.00553,1e-05,0.49124]
[1778612530980,48.49,80737.99,124.3,-0.00538,1e-05,0.47951]
[1778612532824,48.49,80740.5,124.3,-0.00536,1e-05,0.47749]
[1778612533035,48.49,80740.5,124.3,-0.00536,1e-05,0.47749]
[1778612533745,48.49,80743.99,124.3,-0.00532,1e-05,0.4747]
[1778612534035,48.49,80743.99,124.3,-0.00532,1e-05,0.4747]
[1778612535442,48.49,80740.98,124.3,-0.00535,1e-05,0.47711]
[1778612535452,48.49,80740.98,124.3,-0.00535,1e-05,0.47711]
[1778612535476,48.49,80740.98,124.3,-0.00535,1e-05,0.47711]
[1778612535497,48.49,80740.98,124.3,-0.00535,1e-05,0.47711]
[1778612536117,48.49,80740.98,124.3,-0.00535,1e-05,0.47711]
[1778612536127,48.49,80749.68,124.3,-0.00526,1e-05,0.47017]
[1778612538030,48.49,80740.6,124.3,-0.00535,1e-05,0.47741]
[1778612540157,48.49,80740.22,124.3,-0.00536,1e-05,0.47772]
[1778612540922,48.49,80740.67,124.3,-0.00535,1e-05,0.47736]
[1778612541092,48.49,80740.67,124.3,-0.00535,1e-05,0.47736]
[1778612541901,48.49,80740.51,124.3,-0.00536,1e-05,0.47749]
[1778612542533,48.49,80740.14,124.3,-0.00536,1e-05,0.47778]
[1778612544005,48.49,80739.0,124.3,-0.00537,1e-05,0.4787]
[1778612544599,48.49,80738.77,124.3,-0.00537,1e-05,0.47888]
[1778612544738,48.49,80738.77,124.3,-0.00537,1e-05,0.47888]
[1778612544959,48.49,80738.77,124.3,-0.00537,1e-05,0.47888]
[1778612546015,48.49,80736.98,124.3,-0.00539,1e-05,0.48033]
[1778612546718,48.49,80731.77,124.3,-0.00545,1e-05,0.48455]
[1778612547050,48.49,80731.77,124.3,-0.00545,1e-05,0.48455]
[1778612547812,48.49,80732.11,124.3,-0.00544,1e-05,0.48427]
[1778612548529,48.49,80732.26,124.3,-0.00544,1e-05,0.48415]
[1778612549431,48.49,80731.47,124.3,-0.00545,1e-05,0.48479]
[1778612550114,48.49,80720.58,124.3,-0.00556,1e-05,0.49372]
[1778612555149,48.49,80710.48,124.3,-0.00564,1e-05,0.49975]
[1778612560184,48.49,80708.83,124.3,-0.00566,1e-05,0.50113]
[1778612560987,48.49,80708.83,124.3,-0.00566,1e-05,0.50113]
[1778612561669,48.49,80708.94,124.3,-0.00566,1e-05,0.50104]
[1778612567234,48.49,80706.59,124.3,-0.00569,1e-05,0.50301]
[1778612567662,48.49,80706.59,124.3,-0.00569,1e-05,0.50301]
[1778612568290,48.49,80706.59,124.3,-0.00569,1e-05,0.50301]
[1778612574254,48.49,80705.97,124.3,-0.00569,1e-05,0.50353]
[1778612577036,48.49,80706.18,124.3,-0.00569,1e-05,0.50335]
[1778612579260,48.49,80706.11,124.3,-0.00569,1e-05,0.50341]
[1778612580006,48.49,80705.12,124.3,-0.0057,1e-05,0.50425]
[1778612585360,48.49,80709.29,124.3,-0.00566,1e-05,0.50075]
[1778612585708,48.49,80709.29,124.3,-0.00566,1e-05,0.50075]
[1778612586942,48.49,80710.12,124.3,-0.00565,1e-05,0.50005]
[1778612588068,48.49,80710.3,124.3,-0.00565,1e-05,0.4999]
[1778612588291,48.49,80710.3,124.3,-0.00565,1e-05,0.4999]
[1778612590965,48.49,80711.79,124.3,-0.00563,1e-05,0.49866]
[1778612591404,48.49,80696.99,124.3,-0.00579,1e-05,0.51113]
[1778612591571,48.49,80696.99,124.3,-0.00579,1e-05,0.51113]
[1778612592586,48.49,80693.23,124.3,-0.00583,1e-05,0.51434]
[1778612592680,48.49,80693.23,124.3,-0.00583,1e-05,0.51434]
[1778612592801,48.49,80693.23,124.3,-0.00583,1e-05,0.51434]
[1778612594879,48.49,80690.98,124.3,-0.00586,1e-05,0.51627]
[1778612596604,48.49,80690.41,124.3,-0.00586,1e-05,0.51676]
[1778612597172,48.49,80690.41,124.3,-0.00586,1e-05,0.51676]
[1778612598724,48.49,80688.87,124.3,-0.00588,1e-05,0.51808]
[1778612599515,48.49,80688.9,124.3,-0.00588,1e-05,0.51806]
[1778612602387,48.49,80688.66,124.3,-0.00588,1e-05,0.51826]
[1778612602861,48.49,80687.79,124.3,-0.00589,1e-05,0.51901]
[1778612604502,48.49,80687.81,124.3,-0.00589,1e-05,0.51899]
[1778612610078,48.49,80689.13,124.3,-0.00588,1e-05,0.51786]
[1778612610772,48.49,80689.74,124.3,-0.00587,1e-05,0.51733]
[1778612614088,48.49,80689.34,124.3,-0.00585,1e-05,0.51525]
[1778612618698,48.49,80689.18,124.3,-0.00585,1e-05,0.51538]
[1778612619201,48.49,80689.18,124.3,-0.00585,1e-05,0.51538]
[1778612619998,48.49,80688.93,124.3,-0.00585,1e-05,0.5156]
[1778612620653,48.49,80688.91,124.3,-0.00585,1e-05,0.51562]
[1778612622746,48.49,80688.97,124.3,-0.00585,1e-05,0.51556]
[1778612624953,48.49,80688.94,124.3,-0.00585,1e-05,0.51559]
[1778612628952,48.49,80689.26,124.3,-0.00585,1e-05,0.51532]
[1778612629689,48.49,80689.33,124.3,-0.00585,1e-05,0.51526]
[1778612631952,48.49,80690.16,124.3,-0.00584,1e-05,0.51454]
[1778612633181,48.49,80690.04,124.3,-0.00584,1e-05,0.51465]
[1778612637054,48.49,80688.75,124.3,-0.00585,1e-05,0.51575]
[1778612637824,48.49,80689.1,124.3,-0.00585,1e-05,0.51545]
[1778612638860,48.49,80689.64,124.3,-0.00584,1e-05,0.51499]
[1778612639566,48.49,80689.08,124.3,-0.00585,1e-05,0.51547]
[1778612640988,48.49,80689.61,124.3,-0.00584,1e-05,0.51502]
[1778612641597,48.49,80689.61,124.3,-0.00584,1e-05,0.51502]
[1778612646971,48.49,80690.05,124.3,-0.00584,1e-05,0.51464]
[1778612647710,48.49,80689.29,124.3,-0.00585,1e-05,0.51529]
[1778612653840,48.49,80688.5,124.3,-0.00586,1e-05,0.51597]
[1778612654977,48.49,80688.5,124.3,-0.00586,1e-05,0.51597]
[1778612655894,48.49,80688.5,124.3,-0.00586,1e-05,0.51597]
[1778612661167,48.49,80687.37,124.3,-0.00587,1e-05,0.51694]
[1778612661885,48.49,80687.9,124.3,-0.00586,1e-05,0.51648]
[1778612663261,48.49,80687.81,124.3,-0.00586,1e-05,0.51656]
[1778612663971,48.49,80687.81,124.3,-0.00586,1e-05,0.51656]
[1778612667141,48.49,80687.81,124.3,-0.00586,1e-05,0.51656]
[1778612667805,48.49,80684.14,124.3,-0.00591,1e-05,0.51972]
[1778612668393,48.49,80684.14,124.3,-0.00591,1e-05,0.51972]
[1778612669036,48.49,80683.0,124.3,-0.00592,1e-05,0.52071]
[1778612669826,48.49,80682.46,124.3,-0.00592,1e-05,0.52118]
[1778612670640,48.49,80682.32,124.3,-0.00593,1e-05,0.5213]
[1778612671268,48.49,80682.32,124.3,-0.00593,1e-05,0.5213]
[1778612671957,48.49,80682.32,124.3,-0.0059,1e-05,0.51885]
[1778612677003,48.49,80671.7,124.3,-0.00602,1e-05,0.52809]
[1778612678505,48.49,80671.7,124.3,-0.00602,1e-05,0.52809]
[1778612678010,48.49,80681.94,124.3,-0.0059,1e-05,0.51918]
[1778612678529,48.49,80681.94,124.3,-0.0059,1e-05,0.51918]
[1778612678593,48.49,80681.94,124.3,-0.0059,1e-05,0.51918]
[1778612678860,48.49,80681.94,124.3,-0.0059,1e-05,0.51918]
[1778612679055,48.49,80681.94,124.3,-0.0059,1e-05,0.51918]
[1778612679508,48.49,80693.15,124.3,-0.00578,1e-05,0.50958]
[1778612681011,48.49,80695.33,124.3,-0.00575,1e-05,0.50772]
[1778612686067,48.49,80693.6,124.3,-0.00577,1e-05,0.50919]
[1778612690578,48.49,80700.31,124.3,-0.0057,1e-05,0.50352]
[1778612691403,48.49,80700.31,124.3,-0.0057,1e-05,0.50352]
[1778612694997,48.49,80701.01,124.3,-0.00569,1e-05,0.50293]
[1778612695642,48.49,80702.59,124.3,-0.00568,1e-05,0.5016]
[1778612699456,48.49,80704.12,124.3,-0.00566,1e-05,0.50032]
[1778612700077,48.49,80704.73,124.3,-0.00565,1e-05,0.49981]
[1778612702769,48.49,80710.29,124.3,-0.00559,1e-05,0.49518]
[1778612703446,48.49,80710.29,124.3,-0.00559,1e-05,0.49518]
[1778612704938,48.49,80711.02,124.3,-0.00559,1e-05,0.49457]
[1778612706091,48.49,80710.96,124.3,-0.00559,1e-05,0.49462]
[1778612706422,48.49,80710.96,124.3,-0.00559,1e-05,0.49462]
[1778612706562,48.49,80710.58,124.3,-0.00559,1e-05,0.49494]
[1778612708987,48.49,80717.47,124.3,-0.00552,1e-05,0.48925]
[1778612709685,48.49,80714.33,124.3,-0.00555,1e-05,0.49184]
[1778612710877,48.49,80713.11,124.3,-0.00556,1e-05,0.49284]
[1778612711538,48.49,80713.11,124.3,-0.00556,1e-05,0.49284]
[1778612720317,48.49,80704.22,124.3,-0.00566,1e-05,0.50024]
[1778612724357,48.49,80702.83,124.3,-0.00567,1e-05,0.5014]
[1778612725104,48.49,80700.11,124.3,-0.0057,1e-05,0.50369]
[1778612727093,48.49,80702.41,124.3,-0.00568,1e-05,0.50175]
[1778612727799,48.49,80702.3,124.3,-0.00568,1e-05,0.50185]
[1778612732375,48.49,80705.89,124.3,-0.00561,1e-05,0.49647]
[1778612732756,48.49,80706.81,124.3,-0.0056,1e-05,0.49571]
[1778612736057,48.49,80709.82,124.3,-0.00557,1e-05,0.49321]
[1778612737583,48.49,80713.44,124.3,-0.00553,1e-05,0.49022]
[1778612742119,48.49,80713.06,124.3,-0.00554,1e-05,0.49054]
[1778612742453,48.49,80713.06,124.3,-0.00554,1e-05,0.49054]
[1778612743481,48.49,80720.97,124.3,-0.00546,1e-05,0.48406]
[1778612746116,48.49,80722.66,124.3,-0.00544,1e-05,0.48268]
[1778612746930,48.49,80722.63,124.3,-0.00544,1e-05,0.48271]
[1778612752544,48.49,80716.94,124.3,-0.0055,1e-05,0.48735]
[1778612752872,48.49,80716.94,124.3,-0.0055,1e-05,0.48735]
[1778612752936,48.49,80716.94,124.3,-0.0055,1e-05,0.48735]
[1778612752999,48.49,80716.94,124.3,-0.0055,1e-05,0.48735]
[1778612753075,48.49,80716.94,124.3,-0.0055,1e-05,0.48735]
[1778612755879,48.49,80714.49,124.3,-0.00552,1e-05,0.48936]
[1778612756456,48.49,80714.49,124.3,-0.00552,1e-05,0.48936]
[1778612760785,48.49,80712.69,124.3,-0.00554,1e-05,0.49084]
[1778612761925,48.49,80711.72,124.3,-0.00555,1e-05,0.49164]
[1778612763380,48.49,80711.52,124.3,-0.00555,1e-05,0.49181]
[1778612764705,48.49,80711.32,124.3,-0.00556,1e-05,0.49197]
[1778612766814,48.49,80706.91,124.3,-0.0056,1e-05,0.49562]
[1778612767430,48.49,80706.91,124.3,-0.0056,1e-05,0.49562]
[1778612768708,48.49,80705.1,124.3,-0.00562,1e-05,0.49713]
[1778612769529,48.49,80705.1,124.3,-0.00562,1e-05,0.49713]
[1778612770819,48.49,80704.53,124.3,-0.00563,1e-05,0.4976]
[1778612772154,48.49,80704.43,124.3,-0.00563,1e-05,0.49769]
[1778612775880,48.49,80705.43,124.3,-0.00562,1e-05,0.49685]
[1778612776840,48.49,80705.37,124.3,-0.00562,1e-05,0.4969]
[1778612780107,48.49,80697.78,124.3,-0.0057,1e-05,0.50326]
[1778612780857,48.49,80696.27,124.3,-0.00572,1e-05,0.50453]
[1778612782276,48.49,80689.51,124.3,-0.00579,1e-05,0.51026]
[1778612783122,48.49,80687.32,124.3,-0.00582,1e-05,0.51213]
[1778612784990,48.49,80690.05,124.3,-0.00579,1e-05,0.5098]
[1778612785716,48.49,80692.24,124.3,-0.00576,1e-05,0.50794]
[1778612785869,48.49,80692.24,124.3,-0.00576,1e-05,0.50794]
[1778612786391,48.49,80692.24,124.3,-0.00576,1e-05,0.50794]
[1778612791217,48.49,80694.82,124.3,-0.00573,1e-05,0.50575]
[1778612791886,48.49,80695.02,124.3,-0.00571,1e-05,0.50319]
[1778612793110,48.49,80698.48,124.3,-0.00567,1e-05,0.50028]
[1778612793902,48.49,80701.0,124.3,-0.00564,1e-05,0.49818]
[1778612796855,48.49,80712.27,124.3,-0.00552,1e-05,0.48884]
[1778612800025,48.49,80712.36,124.3,-0.00552,1e-05,0.48877]
[1778612800580,48.49,80712.36,124.3,-0.00552,1e-05,0.48877]
[1778612805716,48.49,80710.49,124.3,-0.00554,1e-05,0.4903]
[1778612806196,48.49,80710.49,124.3,-0.00554,1e-05,0.4903]
[1778612808168,48.49,80710.43,124.3,-0.00554,1e-05,0.49035]
[1778612809678,48.49,80709.31,124.3,-0.00555,1e-05,0.49128]
[1778612810388,48.49,80709.31,124.3,-0.00555,1e-05,0.49128]
[1778612810956,48.49,80709.19,124.3,-0.00555,1e-05,0.49138]
[1778612814374,48.49,80708.9,124.3,-0.00556,1e-05,0.49162]
[1778612815123,48.49,80708.89,124.3,-0.00556,1e-05,0.49162]
[1778612816913,48.49,80709.93,124.3,-0.00555,1e-05,0.49077]
[1778612817613,48.49,80709.93,124.3,-0.00555,1e-05,0.49077]
[1778612822806,48.49,80709.79,124.3,-0.00555,1e-05,0.49088]
[1778612823581,48.49,80709.79,124.3,-0.00555,1e-05,0.49088]
[1778612824291,48.49,80709.94,124.3,-0.00555,1e-05,0.49076]
[1778612824875,48.49,80710.49,124.3,-0.00554,1e-05,0.4903]
[1778612829729,48.49,80709.55,124.3,-0.00555,1e-05,0.49108]
[1778612830528,48.49,80709.55,124.3,-0.00555,1e-05,0.49108]
[1778612831066,48.49,80709.85,124.3,-0.00555,1e-05,0.49083]
[1778612831736,48.49,80709.65,124.3,-0.00555,1e-05,0.491]
[1778612837144,48.49,80710.89,124.3,-0.00554,1e-05,0.48998]
[1778612842375,48.49,80712.97,124.3,-0.00551,1e-05,0.48827]
[1778612843212,48.49,80714.09,124.3,-0.0055,1e-05,0.48735]
[1778612845756,48.49,80713.52,124.3,-0.00551,1e-05,0.48781]
[1778612846153,48.49,80713.52,124.3,-0.00551,1e-05,0.48781]
[1778612848135,48.49,80714.17,124.3,-0.0055,1e-05,0.48728]
[1778612849148,48.49,80714.12,124.3,-0.0055,1e-05,0.48732]
[1778612850704,48.49,80714.19,124.3,-0.0055,1e-05,0.48726]
[1778612851198,48.49,80714.19,124.3,-0.0055,1e-05,0.48726]
[1778612852596,48.49,80714.19,124.3,-0.00548,1e-05,0.48493]
[1778612853176,48.49,80714.19,124.3,-0.00548,1e-05,0.48493]
[1778612854088,48.49,80714.26,124.3,-0.00547,1e-05,0.48487]
[1778612854796,48.49,80714.56,124.3,-0.00547,1e-05,0.48463]
[1778612859305,48.49,80722.67,124.3,-0.00539,1e-05,0.47805]
[1778612864340,48.49,80721.48,124.3,-0.0054,1e-05,0.47901]
[1778612867179,48.49,80722.58,124.3,-0.00539,1e-05,0.47812]
[1778612867901,48.49,80723.6,124.3,-0.00538,1e-05,0.4773]
[1778612868540,48.49,80723.6,124.3,-0.00538,1e-05,0.4773]
[1778612868626,48.49,80731.61,124.3,-0.0053,1e-05,0.47088]
[1778612869213,48.49,80731.61,124.3,-0.0053,1e-05,0.47088]
[1778612874411,48.49,80734.55,124.3,-0.00527,1e-05,0.46855]
[1778612876425,48.49,80742.76,124.3,-0.00518,1e-05,0.46207]
[1778612876875,48.49,80742.76,124.3,-0.00518,1e-05,0.46207]
[1778612877618,48.49,80742.76,124.3,-0.00518,1e-05,0.46207]
[1778612879602,48.49,80743.22,124.3,-0.00518,1e-05,0.46171]
[1778612879866,48.49,80743.44,124.3,-0.00518,1e-05,0.46154]
[1778612880995,48.49,80747.05,124.3,-0.00514,1e-05,0.45872]
[1778612882083,48.49,80749.59,124.3,-0.00512,1e-05,0.45675]
[1778612887503,48.49,80749.45,124.3,-0.00512,1e-05,0.45686]
[1778612892171,48.49,80742.15,124.3,-0.00519,1e-05,0.46255]
[1778612892733,48.49,80742.15,124.3,-0.00519,1e-05,0.46255]
[1778612899790,48.49,80743.79,124.3,-0.00517,1e-05,0.46127]
[1778612900700,48.49,80743.79,124.3,-0.00517,1e-05,0.46127]
[1778612905530,48.49,80740.49,124.3,-0.00521,1e-05,0.46386]
[1778612906175,48.49,80738.99,124.3,-0.00522,1e-05,0.46504]
[1778612906238,48.49,80738.99,124.3,-0.00522,1e-05,0.46504]
[1778612906642,48.49,80747.69,124.3,-0.00514,1e-05,0.45822]
[1778612906895,48.49,80747.69,124.3,-0.00514,1e-05,0.45822]
[1778612909019,48.49,80749.18,124.3,-0.00512,1e-05,0.45707]
[1778612909841,48.49,80748.99,124.3,-0.00512,1e-05,0.45721]
[1778612910665,48.49,80748.99,124.3,-0.00512,1e-05,0.45721]
[1778612911184,48.49,80748.42,124.3,-0.00513,1e-05,0.45766]
[1778612913215,48.49,80749.54,124.3,-0.00509,1e-05,0.45456]
[1778612913897,48.49,80749.41,124.3,-0.00509,1e-05,0.45466]
[1778612914781,48.49,80749.92,124.3,-0.00509,1e-05,0.45426]
[1778612915885,48.49,80750.18,124.3,-0.00509,1e-05,0.45406]
[1778612921748,48.49,80746.61,124.3,-0.00512,1e-05,0.45683]
[1778612922927,48.49,80746.75,124.3,-0.00512,1e-05,0.45672]
[1778612925056,48.49,80747.34,124.3,-0.00511,1e-05,0.45626]
[1778612931033,48.49,80747.71,124.3,-0.00511,1e-05,0.45597]
[1778612931741,48.49,80747.71,124.3,-0.00511,1e-05,0.45597]
[1778612932962,48.49,80747.82,124.3,-0.00511,1e-05,0.45589]
[1778612933633,48.49,80747.82,124.3,-0.00511,1e-05,0.45589]
[1778612935928,48.49,80748.28,124.3,-0.0051,1e-05,0.45553]
[1778612937977,48.49,80748.29,124.3,-0.0051,1e-05,0.45552]
[1778612938751,48.49,80748.29,124.3,-0.0051,1e-05,0.45552]
[1778612940023,48.49,80747.8,124.3,-0.00511,1e-05,0.4559]
[1778612941191,48.49,80748.22,124.3,-0.00511,1e-05,0.45558]
[1778612941874,48.49,80748.88,124.3,-0.0051,1e-05,0.45507]
[1778612946973,48.49,80757.14,124.3,-0.00502,1e-05,0.44871]
[1778612947655,48.49,80757.14,124.3,-0.00502,1e-05,0.44871]
[1778612949672,48.49,80761.48,124.3,-0.00498,1e-05,0.4454]
[1778612951045,48.49,80759.23,124.3,-0.005,1e-05,0.44712]
[1778612952912,48.49,80756.07,124.3,-0.00503,1e-05,0.44953]
[1778612955076,48.49,80757.0,124.3,-0.00502,1e-05,0.44882]
[1778612961022,48.49,80759.38,124.3,-0.005,1e-05,0.447]
[1778612962634,48.49,80759.38,124.3,-0.005,1e-05,0.447]
[1778612963149,48.49,80759.54,124.3,-0.005,1e-05,0.44688]
[1778612964104,48.49,80759.04,124.3,-0.005,1e-05,0.44726]
[1778612964959,48.49,80757.08,124.3,-0.00502,1e-05,0.44876]
[1778612965647,48.49,80757.08,124.3,-0.00502,1e-05,0.44876]
[1778612966201,48.49,80757.32,124.3,-0.00502,1e-05,0.44857]
[1778612967465,48.49,80757.11,124.3,-0.00502,1e-05,0.44874]
[1778612968040,48.49,80757.5,124.3,-0.00502,1e-05,0.44844]
[1778612970767,48.49,80757.67,124.3,-0.00501,1e-05,0.44831]
[1778612971439,48.49,80757.66,124.3,-0.00501,1e-05,0.44832]
[1778612976299,48.49,80758.93,124.3,-0.00498,1e-05,0.44515]
[1778612977724,48.49,80759.4,124.3,-0.00497,1e-05,0.44479]
[1778612979062,48.49,80758.55,124.3,-0.00498,1e-05,0.44544]
[1778612980073,48.49,80758.14,124.3,-0.00498,1e-05,0.44575]
[1778612985189,48.49,80756.62,124.3,-0.005,1e-05,0.44691]
[1778612985957,48.49,80756.51,124.3,-0.005,1e-05,0.44699]
[1778612990205,48.49,80756.09,124.3,-0.005,1e-05,0.44731]
[1778612991016,48.49,80756.1,124.3,-0.005,1e-05,0.4473]
[1778612992356,48.49,80752.1,124.3,-0.00504,1e-05,0.45036]
[1778612993071,48.49,80748.69,124.3,-0.00508,1e-05,0.45299]
[1778612994914,48.49,80749.08,124.3,-0.00507,1e-05,0.45269]
[1778612995650,48.49,80749.08,124.3,-0.00507,1e-05,0.45269]
[1778612996341,48.49,80749.17,124.3,-0.00507,1e-05,0.45262]
[1778612997179,48.49,80750.51,124.3,-0.00506,1e-05,0.45159]
[1778612997866,48.49,80751.32,124.3,-0.00505,1e-05,0.45096]
[1778612998339,48.49,80751.32,124.3,-0.00505,1e-05,0.45096]
[1778612999824,48.49,80756.37,124.3,-0.005,1e-05,0.4471]
[1778613001245,48.49,80757.78,124.3,-0.00499,1e-05,0.44602]
[1778613006341,48.49,80758.07,124.3,-0.00499,1e-05,0.4458]
[1778613008889,48.49,80759.31,124.3,-0.00497,1e-05,0.44486]
[1778613010597,48.49,80759.35,124.3,-0.00497,1e-05,0.44483]
[1778613012545,48.49,80759.19,124.3,-0.00497,1e-05,0.44495]
[1778613014792,48.49,80758.64,124.3,-0.00498,1e-05,0.44537]
[1778613019801,48.49,80758.98,124.3,-0.00498,1e-05,0.44511]
[1778613020557,48.49,80758.58,124.3,-0.00498,1e-05,0.44541]
[1778613022757,48.49,80759.09,124.3,-0.00498,1e-05,0.44503]
[1778613023438,48.49,80760.82,124.3,-0.00496,1e-05,0.44371]
[1778613023461,48.49,80769.01,124.3,-0.00488,1e-05,0.43754]
[1778613024117,48.49,80769.01,124.3,-0.00488,1e-05,0.43754]
[1778613025037,48.49,80769.74,124.3,-0.00487,1e-05,0.437]
[1778613026353,48.49,80772.0,124.3,-0.00485,1e-05,0.43531]
[1778613027039,48.49,80772.2,124.3,-0.00485,1e-05,0.43516]
[1778613027703,48.49,80772.2,124.3,-0.00485,1e-05,0.43516]
[1778613028188,48.49,80772.91,124.3,-0.00484,1e-05,0.43463]
[1778613028262,48.49,80772.91,124.3,-0.00484,1e-05,0.43463]
[1778613029206,48.49,80772.86,124.3,-0.00485,1e-05,0.43467]
[1778613032551,48.49,80775.44,124.3,-0.0048,1e-05,0.4306]
[1778613033237,48.49,80776.74,124.3,-0.00479,1e-05,0.42964]
[1778613037723,48.49,80776.12,124.3,-0.00479,1e-05,0.4301]
[1778613038266,48.49,80775.89,124.3,-0.00479,1e-05,0.43027]
[1778613042083,48.49,80777.06,124.3,-0.00478,1e-05,0.42941]
[1778613042963,48.49,80777.06,124.3,-0.00478,1e-05,0.42941]
[1778613048637,48.49,80776.51,124.3,-0.00479,1e-05,0.42981]
[1778613049568,48.49,80776.51,124.3,-0.00479,1e-05,0.42981]
[1778613050397,48.49,80776.54,124.3,-0.00479,1e-05,0.42979]
[1778613052612,48.49,80776.54,124.3,-0.00479,1e-05,0.42979]
[1778613053210,48.49,80776.08,124.3,-0.00479,1e-05,0.43013]
[1778613055014,48.49,80772.36,124.3,-0.00483,1e-05,0.43288]
[1778613055774,48.49,80772.36,124.3,-0.00483,1e-05,0.43288]
[1778613057027,48.49,80771.39,124.3,-0.00484,1e-05,0.43361]
[1778613057693,48.49,80771.39,124.3,-0.00484,1e-05,0.43361]
[1778613058994,48.49,80771.72,124.3,-0.00483,1e-05,0.43336]
[1778613060313,48.49,80771.08,124.3,-0.00484,1e-05,0.43384]
[1778613064344,48.49,80773.55,124.3,-0.00482,1e-05,0.432]
[1778613065098,48.49,80773.61,124.3,-0.00481,1e-05,0.43196]
[1778613067998,48.49,80784.18,124.3,-0.00472,1e-05,0.42418]
[1778613068638,48.49,80784.18,124.3,-0.00472,1e-05,0.42418]
[1778613070546,48.49,80783.51,124.3,-0.00472,1e-05,0.42467]
[1778613071055,48.49,80783.47,124.3,-0.00472,1e-05,0.4247]
[1778613076833,48.49,80784.75,124.3,-0.00471,1e-05,0.42377]
[1778613077495,48.49,80784.75,124.3,-0.00471,1e-05,0.42377]
[1778613078079,48.49,80784.86,124.3,-0.00471,1e-05,0.42369]
[1778613079137,48.49,80785.43,124.3,-0.00471,1e-05,0.42327]
[1778613079822,48.49,80785.43,124.3,-0.00471,1e-05,0.42327]
[1778613081983,48.49,80785.57,124.3,-0.0047,1e-05,0.42317]
[1778613082892,48.49,80785.57,124.3,-0.0047,1e-05,0.42317]
[1778613085697,48.49,80786.3,124.3,-0.0047,1e-05,0.42264]
[1778613086269,48.49,80786.2,124.3,-0.0047,1e-05,0.42271]
[1778613092197,48.49,80787.02,124.3,-0.00469,1e-05,0.42212]
[1778613092770,48.49,80787.02,124.3,-0.00469,1e-05,0.42212]
[1778613094920,48.49,80787.28,124.3,-0.00467,1e-05,0.41982]
[1778613095608,48.49,80787.78,124.3,-0.00466,1e-05,0.41946]
[1778613101004,48.49,80787.3,124.3,-0.00467,1e-05,0.4198]
[1778613106039,48.49,80787.31,124.3,-0.00467,1e-05,0.4198]
[1778613110871,48.49,80788.2,124.3,-0.00466,1e-05,0.41915]
[1778613111527,48.49,80785.07,124.3,-0.00469,1e-05,0.42142]
[1778613112070,48.49,80784.57,124.3,-0.00469,1e-05,0.42178]
[1778613112887,48.49,80784.57,124.3,-0.00469,1e-05,0.42178]
[1778613114260,48.49,80784.57,124.3,-0.00469,1e-05,0.42178]
[1778613114411,48.49,80784.57,124.3,-0.00469,1e-05,0.42178]
[1778613118031,48.49,80780.15,124.3,-0.00473,1e-05,0.425]
[1778613118708,48.49,80780.15,124.3,-0.00473,1e-05,0.425]
[1778613120784,48.49,80779.99,124.3,-0.00473,1e-05,0.42512]
[1778613121388,48.49,80779.99,124.3,-0.00473,1e-05,0.42512]
[1778613124861,48.49,80783.21,124.3,-0.0047,1e-05,0.42277]
[1778613125524,48.49,80783.66,124.3,-0.0047,1e-05,0.42244]
[1778613125993,48.49,80783.6,124.3,-0.0047,1e-05,0.42249]
[1778613126739,48.49,80783.6,124.3,-0.0047,1e-05,0.42249]
[1778613127316,48.49,80784.74,124.3,-0.00469,1e-05,0.42166]
[1778613128750,48.49,80785.75,124.3,-0.00468,1e-05,0.42093]
[1778613134236,48.49,80788.37,124.3,-0.00466,1e-05,0.41903]
[1778613138918,48.49,80787.32,124.3,-0.00467,1e-05,0.41979]
[1778613139634,48.49,80785.6,124.3,-0.00468,1e-05,0.42103]
[1778613143062,48.49,80779.06,124.3,-0.00474,1e-05,0.4258]
[1778613143687,48.49,80779.06,124.3,-0.00474,1e-05,0.4258]
[1778613150273,48.49,80786.7,124.3,-0.00467,1e-05,0.42024]
[1778613150885,48.49,80786.7,124.3,-0.00467,1e-05,0.42024]
[1778613156391,48.49,80786.9,124.3,-0.00465,1e-05,0.41799]
[1778613158259,48.49,80786.33,124.3,-0.00465,1e-05,0.4184]
[1778613158916,48.49,80786.33,124.3,-0.00465,1e-05,0.4184]
[1778613159629,48.49,80786.16,124.3,-0.00465,1e-05,0.41852]
[1778613160327,48.49,80785.48,124.3,-0.00466,1e-05,0.41901]
[1778613165454,48.49,80781.97,124.3,-0.00469,1e-05,0.42156]
[1778613166240,48.49,80781.97,124.3,-0.00469,1e-05,0.42156]
[1778613166976,48.49,80781.97,124.3,-0.00469,1e-05,0.42156]
[1778613173138,48.49,80781.55,124.3,-0.00469,1e-05,0.42186]
[1778613173904,48.49,80781.55,124.3,-0.00469,1e-05,0.42186]
[1778613174625,48.49,80781.35,124.3,-0.0047,1e-05,0.42201]
[1778613175197,48.49,80781.59,124.3,-0.00469,1e-05,0.42183]
[1778613180846,48.49,80780.41,124.3,-0.00471,1e-05,0.42269]
[1778613182066,48.49,80781.48,124.3,-0.0047,1e-05,0.42191]
[1778613185930,48.49,80781.86,124.3,-0.00469,1e-05,0.42164]
[1778613186553,48.49,80781.86,124.3,-0.00469,1e-05,0.42164]
[1778613189907,48.49,80782.02,124.3,-0.00469,1e-05,0.42152]
[1778613190609,48.49,80782.11,124.3,-0.00469,1e-05,0.42145]
[1778613194202,48.49,80784.27,124.3,-0.00467,1e-05,0.41989]
[1778613194288,48.49,80784.27,124.3,-0.00467,1e-05,0.41989]
[1778613196668,48.49,80787.19,124.3,-0.00464,1e-05,0.41778]
[1778613197223,48.49,80788.23,124.3,-0.00463,1e-05,0.41703]
[1778613198229,48.49,80788.79,124.3,-0.00463,1e-05,0.41663]
[1778613199067,48.49,80788.79,124.3,-0.00463,1e-05,0.41663]
[1778613201005,48.49,80788.79,124.3,-0.00463,1e-05,0.41663]
[1778613201688,48.49,80788.79,124.3,-0.00463,1e-05,0.41663]
[1778613204517,48.49,80789.12,124.3,-0.00463,1e-05,0.41639]
[1778613205462,48.49,80789.44,124.3,-0.00462,1e-05,0.41616]
[1778613207514,48.49,80790.61,124.3,-0.00461,1e-05,0.41532]
[1778613208012,48.49,80790.61,124.3,-0.00461,1e-05,0.41532]
[1778613215805,48.49,80786.2,124.3,-0.00463,1e-05,0.41639]
[1778613220840,48.49,80789.57,124.3,-0.0046,1e-05,0.41397]
[1778613221186,48.49,80789.57,124.3,-0.0046,1e-05,0.41397]
[1778613225100,48.49,80790.05,124.3,-0.0046,1e-05,0.41363]
[1778613225720,48.49,80790.05,124.3,-0.0046,1e-05,0.41363]
[1778613226266,48.49,80791.06,124.3,-0.00459,1e-05,0.41291]
[1778613227020,48.49,80791.06,124.3,-0.00459,1e-05,0.41291]
[1778613227908,48.49,80791.08,124.3,-0.00459,1e-05,0.41289]
[1778613228632,48.49,80791.69,124.3,-0.00458,1e-05,0.41246]
[1778613229267,48.49,80791.32,124.3,-0.00458,1e-05,0.41272]
[1778613232250,48.49,80791.47,124.3,-0.00458,1e-05,0.41261]
[1778613232946,48.49,80791.47,124.3,-0.00458,1e-05,0.41261]
[1778613236405,48.49,80791.73,124.3,-0.00458,1e-05,0.41243]
[1778613236473,48.49,80791.73,124.3,-0.00458,1e-05,0.41243]
[1778613236525,48.49,80791.73,124.3,-0.00458,1e-05,0.41243]
[1778613236952,48.49,80806.5,124.3,-0.00445,1e-05,0.402]
[1778613237458,48.49,80806.5,124.3,-0.00445,1e-05,0.402]
[1778613237620,48.49,80806.5,124.3,-0.00445,1e-05,0.402]
[1778613238263,48.49,80804.95,124.3,-0.00446,1e-05,0.40309]
[1778613241522,48.49,80807.41,124.3,-0.00444,1e-05,0.40137]
[1778613241581,48.49,80807.41,124.3,-0.00444,1e-05,0.40137]
[1778613243010,48.49,80799.26,124.3,-0.00451,1e-05,0.40709]
[1778613244655,48.49,80796.63,124.3,-0.00454,1e-05,0.40894]
[1778613251051,48.49,80794.16,124.3,-0.00456,1e-05,0.4107]
[1778613255738,48.49,80792.96,124.3,-0.00457,1e-05,0.41155]
[1778613256293,48.49,80793.16,124.3,-0.00457,1e-05,0.41141]
[1778613258256,48.49,80793.28,124.3,-0.00457,1e-05,0.41132]
[1778613258949,48.49,80793.28,124.3,-0.00457,1e-05,0.41132]
[1778613259683,48.49,80792.99,124.3,-0.00457,1e-05,0.41153]
[1778613260333,48.49,80793.24,124.3,-0.00457,1e-05,0.41135]
[1778613262465,48.49,80792.89,124.3,-0.00457,1e-05,0.4116]
[1778613263229,48.49,80793.1,124.3,-0.00457,1e-05,0.41145]
[1778613265557,48.49,80792.43,124.3,-0.00457,1e-05,0.41193]
[1778613266073,48.49,80792.43,124.3,-0.00457,1e-05,0.41193]
[1778613271191,48.49,80789.68,124.3,-0.00458,1e-05,0.41181]
[1778613272380,48.49,80789.68,124.3,-0.00458,1e-05,0.41181]
[1778613273011,48.49,80789.68,124.3,-0.00458,1e-05,0.41181]
[1778613274010,48.49,80791.39,124.3,-0.00456,1e-05,0.41059]
[1778613274029,48.49,80791.39,124.3,-0.00456,1e-05,0.41059]
[1778613278117,48.49,80799.17,124.3,-0.00449,1e-05,0.40509]
[1778613278178,48.49,80800.23,124.3,-0.00448,1e-05,0.40434]
[1778613283275,48.49,80796.91,124.3,-0.00451,1e-05,0.40668]
[1778613284546,48.49,80796.91,124.3,-0.00451,1e-05,0.40668]
[1778613285372,48.49,80796.85,124.3,-0.00451,1e-05,0.40672]
[1778613286058,48.49,80796.85,124.3,-0.00451,1e-05,0.40672]
[1778613289153,48.49,80795.52,124.3,-0.00452,1e-05,0.40766]
[1778613292451,48.49,80795.18,124.3,-0.00453,1e-05,0.4079]
[1778613292534,48.49,80795.18,124.3,-0.00453,1e-05,0.4079]
[1778613292885,48.49,80795.18,124.3,-0.00453,1e-05,0.4079]
[1778613293556,48.49,80793.24,124.3,-0.00454,1e-05,0.40927]
[1778613296211,48.49,80788.73,124.3,-0.00458,1e-05,0.41248]
[1778613296950,48.49,80788.73,124.3,-0.00458,1e-05,0.41248]
[1778613301941,48.49,80789.42,124.3,-0.00458,1e-05,0.41199]
[1778613302692,48.49,80790.56,124.3,-0.00457,1e-05,0.41118]
[1778613308451,48.49,80800.25,124.3,-0.00448,1e-05,0.40433]
[1778613310198,48.49,80800.4,124.3,-0.00448,1e-05,0.40422]
[1778613310934,48.49,80800.4,124.3,-0.00448,1e-05,0.40422]
[1778613312403,48.49,80800.1,124.3,-0.00448,1e-05,0.40443]
[1778613314952,48.49,80799.92,124.3,-0.00449,1e-05,0.40456]
[1778613320959,48.49,80803.41,124.3,-0.00445,1e-05,0.40212]
[1778613321055,48.49,80803.41,124.3,-0.00445,1e-05,0.40212]
[1778613322425,48.49,80805.56,124.3,-0.00444,1e-05,0.40062]
[1778613322708,48.49,80805.56,124.3,-0.00444,1e-05,0.40062]
[1778613324685,48.49,80810.66,124.3,-0.00439,1e-05,0.39708]
[1778613330605,48.49,80811.2,124.3,-0.00439,1e-05,0.3967]
[1778613335640,48.49,80811.05,124.3,-0.00437,1e-05,0.39478]
[1778613340675,48.49,80812.46,124.3,-0.00435,1e-05,0.39381]
[1778613345710,48.49,80814.06,124.3,-0.00434,1e-05,0.39272]
[1778613350745,48.49,80812.03,124.3,-0.00436,1e-05,0.39411]
[1778613355780,48.49,80811.87,124.3,-0.00436,1e-05,0.39422]
[1778613361822,48.49,80808.25,124.3,-0.00439,1e-05,0.39671]
[1778613366857,48.49,80808.03,124.3,-0.00439,1e-05,0.39687]
[1778613371659,48.49,80807.68,124.3,-0.0044,1e-05,0.39711]
[1778613376927,48.49,80801.28,124.3,-0.00445,1e-05,0.40155]
[1778613377895,48.49,80801.28,124.3,-0.00445,1e-05,0.40155]
[1778613378713,48.49,80801.78,124.3,-0.00445,1e-05,0.40121]
[1778613382917,48.49,80802.71,124.3,-0.00444,1e-05,0.40056]
[1778613384454,48.49,80802.26,124.3,-0.00444,1e-05,0.40087]
[1778613388589,48.49,80801.43,124.3,-0.00445,1e-05,0.40145]
[1778613389144,48.49,80801.43,124.3,-0.00445,1e-05,0.40145]
[1778613390845,48.49,80800.48,124.3,-0.00446,1e-05,0.40211]
[1778613391725,48.49,80800.08,124.3,-0.00444,1e-05,0.40034]
[1778613392364,48.49,80800.39,124.3,-0.00444,1e-05,0.40013]
[1778613392490,48.49,80800.39,124.3,-0.00444,1e-05,0.40013]
[1778613394050,48.49,80791.12,124.3,-0.00452,1e-05,0.40663]
[1778613395776,48.49,80791.6,124.3,-0.00451,1e-05,0.40629]
[1778613396363,48.49,80789.33,124.3,-0.00453,1e-05,0.4079]
[1778613400996,48.49,80788.01,124.3,-0.00455,1e-05,0.40883]
[1778613401708,48.49,80788.01,124.3,-0.00455,1e-05,0.40883]
[1778613407141,48.49,80786.0,124.3,-0.00456,1e-05,0.41026]
[1778613407749,48.49,80786.0,124.3,-0.00456,1e-05,0.41026]
[1778613408292,48.49,80786.27,124.3,-0.00456,1e-05,0.41007]
[1778613412273,48.49,80786.19,124.3,-0.00456,1e-05,0.41012]
[1778613412945,48.49,80786.19,124.3,-0.00456,1e-05,0.41012]
[1778613414337,48.49,80786.09,124.3,-0.00456,1e-05,0.4102]
[1778613415952,48.49,80786.09,124.3,-0.00456,1e-05,0.4102]
[1778613420696,48.49,80785.68,124.3,-0.00457,1e-05,0.41049]
[1778613421182,48.49,80785.68,124.3,-0.00457,1e-05,0.41049]
[1778613427281,48.49,80782.24,124.3,-0.0046,1e-05,0.41294]
[1778613432130,48.49,80775.78,124.3,-0.00466,1e-05,0.41759]
[1778613432754,48.49,80774.83,124.3,-0.00466,1e-05,0.41827]
[1778613438470,48.49,80775.54,124.3,-0.00466,1e-05,0.41776]
[1778613439772,48.49,80774.96,124.3,-0.00466,1e-05,0.41818]
[1778613441589,48.49,80774.61,124.3,-0.00467,1e-05,0.41843]
[1778613442157,48.49,80774.61,124.3,-0.00467,1e-05,0.41843]
[1778613442387,48.49,80764.08,124.3,-0.00476,1e-05,0.42611]
[1778613446451,48.49,80762.02,124.3,-0.00478,1e-05,0.42763]
[1778613447224,48.49,80762.02,124.3,-0.00478,1e-05,0.42763]
[1778613450798,48.49,80762.05,124.3,-0.00478,1e-05,0.42761]
[1778613451337,48.49,80763.31,124.3,-0.00477,1e-05,0.42668]
[1778613453815,48.49,80765.85,124.3,-0.00472,1e-05,0.42268]
[1778613454227,48.49,80765.85,124.3,-0.00472,1e-05,0.42268]
[1778613456239,48.49,80769.12,124.3,-0.00469,1e-05,0.4203]
[1778613456901,48.49,80771.82,124.3,-0.00467,1e-05,0.41834]
[1778613458010,48.49,80770.39,124.3,-0.00468,1e-05,0.41937]
[1778613458770,48.49,80768.12,124.3,-0.0047,1e-05,0.42102]
[1778613460717,48.49,80766.49,124.3,-0.00472,1e-05,0.42221]
[1778613461298,48.49,80766.49,124.3,-0.00472,1e-05,0.42221]
[1778613467028,48.49,80764.25,124.3,-0.00474,1e-05,0.42385]
[1778613467855,48.49,80764.25,124.3,-0.00474,1e-05,0.42385]
[1778613470126,48.49,80764.98,124.3,-0.00473,1e-05,0.42332]
[1778613470319,48.49,80764.98,124.3,-0.00473,1e-05,0.42332]
[1778613474906,48.49,80764.05,124.3,-0.00474,1e-05,0.424]
[1778613475761,48.49,80763.85,124.3,-0.00474,1e-05,0.42414]
[1778613480896,48.49,80763.84,124.3,-0.00474,1e-05,0.42415]
[1778613482042,48.49,80763.42,124.3,-0.00475,1e-05,0.42446]
[1778613488116,48.49,80763.4,124.3,-0.00475,1e-05,0.42447]
[1778613488850,48.49,80763.72,124.3,-0.00474,1e-05,0.42424]
[1778613491732,48.49,80753.27,124.3,-0.00484,1e-05,0.43195]
[1778613496767,48.49,80752.75,124.3,-0.00485,1e-05,0.43234]
[1778613498807,48.49,80752.68,124.3,-0.00485,1e-05,0.43239]
[1778613499338,48.49,80752.68,124.3,-0.00485,1e-05,0.43239]
[1778613501041,48.49,80752.62,124.3,-0.00485,1e-05,0.43244]
[1778613501436,48.49,80751.36,124.3,-0.00486,1e-05,0.43338]
[1778613506837,48.49,80747.12,124.3,-0.0049,1e-05,0.43655]
[1778613511834,48.49,80747.85,124.3,-0.00489,1e-05,0.436]
[1778613512684,48.49,80748.05,124.3,-0.00487,1e-05,0.43368]
[1778613513292,48.49,80748.05,124.3,-0.00487,1e-05,0.43368]
[1778613513945,48.49,80748.05,124.3,-0.00487,1e-05,0.43368]
[1778613516041,48.49,80748.05,124.3,-0.00487,1e-05,0.43368]
[1778613516799,48.49,80748.13,124.3,-0.00487,1e-05,0.43362]
[1778613520527,48.49,80748.78,124.3,-0.00486,1e-05,0.43313]
[1778613521146,48.49,80748.78,124.3,-0.00486,1e-05,0.43313]
[1778613526978,48.49,80749.15,124.3,-0.00486,1e-05,0.43285]
[1778613529941,48.49,80751.08,124.3,-0.00484,1e-05,0.43142]
[1778613530019,48.49,80751.08,124.3,-0.00484,1e-05,0.43142]
[1778613531177,48.49,80752.98,124.3,-0.00482,1e-05,0.43001]
[1778613533302,48.49,80761.29,124.3,-0.00474,1e-05,0.42388]
[1778613534108,48.49,80760.32,124.3,-0.00475,1e-05,0.42459]
[1778613535067,48.49,80761.85,124.3,-0.00474,1e-05,0.42347]
[1778613537768,48.49,80761.62,124.3,-0.00474,1e-05,0.42364]
[1778613538455,48.49,80761.14,124.3,-0.00474,1e-05,0.42399]
[1778613541090,48.49,80761.29,124.3,-0.00474,1e-05,0.42388]
[1778613542026,48.49,80760.83,124.3,-0.00475,1e-05,0.42422]
[1778613544979,48.49,80759.14,124.3,-0.00476,1e-05,0.42546]
[1778613545781,48.49,80759.05,124.3,-0.00476,1e-05,0.42552]
[1778613546629,48.49,80759.6,124.3,-0.00476,1e-05,0.42512]
[1778613547332,48.49,80759.6,124.3,-0.00476,1e-05,0.42512]
[1778613549285,48.49,80760.71,124.3,-0.00475,1e-05,0.4243]
[1778613550014,48.49,80760.25,124.3,-0.00475,1e-05,0.42464]
[1778613550794,48.49,80760.57,124.3,-0.00475,1e-05,0.42441]
[1778613551461,48.49,80760.29,124.3,-0.00475,1e-05,0.42461]
[1778613552107,48.49,80760.29,124.3,-0.00475,1e-05,0.42461]
[1778613552864,48.49,80759.76,124.3,-0.00476,1e-05,0.425]
[1778613555696,48.49,80760.36,124.3,-0.00475,1e-05,0.42456]
[1778613556536,48.49,80759.97,124.3,-0.00475,1e-05,0.42485]
[1778613558053,48.49,80760.1,124.3,-0.00475,1e-05,0.42475]
[1778613559557,48.49,80759.08,124.3,-0.00476,1e-05,0.4255]
[1778613560265,48.49,80759.08,124.3,-0.00476,1e-05,0.4255]
[1778613561020,48.49,80759.34,124.3,-0.00476,1e-05,0.42531]
[1778613565134,48.49,80760.21,124.3,-0.00475,1e-05,0.42467]
[1778613565430,48.49,80760.21,124.3,-0.00475,1e-05,0.42467]
[1778613571288,48.49,80761.85,124.3,-0.00471,1e-05,0.42133]
[1778613573804,48.49,80761.82,124.3,-0.00471,1e-05,0.42136]
[1778613574518,48.49,80761.26,124.3,-0.00472,1e-05,0.42177]
[1778613580351,48.49,80763.08,124.3,-0.0047,1e-05,0.42044]
[1778613584395,48.49,80762.92,124.3,-0.0047,1e-05,0.42055]
[1778613584926,48.49,80762.92,124.3,-0.0047,1e-05,0.42055]
[1778613585386,48.49,80771.13,124.3,-0.00463,1e-05,0.41461]
[1778613589381,48.49,80773.16,124.3,-0.00461,1e-05,0.41315]
[1778613589500,48.49,80774.36,124.3,-0.0046,1e-05,0.41229]
[1778613590062,48.49,80774.36,124.3,-0.0046,1e-05,0.41229]
[1778613590391,48.49,80774.36,124.3,-0.0046,1e-05,0.41229]
[1778613592977,48.49,80775.4,124.3,-0.00459,1e-05,0.41155]
[1778613593801,48.49,80776.45,124.3,-0.00458,1e-05,0.4108]
[1778613594833,48.49,80774.37,124.3,-0.0046,1e-05,0.41229]
[1778613594959,48.49,80774.37,124.3,-0.0046,1e-05,0.41229]
[1778613596464,48.49,80761.68,124.3,-0.00472,1e-05,0.42146]
[1778613598478,48.49,80749.19,124.3,-0.00483,1e-05,0.43066]
[1778613603513,48.49,80751.17,124.3,-0.00481,1e-05,0.42919]
[1778613607182,48.49,80752.93,124.3,-0.0048,1e-05,0.42788]
[1778613607969,48.49,80751.69,124.3,-0.00481,1e-05,0.4288]
[1778613609980,48.49,80748.5,124.3,-0.00484,1e-05,0.43117]
[1778613610862,48.49,80747.84,124.3,-0.00484,1e-05,0.43166]
[1778613612692,48.49,80747.89,124.3,-0.00484,1e-05,0.43162]
[1778613614989,48.49,80748.45,124.3,-0.00484,1e-05,0.43121]
[1778613615673,48.49,80748.82,124.3,-0.00484,1e-05,0.43093]
[1778613616437,48.49,80748.82,124.3,-0.00484,1e-05,0.43093]
[1778613625668,48.49,80749.47,124.3,-0.00483,1e-05,0.43045]
[1778613626709,48.49,80749.47,124.3,-0.00483,1e-05,0.43045]
[1778613627232,48.49,80749.47,124.3,-0.00483,1e-05,0.43045]
[1778613627908,48.49,80749.47,124.3,-0.00483,1e-05,0.43045]
[1778613628687,48.49,80752.05,124.3,-0.0048,1e-05,0.42853]
[1778613630845,48.49,80754.0,124.3,-0.00479,1e-05,0.42709]
[1778613631483,48.49,80754.0,124.3,-0.00479,1e-05,0.42709]
[1778613635131,48.49,80750.7,124.3,-0.00479,1e-05,0.42737]
[1778613635833,48.49,80750.65,124.3,-0.00479,1e-05,0.42741]
[1778613637124,48.49,80750.5,124.3,-0.0048,1e-05,0.42752]
[1778613637838,48.49,80750.6,124.3,-0.00479,1e-05,0.42745]
[1778613643799,48.49,80752.38,124.3,-0.00478,1e-05,0.42613]
[1778613644986,48.49,80752.38,124.3,-0.00478,1e-05,0.42613]
[1778613645768,48.49,80752.56,124.3,-0.00478,1e-05,0.426]
[1778613647771,48.49,80750.73,124.3,-0.00479,1e-05,0.42735]
[1778613648308,48.49,80750.73,124.3,-0.00479,1e-05,0.42735]
[1778613649973,48.49,80752.3,124.3,-0.00478,1e-05,0.42619]
[1778613650813,48.49,80752.65,124.3,-0.00478,1e-05,0.42594]
[1778613652678,48.49,80753.01,124.3,-0.00477,1e-05,0.42567]
[1778613653944,48.49,80752.99,124.3,-0.00477,1e-05,0.42569]
[1778613657909,48.49,80754.14,124.3,-0.00476,1e-05,0.42484]
[1778613659111,48.49,80754.41,124.3,-0.00476,1e-05,0.42464]
[1778613663541,48.49,80753.56,124.3,-0.00477,1e-05,0.42527]
[1778613663863,48.49,80753.56,124.3,-0.00477,1e-05,0.42527]
[1778613668890,48.49,80760.59,124.3,-0.0047,1e-05,0.42012]
[1778613669730,48.49,80760.49,124.3,-0.0047,1e-05,0.42019]
[1778613675016,48.49,80760.47,124.3,-0.0047,1e-05,0.42021]
[1778613680133,48.49,80759.96,124.3,-0.00471,1e-05,0.42058]
[1778613681710,48.49,80760.25,124.3,-0.00471,1e-05,0.42037]
[1778613683205,48.49,80760.62,124.3,-0.0047,1e-05,0.4201]
[1778613685792,48.49,80754.84,124.3,-0.00476,1e-05,0.42433]
[1778613690249,48.49,80757.2,124.3,-0.00473,1e-05,0.4226]
[1778613691107,48.49,80754.09,124.3,-0.00476,1e-05,0.42488]
[1778613696063,48.49,80756.58,124.3,-0.00472,1e-05,0.42091]
[1778613696855,48.49,80755.96,124.3,-0.00472,1e-05,0.42136]
[1778613700322,48.49,80757.4,124.3,-0.00471,1e-05,0.42031]
[1778613701142,48.49,80756.66,124.3,-0.00472,1e-05,0.42085]
[1778613706234,48.49,80755.38,124.3,-0.00473,1e-05,0.42179]
[1778613707587,48.49,80754.96,124.3,-0.00473,1e-05,0.42209]
[1778613708217,48.49,80754.96,124.3,-0.00473,1e-05,0.42209]
[1778613710023,48.49,80755.21,124.3,-0.00473,1e-05,0.42191]
[1778613710822,48.49,80755.38,124.3,-0.00473,1e-05,0.42179]
[1778613712987,48.49,80755.94,124.3,-0.00472,1e-05,0.42138]
[1778613713819,48.49,80757.0,124.3,-0.00471,1e-05,0.4206]
[1778613716922,48.49,80762.96,124.3,-0.00466,1e-05,0.41628]
[1778613717895,48.49,80762.86,124.3,-0.00466,1e-05,0.41635]
[1778613721705,48.49,80756.13,124.3,-0.00472,1e-05,0.42124]
[1778613722389,48.49,80756.13,124.3,-0.00472,1e-05,0.42124]
[1778613725106,48.49,80757.83,124.3,-0.0047,1e-05,0.42]
[1778613725814,48.49,80757.83,124.3,-0.0047,1e-05,0.42]
[1778613731410,48.49,80758.0,124.3,-0.0047,1e-05,0.41988]
[1778613736593,48.49,80752.68,124.3,-0.00475,1e-05,0.42376]
[1778613737805,48.49,80752.16,124.3,-0.00476,1e-05,0.42415]
[1778613743494,48.49,80755.36,124.3,-0.00473,1e-05,0.4218]
[1778613748529,48.49,80754.03,124.3,-0.00474,1e-05,0.42278]
[1778613748665,48.49,80754.03,124.3,-0.00474,1e-05,0.42278]
[1778613749355,48.49,80754.03,124.3,-0.00474,1e-05,0.42278]
[1778613750092,48.49,80755.24,124.3,-0.00473,1e-05,0.42189]
[1778613750765,48.49,80755.4,124.3,-0.00473,1e-05,0.42177]
[1778613753545,48.49,80754.76,124.3,-0.00471,1e-05,0.4201]
[1778613754132,48.49,80755.01,124.3,-0.00471,1e-05,0.41992]
[1778613756006,48.49,80754.82,124.3,-0.00471,1e-05,0.42006]
[1778613756450,48.49,80754.82,124.3,-0.00471,1e-05,0.42006]
[1778613757227,48.49,80750.77,124.3,-0.00475,1e-05,0.42302]
[1778613757959,48.49,80749.65,124.3,-0.00476,1e-05,0.42384]
[1778613762270,48.49,80749.23,124.3,-0.00476,1e-05,0.42415]
[1778613762309,48.49,80749.23,124.3,-0.00476,1e-05,0.42415]
[1778613763637,48.49,80733.13,124.3,-0.00491,1e-05,0.43612]
[1778613765094,48.49,80733.13,124.3,-0.00491,1e-05,0.43612]
[1778613765880,48.49,80731.85,124.3,-0.00492,1e-05,0.43709]
[1778613771011,48.49,80732.62,124.3,-0.00492,1e-05,0.43651]
[1778613772220,48.49,80732.32,124.3,-0.00492,1e-05,0.43673]
[1778613777736,48.49,80734.94,124.3,-0.0049,1e-05,0.43476]
[1778613779981,48.49,80739.58,124.3,-0.00485,1e-05,0.43129]
[1778613780619,48.49,80739.58,124.3,-0.00485,1e-05,0.43129]
[1778613780718,48.49,80740.48,124.3,-0.00484,1e-05,0.43062]
[1778613781191,48.49,80740.48,124.3,-0.00484,1e-05,0.43062]
[1778613783328,48.49,80744.24,124.3,-0.00481,1e-05,0.42783]
[1778613784144,48.49,80744.78,124.3,-0.0048,1e-05,0.42743]
[1778613788103,48.49,80743.68,124.3,-0.00481,1e-05,0.42825]
[1778613788764,48.49,80743.81,124.3,-0.00481,1e-05,0.42815]
[1778613791218,48.49,80743.7,124.3,-0.00481,1e-05,0.42823]
[1778613791975,48.49,80743.83,124.3,-0.00481,1e-05,0.42813]
[1778613795686,48.49,80742.17,124.3,-0.00483,1e-05,0.42937]
[1778613796131,48.49,80742.17,124.3,-0.00483,1e-05,0.42937]
[1778613796803,48.49,80741.47,124.3,-0.00483,1e-05,0.42989]
[1778613797527,48.49,80741.47,124.3,-0.00483,1e-05,0.42989]
[1778613799890,48.49,80729.96,124.3,-0.00494,1e-05,0.43851]
[1778613804925,48.49,80728.93,124.3,-0.00495,1e-05,0.43929]
[1778613805697,48.49,80728.93,124.3,-0.00495,1e-05,0.43929]
[1778613806156,48.49,80728.93,124.3,-0.00495,1e-05,0.43929]
[1778613806195,48.49,80728.93,124.3,-0.00495,1e-05,0.43929]
[1778613806223,48.49,80728.93,124.3,-0.00495,1e-05,0.43929]
[1778613806831,48.49,80727.8,124.3,-0.00496,1e-05,0.44015]
[1778613807374,48.49,80727.8,124.3,-0.00496,1e-05,0.44015]
[1778613807434,48.49,80719.12,124.3,-0.00505,1e-05,0.44678]
[1778613809556,48.49,80713.52,124.3,-0.0051,1e-05,0.45109]
[1778613810120,48.49,80711.52,124.3,-0.00512,1e-05,0.45265]
[1778613810827,48.49,80711.64,124.3,-0.00512,1e-05,0.45255]
[1778613811385,48.49,80711.64,124.3,-0.00512,1e-05,0.45255]
[1778613813921,48.49,80711.77,124.3,-0.0051,1e-05,0.4502]
[1778613814656,48.49,80711.77,124.3,-0.0051,1e-05,0.4502]
[1778613815394,48.49,80712.02,124.3,-0.00509,1e-05,0.45001]
[1778613815495,48.49,80712.02,124.3,-0.00509,1e-05,0.45001]
[1778613817010,48.49,80703.8,124.3,-0.00518,1e-05,0.4564]
[1778613818176,48.49,80703.8,124.3,-0.00518,1e-05,0.4564]
[1778613818944,48.49,80704.12,124.3,-0.00517,1e-05,0.45615]
[1778613820330,48.49,80704.31,124.3,-0.00517,1e-05,0.456]
[1778613821014,48.49,80703.95,124.3,-0.00517,1e-05,0.45629]
[1778613822876,48.49,80703.87,124.3,-0.00518,1e-05,0.45635]
[1778613824754,48.49,80704.22,124.3,-0.00517,1e-05,0.45607]
[1778613827922,48.49,80708.19,124.3,-0.00513,1e-05,0.45298]
[1778613828664,48.49,80708.19,124.3,-0.00513,1e-05,0.45298]
[1778613832849,48.49,80708.3,124.3,-0.00513,1e-05,0.45289]
[1778613833233,48.49,80708.3,124.3,-0.00513,1e-05,0.45289]
[1778613834040,48.49,80710.03,124.3,-0.00511,1e-05,0.45155]
[1778613834204,48.49,80710.03,124.3,-0.00511,1e-05,0.45155]
[1778613834767,48.49,80714.78,124.3,-0.00507,1e-05,0.44788]
[1778613836155,48.49,80716.49,124.3,-0.00505,1e-05,0.44656]
[1778613839073,48.49,80716.77,124.3,-0.00505,1e-05,0.44635]
[1778613839816,48.49,80716.74,124.3,-0.00505,1e-05,0.44637]
[1778613840383,48.49,80716.74,124.3,-0.00505,1e-05,0.44637]
[1778613841005,48.49,80713.58,124.3,-0.00508,1e-05,0.4488]
[1778613841792,48.49,80711.52,124.3,-0.0051,1e-05,0.45039]
[1778613842335,48.49,80711.52,124.3,-0.0051,1e-05,0.45039]
[1778613849836,48.49,80715.13,124.3,-0.00506,1e-05,0.44761]
[1778613850267,48.49,80715.13,124.3,-0.00506,1e-05,0.44761]
[1778613854661,48.49,80719.22,124.3,-0.00502,1e-05,0.44447]
[1778613855586,48.49,80718.37,124.3,-0.00503,1e-05,0.44512]
[1778613856028,48.49,80718.32,124.3,-0.00503,1e-05,0.44516]
[1778613856610,48.49,80718.32,124.3,-0.00503,1e-05,0.44516]
[1778613857925,48.49,80718.4,124.3,-0.00503,1e-05,0.4451]
[1778613859211,48.49,80718.57,124.3,-0.00503,1e-05,0.44497]
[1778613864339,48.49,80733.36,124.3,-0.00489,1e-05,0.43376]
[1778613867390,48.49,80733.84,124.3,-0.00488,1e-05,0.4334]
[1778613867707,48.49,80733.84,124.3,-0.00488,1e-05,0.4334]
[1778613869597,48.49,80736.3,124.3,-0.00486,1e-05,0.43156]
[1778613870275,48.49,80737.14,124.3,-0.00485,1e-05,0.43093]
[1778613871756,48.49,80737.17,124.3,-0.00483,1e-05,0.42874]
[1778613872265,48.49,80737.17,124.3,-0.00483,1e-05,0.42874]
[1778613879980,48.49,80737.13,124.3,-0.00483,1e-05,0.42877]
[1778613880587,48.49,80737.13,124.3,-0.00483,1e-05,0.42877]
[1778613882562,48.49,80737.79,124.3,-0.00482,1e-05,0.42828]
[1778613885011,48.49,80737.91,124.3,-0.00482,1e-05,0.42819]
[1778613887038,48.49,80737.97,124.3,-0.00482,1e-05,0.42814]
[1778613887570,48.49,80737.97,124.3,-0.00482,1e-05,0.42814]
[1778613888377,48.49,80737.82,124.3,-0.00482,1e-05,0.42825]
[1778613888994,48.49,80739.82,124.3,-0.0048,1e-05,0.42677]
[1778613892247,48.49,80738.98,124.3,-0.00481,1e-05,0.42739]
[1778613893414,48.49,80739.11,124.3,-0.00481,1e-05,0.4273]
[1778613897162,48.49,80738.78,124.3,-0.00481,1e-05,0.42754]
[1778613897970,48.49,80738.68,124.3,-0.00481,1e-05,0.42762]
[1778613906633,48.49,80738.87,124.3,-0.00481,1e-05,0.42748]
[1778613906946,48.49,80738.87,124.3,-0.00481,1e-05,0.42748]
[1778613907676,48.49,80738.87,124.3,-0.00481,1e-05,0.42748]
[1778613910780,48.49,80737.3,124.3,-0.00482,1e-05,0.42864]
[1778613911541,48.49,80735.95,124.3,-0.00484,1e-05,0.42964]
[1778613916703,48.49,80732.48,124.3,-0.00487,1e-05,0.43223]
[1778613916836,48.49,80732.48,124.3,-0.00487,1e-05,0.43223]
[1778613917373,48.49,80732.48,124.3,-0.00487,1e-05,0.43223]
[1778613918833,48.49,80731.94,124.3,-0.00488,1e-05,0.43263]
[1778613919377,48.49,80731.94,124.3,-0.00488,1e-05,0.43263]
[1778613923499,48.49,80730.96,124.3,-0.00489,1e-05,0.43337]
[1778613924051,48.49,80731.84,124.3,-0.00488,1e-05,0.43271]
[1778613929794,48.49,80732.44,124.3,-0.00487,1e-05,0.43226]
[1778613934829,48.49,80733.61,124.3,-0.00484,1e-05,0.42921]
[1778613936385,48.49,80733.61,124.3,-0.00484,1e-05,0.42921]
[1778613937067,48.49,80733.58,124.3,-0.00484,1e-05,0.42923]
[1778613939024,48.49,80733.4,124.3,-0.00484,1e-05,0.42936]
[1778613939781,48.49,80733.4,124.3,-0.00484,1e-05,0.42936]
[1778613940865,48.49,80732.08,124.3,-0.00485,1e-05,0.43035]
[1778613941456,48.49,80732.08,124.3,-0.00485,1e-05,0.43035]
[1778613942046,48.49,80729.91,124.3,-0.00487,1e-05,0.43197]
[1778613942772,48.49,80729.91,124.3,-0.00487,1e-05,0.43197]
[1778613945682,48.49,80729.38,124.3,-0.00488,1e-05,0.43236]
[1778613946104,48.49,80729.64,124.3,-0.00487,1e-05,0.43217]
[1778613951950,48.49,80730.06,124.3,-0.00487,1e-05,0.43185]
[1778613956601,48.49,80730.58,124.3,-0.00486,1e-05,0.43147]
[1778613957244,48.49,80730.38,124.3,-0.00487,1e-05,0.43161]
[1778613958510,48.49,80730.37,124.3,-0.00487,1e-05,0.43162]
[1778613959118,48.49,80731.42,124.3,-0.00486,1e-05,0.43084]
[1778613965042,48.49,80730.5,124.3,-0.00487,1e-05,0.43153]
[1778613967572,48.49,80730.57,124.3,-0.00486,1e-05,0.43147]
[1778613969525,48.49,80730.57,124.3,-0.00486,1e-05,0.43147]
[1778613972546,48.49,80731.3,124.3,-0.00486,1e-05,0.43093]
[1778613974780,48.49,80731.51,124.3,-0.00486,1e-05,0.43077]
[1778613975546,48.49,80730.96,124.3,-0.00486,1e-05,0.43118]
[1778613975567,48.49,80730.96,124.3,-0.00486,1e-05,0.43118]
[1778613975626,48.49,80730.96,124.3,-0.00486,1e-05,0.43118]
[1778613976091,48.49,80731.29,124.3,-0.00486,1e-05,0.43094]
[1778613978036,48.49,80741.62,124.3,-0.00476,1e-05,0.42329]
[1778613978627,48.49,80741.62,124.3,-0.00476,1e-05,0.42329]
[1778613986189,48.49,80746.33,124.3,-0.00472,1e-05,0.41984]
[1778613987352,48.49,80746.33,124.3,-0.00472,1e-05,0.41984]
[1778613987369,48.49,80746.33,124.3,-0.00472,1e-05,0.41984]
[1778613991225,48.49,80752.01,124.3,-0.00464,1e-05,0.41359]
[1778613994035,48.49,80752.08,124.3,-0.00464,1e-05,0.41354]
[1778613994796,48.49,80752.08,124.3,-0.00464,1e-05,0.41354]
[1778613995569,48.49,80752.03,124.3,-0.00464,1e-05,0.41357]
[1778613996897,48.49,80752.29,124.3,-0.00464,1e-05,0.41338]
[1778613998149,48.49,80752.16,124.3,-0.00464,1e-05,0.41348]
[1778613998925,48.49,80752.16,124.3,-0.00464,1e-05,0.41348]
[1778614004315,48.49,80751.83,124.3,-0.00464,1e-05,0.41372]
[1778614008732,48.49,80751.55,124.3,-0.00465,1e-05,0.41392]
[1778614009270,48.49,80751.55,124.3,-0.00465,1e-05,0.41392]
[1778614014387,48.49,80751.83,124.3,-0.00464,1e-05,0.41372]
[1778614019035,48.49,80747.58,124.3,-0.00468,1e-05,0.41679]
[1778614019794,48.49,80747.58,124.3,-0.00468,1e-05,0.41679]
[1778614020646,48.49,80746.12,124.3,-0.0047,1e-05,0.41785]
[1778614021300,48.49,80746.25,124.3,-0.00469,1e-05,0.41776]
[1778614023140,48.49,80746.12,124.3,-0.0047,1e-05,0.41785]
[1778614023926,48.49,80746.47,124.3,-0.00469,1e-05,0.4176]
[1778614026954,48.49,80746.55,124.3,-0.00469,1e-05,0.41754]
[1778614027630,48.49,80746.55,124.3,-0.00469,1e-05,0.41754]
[1778614028088,48.49,80747.43,124.3,-0.00468,1e-05,0.4169]
[1778614029728,48.49,80747.42,124.3,-0.00468,1e-05,0.41691]
[1778614030411,48.49,80747.03,124.3,-0.00469,1e-05,0.41719]
[1778614030914,48.49,80747.13,124.3,-0.00469,1e-05,0.41712]
[1778614036541,48.49,80748.16,124.3,-0.00468,1e-05,0.41637]
[1778614037591,48.49,80748.16,124.3,-0.00468,1e-05,0.41637]
[1778614038063,48.49,80747.97,124.3,-0.00468,1e-05,0.41651]
[1778614041944,48.49,80747.96,124.3,-0.00468,1e-05,0.41651]
[1778614042191,48.49,80747.96,124.3,-0.00468,1e-05,0.41651]
[1778614042588,48.49,80735.85,124.3,-0.00479,1e-05,0.42538]
[1778614046946,48.49,80731.16,124.3,-0.00484,1e-05,0.42885]
[1778614047547,48.49,80731.16,124.3,-0.00484,1e-05,0.42885]
[1778614053977,48.49,80730.58,124.3,-0.00482,1e-05,0.42711]
[1778614054499,48.49,80730.58,124.3,-0.00482,1e-05,0.42711]
[1778614054811,48.49,80730.58,124.3,-0.00482,1e-05,0.42711]
[1778614055816,48.49,80730.46,124.3,-0.00482,1e-05,0.4272]
[1778614057799,48.49,80730.53,124.3,-0.00482,1e-05,0.42714]
[1778614058237,48.49,80730.24,124.3,-0.00482,1e-05,0.42736]
[1778614063735,48.49,80725.46,124.3,-0.00487,1e-05,0.43092]
[1778614064459,48.49,80725.46,124.3,-0.00487,1e-05,0.43092]
[1778614065819,48.49,80724.87,124.3,-0.00487,1e-05,0.43136]
[1778614066325,48.49,80724.52,124.3,-0.00487,1e-05,0.43162]
[1778614067111,48.49,80723.61,124.3,-0.00488,1e-05,0.4323]
[1778614069659,48.49,80721.71,124.3,-0.0049,1e-05,0.43373]
[1778614070225,48.49,80720.53,124.3,-0.00491,1e-05,0.43461]
[1778614072059,48.49,80721.18,124.3,-0.00491,1e-05,0.43412]
[1778614073684,48.49,80721.77,124.3,-0.0049,1e-05,0.43368]
[1778614075775,48.49,80723.59,124.3,-0.00488,1e-05,0.43232]
[1778614077026,48.49,80723.48,124.3,-0.00488,1e-05,0.4324]
[1778614078127,48.49,80723.52,124.3,-0.00488,1e-05,0.43237]
[1778614078981,48.49,80723.56,124.3,-0.00488,1e-05,0.43234]
[1778614083977,48.49,80724.19,124.3,-0.00488,1e-05,0.43187]
[1778614084790,48.49,80724.19,124.3,-0.00488,1e-05,0.43187]
[1778614086229,48.49,80724.47,124.3,-0.00487,1e-05,0.43166]
[1778614086248,48.49,80724.47,124.3,-0.00487,1e-05,0.43166]
[1778614086981,48.49,80731.15,124.3,-0.00481,1e-05,0.42668]
[1778614087219,48.49,80731.15,124.3,-0.00481,1e-05,0.42668]
[1778614087711,48.49,80731.15,124.3,-0.00481,1e-05,0.42668]
[1778614088537,48.49,80734.15,124.3,-0.00478,1e-05,0.42447]
[1778614091596,48.49,80734.54,124.3,-0.00478,1e-05,0.42418]
[1778614092461,48.49,80734.84,124.3,-0.00478,1e-05,0.42396]
[1778614097973,48.49,80729.53,124.3,-0.00483,1e-05,0.42789]
[1778614101637,48.49,80726.26,124.3,-0.00486,1e-05,0.43032]
[1778614103743,48.49,80725.78,124.3,-0.00486,1e-05,0.43068]
[1778614109023,48.49,80725.65,124.3,-0.00486,1e-05,0.43078]
[1778614109192,48.49,80725.65,124.3,-0.00486,1e-05,0.43078]
[1778614112119,48.49,80721.68,124.3,-0.00488,1e-05,0.43155]
[1778614112778,48.49,80721.68,124.3,-0.00488,1e-05,0.43155]
[1778614117939,48.49,80721.49,124.3,-0.00488,1e-05,0.4317]
[1778614119090,48.49,80721.83,124.3,-0.00488,1e-05,0.43144]
[1778614119844,48.49,80721.83,124.3,-0.00488,1e-05,0.43144]
[1778614120449,48.49,80722.51,124.3,-0.00487,1e-05,0.43093]
[1778614126173,48.49,80720.74,124.3,-0.00489,1e-05,0.43226]
[1778614128954,48.49,80720.78,124.3,-0.00489,1e-05,0.43223]
[1778614129610,48.49,80720.74,124.3,-0.00489,1e-05,0.43226]
[1778614131131,48.49,80720.93,124.3,-0.00488,1e-05,0.43212]
[1778614131801,48.49,80720.93,124.3,-0.00488,1e-05,0.43212]
[1778614140271,48.49,80721.79,124.3,-0.00488,1e-05,0.43147]
[1778614143009,48.49,80722.02,124.3,-0.00487,1e-05,0.4313]
[1778614144394,48.49,80722.43,124.3,-0.00487,1e-05,0.43099]
[1778614147965,48.49,80723.08,124.3,-0.00486,1e-05,0.43051]
[1778614148664,48.49,80722.52,124.3,-0.00487,1e-05,0.43093]
[1778614150505,48.49,80722.4,124.3,-0.00487,1e-05,0.43102]
[1778614151890,48.49,80721.96,124.3,-0.00487,1e-05,0.43134]
[1778614157390,48.49,80721.33,124.3,-0.00488,1e-05,0.43182]
[1778614161702,48.49,80721.29,124.3,-0.00488,1e-05,0.43185]
[1778614162119,48.49,80721.2,124.3,-0.00488,1e-05,0.43191]
[1778614162995,48.49,80721.2,124.3,-0.00488,1e-05,0.43191]
[1778614163661,48.49,80721.25,124.3,-0.00488,1e-05,0.43188]
[1778614166116,48.49,80720.84,124.3,-0.00489,1e-05,0.43218]
[1778614166938,48.49,80720.84,124.3,-0.00489,1e-05,0.43218]
[1778614167526,48.49,80721.36,124.3,-0.00488,1e-05,0.43179]
[1778614167984,48.49,80721.36,124.3,-0.00488,1e-05,0.43179]
[1778614168691,48.49,80721.15,124.3,-0.00488,1e-05,0.43195]
[1778614169256,48.49,80720.76,124.3,-0.00489,1e-05,0.43224]
[1778614171214,48.49,80719.85,124.3,-0.00489,1e-05,0.43293]
[1778614171318,48.49,80719.85,124.3,-0.00489,1e-05,0.43293]
[1778614172399,48.49,80715.28,124.3,-0.00491,1e-05,0.43416]
[1778614173031,48.49,80715.28,124.3,-0.00491,1e-05,0.43416]
[1778614172495,48.49,80706.15,124.3,-0.005,1e-05,0.44108]
[1778614173632,48.49,80706.15,124.3,-0.005,1e-05,0.44108]
[1778614174349,48.49,80703.79,124.3,-0.00503,1e-05,0.44288]
[1778614177498,48.49,80704.49,124.3,-0.00502,1e-05,0.44235]
[1778614178117,48.49,80704.62,124.3,-0.00502,1e-05,0.44225]
[1778614180757,48.49,80704.19,124.3,-0.00502,1e-05,0.44258]
[1778614181146,48.49,80704.4,124.3,-0.00502,1e-05,0.44242]
[1778614182641,48.49,80704.68,124.3,-0.00502,1e-05,0.4422]
[1778614184920,48.49,80702.75,124.3,-0.00504,1e-05,0.44368]
[1778614186179,48.49,80702.42,124.3,-0.00504,1e-05,0.44393]
[1778614186775,48.49,80702.42,124.3,-0.00504,1e-05,0.44393]
[1778614188013,48.49,80702.43,124.3,-0.00504,1e-05,0.44392]
[1778614188688,48.49,80702.49,124.3,-0.00504,1e-05,0.44388]
[1778614189764,48.49,80702.75,124.3,-0.00504,1e-05,0.44368]
[1778614190248,48.49,80702.72,124.3,-0.00504,1e-05,0.4437]
[1778614195228,48.49,80695.15,124.3,-0.00511,1e-05,0.44954]
[1778614196011,48.49,80695.15,124.3,-0.00511,1e-05,0.44954]
[1778614197818,48.49,80694.78,124.3,-0.00512,1e-05,0.44983]
[1778614198411,48.49,80694.66,124.3,-0.00512,1e-05,0.44992]
[1778614198992,48.49,80694.66,124.3,-0.00512,1e-05,0.44992]
[1778614200156,48.49,80694.99,124.3,-0.00511,1e-05,0.44966]
[1778614201064,48.49,80694.99,124.3,-0.00511,1e-05,0.44966]
[1778614202140,48.49,80695.32,124.3,-0.00511,1e-05,0.44941]
[1778614202431,48.49,80695.32,124.3,-0.00511,1e-05,0.44941]
[1778614202937,48.49,80695.32,124.3,-0.00511,1e-05,0.44941]
[1778614202971,48.49,80695.32,124.3,-0.00511,1e-05,0.44941]
[1778614203412,48.49,80699.42,124.3,-0.00507,1e-05,0.44624]
[1778614205139,48.49,80712.17,124.3,-0.00494,1e-05,0.43651]
[1778614205907,48.49,80712.17,124.3,-0.00494,1e-05,0.43651]
[1778614211770,48.49,80709.99,124.3,-0.00497,1e-05,0.43816]
[1778614215759,48.49,80708.45,124.3,-0.00498,1e-05,0.43933]
[1778614217673,48.49,80707.53,124.3,-0.00499,1e-05,0.44003]
[1778614220982,48.49,80707.68,124.3,-0.00499,1e-05,0.43991]
[1778614221748,48.49,80707.71,124.3,-0.00499,1e-05,0.43989]
[1778614224998,48.49,80707.57,124.3,-0.00499,1e-05,0.44]
[1778614226955,48.49,80708.65,124.3,-0.00498,1e-05,0.43917]
[1778614230055,48.49,80710.59,124.3,-0.00496,1e-05,0.4377]
[1778614230731,48.49,80715.85,124.3,-0.00491,1e-05,0.43373]
[1778614231404,48.49,80716.77,124.3,-0.0049,1e-05,0.43304]
[1778614231936,48.49,80716.77,124.3,-0.0049,1e-05,0.43304]
[1778614232317,48.49,80718.32,124.3,-0.00486,1e-05,0.42968]
[1778614233193,48.49,80718.05,124.3,-0.00486,1e-05,0.42988]
[1778614233428,48.49,80718.05,124.3,-0.00486,1e-05,0.42988]
[1778614233684,48.49,80718.05,124.3,-0.00486,1e-05,0.42988]
[1778614236946,48.49,80729.72,124.3,-0.00475,1e-05,0.42124]
[1778614239757,48.49,80730.86,124.3,-0.00474,1e-05,0.42041]
[1778614240357,48.49,80730.8,124.3,-0.00474,1e-05,0.42045]
[1778614245743,48.49,80735.06,124.3,-0.0047,1e-05,0.41734]
[1778614246892,48.49,80734.79,124.3,-0.00471,1e-05,0.41754]
[1778614248706,48.49,80735.31,124.3,-0.0047,1e-05,0.41716]
[1778614249917,48.49,80733.68,124.3,-0.00472,1e-05,0.41834]
[1778614255015,48.49,80733.5,124.3,-0.00472,1e-05,0.41848]
[1778614255760,48.49,80733.22,124.3,-0.00472,1e-05,0.41868]
[1778614256231,48.49,80732.66,124.3,-0.00473,1e-05,0.41909]
[1778614257194,48.49,80732.42,124.3,-0.00473,1e-05,0.41926]
[1778614258722,48.49,80731.07,124.3,-0.00474,1e-05,0.42025]
[1778614259494,48.49,80731.02,124.3,-0.00474,1e-05,0.42029]
[1778614260808,48.49,80730.67,124.3,-0.00474,1e-05,0.42055]
[1778614262770,48.49,80730.22,124.3,-0.00475,1e-05,0.42088]
[1778614268165,48.49,80729.71,124.3,-0.00475,1e-05,0.42125]
[1778614272068,48.49,80724.93,124.3,-0.0048,1e-05,0.42477]
[1778614272767,48.49,80717.17,124.3,-0.00487,1e-05,0.43054]
[1778614278441,48.49,80710.1,124.3,-0.00494,1e-05,0.43586]
[1778614279144,48.49,80710.1,124.3,-0.00494,1e-05,0.43586]
[1778614284282,48.49,80712.18,124.3,-0.00492,1e-05,0.43429]
[1778614289060,48.49,80717.64,124.3,-0.00487,1e-05,0.43019]
[1778614290618,48.49,80718.19,124.3,-0.00486,1e-05,0.42978]
[1778614296366,48.49,80718.05,124.3,-0.00484,1e-05,0.42769]
[1778614301789,48.49,80717.74,124.3,-0.00484,1e-05,0.42793]
[1778614302222,48.49,80717.99,124.3,-0.00484,1e-05,0.42774]
[1778614304852,48.49,80717.57,124.3,-0.00484,1e-05,0.42805]
[1778614305473,48.49,80716.37,124.3,-0.00486,1e-05,0.42895]
[1778614307624,48.49,80717.31,124.3,-0.00485,1e-05,0.42825]
[1778614308017,48.49,80717.31,124.3,-0.00485,1e-05,0.42825]
[1778614308613,48.49,80719.11,124.3,-0.00483,1e-05,0.42691]
[1778614309164,48.49,80719.11,124.3,-0.00483,1e-05,0.42691]
[1778614311056,48.49,80725.11,124.3,-0.00477,1e-05,0.42247]
[1778614311812,48.49,80725.91,124.3,-0.00477,1e-05,0.42188]
[1778614312490,48.49,80725.89,124.3,-0.00477,1e-05,0.4219]
[1778614313007,48.49,80725.89,124.3,-0.00477,1e-05,0.4219]
[1778614313763,48.49,80728.06,124.3,-0.00475,1e-05,0.4203]
[1778614314400,48.49,80734.11,124.3,-0.00469,1e-05,0.41589]
[1778614319952,48.49,80737.92,124.3,-0.00465,1e-05,0.41313]
[1778614320553,48.49,80737.65,124.3,-0.00466,1e-05,0.41332]
[1778614326582,48.49,80742.93,124.3,-0.00461,1e-05,0.40952]
[1778614329642,48.49,80743.59,124.3,-0.0046,1e-05,0.40905]
[1778614335569,48.49,80739.09,124.3,-0.00464,1e-05,0.41228]
[1778614335645,48.49,80730.08,124.3,-0.00473,1e-05,0.41882]
[1778614336259,48.49,80730.08,124.3,-0.00473,1e-05,0.41882]
[1778614336938,48.49,80730.08,124.3,-0.00473,1e-05,0.41882]
[1778614337552,48.49,80724.83,124.3,-0.00478,1e-05,0.42268]
[1778614338211,48.49,80724.83,124.3,-0.00478,1e-05,0.42268]
[1778614339776,48.49,80723.6,124.3,-0.00479,1e-05,0.42358]
[1778614340214,48.49,80723.6,124.3,-0.00479,1e-05,0.42358]
[1778614342870,48.49,80724.26,124.3,-0.00478,1e-05,0.4231]
[1778614343493,48.49,80724.6,124.3,-0.00478,1e-05,0.42284]
[1778614344089,48.49,80724.6,124.3,-0.00478,1e-05,0.42284]
[1778614344741,48.49,80724.35,124.3,-0.00478,1e-05,0.42303]
[1778614348932,48.49,80726.35,124.3,-0.00476,1e-05,0.42156]
[1778614350276,48.49,80726.98,124.3,-0.00476,1e-05,0.42109]
[1778614355786,48.49,80726.92,124.3,-0.00473,1e-05,0.41898]
[1778614360567,48.49,80726.88,124.3,-0.00473,1e-05,0.41901]
[1778614361201,48.49,80726.88,124.3,-0.00473,1e-05,0.41901]
[1778614361820,48.49,80726.38,124.3,-0.00474,1e-05,0.41938]
[1778614362319,48.49,80726.32,124.3,-0.00474,1e-05,0.41942]
[1778614365258,48.49,80728.92,124.3,-0.00471,1e-05,0.41752]
[1778614365518,48.49,80728.92,124.3,-0.00471,1e-05,0.41752]
[1778614365678,48.49,80728.92,124.3,-0.00471,1e-05,0.41752]
[1778614365758,48.49,80728.92,124.3,-0.00471,1e-05,0.41752]
[1778614370895,48.49,80739.07,124.3,-0.00462,1e-05,0.41017]
[1778614373009,48.49,80740.35,124.3,-0.00461,1e-05,0.40925]
[1778614373213,48.49,80740.35,124.3,-0.00461,1e-05,0.40925]
[1778614375538,48.49,80742.85,124.3,-0.00459,1e-05,0.40746]
[1778614376195,48.49,80742.85,124.3,-0.00459,1e-05,0.40746]
[1778614376499,48.49,80743.59,124.3,-0.00458,1e-05,0.40694]
[1778614378338,48.49,80746.23,124.3,-0.00455,1e-05,0.40506]
[1778614382017,48.49,80747.61,124.3,-0.00454,1e-05,0.40408]
[1778614383564,48.49,80742.48,124.3,-0.00459,1e-05,0.40773]
[1778614387263,48.49,80742.0,124.3,-0.00459,1e-05,0.40807]
[1778614388043,48.49,80740.57,124.3,-0.00461,1e-05,0.4091]
[1778614392523,48.49,80739.69,124.3,-0.00461,1e-05,0.40973]
[1778614394704,48.49,80740.76,124.3,-0.0046,1e-05,0.40896]
[1778614400243,48.49,80738.72,124.3,-0.00462,1e-05,0.41042]
[1778614401050,48.49,80737.28,124.3,-0.00464,1e-05,0.41146]
[1778614401730,48.49,80737.72,124.3,-0.00463,1e-05,0.41114]
[1778614402240,48.49,80737.72,124.3,-0.00463,1e-05,0.41114]
[1778614404687,48.49,80736.81,124.3,-0.00464,1e-05,0.4118]
[1778614405775,48.49,80736.78,124.3,-0.00464,1e-05,0.41182]
[1778614407624,48.49,80736.49,124.3,-0.00464,1e-05,0.41203]
[1778614408232,48.49,80736.49,124.3,-0.00464,1e-05,0.41203]
[1778614412582,48.49,80739.44,124.3,-0.00459,1e-05,0.40779]
[1778614413068,48.49,80739.44,124.3,-0.00459,1e-05,0.40779]
[1778614415772,48.49,80740.49,124.3,-0.00458,1e-05,0.40704]
[1778614416272,48.49,80740.49,124.3,-0.00458,1e-05,0.40704]
[1778614422049,48.49,80738.54,124.3,-0.0046,1e-05,0.40843]
[1778614422904,48.49,80738.75,124.3,-0.0046,1e-05,0.40828]
[1778614425896,48.49,80739.29,124.3,-0.00459,1e-05,0.4079]
[1778614426574,48.49,80740.66,124.3,-0.00458,1e-05,0.40692]
[1778614427128,48.49,80740.66,124.3,-0.00458,1e-05,0.40692]
[1778614427787,48.49,80740.7,124.3,-0.00458,1e-05,0.40689]
[1778614431207,48.49,80740.6,124.3,-0.00458,1e-05,0.40696]
[1778614431904,48.49,80740.77,124.3,-0.00458,1e-05,0.40684]
[1778614437363,48.49,80741.48,124.3,-0.00457,1e-05,0.40633]
[1778614442732,48.49,80743.95,124.3,-0.00455,1e-05,0.40457]
[1778614443968,48.49,80743.31,124.3,-0.00456,1e-05,0.40503]
[1778614449449,48.49,80751.01,124.3,-0.00449,1e-05,0.39959]
[1778614452513,48.49,80751.82,124.3,-0.00448,1e-05,0.39902]
[1778614454721,48.49,80752.18,124.3,-0.00448,1e-05,0.39876]
[1778614460526,48.49,80752.49,124.3,-0.00448,1e-05,0.39855]
[1778614461985,48.49,80752.49,124.3,-0.00448,1e-05,0.39855]
[1778614463254,48.49,80752.76,124.3,-0.00447,1e-05,0.39836]
[1778614468028,48.49,80751.74,124.3,-0.00448,1e-05,0.39907]
[1778614470970,48.49,80752.21,124.3,-0.00448,1e-05,0.39874]
[1778614471644,48.49,80752.31,124.3,-0.00445,1e-05,0.3966]
[1778614473069,48.49,80752.26,124.3,-0.00446,1e-05,0.39663]
[1778614474375,48.49,80752.56,124.3,-0.00445,1e-05,0.39642]
[1778614474992,48.49,80752.56,124.3,-0.00445,1e-05,0.39642]
[1778614477562,48.49,80752.91,124.3,-0.00445,1e-05,0.39618]
[1778614477579,48.49,80752.91,124.3,-0.00445,1e-05,0.39618]
[1778614477721,48.49,80752.91,124.3,-0.00445,1e-05,0.39618]
[1778614477838,48.49,80752.91,124.3,-0.00445,1e-05,0.39618]
[1778614478657,48.49,80774.84,124.3,-0.00426,1e-05,0.38112]
[1778614479716,48.49,80774.84,124.3,-0.00426,1e-05,0.38112]
[1778614481707,48.49,80776.42,124.3,-0.00425,1e-05,0.38005]
[1778614482206,48.49,80776.42,124.3,-0.00425,1e-05,0.38005]
[1778614482840,48.49,80775.63,124.3,-0.00425,1e-05,0.38059]
[1778614484944,48.49,80776.73,124.3,-0.00424,1e-05,0.37985]
[1778614485695,48.49,80777.14,124.3,-0.00424,1e-05,0.37957]
[1778614487414,48.49,80777.09,124.3,-0.00424,1e-05,0.3796]
[1778614488006,48.49,80777.09,124.3,-0.00424,1e-05,0.3796]
[1778614491796,48.49,80779.2,124.3,-0.00422,1e-05,0.37819]
[1778614492264,48.49,80779.2,124.3,-0.00422,1e-05,0.37819]
[1778614496074,48.49,80776.4,124.3,-0.00425,1e-05,0.38007]
[1778614497510,48.49,80776.68,124.3,-0.00424,1e-05,0.37988]
[1778614498650,48.49,80776.33,124.3,-0.00425,1e-05,0.38011]
[1778614499290,48.49,80776.33,124.3,-0.00425,1e-05,0.38011]
[1778614504828,48.49,80778.73,124.3,-0.00423,1e-05,0.3785]
[1778614505955,48.49,80780.62,124.3,-0.00421,1e-05,0.37723]
[1778614507203,48.49,80780.64,124.3,-0.00421,1e-05,0.37722]
[1778614509050,48.49,80782.58,124.3,-0.00419,1e-05,0.37592]
[1778614509818,48.49,80782.36,124.3,-0.0042,1e-05,0.37607]
[1778614510289,48.49,80782.36,124.3,-0.0042,1e-05,0.37607]
[1778614510322,48.49,80790.43,124.3,-0.00413,1e-05,0.37072]
[1778614516184,48.49,80787.4,124.3,-0.00415,1e-05,0.37272]
[1778614517551,48.49,80787.85,124.3,-0.00415,1e-05,0.37242]
[1778614519445,48.49,80782.84,124.3,-0.00419,1e-05,0.37575]
[1778614520123,48.49,80782.84,124.3,-0.00419,1e-05,0.37575]
[1778614522130,48.49,80780.47,124.3,-0.00421,1e-05,0.37733]
[1778614522480,48.49,80780.42,124.3,-0.00421,1e-05,0.37737]
[1778614523025,48.49,80780.42,124.3,-0.00421,1e-05,0.37737]
[1778614523922,48.49,80776.14,124.3,-0.00425,1e-05,0.38024]
[1778614523972,48.49,80760.78,124.3,-0.00438,1e-05,0.39072]
[1778614524556,48.49,80760.78,124.3,-0.00438,1e-05,0.39072]
[1778614524574,48.49,80760.78,124.3,-0.00438,1e-05,0.39072]
[1778614525986,48.49,80751.21,124.3,-0.00446,1e-05,0.39736]
[1778614528708,48.49,80753.08,124.3,-0.00445,1e-05,0.39606]
[1778614529303,48.49,80753.08,124.3,-0.00445,1e-05,0.39606]
[1778614534473,48.49,80752.03,124.3,-0.00443,1e-05,0.39472]
[1778614534675,48.49,80752.03,124.3,-0.00443,1e-05,0.39472]
[1778614535348,48.49,80752.03,124.3,-0.00443,1e-05,0.39472]
[1778614536023,48.49,80756.48,124.3,-0.0044,1e-05,0.39163]
[1778614537803,48.49,80755.45,124.3,-0.0044,1e-05,0.39234]
[1778614538211,48.49,80755.45,124.3,-0.0044,1e-05,0.39234]
[1778614540320,48.49,80752.3,124.3,-0.00443,1e-05,0.39453]
[1778614540364,48.49,80752.3,124.3,-0.00443,1e-05,0.39453]
[1778614541091,48.49,80736.63,124.3,-0.00457,1e-05,0.40557]
[1778614546126,48.49,80731.33,124.3,-0.00462,1e-05,0.40936]
[1778614548090,48.49,80731.21,124.3,-0.00462,1e-05,0.40945]
[1778614548754,48.49,80729.26,124.3,-0.00464,1e-05,0.41085]
[1778614549777,48.49,80729.77,124.3,-0.00463,1e-05,0.41048]
[1778614549872,48.49,80729.77,124.3,-0.00463,1e-05,0.41048]
[1778614549905,48.49,80729.77,124.3,-0.00463,1e-05,0.41048]
[1778614550525,48.49,80724.38,124.3,-0.00468,1e-05,0.41438]
[1778614551040,48.49,80724.38,124.3,-0.00468,1e-05,0.41438]
[1778614551878,48.49,80721.68,124.3,-0.00471,1e-05,0.41634]
[1778614554523,48.49,80721.29,124.3,-0.00471,1e-05,0.41663]
[1778614555046,48.49,80721.29,124.3,-0.00471,1e-05,0.41663]
[1778614559550,48.49,80718.39,124.3,-0.00474,1e-05,0.41875]
[1778614560212,48.49,80718.39,124.3,-0.00474,1e-05,0.41875]
[1778614563034,48.49,80716.82,124.3,-0.00476,1e-05,0.4199]
[1778614563730,48.49,80717.33,124.3,-0.00475,1e-05,0.41952]
[1778614564189,48.49,80717.33,124.3,-0.00475,1e-05,0.41952]
[1778614564947,48.49,80717.43,124.3,-0.00475,1e-05,0.41945]
[1778614566795,48.49,80717.68,124.3,-0.00475,1e-05,0.41927]
[1778614568159,48.49,80717.77,124.3,-0.00475,1e-05,0.4192]
[1778614570712,48.49,80721.31,124.3,-0.00471,1e-05,0.41661]
[1778614571376,48.49,80721.31,124.3,-0.00471,1e-05,0.41661]
[1778614571963,48.49,80719.11,124.3,-0.00473,1e-05,0.41822]
[1778614572569,48.49,80717.15,124.3,-0.00475,1e-05,0.41966]
[1778614578257,48.49,80715.24,124.3,-0.00477,1e-05,0.42106]
[1778614578317,48.49,80715.24,124.3,-0.00477,1e-05,0.42106]
[1778614579761,48.49,80727.01,124.3,-0.00466,1e-05,0.41247]
[1778614580561,48.49,80729.22,124.3,-0.00464,1e-05,0.41088]
[1778614581126,48.49,80729.22,124.3,-0.00464,1e-05,0.41088]
[1778614581815,48.49,80731.15,124.3,-0.00462,1e-05,0.40949]
[1778614587416,48.49,80737.09,124.3,-0.00457,1e-05,0.40524]
[1778614592451,48.49,80737.07,124.3,-0.00455,1e-05,0.40315]
[1778614592972,48.49,80737.07,124.3,-0.00455,1e-05,0.40315]
[1778614593673,48.49,80737.1,124.3,-0.00454,1e-05,0.40313]
[1778614599503,48.49,80737.45,124.3,-0.00454,1e-05,0.40288]
[1778614600991,48.49,80737.45,124.3,-0.00454,1e-05,0.40288]
[1778614601043,48.49,80729.53,124.3,-0.00461,1e-05,0.40853]
[1778614601827,48.49,80729.53,124.3,-0.00461,1e-05,0.40853]
[1778614606245,48.49,80727.14,124.3,-0.00464,1e-05,0.41025]
[1778614607088,48.49,80725.47,124.3,-0.00465,1e-05,0.41145]
[1778614609588,48.49,80724.44,124.3,-0.00466,1e-05,0.41219]
[1778614610105,48.49,80724.44,124.3,-0.00466,1e-05,0.41219]
[1778614617613,48.49,80730.84,124.3,-0.0046,1e-05,0.40759]
[1778614618070,48.49,80730.84,124.3,-0.0046,1e-05,0.40759]
[1778614619266,48.49,80730.75,124.3,-0.0046,1e-05,0.40765]
[1778614619953,48.49,80730.61,124.3,-0.0046,1e-05,0.40775]
[1778614621099,48.49,80730.41,124.3,-0.00461,1e-05,0.4079]
[1778614621874,48.49,80730.3,124.3,-0.00461,1e-05,0.40798]
[1778614623450,48.49,80730.38,124.3,-0.00461,1e-05,0.40792]
[1778614624026,48.49,80730.37,124.3,-0.00461,1e-05,0.40792]
[1778614624778,48.49,80730.37,124.3,-0.00461,1e-05,0.40792]
[1778614625906,48.49,80724.23,124.3,-0.00466,1e-05,0.41235]
[1778614629383,48.49,80721.12,124.3,-0.00469,1e-05,0.4146]
[1778614629918,48.49,80721.3,124.3,-0.00469,1e-05,0.41447]
[1778614632787,48.49,80719.29,124.3,-0.00471,1e-05,0.41593]
[1778614634890,48.49,80718.92,124.3,-0.00471,1e-05,0.4162]
[1778614641798,48.49,80719.36,124.3,-0.00471,1e-05,0.41588]
[1778614646833,48.49,80719.11,124.3,-0.00471,1e-05,0.41606]
[1778614652157,48.49,80726.16,124.3,-0.00464,1e-05,0.41095]
[1778614652165,48.49,80726.16,124.3,-0.00464,1e-05,0.41095]
[1778614653881,48.49,80731.26,124.3,-0.00457,1e-05,0.40517]
[1778614654570,48.49,80731.73,124.3,-0.00457,1e-05,0.40483]
[1778614655170,48.49,80731.73,124.3,-0.00457,1e-05,0.40483]
[1778614655988,48.49,80732.25,124.3,-0.00457,1e-05,0.40446]
[1778614657993,48.49,80732.52,124.3,-0.00456,1e-05,0.40427]
[1778614659416,48.49,80732.19,124.3,-0.00457,1e-05,0.40451]
[1778614664959,48.49,80726.2,124.3,-0.00462,1e-05,0.40879]
[1778614666979,48.49,80725.64,124.3,-0.00463,1e-05,0.40919]
[1778614667695,48.49,80725.95,124.3,-0.00462,1e-05,0.40897]
[1778614668941,48.49,80726.16,124.3,-0.00462,1e-05,0.40882]
[1778614669535,48.49,80726.16,124.3,-0.00462,1e-05,0.40882]
[1778614670106,48.49,80725.24,124.3,-0.00463,1e-05,0.40948]
[1778614670739,48.49,80725.76,124.3,-0.00462,1e-05,0.40911]
[1778614672708,48.49,80725.09,124.3,-0.00463,1e-05,0.40959]
[1778614673232,48.49,80725.09,124.3,-0.00463,1e-05,0.40959]
[1778614679109,48.49,80730.47,124.3,-0.00458,1e-05,0.40573]
[1778614680578,48.49,80731.79,124.3,-0.00457,1e-05,0.40479]
[1778614683585,48.49,80733.37,124.3,-0.00456,1e-05,0.40367]
[1778614683952,48.49,80733.37,124.3,-0.00456,1e-05,0.40367]
[1778614686938,48.49,80734.08,124.3,-0.00455,1e-05,0.40316]
[1778614687595,48.49,80734.89,124.3,-0.00454,1e-05,0.40259]
[1778614692370,48.49,80737.49,124.3,-0.00452,1e-05,0.40075]
[1778614692759,48.49,80737.49,124.3,-0.00452,1e-05,0.40075]
[1778614696915,48.49,80733.59,124.3,-0.00455,1e-05,0.40351]
[1778614698481,48.49,80733.88,124.3,-0.00455,1e-05,0.40331]
[1778614704176,48.49,80736.14,124.3,-0.00453,1e-05,0.4017]
[1778614705616,48.49,80735.41,124.3,-0.00454,1e-05,0.40222]
[1778614706215,48.49,80735.41,124.3,-0.00454,1e-05,0.40222]
[1778614706847,48.49,80735.1,124.3,-0.00454,1e-05,0.40244]
[1778614708939,48.49,80735.06,124.3,-0.00454,1e-05,0.40247]
[1778614710222,48.49,80735.22,124.3,-0.00454,1e-05,0.40235]
[1778614710869,48.49,80735.63,124.3,-0.00453,1e-05,0.40206]
[1778614711515,48.49,80735.63,124.3,-0.00453,1e-05,0.40206]
[1778614714083,48.49,80736.08,124.3,-0.00451,1e-05,0.39965]
[1778614714793,48.49,80736.1,124.3,-0.00451,1e-05,0.39963]
[1778614717482,48.49,80735.96,124.3,-0.00451,1e-05,0.39973]
[1778614718746,48.49,80735.93,124.3,-0.00451,1e-05,0.39975]
[1778614724375,48.49,80737.73,124.3,-0.00449,1e-05,0.39849]
[1778614725637,48.49,80737.65,124.3,-0.00449,1e-05,0.39854]
[1778614726067,48.49,80737.65,124.3,-0.00449,1e-05,0.39854]
[1778614727875,48.49,80737.48,124.3,-0.0045,1e-05,0.39866]
[1778614727980,48.49,80737.48,124.3,-0.0045,1e-05,0.39866]
[1778614728704,48.49,80745.36,124.3,-0.00443,1e-05,0.39315]
[1778614729252,48.49,80745.36,124.3,-0.00443,1e-05,0.39315]
[1778614731479,48.49,80747.98,124.3,-0.0044,1e-05,0.39133]
[1778614732139,48.49,80748.43,124.3,-0.0044,1e-05,0.39102]
[1778614737466,48.49,80749.3,124.3,-0.00439,1e-05,0.39042]
[1778614742501,48.49,80749.49,124.3,-0.00439,1e-05,0.39029]
[1778614745164,48.49,80749.88,124.3,-0.00439,1e-05,0.39002]
[1778614745399,48.49,80749.88,124.3,-0.00439,1e-05,0.39002]
[1778614749975,48.49,80756.03,124.3,-0.00433,1e-05,0.38579]
[1778614750515,48.49,80756.03,124.3,-0.00433,1e-05,0.38579]
[1778614752343,48.49,80755.44,124.3,-0.00434,1e-05,0.3862]
[1778614752860,48.49,80755.55,124.3,-0.00434,1e-05,0.38612]
[1778614756054,48.49,80755.51,124.3,-0.00434,1e-05,0.38615]
[1778614757579,48.49,80754.6,124.3,-0.00434,1e-05,0.38677]
[1778614758524,48.49,80754.6,124.3,-0.00434,1e-05,0.38677]
[1778614759931,48.49,80754.6,124.3,-0.00434,1e-05,0.38677]
[1778614760485,48.49,80754.6,124.3,-0.00434,1e-05,0.38677]
[1778614761939,48.49,80754.56,124.3,-0.00434,1e-05,0.3868]
[1778614764703,48.49,80756.05,124.3,-0.00433,1e-05,0.38578]
[1778614765519,48.49,80756.05,124.3,-0.00433,1e-05,0.38578]
[1778614766724,48.49,80756.14,124.3,-0.00433,1e-05,0.38572]
[1778614767267,48.49,80756.14,124.3,-0.00433,1e-05,0.38572]
[1778614768555,48.49,80756.64,124.3,-0.00433,1e-05,0.38537]
[1778614769478,48.49,80757.05,124.3,-0.00432,1e-05,0.38509]
[1778614770518,48.49,80757.05,124.3,-0.00432,1e-05,0.38509]
[1778614770951,48.49,80757.08,124.3,-0.00432,1e-05,0.38507]
[1778614771604,48.49,80757.08,124.3,-0.00432,1e-05,0.38507]
[1778614773552,48.49,80760.13,124.3,-0.00427,1e-05,0.38097]
[1778614776639,48.49,80765.13,124.3,-0.00423,1e-05,0.3776]
[1778614777303,48.49,80765.69,124.3,-0.00423,1e-05,0.37722]
[1778614777982,48.49,80764.43,124.3,-0.00424,1e-05,0.37807]
[1778614778810,48.49,80764.72,124.3,-0.00424,1e-05,0.37787]
[1778614779957,48.49,80764.86,124.3,-0.00423,1e-05,0.37778]
[1778614781242,48.49,80765.12,124.3,-0.00423,1e-05,0.3776]
[1778614782773,48.49,80767.26,124.3,-0.00421,1e-05,0.37617]
[1778614784635,48.49,80767.05,124.3,-0.00422,1e-05,0.37631]
[1778614785947,48.49,80767.65,124.3,-0.00421,1e-05,0.37591]
[1778614786656,48.49,80767.65,124.3,-0.00421,1e-05,0.37591]
[1778614788858,48.49,80766.79,124.3,-0.00422,1e-05,0.37648]
[1778614789469,48.49,80766.79,124.3,-0.00422,1e-05,0.37648]
[1778614791269,48.49,80765.81,124.3,-0.00423,1e-05,0.37714]
[1778614792005,48.49,80767.34,124.3,-0.00421,1e-05,0.37611]
[1778614798141,48.49,80767.84,124.3,-0.00421,1e-05,0.37578]
[1778614798965,48.49,80769.07,124.3,-0.0042,1e-05,0.37496]
[1778614802935,48.49,80769.0,124.3,-0.0042,1e-05,0.375]
[1778614803677,48.49,80769.0,124.3,-0.0042,1e-05,0.375]
[1778614809787,48.49,80769.9,124.3,-0.00419,1e-05,0.3744]
[1778614810367,48.49,80769.9,124.3,-0.00419,1e-05,0.3744]
[1778614811084,48.49,80769.94,124.3,-0.00419,1e-05,0.37438]
[1778614814926,48.49,80770.44,124.3,-0.00419,1e-05,0.37404]
[1778614815559,48.49,80770.44,124.3,-0.00419,1e-05,0.37404]
[1778614818808,48.49,80770.99,124.3,-0.00418,1e-05,0.37368]
[1778614819222,48.49,80770.99,124.3,-0.00418,1e-05,0.37368]
[1778614822812,48.49,80773.16,124.3,-0.00416,1e-05,0.37223]
[1778614823496,48.49,80773.16,124.3,-0.00416,1e-05,0.37223]
[1778614829777,48.49,80773.32,124.3,-0.00416,1e-05,0.37213]
[1778614833918,48.49,80765.36,124.3,-0.00421,1e-05,0.37543]
[1778614834142,48.49,80775.14,124.3,-0.00413,1e-05,0.36894]
[1778614836542,48.49,80776.7,124.3,-0.00411,1e-05,0.36791]
[1778614837204,48.49,80776.9,124.3,-0.00411,1e-05,0.36778]
[1778614838379,48.49,80777.69,124.3,-0.00411,1e-05,0.36726]
[1778614839713,48.49,80777.61,124.3,-0.00411,1e-05,0.36731]
[1778614840091,48.49,80777.34,124.3,-0.00411,1e-05,0.36749]
[1778614844791,48.49,80778.32,124.3,-0.0041,1e-05,0.36685]
[1778614846004,48.49,80777.52,124.3,-0.00411,1e-05,0.36737]
[1778614848973,48.49,80776.99,124.3,-0.00411,1e-05,0.36772]
[1778614850152,48.49,80776.82,124.3,-0.00411,1e-05,0.36783]
[1778614850250,48.49,80776.82,124.3,-0.00411,1e-05,0.36783]
[1778614853221,48.49,80770.29,124.3,-0.00417,1e-05,0.37215]
[1778614853326,48.49,80770.29,124.3,-0.00417,1e-05,0.37215]
[1778614854039,48.49,80762.94,124.3,-0.00423,1e-05,0.37706]
[1778614854814,48.49,80756.15,124.3,-0.00429,1e-05,0.38164]
[1778614856303,48.49,80742.85,124.3,-0.0044,1e-05,0.39075]
[1778614859887,48.49,80746.69,124.3,-0.00437,1e-05,0.3881]
[1778614860494,48.49,80746.69,124.3,-0.00437,1e-05,0.3881]
[1778614861061,48.49,80746.5,124.3,-0.00437,1e-05,0.38823]
[1778614861751,48.49,80746.5,124.3,-0.00437,1e-05,0.38823]
[1778614864081,48.49,80754.81,124.3,-0.0043,1e-05,0.38255]
[1778614864357,48.49,80754.81,124.3,-0.0043,1e-05,0.38255]
[1778614866001,48.49,80760.96,124.3,-0.00425,1e-05,0.37839]
[1778614866853,48.49,80757.73,124.3,-0.00427,1e-05,0.38057]
[1778614867755,48.49,80757.73,124.3,-0.00427,1e-05,0.38057]
[1778614869114,48.49,80756.22,124.3,-0.00429,1e-05,0.38159]
[1778614874429,48.49,80754.06,124.3,-0.0043,1e-05,0.38306]
[1778614875448,48.49,80754.06,124.3,-0.0043,1e-05,0.38306]
[1778614876018,48.49,80754.62,124.3,-0.0043,1e-05,0.38268]
[1778614880702,48.49,80753.93,124.3,-0.00431,1e-05,0.38315]
[1778614881193,48.49,80754.27,124.3,-0.0043,1e-05,0.38292]
[1778614883849,48.49,80757.53,124.3,-0.00427,1e-05,0.3807]
[1778614884610,48.49,80757.53,124.3,-0.00427,1e-05,0.3807]
[1778614886967,48.49,80758.65,124.3,-0.00426,1e-05,0.37995]
[1778614887396,48.49,80758.65,124.3,-0.00426,1e-05,0.37995]
[1778614888090,48.49,80758.35,124.3,-0.00427,1e-05,0.38015]
[1778614888790,48.49,80758.42,124.3,-0.00427,1e-05,0.3801]
[1778614890535,48.49,80758.52,124.3,-0.00427,1e-05,0.38003]
[1778614891968,48.49,80759.63,124.3,-0.00423,1e-05,0.37727]
[1778614897551,48.49,80755.34,124.3,-0.00427,1e-05,0.38016]
[1778614898194,48.49,80755.41,124.3,-0.00427,1e-05,0.38011]
[1778614901603,48.49,80755.68,124.3,-0.00427,1e-05,0.37993]
[1778614902172,48.49,80756.53,124.3,-0.00426,1e-05,0.37935]
[1778614904984,48.49,80756.79,124.3,-0.00426,1e-05,0.37918]
[1778614906229,48.49,80756.53,124.3,-0.00426,1e-05,0.37935]
[1778614911688,48.49,80757.19,124.3,-0.00426,1e-05,0.37891]
[1778614911914,48.49,80757.19,124.3,-0.00426,1e-05,0.37891]
[1778614913470,48.49,80755.9,124.3,-0.00427,1e-05,0.37978]
[1778614914041,48.49,80755.19,124.3,-0.00427,1e-05,0.38026]
[1778614914794,48.49,80755.19,124.3,-0.00427,1e-05,0.38026]
[1778614917902,48.49,80756.82,124.3,-0.00426,1e-05,0.37916]
[1778614918629,48.49,80756.82,124.3,-0.00426,1e-05,0.37916]
[1778614919112,48.49,80756.89,124.3,-0.00426,1e-05,0.37911]
[1778614919771,48.49,80756.89,124.3,-0.00426,1e-05,0.37911]
[1778614921660,48.49,80756.89,124.3,-0.00426,1e-05,0.37911]
[1778614922264,48.49,80756.89,124.3,-0.00426,1e-05,0.37911]
[1778614923515,48.49,80756.81,124.3,-0.00426,1e-05,0.37917]
[1778614924161,48.49,80756.1,124.3,-0.00426,1e-05,0.37965]
[1778614924759,48.49,80756.1,124.3,-0.00426,1e-05,0.37965]
[1778614924962,48.49,80755.43,124.3,-0.00427,1e-05,0.3801]
[1778614925807,48.49,80740.51,124.3,-0.0044,1e-05,0.39031]
[1778614930095,48.49,80736.12,124.3,-0.00444,1e-05,0.39336]
[1778614930825,48.49,80736.12,124.3,-0.00444,1e-05,0.39336]
[1778614936874,48.49,80736.34,124.3,-0.00444,1e-05,0.3932]
[1778614941911,48.49,80735.86,124.3,-0.00444,1e-05,0.39354]
[1778614943139,48.49,80735.86,124.3,-0.00444,1e-05,0.39354]
[1778614943830,48.49,80735.86,124.3,-0.00444,1e-05,0.39354]
[1778614944965,48.49,80738.15,124.3,-0.00442,1e-05,0.39194]
[1778614945547,48.49,80738.15,124.3,-0.00442,1e-05,0.39194]
[1778614947987,48.49,80737.98,124.3,-0.00442,1e-05,0.39206]
[1778614948615,48.49,80737.98,124.3,-0.00442,1e-05,0.39206]
[1778614952975,48.49,80740.6,124.3,-0.00438,1e-05,0.38818]
[1778614955019,48.49,80738.9,124.3,-0.00439,1e-05,0.38936]
[1778614957148,48.49,80738.62,124.3,-0.00439,1e-05,0.38955]
[1778614958290,48.49,80738.62,124.3,-0.00439,1e-05,0.38955]
[1778614960270,48.49,80739.77,124.3,-0.00438,1e-05,0.38875]
[1778614960916,48.49,80739.02,124.3,-0.00439,1e-05,0.38927]
[1778614962158,48.49,80739.16,124.3,-0.00439,1e-05,0.38918]
[1778614962908,48.49,80739.16,124.3,-0.00439,1e-05,0.38918]
[1778614964936,48.49,80740.43,124.3,-0.00438,1e-05,0.3883]
[1778614965492,48.49,80740.43,124.3,-0.00438,1e-05,0.3883]
[1778614967584,48.49,80740.66,124.3,-0.00438,1e-05,0.38814]
[1778614968145,48.49,80740.57,124.3,-0.00438,1e-05,0.3882]
[1778614971935,48.49,80740.49,124.3,-0.00438,1e-05,0.38826]
[1778614973360,48.49,80740.39,124.3,-0.00438,1e-05,0.38833]
[1778614974074,48.49,80740.51,124.3,-0.00438,1e-05,0.38824]
[1778614975929,48.49,80740.34,124.3,-0.00438,1e-05,0.38836]
[1778614979133,48.49,80737.11,124.3,-0.00441,1e-05,0.39059]
[1778614979831,48.49,80737.11,124.3,-0.00441,1e-05,0.39059]
[1778614986220,48.49,80739.88,124.3,-0.00438,1e-05,0.38868]
[1778614990091,48.49,80738.54,124.3,-0.00439,1e-05,0.3896]
[1778614990820,48.49,80738.54,124.3,-0.00439,1e-05,0.3896]
[1778614996293,48.49,80738.54,124.3,-0.00439,1e-05,0.3896]
[1778614997234,48.49,80738.54,124.3,-0.00439,1e-05,0.3896]
[1778614997875,48.49,80738.54,124.3,-0.00439,1e-05,0.3896]
[1778614998429,48.49,80738.63,124.3,-0.00439,1e-05,0.38954]
[1778614999836,48.49,80738.96,124.3,-0.00439,1e-05,0.38931]
[1778615005356,48.49,80727.33,124.3,-0.00449,1e-05,0.39742]
[1778615008972,48.49,80724.68,124.3,-0.00452,1e-05,0.39929]
[1778615010755,48.49,80724.09,124.3,-0.00452,1e-05,0.39971]
[1778615012949,48.49,80717.76,124.3,-0.00456,1e-05,0.40208]
[1778615013471,48.49,80717.76,124.3,-0.00456,1e-05,0.40208]
[1778615015979,48.49,80717.31,124.3,-0.00456,1e-05,0.4024]
[1778615016801,48.49,80717.31,124.3,-0.00456,1e-05,0.4024]
[1778615020713,48.49,80713.39,124.3,-0.0046,1e-05,0.4052]
[1778615021150,48.49,80712.01,124.3,-0.00461,1e-05,0.40619]
[1778615025481,48.49,80711.59,124.3,-0.00461,1e-05,0.40649]
[1778615026082,48.49,80711.9,124.3,-0.00461,1e-05,0.40627]
[1778615032545,48.49,80717.39,124.3,-0.00456,1e-05,0.40235]
[1778615036796,48.49,80717.96,124.3,-0.00456,1e-05,0.40194]
[1778615038007,48.49,80717.96,124.3,-0.00456,1e-05,0.40194]
[1778615043622,48.49,80724.04,124.3,-0.0045,1e-05,0.39764]
[1778615047602,48.49,80723.77,124.3,-0.0045,1e-05,0.39783]
[1778615047637,48.49,80723.77,124.3,-0.0045,1e-05,0.39783]
[1778615050273,48.49,80730.86,124.3,-0.00444,1e-05,0.39286]
[1778615050498,48.49,80730.86,124.3,-0.00444,1e-05,0.39286]
[1778615056067,48.49,80731.33,124.3,-0.00444,1e-05,0.39253]
[1778615056126,48.49,80731.33,124.3,-0.00444,1e-05,0.39253]
[1778615057264,48.49,80731.58,124.3,-0.00443,1e-05,0.39236]
[1778615057995,48.49,80731.53,124.3,-0.00443,1e-05,0.3924]
[1778615063767,48.49,80732.77,124.3,-0.00442,1e-05,0.39153]
[1778615068805,48.49,80732.6,124.3,-0.00442,1e-05,0.39165]
[1778615069950,48.49,80732.6,124.3,-0.00442,1e-05,0.39165]
[1778615070527,48.49,80734.83,124.3,-0.0044,1e-05,0.3901]
[1778615071795,48.49,80734.79,124.3,-0.0044,1e-05,0.39013]
[1778615072264,48.49,80735.32,124.3,-0.00438,1e-05,0.3877]
[1778615072376,48.49,80735.32,124.3,-0.00438,1e-05,0.3877]
[1778615073042,48.49,80735.27,124.3,-0.00438,1e-05,0.38773]
[1778615074521,48.49,80736.12,124.3,-0.00437,1e-05,0.38715]
[1778615075063,48.49,80735.3,124.3,-0.00438,1e-05,0.38771]
[1778615080013,48.49,80735.96,124.3,-0.00437,1e-05,0.38726]
[1778615080729,48.49,80735.96,124.3,-0.00437,1e-05,0.38726]
[1778615085925,48.49,80735.26,124.3,-0.00438,1e-05,0.38774]
[1778615088506,48.49,80734.95,124.3,-0.00438,1e-05,0.38795]
[1778615089110,48.49,80735.63,124.3,-0.00437,1e-05,0.38748]
[1778615091088,48.49,80735.44,124.3,-0.00438,1e-05,0.38762]
[1778615092499,48.49,80735.89,124.3,-0.00437,1e-05,0.38731]
[1778615098009,48.49,80735.2,124.3,-0.00438,1e-05,0.38778]
[1778615098855,48.49,80735.2,124.3,-0.00438,1e-05,0.38778]
[1778615100243,48.49,80736.66,124.3,-0.00437,1e-05,0.38678]
[1778615106069,48.49,80738.52,124.3,-0.00435,1e-05,0.3855]
[1778615107197,48.49,80738.52,124.3,-0.00435,1e-05,0.3855]
[1778615107860,48.49,80738.52,124.3,-0.00435,1e-05,0.3855]
[1778615112175,48.49,80739.26,124.3,-0.00434,1e-05,0.38499]
[1778615112713,48.49,80739.26,124.3,-0.00434,1e-05,0.38499]
[1778615120015,48.49,80739.05,124.3,-0.00434,1e-05,0.38513]
[1778615120593,48.49,80738.92,124.3,-0.00435,1e-05,0.38522]
[1778615122326,48.49,80739.54,124.3,-0.00434,1e-05,0.3848]
[1778615122978,48.49,80739.54,124.3,-0.00434,1e-05,0.3848]
[1778615125161,48.49,80739.67,124.3,-0.00434,1e-05,0.38471]
[1778615125505,48.49,80739.67,124.3,-0.00434,1e-05,0.38471]
[1778615125862,48.49,80739.67,124.3,-0.00434,1e-05,0.38471]
[1778615126144,48.49,80740.05,124.3,-0.00434,1e-05,0.38445]
[1778615130203,48.49,80749.67,124.3,-0.00425,1e-05,0.37791]
[1778615130794,48.49,80749.67,124.3,-0.00425,1e-05,0.37791]
[1778615135185,48.49,80751.27,124.3,-0.00422,1e-05,0.37482]
[1778615135934,48.49,80751.27,124.3,-0.00422,1e-05,0.37482]
[1778615136549,48.49,80751.16,124.3,-0.00422,1e-05,0.37489]
[1778615137302,48.49,80751.16,124.3,-0.00422,1e-05,0.37489]
[1778615137936,48.49,80751.16,124.3,-0.00422,1e-05,0.37489]
[1778615138443,48.49,80751.16,124.3,-0.00422,1e-05,0.37489]
[1778615144844,48.49,80751.39,124.3,-0.00422,1e-05,0.37474]
[1778615146134,48.49,80751.42,124.3,-0.00422,1e-05,0.37472]
[1778615147911,48.49,80751.42,124.3,-0.00422,1e-05,0.37472]
[1778615148381,48.49,80751.39,124.3,-0.00422,1e-05,0.37474]
[1778615149042,48.49,80751.39,124.3,-0.00422,1e-05,0.37474]
[1778615149740,48.49,80751.35,124.3,-0.00422,1e-05,0.37476]
[1778615155261,48.49,80751.38,124.3,-0.00422,1e-05,0.37474]
[1778615155552,48.49,80751.38,124.3,-0.00422,1e-05,0.37474]
[1778615157992,48.49,80752.03,124.3,-0.00421,1e-05,0.37431]
[1778615159053,48.49,80752.45,124.3,-0.00421,1e-05,0.37403]
[1778615161794,48.49,80752.77,124.3,-0.0042,1e-05,0.37381]
[1778615162586,48.49,80752.77,124.3,-0.0042,1e-05,0.37381]
[1778615165799,48.49,80752.72,124.3,-0.0042,1e-05,0.37385]
[1778615166217,48.49,80752.72,124.3,-0.0042,1e-05,0.37385]
[1778615172223,48.49,80751.08,124.3,-0.00422,1e-05,0.37494]
[1778615172309,48.49,80751.08,124.3,-0.00422,1e-05,0.37494]
[1778615172362,48.49,80751.08,124.3,-0.00422,1e-05,0.37494]
[1778615172838,48.49,80751.08,124.3,-0.00422,1e-05,0.37494]
[1778615174547,48.49,80735.97,124.3,-0.00435,1e-05,0.38519]
[1778615176141,48.49,80735.47,124.3,-0.00435,1e-05,0.38553]
[1778615177002,48.49,80735.47,124.3,-0.00435,1e-05,0.38553]
[1778615180965,48.49,80735.62,124.3,-0.00435,1e-05,0.38543]
[1778615182090,48.49,80735.42,124.3,-0.00435,1e-05,0.38557]
[1778615188031,48.49,80733.42,124.3,-0.00437,1e-05,0.38694]
[1778615189241,48.49,80735.18,124.3,-0.00436,1e-05,0.38573]
[1778615194834,48.49,80734.21,124.3,-0.00434,1e-05,0.38434]
[1778615195348,48.49,80734.5,124.3,-0.00434,1e-05,0.38414]
[1778615196706,48.49,80734.36,124.3,-0.00434,1e-05,0.38424]
[1778615197649,48.49,80734.45,124.3,-0.00434,1e-05,0.38418]
[1778615203006,48.49,80741.65,124.3,-0.00428,1e-05,0.37927]
[1778615204727,48.49,80742.23,124.3,-0.00427,1e-05,0.37888]
[1778615205392,48.49,80739.49,124.3,-0.0043,1e-05,0.38074]
[1778615206211,48.49,80734.17,124.3,-0.00434,1e-05,0.38437]
[1778615207979,48.49,80732.62,124.3,-0.00436,1e-05,0.38543]
[1778615208682,48.49,80732.99,124.3,-0.00435,1e-05,0.38518]
[1778615209999,48.49,80732.88,124.3,-0.00435,1e-05,0.38525]
[1778615210697,48.49,80734.89,124.3,-0.00434,1e-05,0.38388]
[1778615211989,48.49,80734.51,124.3,-0.00434,1e-05,0.38414]
[1778615212594,48.49,80735.05,124.3,-0.00433,1e-05,0.38377]
[1778615219862,48.49,80738.0,124.3,-0.00431,1e-05,0.38175]
[1778615220522,48.49,80738.0,124.3,-0.00431,1e-05,0.38175]
[1778615220993,48.49,80738.0,124.3,-0.00431,1e-05,0.38175]
[1778615224281,48.49,80739.01,124.3,-0.0043,1e-05,0.38107]
[1778615224926,48.49,80739.01,124.3,-0.0043,1e-05,0.38107]
[1778615230939,48.49,80740.05,124.3,-0.00429,1e-05,0.38036]
[1778615236927,48.49,80740.1,124.3,-0.00429,1e-05,0.38032]
[1778615237728,48.49,80743.24,124.3,-0.00426,1e-05,0.3782]
[1778615243023,48.49,80746.58,124.3,-0.00423,1e-05,0.37595]
[1778615244257,48.49,80746.79,124.3,-0.00423,1e-05,0.37581]
[1778615244943,48.49,80746.79,124.3,-0.00423,1e-05,0.37581]
[1778615250067,48.49,80750.85,124.3,-0.0042,1e-05,0.37309]
[1778615252611,48.49,80751.04,124.3,-0.00417,1e-05,0.37095]
[1778615253062,48.49,80751.04,124.3,-0.00417,1e-05,0.37095]
[1778615256245,48.49,80751.43,124.3,-0.00417,1e-05,0.37069]
[1778615256506,48.49,80751.43,124.3,-0.00417,1e-05,0.37069]
[1778615259140,48.49,80754.27,124.3,-0.00415,1e-05,0.36881]
[1778615260009,48.49,80754.01,124.3,-0.00415,1e-05,0.36898]
[1778615265177,48.49,80755.43,124.3,-0.00414,1e-05,0.36804]
[1778615270212,48.49,80755.31,124.3,-0.00414,1e-05,0.36812]
[1778615275249,48.49,80752.39,124.3,-0.00416,1e-05,0.37005]
[1778615280496,48.49,80752.63,124.3,-0.00416,1e-05,0.3699]
[1778615281066,48.49,80752.63,124.3,-0.00416,1e-05,0.3699]
[1778615285820,48.49,80752.96,124.3,-0.00416,1e-05,0.36968]
[1778615286417,48.49,80752.9,124.3,-0.00416,1e-05,0.36972]
[1778615288513,48.49,80752.94,124.3,-0.00416,1e-05,0.36969]
[1778615289054,48.49,80752.94,124.3,-0.00416,1e-05,0.36969]
[1778615290309,48.49,80755.59,124.3,-0.00414,1e-05,0.36794]
[1778615291716,48.49,80760.44,124.3,-0.0041,1e-05,0.36475]
[1778615293474,48.49,80762.77,124.3,-0.00408,1e-05,0.36322]
[1778615294602,48.49,80762.81,124.3,-0.00408,1e-05,0.3632]
[1778615297467,48.49,80767.05,124.3,-0.00404,1e-05,0.36044]
[1778615298059,48.49,80767.05,124.3,-0.00404,1e-05,0.36044]
[1778615300130,48.49,80767.1,124.3,-0.00404,1e-05,0.3604]
[1778615301530,48.49,80766.98,124.3,-0.00404,1e-05,0.36048]
[1778615304098,48.49,80766.99,124.3,-0.00404,1e-05,0.36047]
[1778615304826,48.49,80766.99,124.3,-0.00404,1e-05,0.36047]
[1778615307919,48.49,80766.99,124.3,-0.00404,1e-05,0.36047]
[1778615308566,48.49,80767.17,124.3,-0.00404,1e-05,0.36036]
[1778615312993,48.49,80767.16,124.3,-0.00402,1e-05,0.35841]
[1778615313573,48.49,80767.69,124.3,-0.00402,1e-05,0.35806]
[1778615315289,48.49,80767.23,124.3,-0.00402,1e-05,0.35836]
[1778615315968,48.49,80767.23,124.3,-0.00402,1e-05,0.35836]
[1778615319820,48.49,80767.86,124.3,-0.00401,1e-05,0.35795]
[1778615320551,48.49,80767.82,124.3,-0.00401,1e-05,0.35798]
[1778615325598,48.49,80770.74,124.3,-0.00399,1e-05,0.3561]
[1778615327767,48.49,80771.52,124.3,-0.00398,1e-05,0.3556]
[1778615329014,48.49,80771.77,124.3,-0.00398,1e-05,0.35544]
[1778615330146,48.49,80771.65,124.3,-0.00398,1e-05,0.35552]
[1778615331278,48.49,80771.71,124.3,-0.00398,1e-05,0.35548]
[1778615333461,48.49,80770.88,124.3,-0.00399,1e-05,0.35601]
[1778615334391,48.49,80771.02,124.3,-0.00399,1e-05,0.35592]
[1778615338895,48.49,80771.2,124.3,-0.00399,1e-05,0.3558]
[1778615339218,48.49,80771.2,124.3,-0.00399,1e-05,0.3558]
[1778615339464,48.49,80771.18,124.3,-0.00399,1e-05,0.35582]
[1778615340193,48.49,80771.18,124.3,-0.00399,1e-05,0.35582]
[1778615342702,48.49,80773.82,124.3,-0.00397,1e-05,0.35413]
[1778615344084,48.49,80774.24,124.3,-0.00396,1e-05,0.35386]
[1778615345335,48.49,80775.29,124.3,-0.00395,1e-05,0.35319]
[1778615345966,48.49,80775.29,124.3,-0.00395,1e-05,0.35319]
[1778615350627,48.49,80776.3,124.3,-0.00395,1e-05,0.35254]
[1778615351729,48.49,80778.18,124.3,-0.00393,1e-05,0.35135]
[1778615352895,48.49,80779.11,124.3,-0.00392,1e-05,0.35076]
[1778615354805,48.49,80778.96,124.3,-0.00392,1e-05,0.35085]
[1778615357520,48.49,80780.09,124.3,-0.00392,1e-05,0.35014]
[1778615358013,48.49,80780.09,124.3,-0.00392,1e-05,0.35014]
[1778615360002,48.49,80780.67,124.3,-0.00391,1e-05,0.34977]
[1778615360634,48.49,80780.0,124.3,-0.00392,1e-05,0.35019]
[1778615363267,48.49,80779.88,124.3,-0.00392,1e-05,0.35027]
[1778615363966,48.49,80779.15,124.3,-0.00392,1e-05,0.35073]
[1778615365184,48.49,80778.62,124.3,-0.00393,1e-05,0.35107]
[1778615365818,48.49,80777.26,124.3,-0.00394,1e-05,0.35193]
[1778615367756,48.49,80778.21,124.3,-0.00393,1e-05,0.35133]
[1778615368364,48.49,80778.42,124.3,-0.00393,1e-05,0.3512]
[1778615373935,48.49,80774.67,124.3,-0.00394,1e-05,0.35165]
[1778615375982,48.49,80774.98,124.3,-0.00394,1e-05,0.35145]
[1778615376765,48.49,80774.92,124.3,-0.00394,1e-05,0.35149]
[1778615377494,48.49,80774.42,124.3,-0.00394,1e-05,0.35181]
[1778615377967,48.49,80774.42,124.3,-0.00394,1e-05,0.35181]
[1778615386517,48.49,80774.6,124.3,-0.00394,1e-05,0.35169]
[1778615387172,48.49,80774.6,124.3,-0.00394,1e-05,0.35169]
[1778615387835,48.49,80774.92,124.3,-0.00394,1e-05,0.35149]
[1778615388416,48.49,80774.92,124.3,-0.00394,1e-05,0.35149]
[1778615390089,48.49,80775.21,124.3,-0.00393,1e-05,0.35131]
[1778615390889,48.49,80774.71,124.3,-0.00394,1e-05,0.35162]
[1778615392057,48.49,80774.86,124.3,-0.00394,1e-05,0.35153]
[1778615392770,48.49,80774.77,124.3,-0.00394,1e-05,0.35159]
[1778615394594,48.49,80774.88,124.3,-0.00394,1e-05,0.35152]
[1778615395221,48.49,80774.88,124.3,-0.00394,1e-05,0.35152]
[1778615396472,48.49,80772.19,124.3,-0.00396,1e-05,0.35323]
[1778615397853,48.49,80771.46,124.3,-0.00396,1e-05,0.3537]
[1778615398727,48.49,80771.3,124.3,-0.00396,1e-05,0.3538]
[1778615398825,48.49,80771.3,124.3,-0.00396,1e-05,0.3538]
[1778615400181,48.49,80767.8,124.3,-0.00399,1e-05,0.35604]
[1778615400217,48.49,80767.8,124.3,-0.00399,1e-05,0.35604]
[1778615400252,48.49,80767.8,124.3,-0.00399,1e-05,0.35604]
[1778615400528,48.49,80764.05,124.3,-0.00402,1e-05,0.35846]
[1778615401200,48.49,80764.05,124.3,-0.00402,1e-05,0.35846]
[1778615405177,48.49,80761.76,124.3,-0.00404,1e-05,0.35994]
[1778615405838,48.49,80762.32,124.3,-0.00404,1e-05,0.35958]
[1778615406613,48.49,80762.23,124.3,-0.00404,1e-05,0.35964]
[1778615406622,48.49,80762.23,124.3,-0.00404,1e-05,0.35964]
[1778615407916,48.49,80766.03,124.3,-0.00401,1e-05,0.35718]
[1778615408064,48.49,80766.03,124.3,-0.00401,1e-05,0.35718]
[1778615411009,48.49,80774.14,124.3,-0.00394,1e-05,0.35199]
[1778615411180,48.49,80774.14,124.3,-0.00394,1e-05,0.35199]
[1778615416234,48.49,80771.15,124.3,-0.00397,1e-05,0.35389]
[1778615421270,48.49,80771.36,124.3,-0.00396,1e-05,0.35376]
[1778615426305,48.49,80770.91,124.3,-0.00397,1e-05,0.35405]
[1778615430926,48.49,80771.78,124.3,-0.00396,1e-05,0.35349]
[1778615434053,48.49,80771.04,124.3,-0.00395,1e-05,0.35203]
[1778615434621,48.49,80770.41,124.3,-0.00395,1e-05,0.35243]
[1778615436784,48.49,80769.89,124.3,-0.00395,1e-05,0.35276]
[1778615437479,48.49,80770.39,124.3,-0.00395,1e-05,0.35244]
[1778615438928,48.49,80770.43,124.3,-0.00395,1e-05,0.35242]
[1778615439702,48.49,80770.43,124.3,-0.00395,1e-05,0.35242]
[1778615445445,48.49,80771.66,124.3,-0.00394,1e-05,0.35163]
[1778615449472,48.49,80779.98,124.3,-0.00387,1e-05,0.34637]
[1778615450710,48.49,80779.98,124.3,-0.00387,1e-05,0.34637]
[1778615451126,48.49,80779.98,124.3,-0.00387,1e-05,0.34637]
[1778615456623,48.49,80783.65,124.3,-0.00385,1e-05,0.34408]
[1778615457179,48.49,80783.65,124.3,-0.00385,1e-05,0.34408]
[1778615463269,48.49,80783.13,124.3,-0.00385,1e-05,0.3444]
[1778615463977,48.49,80786.67,124.3,-0.00382,1e-05,0.3422]
[1778615466210,48.49,80790.12,124.3,-0.0038,1e-05,0.34006]
[1778615466956,48.49,80790.83,124.3,-0.00379,1e-05,0.33962]
[1778615467624,48.49,80791.0,124.3,-0.00379,1e-05,0.33951]
[1778615468660,48.49,80791.35,124.3,-0.00379,1e-05,0.3393]
[1778615471636,48.49,80792.16,124.3,-0.00378,1e-05,0.3388]
[1778615472096,48.49,80792.16,124.3,-0.00378,1e-05,0.3388]
[1778615475642,48.49,80793.69,124.3,-0.00377,1e-05,0.33786]
[1778615476123,48.49,80793.69,124.3,-0.00377,1e-05,0.33786]
[1778615479685,48.49,80804.62,124.3,-0.00368,1e-05,0.3312]
[1778615480911,48.49,80804.62,124.3,-0.00368,1e-05,0.3312]
[1778615481649,48.49,80808.55,124.3,-0.00365,1e-05,0.32883]
[1778615482350,48.49,80808.55,124.3,-0.00365,1e-05,0.32883]
[1778615491771,48.49,80812.25,124.3,-0.00361,1e-05,0.32479]
[1778615496805,48.49,80812.08,124.3,-0.00361,1e-05,0.32489]
[1778615501840,48.49,80812.09,124.3,-0.00361,1e-05,0.32488]
[1778615506875,48.49,80812.26,124.3,-0.00361,1e-05,0.32478]
[1778615511910,48.49,80814.85,124.3,-0.00359,1e-05,0.32325]
[1778615516945,48.49,80816.96,124.3,-0.00357,1e-05,0.322]
[1778615521980,48.49,80820.2,124.3,-0.00355,1e-05,0.32009]
[1778615527015,48.49,80821.69,124.3,-0.00354,1e-05,0.31922]
[1778615528405,48.49,80821.69,124.3,-0.00354,1e-05,0.31922]
[1778615534064,48.49,80828.95,124.3,-0.00349,1e-05,0.31499]
[1778615535265,48.49,80828.95,124.3,-0.00349,1e-05,0.31499]
[1778615535998,48.49,80828.96,124.3,-0.00349,1e-05,0.31499]
[1778615536786,48.49,80829.68,124.3,-0.00348,1e-05,0.31457]
[1778615537238,48.49,80829.68,124.3,-0.00348,1e-05,0.31457]
[1778615538625,48.49,80829.88,124.3,-0.00348,1e-05,0.31446]
[1778615539186,48.49,80829.88,124.3,-0.00348,1e-05,0.31446]
[1778615540340,48.49,80829.81,124.3,-0.00348,1e-05,0.3145]
[1778615541045,48.49,80828.32,124.3,-0.00349,1e-05,0.31536]
[1778615544836,48.49,80821.64,124.3,-0.00354,1e-05,0.31925]
[1778615545428,48.49,80821.64,124.3,-0.00354,1e-05,0.31925]
[1778615546903,48.49,80822.09,124.3,-0.00354,1e-05,0.31899]
[1778615547690,48.49,80821.95,124.3,-0.00354,1e-05,0.31907]
[1778615548264,48.49,80821.95,124.3,-0.00354,1e-05,0.31907]
[1778615548866,48.49,80821.76,124.3,-0.00354,1e-05,0.31918]
[1778615554204,48.49,80822.3,124.3,-0.00351,1e-05,0.31707]
[1778615555784,48.49,80822.23,124.3,-0.00351,1e-05,0.31711]
[1778615556340,48.49,80822.23,124.3,-0.00351,1e-05,0.31711]
[1778615557740,48.49,80824.95,124.3,-0.0035,1e-05,0.31553]
[1778615558409,48.49,80824.95,124.3,-0.0035,1e-05,0.31553]
[1778615559002,48.49,80824.89,124.3,-0.0035,1e-05,0.31556]
[1778615559877,48.49,80825.02,124.3,-0.00349,1e-05,0.31549]
[1778615565333,48.49,80825.29,124.3,-0.00349,1e-05,0.31533]
[1778615565959,48.49,80825.36,124.3,-0.00349,1e-05,0.31529]
[1778615571469,48.49,80824.64,124.3,-0.0035,1e-05,0.31571]
[1778615572073,48.49,80825.57,124.3,-0.00349,1e-05,0.31517]
[1778615574171,48.49,80826.07,124.3,-0.00349,1e-05,0.31488]
[1778615574927,48.49,80825.94,124.3,-0.00349,1e-05,0.31496]
[1778615576199,48.49,80825.77,124.3,-0.00349,1e-05,0.31505]
[1778615577067,48.49,80825.73,124.3,-0.00349,1e-05,0.31508]
[1778615579760,48.49,80825.21,124.3,-0.00349,1e-05,0.31538]
[1778615580220,48.49,80825.21,124.3,-0.00349,1e-05,0.31538]
[1778615582312,48.49,80825.44,124.3,-0.00349,1e-05,0.31525]
[1778615583094,48.49,80827.73,124.3,-0.00348,1e-05,0.31392]
[1778615583694,48.49,80832.74,124.3,-0.00344,1e-05,0.31104]
[1778615584227,48.49,80832.74,124.3,-0.00344,1e-05,0.31104]
[1778615585646,48.49,80837.38,124.3,-0.00341,1e-05,0.30839]
[1778615586966,48.49,80837.49,124.3,-0.00341,1e-05,0.30833]
[1778615592141,48.49,80838.07,124.3,-0.0034,1e-05,0.308]
[1778615592818,48.49,80839.28,124.3,-0.00339,1e-05,0.30731]
[1778615592909,48.49,80839.28,124.3,-0.00339,1e-05,0.30731]
[1778615594883,48.49,80845.45,124.3,-0.00335,1e-05,0.30383]
[1778615596494,48.49,80845.42,124.3,-0.00335,1e-05,0.30385]
[1778615596970,48.49,80846.26,124.3,-0.00334,1e-05,0.30338]
[1778615602552,48.49,80843.01,124.3,-0.00337,1e-05,0.3052]
[1778615607702,48.49,80847.24,124.3,-0.00334,1e-05,0.30283]
[1778615608810,48.49,80846.91,124.3,-0.00334,1e-05,0.30301]
[1778615610522,48.49,80846.46,124.3,-0.00334,1e-05,0.30327]
[1778615611743,48.49,80845.7,124.3,-0.00335,1e-05,0.30369]
[1778615613065,48.49,80846.59,124.3,-0.00332,1e-05,0.30146]
[1778615613819,48.49,80846.67,124.3,-0.00332,1e-05,0.30142]
[1778615619677,48.49,80846.21,124.3,-0.00333,1e-05,0.30168]
[1778615625638,48.49,80845.82,124.3,-0.00333,1e-05,0.30189]
[1778615626808,48.49,80846.26,124.3,-0.00333,1e-05,0.30165]
[1778615630323,48.49,80847.03,124.3,-0.00332,1e-05,0.30122]
[1778615630963,48.49,80847.11,124.3,-0.00332,1e-05,0.30117]
[1778615635172,48.49,80846.98,124.3,-0.00332,1e-05,0.30125]
[1778615635206,48.49,80846.98,124.3,-0.00332,1e-05,0.30125]
[1778615636796,48.49,80837.29,124.3,-0.00339,1e-05,0.30669]
[1778615639146,48.49,80834.75,124.3,-0.00341,1e-05,0.30813]
[1778615639899,48.49,80834.47,124.3,-0.00341,1e-05,0.30829]
[1778615640824,48.49,80822.73,124.3,-0.00349,1e-05,0.31503]
[1778615642838,48.49,80810.0,124.3,-0.00358,1e-05,0.32248]
[1778615647873,48.49,80809.93,124.3,-0.00358,1e-05,0.32253]
[1778615648685,48.49,80809.93,124.3,-0.00358,1e-05,0.32253]
[1778615649119,48.49,80809.93,124.3,-0.00358,1e-05,0.32253]
[1778615649291,48.49,80809.93,124.3,-0.00358,1e-05,0.32253]
[1778615650026,48.49,80808.77,124.3,-0.00359,1e-05,0.32321]
[1778615650272,48.49,80808.77,124.3,-0.00359,1e-05,0.32321]
[1778615650363,48.49,80808.77,124.3,-0.00359,1e-05,0.32321]
[1778615651233,48.49,80806.95,124.3,-0.00361,1e-05,0.32429]
[1778615651314,48.49,80792.34,124.3,-0.00372,1e-05,0.33308]
[1778615651928,48.49,80792.34,124.3,-0.00372,1e-05,0.33308]
[1778615654296,48.49,80780.72,124.3,-0.00381,1e-05,0.34021]
[1778615655640,48.49,80780.11,124.3,-0.00381,1e-05,0.34059]
[1778615656127,48.49,80779.45,124.3,-0.00382,1e-05,0.341]
[1778615660210,48.49,80775.8,124.3,-0.00384,1e-05,0.34327]
[1778615660240,48.49,80775.8,124.3,-0.00384,1e-05,0.34327]
[1778615664962,48.49,80784.06,124.3,-0.00378,1e-05,0.33815]
[1778615665393,48.49,80784.06,124.3,-0.00378,1e-05,0.33815]
[1778615665611,48.49,80784.06,124.3,-0.00378,1e-05,0.33815]
[1778615666137,48.49,80784.06,124.3,-0.00378,1e-05,0.33815]
[1778615667743,48.49,80789.17,124.3,-0.00374,1e-05,0.33501]
[1778615668221,48.49,80789.17,124.3,-0.00374,1e-05,0.33501]
[1778615668443,48.49,80789.17,124.3,-0.00374,1e-05,0.33501]
[1778615669015,48.49,80792.01,124.3,-0.00372,1e-05,0.33328]
[1778615670853,48.49,80793.61,124.3,-0.00371,1e-05,0.3323]
[1778615671603,48.49,80793.61,124.3,-0.00371,1e-05,0.3323]
[1778615677177,48.49,80793.82,124.3,-0.00369,1e-05,0.33032]
[1778615677960,48.49,80795.68,124.3,-0.00367,1e-05,0.3292]
[1778615683125,48.49,80794.09,124.3,-0.00368,1e-05,0.33016]
[1778615688160,48.49,80796.63,124.3,-0.00366,1e-05,0.32863]
[1778615692188,48.49,80788.79,124.3,-0.00372,1e-05,0.33337]
[1778615695290,48.49,80789.08,124.3,-0.00372,1e-05,0.3332]
[1778615696072,48.49,80788.77,124.3,-0.00372,1e-05,0.33339]
[1778615696846,48.49,80788.55,124.3,-0.00373,1e-05,0.33352]
[1778615697341,48.49,80788.55,124.3,-0.00373,1e-05,0.33352]
[1778615698051,48.49,80788.55,124.3,-0.00373,1e-05,0.33352]
[1778615698749,48.49,80788.62,124.3,-0.00372,1e-05,0.33348]
[1778615700188,48.49,80789.67,124.3,-0.00372,1e-05,0.33284]
[1778615700223,48.49,80789.67,124.3,-0.00372,1e-05,0.33284]
[1778615702647,48.49,80795.29,124.3,-0.00367,1e-05,0.32943]
[1778615703450,48.49,80796.92,124.3,-0.00366,1e-05,0.32845]
[1778615704196,48.49,80797.41,124.3,-0.00366,1e-05,0.32816]
[1778615704224,48.49,80797.41,124.3,-0.00366,1e-05,0.32816]
[1778615704793,48.49,80804.14,124.3,-0.00361,1e-05,0.32414]
[1778615706065,48.49,80810.87,124.3,-0.00356,1e-05,0.32016]
[1778615709140,48.49,80814.49,124.3,-0.00353,1e-05,0.31803]
[1778615709800,48.49,80813.53,124.3,-0.00354,1e-05,0.3186]
[1778615712947,48.49,80810.09,124.3,-0.00356,1e-05,0.32062]
[1778615714653,48.49,80810.22,124.3,-0.00356,1e-05,0.32054]
[1778615716699,48.49,80810.3,124.3,-0.00356,1e-05,0.32049]
[1778615717212,48.49,80810.01,124.3,-0.00356,1e-05,0.32066]
[1778615721699,48.49,80810.49,124.3,-0.00356,1e-05,0.32038]
[1778615722223,48.49,80810.18,124.3,-0.00356,1e-05,0.32056]
[1778615727437,48.49,80809.93,124.3,-0.00357,1e-05,0.32071]
[1778615730200,48.49,80809.67,124.3,-0.00357,1e-05,0.32086]
[1778615730948,48.49,80810.0,124.3,-0.00356,1e-05,0.32067]
[1778615735900,48.49,80810.91,124.3,-0.00354,1e-05,0.31833]
[1778615736513,48.49,80810.91,124.3,-0.00354,1e-05,0.31833]
[1778615739063,48.49,80810.28,124.3,-0.00354,1e-05,0.3187]
[1778615739643,48.49,80810.28,124.3,-0.00354,1e-05,0.3187]
[1778615740118,48.49,80810.14,124.3,-0.00354,1e-05,0.31878]
[1778615740670,48.49,80810.14,124.3,-0.00354,1e-05,0.31878]
[1778615743062,48.49,80807.32,124.3,-0.00356,1e-05,0.32044]
[1778615743119,48.49,80807.32,124.3,-0.00356,1e-05,0.32044]
[1778615743688,48.49,80807.32,124.3,-0.00356,1e-05,0.32044]
[1778615744712,48.49,80802.43,124.3,-0.0036,1e-05,0.32333]
[1778615747507,48.49,80792.58,124.3,-0.00367,1e-05,0.32922]
[1778615748092,48.49,80792.77,124.3,-0.00367,1e-05,0.3291]
[1778615748738,48.49,80792.77,124.3,-0.00367,1e-05,0.3291]
[1778615749219,48.49,80793.65,124.3,-0.00367,1e-05,0.32857]
[1778615749956,48.49,80793.67,124.3,-0.00367,1e-05,0.32856]
[1778615751030,48.49,80793.65,124.3,-0.00367,1e-05,0.32857]
[1778615751749,48.49,80793.65,124.3,-0.00367,1e-05,0.32857]
[1778615752330,48.49,80793.65,124.3,-0.00367,1e-05,0.32857]
[1778615753745,48.49,80793.6,124.3,-0.00367,1e-05,0.3286]
[1778615754336,48.49,80793.6,124.3,-0.00367,1e-05,0.3286]
[1778615758090,48.49,80794.68,124.3,-0.00366,1e-05,0.32796]
[1778615758911,48.49,80798.07,124.3,-0.00363,1e-05,0.32592]
[1778615760753,48.49,80794.88,124.3,-0.00366,1e-05,0.32784]
[1778615760945,48.49,80792.66,124.3,-0.00367,1e-05,0.32917]
[1778615765638,48.49,80787.19,124.3,-0.00372,1e-05,0.33248]
[1778615766253,48.49,80787.5,124.3,-0.00371,1e-05,0.33229]
[1778615768025,48.49,80790.26,124.3,-0.00369,1e-05,0.33062]
[1778615768653,48.49,80790.26,124.3,-0.00369,1e-05,0.33062]
[1778615775045,48.49,80793.78,124.3,-0.00367,1e-05,0.3285]
[1778615775224,48.49,80793.78,124.3,-0.00367,1e-05,0.3285]
[1778615775741,48.49,80793.78,124.3,-0.00367,1e-05,0.3285]
[1778615776285,48.49,80796.07,124.3,-0.00365,1e-05,0.32712]
[1778615777022,48.49,80797.94,124.3,-0.00363,1e-05,0.326]
[1778615778283,48.49,80798.41,124.3,-0.00363,1e-05,0.32572]
[1778615780245,48.49,80799.19,124.3,-0.00362,1e-05,0.32525]
[1778615782078,48.49,80799.59,124.3,-0.00362,1e-05,0.32502]
[1778615787861,48.49,80799.68,124.3,-0.00362,1e-05,0.32496]
[1778615789023,48.49,80799.68,124.3,-0.00362,1e-05,0.32496]
[1778615789627,48.49,80799.68,124.3,-0.00362,1e-05,0.32496]
[1778615791354,48.49,80800.09,124.3,-0.00362,1e-05,0.32472]
[1778615794928,48.49,80800.24,124.3,-0.0036,1e-05,0.3228]
[1778615800954,48.49,80800.46,124.3,-0.0036,1e-05,0.32267]
[1778615804987,48.49,80800.89,124.3,-0.00359,1e-05,0.32242]
[1778615805647,48.49,80800.89,124.3,-0.00359,1e-05,0.32242]
[1778615806800,48.49,80800.35,124.3,-0.0036,1e-05,0.32274]
[1778615807439,48.49,80800.24,124.3,-0.0036,1e-05,0.3228]
[1778615808095,48.49,80800.24,124.3,-0.0036,1e-05,0.3228]
[1778615808779,48.49,80800.24,124.3,-0.0036,1e-05,0.3228]
[1778615814077,48.49,80802.93,124.3,-0.00358,1e-05,0.32121]
[1778615814732,48.49,80802.93,124.3,-0.00358,1e-05,0.32121]
[1778615815220,48.49,80802.95,124.3,-0.00358,1e-05,0.3212]
[1778615815899,48.49,80802.95,124.3,-0.00358,1e-05,0.3212]
[1778615816095,48.49,80802.95,124.3,-0.00358,1e-05,0.3212]
[1778615816153,48.49,80802.95,124.3,-0.00358,1e-05,0.3212]
[1778615816509,48.49,80802.95,124.3,-0.00358,1e-05,0.3212]
[1778615816703,48.49,80802.95,124.3,-0.00358,1e-05,0.3212]
[1778615817070,48.49,80803.76,124.3,-0.00357,1e-05,0.32072]
[1778615817147,48.49,80803.76,124.3,-0.00357,1e-05,0.32072]
[1778615818074,48.49,80811.64,124.3,-0.00351,1e-05,0.3161]
[1778615820535,48.49,80811.58,124.3,-0.00351,1e-05,0.31614]
[1778615821046,48.49,80812.42,124.3,-0.00351,1e-05,0.31565]
[1778615821765,48.49,80812.42,124.3,-0.00351,1e-05,0.31565]
[1778615822547,48.49,80812.02,124.3,-0.00351,1e-05,0.31588]
[1778615828194,48.49,80813.0,124.3,-0.0035,1e-05,0.31531]
[1778615828884,48.49,80816.25,124.3,-0.00348,1e-05,0.31343]
[1778615832787,48.49,80816.09,124.3,-0.00348,1e-05,0.31352]
[1778615835776,48.49,80814.93,124.3,-0.00349,1e-05,0.31419]
[1778615839567,48.49,80811.81,124.3,-0.00351,1e-05,0.316]
[1778615840074,48.49,80811.16,124.3,-0.00352,1e-05,0.31638]
[1778615840776,48.49,80811.16,124.3,-0.00352,1e-05,0.31638]
[1778615841502,48.49,80809.91,124.3,-0.00353,1e-05,0.31711]
[1778615844316,48.49,80808.12,124.3,-0.00354,1e-05,0.31816]
[1778615844943,48.49,80805.87,124.3,-0.00356,1e-05,0.31948]
[1778615846757,48.49,80805.89,124.3,-0.00356,1e-05,0.31947]
[1778615847334,48.49,80807.35,124.3,-0.00354,1e-05,0.31861]
[1778615848659,48.49,80807.08,124.3,-0.00355,1e-05,0.31877]
[1778615849218,48.49,80807.05,124.3,-0.00355,1e-05,0.31878]
[1778615852354,48.49,80805.56,124.3,-0.00354,1e-05,0.31785]
[1778615852921,48.49,80804.4,124.3,-0.00355,1e-05,0.31853]
[1778615854265,48.49,80807.43,124.3,-0.00352,1e-05,0.31676]
[1778615854865,48.49,80807.43,124.3,-0.00352,1e-05,0.31676]
[1778615855396,48.49,80809.46,124.3,-0.00351,1e-05,0.31557]
[1778615855727,48.49,80809.46,124.3,-0.00351,1e-05,0.31557]
[1778615859793,48.49,80814.81,124.3,-0.00347,1e-05,0.31247]
[1778615860257,48.49,80814.92,124.3,-0.00347,1e-05,0.31241]
[1778615862097,48.49,80814.41,124.3,-0.00347,1e-05,0.31271]
[1778615863091,48.49,80813.0,124.3,-0.00348,1e-05,0.31352]
[1778615865129,48.49,80812.52,124.3,-0.00349,1e-05,0.3138]
[1778615866442,48.49,80812.66,124.3,-0.00349,1e-05,0.31372]
[1778615868848,48.49,80812.18,124.3,-0.00349,1e-05,0.31399]
[1778615869301,48.49,80812.35,124.3,-0.00349,1e-05,0.3139]
[1778615874468,48.49,80812.71,124.3,-0.00349,1e-05,0.31369]
[1778615877257,48.49,80811.24,124.3,-0.0035,1e-05,0.31454]
[1778615877757,48.49,80811.24,124.3,-0.0035,1e-05,0.31454]
[1778615878496,48.49,80803.38,124.3,-0.00355,1e-05,0.31913]
[1778615882801,48.49,80797.6,124.3,-0.0036,1e-05,0.32254]
[1778615883571,48.49,80797.25,124.3,-0.0036,1e-05,0.32275]
[1778615884165,48.49,80796.67,124.3,-0.0036,1e-05,0.32309]
[1778615884928,48.49,80796.61,124.3,-0.0036,1e-05,0.32313]
[1778615887559,48.49,80805.33,124.3,-0.00354,1e-05,0.31799]
[1778615889763,48.49,80807.99,124.3,-0.00352,1e-05,0.31643]
[1778615890321,48.49,80808.31,124.3,-0.00352,1e-05,0.31624]
[1778615895796,48.49,80808.49,124.3,-0.00352,1e-05,0.31614]
[1778615896551,48.49,80808.27,124.3,-0.00352,1e-05,0.31627]
[1778615901872,48.49,80809.72,124.3,-0.00351,1e-05,0.31542]
[1778615903355,48.49,80809.52,124.3,-0.00351,1e-05,0.31554]
[1778615904044,48.49,80809.54,124.3,-0.00351,1e-05,0.31553]
[1778615904786,48.49,80809.54,124.3,-0.00351,1e-05,0.31553]
[1778615909158,48.49,80805.21,124.3,-0.00354,1e-05,0.31806]
[1778615909861,48.49,80805.21,124.3,-0.00354,1e-05,0.31806]
[1778615910490,48.49,80805.34,124.3,-0.00354,1e-05,0.31798]
[1778615911061,48.49,80805.7,124.3,-0.00354,1e-05,0.31777]
[1778615911833,48.49,80805.7,124.3,-0.00354,1e-05,0.31777]
[1778615912345,48.49,80805.33,124.3,-0.00352,1e-05,0.31618]
[1778615913010,48.49,80806.01,124.3,-0.00352,1e-05,0.31579]
[1778615913773,48.49,80806.01,124.3,-0.00352,1e-05,0.31579]
[1778615914967,48.49,80804.58,124.3,-0.00353,1e-05,0.31662]
[1778615915747,48.49,80804.58,124.3,-0.00353,1e-05,0.31662]
[1778615916258,48.49,80804.04,124.3,-0.00353,1e-05,0.31693]
[1778615916962,48.49,80804.14,124.3,-0.00353,1e-05,0.31688]
[1778615918363,48.49,80804.34,124.3,-0.00353,1e-05,0.31676]
[1778615920112,48.49,80804.78,124.3,-0.00352,1e-05,0.3165]
[1778615921958,48.49,80805.28,124.3,-0.00352,1e-05,0.31621]
[1778615922709,48.49,80805.28,124.3,-0.00352,1e-05,0.31621]
[1778615926321,48.49,80805.7,124.3,-0.00352,1e-05,0.31597]
[1778615926892,48.49,80805.7,124.3,-0.00352,1e-05,0.31597]
[1778615935895,48.49,80795.37,124.3,-0.00359,1e-05,0.32204]
[1778615938003,48.49,80795.35,124.3,-0.00359,1e-05,0.32205]
[1778615938664,48.49,80795.35,124.3,-0.00359,1e-05,0.32205]
[1778615941471,48.49,80795.83,124.3,-0.00359,1e-05,0.32176]
[1778615941526,48.49,80795.83,124.3,-0.00359,1e-05,0.32176]
[1778615943951,48.49,80807.29,124.3,-0.00351,1e-05,0.31504]
[1778615945923,48.49,80806.89,124.3,-0.00351,1e-05,0.31527]
[1778615946620,48.49,80806.89,124.3,-0.00351,1e-05,0.31527]
[1778615946643,48.49,80806.89,124.3,-0.00351,1e-05,0.31527]
[1778615946704,48.49,80806.89,124.3,-0.00351,1e-05,0.31527]
[1778615946819,48.49,80806.89,124.3,-0.00351,1e-05,0.31527]
[1778615947607,48.49,80801.63,124.3,-0.00355,1e-05,0.31835]
[1778615947981,48.49,80787.75,124.3,-0.00365,1e-05,0.32658]
[1778615953017,48.49,80793.92,124.3,-0.0036,1e-05,0.3229]
[1778615955942,48.49,80793.36,124.3,-0.00361,1e-05,0.32323]
[1778615956490,48.49,80794.22,124.3,-0.0036,1e-05,0.32272]
[1778615959145,48.49,80792.7,124.3,-0.00361,1e-05,0.32362]
[1778615959795,48.49,80792.7,124.3,-0.00361,1e-05,0.32362]
[1778615960294,48.49,80791.9,124.3,-0.00362,1e-05,0.3241]
[1778615960962,48.49,80791.9,124.3,-0.00362,1e-05,0.3241]
[1778615961532,48.49,80792.18,124.3,-0.00362,1e-05,0.32393]
[1778615962414,48.49,80792.74,124.3,-0.00361,1e-05,0.3236]
[1778615963127,48.49,80792.72,124.3,-0.00361,1e-05,0.32361]
[1778615963180,48.49,80792.72,124.3,-0.00361,1e-05,0.32361]
[1778615963802,48.49,80792.72,124.3,-0.00361,1e-05,0.32361]
[1778615964486,48.49,80792.59,124.3,-0.00361,1e-05,0.32369]
[1778615965230,48.49,80794.68,124.3,-0.0036,1e-05,0.32245]
[1778615965935,48.49,80794.68,124.3,-0.0036,1e-05,0.32245]
[1778615971057,48.49,80793.4,124.3,-0.00361,1e-05,0.32321]
[1778615971607,48.49,80793.4,124.3,-0.00361,1e-05,0.32321]
[1778615972140,48.49,80793.57,124.3,-0.00359,1e-05,0.32128]
[1778615974256,48.49,80792.72,124.3,-0.00359,1e-05,0.32178]
[1778615976251,48.49,80793.83,124.3,-0.00358,1e-05,0.32112]
[1778615976968,48.49,80793.83,124.3,-0.00358,1e-05,0.32112]
[1778615978274,48.49,80794.02,124.3,-0.00358,1e-05,0.32101]
[1778615978381,48.49,80794.02,124.3,-0.00358,1e-05,0.32101]
[1778615981156,48.49,80799.21,124.3,-0.00355,1e-05,0.31795]
[1778615981718,48.49,80799.21,124.3,-0.00355,1e-05,0.31795]
[1778615981859,48.49,80799.21,124.3,-0.00355,1e-05,0.31795]
[1778615983116,48.49,80808.62,124.3,-0.00348,1e-05,0.31248]
[1778615986144,48.49,80816.46,124.3,-0.00342,1e-05,0.30798]
[1778615986943,48.49,80816.46,124.3,-0.00342,1e-05,0.30798]
[1778615988851,48.49,80818.27,124.3,-0.00341,1e-05,0.30695]
[1778615989557,48.49,80819.01,124.3,-0.0034,1e-05,0.30653]
[1778615990085,48.49,80819.72,124.3,-0.0034,1e-05,0.30612]
[1778615990753,48.49,80819.72,124.3,-0.0034,1e-05,0.30612]
[1778615994047,48.49,80816.3,124.3,-0.00342,1e-05,0.30807]
[1778615994578,48.49,80816.3,124.3,-0.00342,1e-05,0.30807]
[1778615994767,48.49,80816.3,124.3,-0.00342,1e-05,0.30807]
[1778615995936,48.49,80814.81,124.3,-0.00343,1e-05,0.30892]
[1778615999342,48.49,80812.16,124.3,-0.00345,1e-05,0.31044]
[1778616000028,48.49,80812.16,124.3,-0.00345,1e-05,0.31044]
[1778616000551,48.49,80811.94,124.3,-0.00345,1e-05,0.31056]
[1778616000898,48.49,80811.94,124.3,-0.00345,1e-05,0.31056]
[1778616002246,48.49,80819.21,124.3,-0.0034,1e-05,0.30641]
[1778616002823,48.49,80819.21,124.3,-0.0034,1e-05,0.30641]
[1778616004240,48.49,80822.78,124.3,-0.00338,1e-05,0.30439]
[1778616005119,48.49,80826.8,124.3,-0.00335,1e-05,0.30213]
[1778616007885,48.49,80827.97,124.3,-0.00334,1e-05,0.30147]
[1778616008496,48.49,80828.64,124.3,-0.00334,1e-05,0.3011]
[1778616014443,48.49,80825.86,124.3,-0.00335,1e-05,0.30266]
[1778616018531,48.49,80826.19,124.3,-0.00335,1e-05,0.30247]
[1778616019088,48.49,80823.88,124.3,-0.00337,1e-05,0.30377]
[1778616019968,48.49,80823.88,124.3,-0.00337,1e-05,0.30377]
[1778616020497,48.49,80812.79,124.3,-0.00345,1e-05,0.31008]
[1778616021079,48.49,80812.79,124.3,-0.00345,1e-05,0.31008]
[1778616025349,48.49,80812.67,124.3,-0.00345,1e-05,0.31015]
[1778616025895,48.49,80812.67,124.3,-0.00345,1e-05,0.31015]
[1778616027038,48.49,80810.96,124.3,-0.00346,1e-05,0.31113]
[1778616027789,48.49,80810.89,124.3,-0.00346,1e-05,0.31117]
[1778616034063,48.49,80814.25,124.3,-0.00342,1e-05,0.30747]
[1778616034728,48.49,80814.2,124.3,-0.00342,1e-05,0.3075]
[1778616035006,48.49,80814.2,124.3,-0.00342,1e-05,0.3075]
[1778616035664,48.49,80814.26,124.3,-0.00342,1e-05,0.30746]
[1778616038876,48.49,80814.2,124.3,-0.00342,1e-05,0.3075]
[1778616040220,48.49,80814.2,124.3,-0.00342,1e-05,0.3075]
[1778616045666,48.49,80818.96,124.3,-0.00338,1e-05,0.30479]
[1778616046263,48.49,80818.96,124.3,-0.00338,1e-05,0.30479]
[1778616046557,48.49,80818.96,124.3,-0.00338,1e-05,0.30479]
[1778616047951,48.49,80818.91,124.3,-0.00338,1e-05,0.30482]
[1778616049078,48.49,80818.99,124.3,-0.00338,1e-05,0.30478]
[1778616050649,48.49,80818.91,124.3,-0.00338,1e-05,0.30482]
[1778616051099,48.49,80818.96,124.3,-0.00338,1e-05,0.30479]
[1778616056527,48.49,80827.28,124.3,-0.00333,1e-05,0.30012]
[1778616057257,48.49,80827.01,124.3,-0.00333,1e-05,0.30027]
[1778616059948,48.49,80826.88,124.3,-0.00333,1e-05,0.30034]
[1778616060667,48.49,80829.42,124.3,-0.00331,1e-05,0.29893]
[1778616065806,48.49,80829.44,124.3,-0.00331,1e-05,0.29892]
[1778616070841,48.49,80830.24,124.3,-0.00331,1e-05,0.29847]
[1778616072971,48.49,80830.24,124.3,-0.00331,1e-05,0.29847]
[1778616074810,48.49,80831.22,124.3,-0.0033,1e-05,0.29793]
[1778616075425,48.49,80831.22,124.3,-0.0033,1e-05,0.29793]
[1778616077196,48.49,80831.26,124.3,-0.0033,1e-05,0.29791]
[1778616078007,48.49,80831.26,124.3,-0.0033,1e-05,0.29791]
[1778616078629,48.49,80831.26,124.3,-0.0033,1e-05,0.29791]
[1778616080071,48.49,80831.49,124.3,-0.0033,1e-05,0.29778]
[1778616080659,48.49,80829.95,124.3,-0.00331,1e-05,0.29863]
[1778616083186,48.49,80829.68,124.3,-0.00331,1e-05,0.29878]
[1778616083995,48.49,80829.68,124.3,-0.00331,1e-05,0.29878]
[1778616086785,48.49,80830.57,124.3,-0.0033,1e-05,0.29829]
[1778616087454,48.49,80830.9,124.3,-0.0033,1e-05,0.29811]
[1778616088258,48.49,80831.23,124.3,-0.0033,1e-05,0.29792]
[1778616088968,48.49,80831.23,124.3,-0.0033,1e-05,0.29792]
[1778616095743,48.49,80833.52,124.3,-0.00326,1e-05,0.29494]
[1778616096276,48.49,80833.52,124.3,-0.00326,1e-05,0.29494]
[1778616099626,48.49,80834.24,124.3,-0.00326,1e-05,0.29454]
[1778616100114,48.49,80834.24,124.3,-0.00326,1e-05,0.29454]
[1778616105958,48.49,80838.3,124.3,-0.00323,1e-05,0.29232]
[1778616106654,48.49,80838.3,124.3,-0.00323,1e-05,0.29232]
[1778616107873,48.49,80838.3,124.3,-0.00323,1e-05,0.29232]
[1778616108581,48.49,80838.34,124.3,-0.00323,1e-05,0.2923]
[1778616114143,48.49,80834.94,124.3,-0.00325,1e-05,0.29416]
[1778616115918,48.49,80834.94,124.3,-0.00325,1e-05,0.29416]
[1778616116949,48.49,80834.97,124.3,-0.00325,1e-05,0.29414]
[1778616119005,48.49,80835.1,124.3,-0.00325,1e-05,0.29407]
[1778616119986,48.49,80835.1,124.3,-0.00325,1e-05,0.29407]
[1778616120185,48.49,80822.89,124.3,-0.00334,1e-05,0.30084]
[1778616121192,48.49,80807.92,124.3,-0.00344,1e-05,0.30932]
[1778616122218,48.49,80807.92,124.3,-0.00344,1e-05,0.30932]
[1778616123121,48.49,80807.92,124.3,-0.00344,1e-05,0.30932]
[1778616125014,48.49,80802.73,124.3,-0.00348,1e-05,0.3123]
[1778616125733,48.49,80802.59,124.3,-0.00348,1e-05,0.31238]
[1778616129077,48.49,80800.22,124.3,-0.0035,1e-05,0.31376]
[1778616129978,48.49,80800.29,124.3,-0.0035,1e-05,0.31372]
[1778616131762,48.49,80800.12,124.3,-0.0035,1e-05,0.31382]
[1778616132158,48.49,80800.12,124.3,-0.0035,1e-05,0.31382]
[1778616136107,48.49,80796.46,124.3,-0.00353,1e-05,0.31595]
[1778616136811,48.49,80791.04,124.3,-0.00357,1e-05,0.31913]
[1778616137623,48.49,80786.01,124.3,-0.0036,1e-05,0.3221]
[1778616138184,48.49,80786.58,124.3,-0.0036,1e-05,0.32176]
[1778616141497,48.49,80786.61,124.3,-0.0036,1e-05,0.32174]
[1778616142179,48.49,80786.48,124.3,-0.0036,1e-05,0.32182]
[1778616146818,48.49,80788.79,124.3,-0.00358,1e-05,0.32045]
[1778616147276,48.49,80789.13,124.3,-0.00358,1e-05,0.32025]
[1778616151126,48.49,80789.09,124.3,-0.00358,1e-05,0.32028]
[1778616151905,48.49,80789.05,124.3,-0.00356,1e-05,0.31848]
[1778616155601,48.49,80789.07,124.3,-0.00356,1e-05,0.31847]
[1778616156103,48.49,80789.07,124.3,-0.00356,1e-05,0.31847]
[1778616158133,48.49,80789.09,124.3,-0.00356,1e-05,0.31845]
[1778616158844,48.49,80789.06,124.3,-0.00356,1e-05,0.31847]
[1778616158853,48.49,80789.06,124.3,-0.00356,1e-05,0.31847]
[1778616158977,48.49,80789.06,124.3,-0.00356,1e-05,0.31847]
[1778616160465,48.49,80802.52,124.3,-0.00346,1e-05,0.31064]
[1778616165500,48.49,80803.29,124.3,-0.00346,1e-05,0.31019]
[1778616166896,48.49,80803.29,124.3,-0.00346,1e-05,0.31019]
[1778616168002,48.49,80802.95,124.3,-0.00346,1e-05,0.31039]
[1778616168734,48.49,80803.19,124.3,-0.00346,1e-05,0.31025]
[1778616169945,48.49,80805.44,124.3,-0.00344,1e-05,0.30896]
[1778616170564,48.49,80805.17,124.3,-0.00344,1e-05,0.30911]
[1778616171246,48.49,80804.97,124.3,-0.00344,1e-05,0.30923]
[1778616176096,48.49,80808.41,124.3,-0.00342,1e-05,0.30726]
[1778616177257,48.49,80809.76,124.3,-0.00341,1e-05,0.30649]
[1778616179492,48.49,80809.86,124.3,-0.00341,1e-05,0.30643]
[1778616180109,48.49,80809.86,124.3,-0.00341,1e-05,0.30643]
[1778616188107,48.49,80810.3,124.3,-0.00341,1e-05,0.30618]
[1778616188807,48.49,80810.21,124.3,-0.00341,1e-05,0.30624]
[1778616189448,48.49,80810.24,124.3,-0.00341,1e-05,0.30622]
[1778616190686,48.49,80810.21,124.3,-0.00341,1e-05,0.30624]
[1778616196720,48.49,80804.99,124.3,-0.00344,1e-05,0.30922]
[1778616197693,48.49,80804.99,124.3,-0.00344,1e-05,0.30922]
[1778616198119,48.49,80804.99,124.3,-0.00344,1e-05,0.30922]
[1778616198926,48.49,80805.29,124.3,-0.00344,1e-05,0.30904]
[1778616199626,48.49,80805.32,124.3,-0.00344,1e-05,0.30903]
[1778616201984,48.49,80805.33,124.3,-0.00344,1e-05,0.30902]
[1778616203007,48.49,80805.08,124.3,-0.00344,1e-05,0.30916]
[1778616204188,48.49,80802.84,124.3,-0.00346,1e-05,0.31045]
[1778616204895,48.49,80802.72,124.3,-0.00346,1e-05,0.31052]
[1778616205458,48.49,80802.94,124.3,-0.00346,1e-05,0.31039]
[1778616205955,48.49,80802.94,124.3,-0.00346,1e-05,0.31039]
[1778616206604,48.49,80803.1,124.3,-0.00346,1e-05,0.3103]
[1778616207792,48.49,80803.11,124.3,-0.00346,1e-05,0.3103]
[1778616207904,48.49,80803.11,124.3,-0.00346,1e-05,0.3103]
[1778616209001,48.49,80805.56,124.3,-0.00344,1e-05,0.30889]
[1778616211488,48.49,80812.82,124.3,-0.00339,1e-05,0.30475]
[1778616211964,48.49,80812.82,124.3,-0.00339,1e-05,0.30475]
[1778616218823,48.49,80815.59,124.3,-0.00335,1e-05,0.30144]
[1778616220204,48.49,80816.12,124.3,-0.00335,1e-05,0.30114]
[1778616225019,48.49,80816.41,124.3,-0.00334,1e-05,0.30098]
[1778616225794,48.49,80816.34,124.3,-0.00335,1e-05,0.30102]
[1778616229081,48.49,80816.33,124.3,-0.00335,1e-05,0.30102]
[1778616229783,48.49,80816.26,124.3,-0.00335,1e-05,0.30106]
[1778616230263,48.49,80816.26,124.3,-0.00335,1e-05,0.30106]
[1778616230269,48.49,80816.35,124.3,-0.00335,1e-05,0.30101]
[1778616232087,48.49,80821.83,124.3,-0.00331,1e-05,0.29795]
[1778616232949,48.49,80822.6,124.3,-0.0033,1e-05,0.29753]
[1778616237044,48.49,80824.02,124.3,-0.00329,1e-05,0.29674]
[1778616237760,48.49,80824.02,124.3,-0.00329,1e-05,0.29674]
[1778616243042,48.49,80825.85,124.3,-0.00328,1e-05,0.29573]
[1778616243645,48.49,80825.85,124.3,-0.00328,1e-05,0.29573]
[1778616244412,48.49,80826.47,124.3,-0.00328,1e-05,0.29538]
[1778616247303,48.49,80826.44,124.3,-0.00328,1e-05,0.2954]
[1778616248068,48.49,80826.44,124.3,-0.00328,1e-05,0.2954]
[1778616252802,48.49,80826.99,124.3,-0.00327,1e-05,0.2951]
[1778616254790,48.49,80827.41,124.3,-0.00327,1e-05,0.29487]
[1778616256123,48.49,80827.3,124.3,-0.00327,1e-05,0.29493]
[1778616256772,48.49,80827.42,124.3,-0.00327,1e-05,0.29486]
[1778616257923,48.49,80827.5,124.3,-0.00327,1e-05,0.29482]
[1778616258729,48.49,80832.53,124.3,-0.00323,1e-05,0.29206]
[1778616261947,48.49,80842.07,124.3,-0.00317,1e-05,0.28689]
[1778616262945,48.49,80846.54,124.3,-0.00314,1e-05,0.28449]
[1778616263214,48.49,80846.54,124.3,-0.00314,1e-05,0.28449]
[1778616263818,48.49,80849.49,124.3,-0.00312,1e-05,0.28292]
[1778616269224,48.49,80852.92,124.3,-0.0031,1e-05,0.28111]
[1778616269880,48.49,80852.92,124.3,-0.0031,1e-05,0.28111]
[1778616270525,48.49,80855.6,124.3,-0.00308,1e-05,0.27969]
[1778616271023,48.49,80855.6,124.3,-0.00308,1e-05,0.27969]
[1778616272701,48.49,80856.93,124.3,-0.00305,1e-05,0.27735]
[1778616278287,48.49,80862.68,124.3,-0.00302,1e-05,0.27436]
[1778616281222,48.49,80869.63,124.3,-0.00297,1e-05,0.27078]
[1778616281843,48.49,80870.63,124.3,-0.00297,1e-05,0.27027]
[1778616287965,48.49,80870.55,124.3,-0.00297,1e-05,0.27031]
[1778616289220,48.49,80871.07,124.3,-0.00297,1e-05,0.27005]
[1778616291953,48.49,80870.89,124.3,-0.00297,1e-05,0.27014]
[1778616293971,48.49,80870.85,124.3,-0.00297,1e-05,0.27016]
[1778616294648,48.49,80870.84,124.3,-0.00297,1e-05,0.27016]
[1778616295164,48.49,80870.84,124.3,-0.00297,1e-05,0.27016]
[1778616295938,48.49,80870.92,124.3,-0.00297,1e-05,0.27012]
[1778616296511,48.49,80870.86,124.3,-0.00297,1e-05,0.27015]
[1778616298902,48.49,80870.77,124.3,-0.00297,1e-05,0.2702]
[1778616299685,48.49,80870.8,124.3,-0.00297,1e-05,0.27018]
[1778616300300,48.49,80870.8,124.3,-0.00297,1e-05,0.27018]
[1778616300426,48.49,80870.8,124.3,-0.00297,1e-05,0.27018]
[1778616300861,48.49,80870.8,124.3,-0.00297,1e-05,0.27018]
[1778616301497,48.49,80866.85,124.3,-0.00299,1e-05,0.27221]
[1778616307490,48.49,80860.19,124.3,-0.00303,1e-05,0.27565]
[1778616309534,48.49,80860.01,124.3,-0.00304,1e-05,0.27574]
[1778616310031,48.49,80860.01,124.3,-0.00304,1e-05,0.27574]
[1778616310637,48.49,80859.76,124.3,-0.00304,1e-05,0.27587]
[1778616311243,48.49,80859.76,124.3,-0.00304,1e-05,0.27587]
[1778616314819,48.49,80858.78,124.3,-0.00304,1e-05,0.27638]
[1778616315607,48.49,80857.8,124.3,-0.00305,1e-05,0.27689]
[1778616316768,48.49,80858.1,124.3,-0.00305,1e-05,0.27674]
[1778616317303,48.49,80858.1,124.3,-0.00305,1e-05,0.27674]
[1778616327372,48.49,80859.24,124.3,-0.00304,1e-05,0.27614]
[1778616328106,48.49,80859.24,124.3,-0.00304,1e-05,0.27614]
[1778616329330,48.49,80859.14,124.3,-0.00304,1e-05,0.2762]
[1778616329999,48.49,80859.14,124.3,-0.00304,1e-05,0.2762]
[1778616332486,48.49,80854.27,124.3,-0.00305,1e-05,0.2771]
[1778616333037,48.49,80854.27,124.3,-0.00305,1e-05,0.2771]
[1778616333918,48.49,80851.18,124.3,-0.00307,1e-05,0.27871]
[1778616334593,48.49,80850.5,124.3,-0.00308,1e-05,0.27907]
[1778616337449,48.49,80850.93,124.3,-0.00308,1e-05,0.27885]
[1778616338816,48.49,80850.93,124.3,-0.00308,1e-05,0.27885]
[1778616340032,48.49,80851.33,124.3,-0.00307,1e-05,0.27864]
[1778616340663,48.49,80851.93,124.3,-0.00307,1e-05,0.27832]
[1778616344703,48.49,80853.33,124.3,-0.00306,1e-05,0.27759]
[1778616345380,48.49,80853.33,124.3,-0.00306,1e-05,0.27759]
[1778616347166,48.49,80853.8,124.3,-0.00306,1e-05,0.27734]
[1778616347808,48.49,80853.8,124.3,-0.00306,1e-05,0.27734]
[1778616349787,48.49,80838.45,124.3,-0.00316,1e-05,0.28547]
[1778616351048,48.49,80838.45,124.3,-0.00316,1e-05,0.28547]
[1778616351131,48.49,80838.45,124.3,-0.00316,1e-05,0.28547]
[1778616351801,48.49,80825.58,124.3,-0.00324,1e-05,0.29244]
[1778616356836,48.49,80825.97,124.3,-0.00324,1e-05,0.29223]
[1778616357603,48.49,80825.97,124.3,-0.00324,1e-05,0.29223]
[1778616358045,48.49,80825.97,124.3,-0.00324,1e-05,0.29223]
[1778616361497,48.49,80826.59,124.3,-0.00324,1e-05,0.29189]
[1778616362135,48.49,80826.59,124.3,-0.00324,1e-05,0.29189]
[1778616363628,48.49,80826.03,124.3,-0.00324,1e-05,0.29219]
[1778616364143,48.49,80826.03,124.3,-0.00324,1e-05,0.29219]
[1778616370003,48.49,80820.12,124.3,-0.00328,1e-05,0.29544]
[1778616370697,48.49,80820.12,124.3,-0.00328,1e-05,0.29544]
[1778616371027,48.49,80820.12,124.3,-0.00328,1e-05,0.29544]
[1778616371360,48.49,80820.12,124.3,-0.00328,1e-05,0.29544]
[1778616375552,48.49,80822.7,124.3,-0.00326,1e-05,0.29402]
[1778616375906,48.49,80822.7,124.3,-0.00326,1e-05,0.29402]
[1778616377169,48.49,80822.78,124.3,-0.00326,1e-05,0.29398]
[1778616377765,48.49,80823.11,124.3,-0.00326,1e-05,0.29379]
[1778616379080,48.49,80823.73,124.3,-0.00326,1e-05,0.29345]
[1778616380609,48.49,80830.76,124.3,-0.00321,1e-05,0.28962]
[1778616383980,48.49,80835.1,124.3,-0.00318,1e-05,0.28727]
[1778616384637,48.49,80835.1,124.3,-0.00318,1e-05,0.28727]
[1778616387915,48.49,80835.31,124.3,-0.00318,1e-05,0.28716]
[1778616388631,48.49,80835.23,124.3,-0.00318,1e-05,0.2872]
[1778616389126,48.49,80835.23,124.3,-0.00318,1e-05,0.2872]
[1778616389830,48.49,80835.23,124.3,-0.00318,1e-05,0.2872]
[1778616390226,48.49,80835.23,124.3,-0.00318,1e-05,0.2872]
[1778616390249,48.49,80835.23,124.3,-0.00318,1e-05,0.2872]
[1778616390324,48.49,80835.23,124.3,-0.00318,1e-05,0.2872]
[1778616391181,48.49,80834.2,124.3,-0.00319,1e-05,0.28775]
[1778616397117,48.49,80832.39,124.3,-0.00318,1e-05,0.28704]
[1778616400899,48.49,80831.35,124.3,-0.00319,1e-05,0.2876]
[1778616401493,48.49,80831.58,124.3,-0.00319,1e-05,0.28748]
[1778616406019,48.49,80831.6,124.3,-0.00319,1e-05,0.28747]
[1778616406667,48.49,80831.6,124.3,-0.00319,1e-05,0.28747]
[1778616413229,48.49,80831.38,124.3,-0.00319,1e-05,0.28758]
[1778616413687,48.49,80831.38,124.3,-0.00319,1e-05,0.28758]
[1778616414497,48.49,80831.48,124.3,-0.00319,1e-05,0.28753]
[1778616420278,48.49,80831.6,124.3,-0.00319,1e-05,0.28747]
[1778616422039,48.49,80831.71,124.3,-0.00318,1e-05,0.28741]
[1778616422073,48.49,80831.71,124.3,-0.00318,1e-05,0.28741]
[1778616423352,48.49,80836.06,124.3,-0.00316,1e-05,0.28507]
[1778616423792,48.49,80839.63,124.3,-0.00313,1e-05,0.28316]
[1778616427940,48.49,80841.12,124.3,-0.00312,1e-05,0.28237]
[1778616428669,48.49,80840.46,124.3,-0.00313,1e-05,0.28272]
[1778616434376,48.49,80844.45,124.3,-0.0031,1e-05,0.2806]
[1778616434991,48.49,80844.45,124.3,-0.0031,1e-05,0.2806]
[1778616435017,48.49,80844.45,124.3,-0.0031,1e-05,0.2806]
[1778616444446,48.49,80849.39,124.3,-0.00307,1e-05,0.278]
[1778616445561,48.49,80851.15,124.3,-0.00306,1e-05,0.27708]
[1778616446059,48.49,80851.15,124.3,-0.00306,1e-05,0.27708]
[1778616450681,48.49,80851.55,124.3,-0.00305,1e-05,0.27687]
[1778616451073,48.49,80851.55,124.3,-0.00305,1e-05,0.27687]
[1778616451789,48.49,80851.02,124.3,-0.00304,1e-05,0.27551]
[1778616452481,48.49,80851.02,124.3,-0.00304,1e-05,0.27551]
[1778616455139,48.49,80851.2,124.3,-0.00304,1e-05,0.27541]
[1778616455820,48.49,80851.05,124.3,-0.00304,1e-05,0.27549]
[1778616457927,48.49,80850.33,124.3,-0.00304,1e-05,0.27587]
[1778616458663,48.49,80850.98,124.3,-0.00304,1e-05,0.27553]
[1778616460739,48.49,80850.98,124.3,-0.00304,1e-05,0.27553]
[1778616461118,48.49,80850.98,124.3,-0.00304,1e-05,0.27553]
[1778616466848,48.49,80849.65,124.3,-0.00305,1e-05,0.27622]
[1778616467789,48.49,80849.65,124.3,-0.00305,1e-05,0.27622]
[1778616468519,48.49,80849.65,124.3,-0.00305,1e-05,0.27622]
[1778616469044,48.49,80849.65,124.3,-0.00305,1e-05,0.27622]
[1778616469812,48.49,80849.66,124.3,-0.00305,1e-05,0.27622]
[1778616470426,48.49,80849.66,124.3,-0.00305,1e-05,0.27622]
[1778616470888,48.49,80849.9,124.3,-0.00305,1e-05,0.27609]
[1778616471709,48.49,80849.66,124.3,-0.00305,1e-05,0.27622]
[1778616476786,48.49,80849.44,124.3,-0.00305,1e-05,0.27633]
[1778616476862,48.49,80849.44,124.3,-0.00305,1e-05,0.27633]
[1778616477679,48.49,80838.73,124.3,-0.00312,1e-05,0.28197]
[1778616479693,48.49,80830.43,124.3,-0.00317,1e-05,0.28641]
[1778616483564,48.49,80830.16,124.3,-0.00318,1e-05,0.28655]
[1778616484141,48.49,80830.16,124.3,-0.00318,1e-05,0.28655]
[1778616485271,48.49,80829.65,124.3,-0.00318,1e-05,0.28683]
[1778616486491,48.49,80829.32,124.3,-0.00318,1e-05,0.287]
[1778616487791,48.49,80829.59,124.3,-0.00318,1e-05,0.28686]
[1778616488910,48.49,80829.4,124.3,-0.00318,1e-05,0.28696]
[1778616494798,48.49,80830.43,124.3,-0.00317,1e-05,0.28641]
[1778616496636,48.49,80830.14,124.3,-0.00318,1e-05,0.28656]
[1778616497237,48.49,80830.14,124.3,-0.00318,1e-05,0.28656]
[1778616498735,48.49,80830.01,124.3,-0.00318,1e-05,0.28663]
[1778616499223,48.49,80830.01,124.3,-0.00318,1e-05,0.28663]
[1778616501975,48.49,80828.83,124.3,-0.00319,1e-05,0.28727]
[1778616504196,48.49,80828.83,124.3,-0.00319,1e-05,0.28727]
[1778616505482,48.49,80828.83,124.3,-0.00319,1e-05,0.28727]
[1778616506136,48.49,80828.73,124.3,-0.00319,1e-05,0.28732]
[1778616507183,48.49,80828.64,124.3,-0.00319,1e-05,0.28737]
[1778616507957,48.49,80828.66,124.3,-0.00319,1e-05,0.28736]
[1778616510309,48.49,80828.64,124.3,-0.00319,1e-05,0.28737]
[1778616510944,48.49,80828.64,124.3,-0.00319,1e-05,0.28737]
[1778616514478,48.49,80827.96,124.3,-0.00317,1e-05,0.28605]
[1778616515695,48.49,80826.46,124.3,-0.00318,1e-05,0.28685]
[1778616520980,48.49,80820.38,124.3,-0.00322,1e-05,0.29015]
[1778616525553,48.49,80824.23,124.3,-0.0032,1e-05,0.28806]
[1778616526133,48.49,80823.98,124.3,-0.0032,1e-05,0.28819]
[1778616528905,48.49,80820.1,124.3,-0.00323,1e-05,0.2903]
[1778616529650,48.49,80817.65,124.3,-0.00324,1e-05,0.29164]
[1778616530681,48.49,80817.05,124.3,-0.00325,1e-05,0.29197]
[1778616531227,48.49,80817.05,124.3,-0.00325,1e-05,0.29197]
[1778616536632,48.49,80814.47,124.3,-0.00326,1e-05,0.29338]
[1778616537040,48.49,80814.47,124.3,-0.00326,1e-05,0.29338]
[1778616539861,48.49,80814.69,124.3,-0.00326,1e-05,0.29326]
[1778616540441,48.49,80814.69,124.3,-0.00326,1e-05,0.29326]
[1778616541668,48.49,80814.69,124.3,-0.00326,1e-05,0.29326]
[1778616542132,48.49,80814.69,124.3,-0.00326,1e-05,0.29326]
[1778616542791,48.49,80814.69,124.3,-0.00326,1e-05,0.29326]
[1778616544139,48.49,80814.69,124.3,-0.00326,1e-05,0.29326]
[1778616546853,48.49,80814.65,124.3,-0.00326,1e-05,0.29329]
[1778616548118,48.49,80814.65,124.3,-0.00326,1e-05,0.29329]
[1778616549928,48.49,80814.64,124.3,-0.00326,1e-05,0.29329]
[1778616550655,48.49,80814.64,124.3,-0.00326,1e-05,0.29329]
[1778616551287,48.49,80814.64,124.3,-0.00326,1e-05,0.29329]
[1778616551952,48.49,80814.57,124.3,-0.00326,1e-05,0.29333]
[1778616556647,48.49,80814.51,124.3,-0.00326,1e-05,0.29336]
[1778616556793,48.49,80814.51,124.3,-0.00326,1e-05,0.29336]
[1778616560736,48.49,80811.92,124.3,-0.00328,1e-05,0.29479]
[1778616561367,48.49,80811.92,124.3,-0.00328,1e-05,0.29479]
[1778616562104,48.49,80811.92,124.3,-0.00328,1e-05,0.29479]
[1778616562971,48.49,80811.92,124.3,-0.00328,1e-05,0.29479]
[1778616568309,48.49,80813.37,124.3,-0.00327,1e-05,0.29399]
[1778616568754,48.49,80813.37,124.3,-0.00327,1e-05,0.29399]
[1778616569239,48.49,80813.37,124.3,-0.00327,1e-05,0.29399]
[1778616574070,48.49,80812.64,124.3,-0.00326,1e-05,0.29267]
[1778616574718,48.49,80812.61,124.3,-0.00326,1e-05,0.29268]
[1778616577227,48.49,80812.91,124.3,-0.00326,1e-05,0.29252]
[1778616577911,48.49,80812.61,124.3,-0.00326,1e-05,0.29268]
[1778616579904,48.49,80812.56,124.3,-0.00326,1e-05,0.29271]
[1778616580285,48.49,80812.56,124.3,-0.00326,1e-05,0.29271]
[1778616582407,48.49,80802.16,124.3,-0.00333,1e-05,0.29847]
[1778616586168,48.49,80801.12,124.3,-0.00334,1e-05,0.29905]
[1778616586750,48.49,80801.7,124.3,-0.00333,1e-05,0.29873]
[1778616587972,48.49,80801.7,124.3,-0.00333,1e-05,0.29873]
[1778616588574,48.49,80801.7,124.3,-0.00333,1e-05,0.29873]
[1778616591053,48.49,80800.01,124.3,-0.00335,1e-05,0.29968]
[1778616591820,48.49,80797.97,124.3,-0.00336,1e-05,0.30082]
[1778616597512,48.49,80798.93,124.3,-0.00335,1e-05,0.30028]
[1778616597780,48.49,80798.93,124.3,-0.00335,1e-05,0.30028]
[1778616598352,48.49,80798.93,124.3,-0.00335,1e-05,0.30028]
[1778616599011,48.49,80798.62,124.3,-0.00335,1e-05,0.30046]
[1778616599793,48.49,80798.62,124.3,-0.00335,1e-05,0.30046]
[1778616602682,48.49,80797.04,124.3,-0.00337,1e-05,0.30135]
[1778616603231,48.49,80797.04,124.3,-0.00337,1e-05,0.30135]
[1778616610603,48.49,80797.43,124.3,-0.00336,1e-05,0.30113]
[1778616615639,48.49,80795.75,124.3,-0.00338,1e-05,0.30207]
[1778616616645,48.49,80786.08,124.3,-0.00344,1e-05,0.30758]
[1778616619666,48.49,80778.48,124.3,-0.0035,1e-05,0.31196]
[1778616624701,48.49,80778.3,124.3,-0.0035,1e-05,0.31207]
[1778616626255,48.49,80778.3,124.3,-0.0035,1e-05,0.31207]
[1778616626864,48.49,80778.3,124.3,-0.0035,1e-05,0.31207]
[1778616627425,48.49,80778.3,124.3,-0.0035,1e-05,0.31207]
[1778616627630,48.49,80778.3,124.3,-0.0035,1e-05,0.31207]
[1778616628806,48.49,80777.37,124.3,-0.00351,1e-05,0.31261]
[1778616629766,48.49,80779.54,124.3,-0.00349,1e-05,0.31135]
[1778616631246,48.49,80781.11,124.3,-0.00348,1e-05,0.31044]
[1778616632003,48.49,80781.8,124.3,-0.00346,1e-05,0.30824]
[1778616637795,48.49,80787.79,124.3,-0.00341,1e-05,0.30482]
[1778616642828,48.49,80787.75,124.3,-0.00341,1e-05,0.30484]
[1778616645062,48.49,80785.22,124.3,-0.00343,1e-05,0.30628]
[1778616645115,48.49,80785.22,124.3,-0.00343,1e-05,0.30628]
[1778616645849,48.49,80776.89,124.3,-0.00349,1e-05,0.31108]
[1778616646786,48.49,80776.89,124.3,-0.00349,1e-05,0.31108]
[1778616646857,48.49,80776.89,124.3,-0.00349,1e-05,0.31108]
[1778616646881,48.49,80769.08,124.3,-0.00355,1e-05,0.31563]
[1778616648555,48.49,80769.08,124.3,-0.00355,1e-05,0.31563]
[1778616649191,48.49,80765.52,124.3,-0.00357,1e-05,0.31773]
[1778616650517,48.49,80763.78,124.3,-0.00359,1e-05,0.31876]
[1778616651058,48.49,80763.74,124.3,-0.00359,1e-05,0.31878]
[1778616653142,48.49,80763.44,124.3,-0.00359,1e-05,0.31896]
[1778616654715,48.49,80763.43,124.3,-0.00359,1e-05,0.31896]
[1778616659954,48.49,80760.17,124.3,-0.00361,1e-05,0.3209]
[1778616661311,48.49,80746.75,124.3,-0.00372,1e-05,0.32897]
[1778616661965,48.49,80735.69,124.3,-0.0038,1e-05,0.33576]
[1778616663897,48.49,80729.17,124.3,-0.00385,1e-05,0.33982]
[1778616664780,48.49,80728.11,124.3,-0.00386,1e-05,0.34048]
[1778616666662,48.49,80728.61,124.3,-0.00386,1e-05,0.34017]
[1778616667202,48.49,80729.14,124.3,-0.00386,1e-05,0.33984]
[1778616673043,48.49,80725.16,124.3,-0.00389,1e-05,0.34234]
[1778616674838,48.49,80724.66,124.3,-0.00389,1e-05,0.34265]
[1778616674879,48.49,80724.66,124.3,-0.00389,1e-05,0.34265]
[1778616674970,48.49,80724.66,124.3,-0.00389,1e-05,0.34265]
[1778616675018,48.49,80724.66,124.3,-0.00389,1e-05,0.34265]
[1778616676064,48.49,80734.12,124.3,-0.00382,1e-05,0.33673]
[1778616676947,48.49,80734.12,124.3,-0.00382,1e-05,0.33673]
[1778616677725,48.49,80734.12,124.3,-0.00382,1e-05,0.33673]
[1778616678873,48.49,80734.61,124.3,-0.00381,1e-05,0.33643]
[1778616679482,48.49,80734.61,124.3,-0.00381,1e-05,0.33643]
[1778616686630,48.49,80735.11,124.3,-0.00381,1e-05,0.33612]
[1778616687131,48.49,80735.11,124.3,-0.00381,1e-05,0.33612]
[1778616690180,48.49,80735.25,124.3,-0.00381,1e-05,0.33603]
[1778616690855,48.49,80735.03,124.3,-0.00381,1e-05,0.33617]
[1778616695729,48.49,80734.81,124.3,-0.00379,1e-05,0.33439]
[1778616696182,48.49,80734.85,124.3,-0.00379,1e-05,0.33437]
[1778616699391,48.49,80734.81,124.3,-0.00379,1e-05,0.33439]
[1778616699397,48.49,80734.81,124.3,-0.00379,1e-05,0.33439]
[1778616700368,48.49,80734.92,124.3,-0.00379,1e-05,0.33433]
[1778616701115,48.49,80736.22,124.3,-0.00378,1e-05,0.33353]
[1778616702405,48.49,80737.91,124.3,-0.00376,1e-05,0.33249]
[1778616703023,48.49,80737.84,124.3,-0.00377,1e-05,0.33253]
[1778616706233,48.49,80742.14,124.3,-0.00373,1e-05,0.3299]
[1778616706845,48.49,80745.99,124.3,-0.0037,1e-05,0.32755]
[1778616712316,48.49,80750.33,124.3,-0.00367,1e-05,0.32493]
[1778616715619,48.49,80752.38,124.3,-0.00365,1e-05,0.3237]
[1778616716189,48.49,80752.68,124.3,-0.00365,1e-05,0.32352]
[1778616718412,48.49,80752.66,124.3,-0.00365,1e-05,0.32353]
[1778616718945,48.49,80753.14,124.3,-0.00365,1e-05,0.32324]
[1778616719433,48.49,80753.14,124.3,-0.00365,1e-05,0.32324]
[1778616719540,48.49,80753.14,124.3,-0.00365,1e-05,0.32324]
[1778616721379,48.49,80743.21,124.3,-0.00372,1e-05,0.32924]
[1778616722230,48.49,80743.21,124.3,-0.00372,1e-05,0.32924]
[1778616723004,48.49,80743.21,124.3,-0.00372,1e-05,0.32924]
[1778616726441,48.49,80743.07,124.3,-0.00372,1e-05,0.32933]
[1778616727027,48.49,80743.07,124.3,-0.00372,1e-05,0.32933]
[1778616730048,48.49,80744.79,124.3,-0.00371,1e-05,0.32828]
[1778616730709,48.49,80744.79,124.3,-0.00371,1e-05,0.32828]
[1778616731841,48.49,80746.86,124.3,-0.0037,1e-05,0.32703]
[1778616732519,48.49,80746.86,124.3,-0.0037,1e-05,0.32703]
[1778616738498,48.49,80747.91,124.3,-0.00369,1e-05,0.32639]
[1778616743533,48.49,80748.23,124.3,-0.00368,1e-05,0.3262]
[1778616748642,48.49,80748.14,124.3,-0.00369,1e-05,0.32625]
[1778616748713,48.49,80748.14,124.3,-0.00369,1e-05,0.32625]
[1778616748812,48.49,80749.86,124.3,-0.00367,1e-05,0.32521]
[1778616749963,48.49,80751.82,124.3,-0.00366,1e-05,0.32404]
[1778616755617,48.49,80753.66,124.3,-0.00362,1e-05,0.32108]
[1778616758518,48.49,80753.06,124.3,-0.00363,1e-05,0.32143]
[1778616759236,48.49,80752.38,124.3,-0.00363,1e-05,0.32184]
[1778616760513,48.49,80752.63,124.3,-0.00363,1e-05,0.32169]
[1778616761064,48.49,80752.95,124.3,-0.00363,1e-05,0.3215]
[1778616764881,48.49,80753.15,124.3,-0.00363,1e-05,0.32138]
[1778616765576,48.49,80753.15,124.3,-0.00363,1e-05,0.32138]
[1778616766195,48.49,80753.13,124.3,-0.00363,1e-05,0.32139]
[1778616767364,48.49,80753.37,124.3,-0.00363,1e-05,0.32125]
[1778616772736,48.49,80759.83,124.3,-0.00358,1e-05,0.31741]
[1778616775575,48.49,80760.15,124.3,-0.00357,1e-05,0.31722]
[1778616776238,48.49,80760.21,124.3,-0.00357,1e-05,0.31719]
[1778616776969,48.49,80760.17,124.3,-0.00357,1e-05,0.31721]
[1778616778089,48.49,80760.17,124.3,-0.00357,1e-05,0.31721]
[1778616783813,48.49,80762.09,124.3,-0.00356,1e-05,0.31608]
[1778616785322,48.49,80763.08,124.3,-0.00355,1e-05,0.3155]
[1778616785493,48.49,80763.08,124.3,-0.00355,1e-05,0.3155]
[1778616786784,48.49,80763.09,124.3,-0.00355,1e-05,0.31549]
[1778616787230,48.49,80762.95,124.3,-0.00355,1e-05,0.31558]
[1778616792230,48.49,80762.67,124.3,-0.00356,1e-05,0.31574]
[1778616792781,48.49,80762.67,124.3,-0.00356,1e-05,0.31574]
[1778616797409,48.49,80763.89,124.3,-0.00355,1e-05,0.31502]
[1778616797942,48.49,80764.07,124.3,-0.00355,1e-05,0.31492]
[1778616799174,48.49,80764.25,124.3,-0.00354,1e-05,0.31481]
[1778616799766,48.49,80764.25,124.3,-0.00354,1e-05,0.31481]
[1778616800957,48.49,80764.17,124.3,-0.00354,1e-05,0.31486]
[1778616801559,48.49,80764.17,124.3,-0.00354,1e-05,0.31486]
[1778616807701,48.49,80765.46,124.3,-0.00353,1e-05,0.3141]
[1778616808108,48.49,80767.07,124.3,-0.00352,1e-05,0.31316]
[1778616810807,48.49,80767.34,124.3,-0.00352,1e-05,0.31301]
[1778616812380,48.49,80763.77,124.3,-0.00353,1e-05,0.31327]
[1778616813063,48.49,80763.77,124.3,-0.00353,1e-05,0.31327]
[1778616813738,48.49,80763.77,124.3,-0.00353,1e-05,0.31327]
[1778616814382,48.49,80763.52,124.3,-0.00353,1e-05,0.31342]
[1778616815066,48.49,80763.52,124.3,-0.00353,1e-05,0.31342]
[1778616818727,48.49,80764.47,124.3,-0.00352,1e-05,0.31286]
[1778616819472,48.49,80764.51,124.3,-0.00352,1e-05,0.31284]
[1778616820769,48.49,80764.51,124.3,-0.00352,1e-05,0.31284]
[1778616821430,48.49,80764.36,124.3,-0.00352,1e-05,0.31293]
[1778616827729,48.49,80761.72,124.3,-0.00354,1e-05,0.31447]
[1778616828157,48.49,80762.3,124.3,-0.00354,1e-05,0.31413]
[1778616831526,48.49,80759.38,124.3,-0.00356,1e-05,0.31584]
[1778616832057,48.49,80759.56,124.3,-0.00356,1e-05,0.31574]
[1778616834481,48.49,80760.04,124.3,-0.00355,1e-05,0.31546]
[1778616835823,48.49,80760.04,124.3,-0.00355,1e-05,0.31546]
[1778616836487,48.49,80760.07,124.3,-0.00355,1e-05,0.31544]
[1778616837157,48.49,80762.25,124.3,-0.00354,1e-05,0.31416]
[1778616838885,48.49,80762.31,124.3,-0.00354,1e-05,0.31412]
[1778616838890,48.49,80762.31,124.3,-0.00354,1e-05,0.31412]
[1778616838972,48.49,80762.2,124.3,-0.00354,1e-05,0.31419]
[1778616839035,48.49,80762.2,124.3,-0.00354,1e-05,0.31419]
[1778616840176,48.49,80757.5,124.3,-0.00357,1e-05,0.31695]
[1778616840368,48.49,80757.5,124.3,-0.00357,1e-05,0.31695]
[1778616843056,48.49,80753.21,124.3,-0.00361,1e-05,0.31949]
[1778616844725,48.49,80752.98,124.3,-0.00361,1e-05,0.31963]
[1778616845841,48.49,80752.94,124.3,-0.00361,1e-05,0.31965]
[1778616846244,48.49,80752.78,124.3,-0.00361,1e-05,0.31975]
[1778616851284,48.49,80754.08,124.3,-0.0036,1e-05,0.31898]
[1778616852563,48.49,80754.08,124.3,-0.0036,1e-05,0.31898]
[1778616854674,48.49,80754.42,124.3,-0.0036,1e-05,0.31877]
[1778616860347,48.49,80754.37,124.3,-0.0036,1e-05,0.3188]
[1778616866389,48.49,80755.21,124.3,-0.00359,1e-05,0.31831]
[1778616867713,48.49,80755.21,124.3,-0.00359,1e-05,0.31831]
[1778616868225,48.49,80755.32,124.3,-0.00359,1e-05,0.31824]
[1778616869775,48.49,80755.32,124.3,-0.00359,1e-05,0.31824]
[1778616871020,48.49,80755.3,124.3,-0.00359,1e-05,0.31825]
[1778616876459,48.49,80754.78,124.3,-0.00357,1e-05,0.31672]
[1778616879954,48.49,80754.77,124.3,-0.00357,1e-05,0.31672]
[1778616880743,48.49,80754.77,124.3,-0.00357,1e-05,0.31672]
[1778616886530,48.49,80754.44,124.3,-0.00358,1e-05,0.31692]
[1778616888948,48.49,80752.41,124.3,-0.00359,1e-05,0.31812]
[1778616890159,48.49,80752.34,124.3,-0.00359,1e-05,0.31816]
[1778616893907,48.49,80752.44,124.3,-0.00359,1e-05,0.3181]
[1778616894454,48.49,80752.44,124.3,-0.00359,1e-05,0.3181]
[1778616895188,48.49,80752.39,124.3,-0.00359,1e-05,0.31813]
[1778616895942,48.49,80752.39,124.3,-0.00359,1e-05,0.31813]
[1778616897011,48.49,80752.26,124.3,-0.00359,1e-05,0.31821]
[1778616898270,48.49,80752.26,124.3,-0.00359,1e-05,0.31821]
[1778616899681,48.49,80752.26,124.3,-0.00359,1e-05,0.31821]
[1778616900442,48.49,80752.26,124.3,-0.00359,1e-05,0.31821]
[1778616903832,48.49,80752.39,124.3,-0.00359,1e-05,0.31813]
[1778616904484,48.49,80752.39,124.3,-0.00359,1e-05,0.31813]
[1778616907441,48.49,80752.36,124.3,-0.00359,1e-05,0.31815]
[1778616908757,48.49,80752.39,124.3,-0.00359,1e-05,0.31813]
[1778616910959,48.49,80752.44,124.3,-0.00359,1e-05,0.3181]
[1778616911625,48.49,80752.48,124.3,-0.00359,1e-05,0.31808]
[1778616912192,48.49,80753.64,124.3,-0.00358,1e-05,0.31739]
[1778616912921,48.49,80753.64,124.3,-0.00358,1e-05,0.31739]
[1778616915889,48.49,80753.98,124.3,-0.00358,1e-05,0.31719]
[1778616916623,48.49,80753.98,124.3,-0.00358,1e-05,0.31719]
[1778616918648,48.49,80753.86,124.3,-0.00358,1e-05,0.31726]
[1778616919363,48.49,80753.93,124.3,-0.00358,1e-05,0.31722]
[1778616923959,48.49,80753.98,124.3,-0.00358,1e-05,0.31719]
[1778616924600,48.49,80754.06,124.3,-0.00358,1e-05,0.31714]
[1778616926865,48.49,80753.98,124.3,-0.00358,1e-05,0.31719]
[1778616927578,48.49,80753.82,124.3,-0.00358,1e-05,0.31728]
[1778616931445,48.49,80753.78,124.3,-0.00358,1e-05,0.31731]
[1778616932054,48.49,80753.78,124.3,-0.00356,1e-05,0.31547]
[1778616935186,48.49,80753.53,124.3,-0.00356,1e-05,0.31562]
[1778616935804,48.49,80753.53,124.3,-0.00356,1e-05,0.31562]
[1778616936211,48.49,80753.53,124.3,-0.00356,1e-05,0.31562]
[1778616938009,48.49,80753.57,124.3,-0.00356,1e-05,0.31559]
[1778616938643,48.49,80753.57,124.3,-0.00356,1e-05,0.31559]
[1778616939143,48.49,80753.57,124.3,-0.00356,1e-05,0.31559]
[1778616940715,48.49,80756.92,124.3,-0.00354,1e-05,0.31363]
[1778616940849,48.49,80756.92,124.3,-0.00354,1e-05,0.31363]
[1778616941916,48.49,80765.62,124.3,-0.00347,1e-05,0.30857]
[1778616946951,48.49,80769.82,124.3,-0.00344,1e-05,0.30615]
[1778616949691,48.49,80770.49,124.3,-0.00344,1e-05,0.30577]
[1778616950197,48.49,80770.73,124.3,-0.00344,1e-05,0.30563]
[1778616951018,48.49,80770.83,124.3,-0.00344,1e-05,0.30557]
[1778616951843,48.49,80770.83,124.3,-0.00344,1e-05,0.30557]
[1778616952431,48.49,80771.04,124.3,-0.00343,1e-05,0.30545]
[1778616952898,48.49,80771.04,124.3,-0.00343,1e-05,0.30545]
[1778616955705,48.49,80771.71,124.3,-0.00343,1e-05,0.30507]
[1778616956210,48.49,80771.71,124.3,-0.00343,1e-05,0.30507]
[1778616958139,48.49,80772.57,124.3,-0.00342,1e-05,0.30458]
[1778616959293,48.49,80771.76,124.3,-0.00343,1e-05,0.30504]
[1778616966088,48.49,80768.23,124.3,-0.00345,1e-05,0.30706]
[1778616968803,48.49,80768.03,124.3,-0.00346,1e-05,0.30718]
[1778616969639,48.49,80767.96,124.3,-0.00346,1e-05,0.30722]
[1778616970790,48.49,80767.71,124.3,-0.00346,1e-05,0.30736]
[1778616971315,48.49,80767.71,124.3,-0.00346,1e-05,0.30736]
[1778616976129,48.49,80764.25,124.3,-0.00348,1e-05,0.30936]
[1778616976941,48.49,80764.25,124.3,-0.00348,1e-05,0.30936]
[1778616977766,48.49,80762.22,124.3,-0.0035,1e-05,0.31054]
[1778616978301,48.49,80762.44,124.3,-0.0035,1e-05,0.31041]
[1778616979760,48.49,80762.49,124.3,-0.0035,1e-05,0.31038]
[1778616980226,48.49,80762.46,124.3,-0.0035,1e-05,0.3104]
[1778616980631,48.49,80762.46,124.3,-0.0035,1e-05,0.3104]
[1778616980757,48.49,80762.46,124.3,-0.0035,1e-05,0.3104]
[1778616981062,48.49,80761.7,124.3,-0.0035,1e-05,0.31084]
[1778616981881,48.49,80761.7,124.3,-0.0035,1e-05,0.31084]
[1778616981920,48.49,80752.87,124.3,-0.00357,1e-05,0.31601]
[1778616982200,48.49,80743.48,124.3,-0.00364,1e-05,0.32158]
[1778616987235,48.49,80742.6,124.3,-0.00365,1e-05,0.32211]
[1778616992859,48.49,80734.7,124.3,-0.00368,1e-05,0.32499]
[1778616993407,48.49,80734.69,124.3,-0.00368,1e-05,0.325]
[1778616994043,48.49,80734.69,124.3,-0.00368,1e-05,0.325]
[1778616994789,48.49,80736.47,124.3,-0.00367,1e-05,0.32392]
[1778616996713,48.49,80737.95,124.3,-0.00366,1e-05,0.32303]
[1778616997107,48.49,80737.86,124.3,-0.00366,1e-05,0.32309]
[1778616997778,48.49,80737.86,124.3,-0.00366,1e-05,0.32309]
[1778616998429,48.49,80737.86,124.3,-0.00366,1e-05,0.32309]
[1778617002629,48.49,80737.61,124.3,-0.00366,1e-05,0.32324]
[1778617002662,48.49,80737.61,124.3,-0.00366,1e-05,0.32324]
[1778617005335,48.49,80744.66,124.3,-0.00361,1e-05,0.31902]
[1778617005922,48.49,80744.66,124.3,-0.00361,1e-05,0.31902]
[1778617007167,48.49,80747.25,124.3,-0.00359,1e-05,0.31748]
[1778617007811,48.49,80747.25,124.3,-0.00359,1e-05,0.31748]
[1778617011622,48.49,80746.17,124.3,-0.0036,1e-05,0.31812]
[1778617012529,48.49,80748.3,124.3,-0.00358,1e-05,0.31686]
[1778617016284,48.49,80746.95,124.3,-0.00359,1e-05,0.31766]
[1778617017698,48.49,80746.92,124.3,-0.00359,1e-05,0.31768]
[1778617018135,48.49,80746.95,124.3,-0.00359,1e-05,0.31766]
[1778617018727,48.49,80746.95,124.3,-0.00359,1e-05,0.31766]
[1778617022680,48.49,80743.81,124.3,-0.00362,1e-05,0.31953]
[1778617024099,48.49,80743.81,124.3,-0.00362,1e-05,0.31953]
[1778617025554,48.49,80743.81,124.3,-0.00362,1e-05,0.31953]
[1778617026286,48.49,80743.7,124.3,-0.00362,1e-05,0.31959]
[1778617029354,48.49,80744.44,124.3,-0.00361,1e-05,0.31915]
[1778617030019,48.49,80744.44,124.3,-0.00361,1e-05,0.31915]
[1778617032023,48.49,80748.3,124.3,-0.00358,1e-05,0.31686]
[1778617032649,48.49,80749.94,124.3,-0.00357,1e-05,0.31589]
[1778617034644,48.49,80749.37,124.3,-0.00357,1e-05,0.31623]
[1778617035505,48.49,80749.14,124.3,-0.00358,1e-05,0.31637]
[1778617036727,48.49,80749.14,124.3,-0.00358,1e-05,0.31637]
[1778617037325,48.49,80749.14,124.3,-0.00358,1e-05,0.31637]
[1778617038773,48.49,80749.19,124.3,-0.00357,1e-05,0.31634]
[1778617039713,48.49,80749.2,124.3,-0.00357,1e-05,0.31633]
[1778617044616,48.49,80750.91,124.3,-0.00356,1e-05,0.31532]
[1778617045146,48.49,80751.0,124.3,-0.00356,1e-05,0.31527]
[1778617049635,48.49,80750.91,124.3,-0.00356,1e-05,0.31532]
[1778617050067,48.49,80750.91,124.3,-0.00356,1e-05,0.31532]
[1778617057606,48.49,80750.9,124.3,-0.00354,1e-05,0.31349]
[1778617060519,48.49,80751.05,124.3,-0.00354,1e-05,0.31341]
[1778617061012,48.49,80751.05,124.3,-0.00354,1e-05,0.31341]
[1778617061643,48.49,80751.05,124.3,-0.00354,1e-05,0.31341]
[1778617066903,48.49,80748.7,124.3,-0.00356,1e-05,0.31478]
[1778617067626,48.49,80754.38,124.3,-0.00352,1e-05,0.31146]
[1778617068292,48.49,80758.44,124.3,-0.00349,1e-05,0.3091]
[1778617069016,48.49,80758.44,124.3,-0.00349,1e-05,0.3091]
[1778617070108,48.49,80757.92,124.3,-0.00349,1e-05,0.3094]
[1778617070724,48.49,80757.77,124.3,-0.00349,1e-05,0.30949]
[1778617075857,48.49,80759.5,124.3,-0.00348,1e-05,0.30849]
[1778617080892,48.49,80759.48,124.3,-0.00348,1e-05,0.3085]
[1778617081783,48.49,80759.48,124.3,-0.00348,1e-05,0.3085]
[1778617081896,48.49,80759.48,124.3,-0.00348,1e-05,0.3085]
[1778617083913,48.49,80767.21,124.3,-0.00342,1e-05,0.30406]
[1778617088393,48.49,80768.5,124.3,-0.00341,1e-05,0.30332]
[1778617089138,48.49,80768.5,124.3,-0.00341,1e-05,0.30332]
[1778617098043,48.49,80771.25,124.3,-0.00339,1e-05,0.30176]
[1778617098865,48.49,80771.39,124.3,-0.00339,1e-05,0.30168]
[1778617101416,48.49,80771.93,124.3,-0.00339,1e-05,0.30138]
[1778617102068,48.49,80771.93,124.3,-0.00339,1e-05,0.30138]
[1778617105065,48.49,80772.5,124.3,-0.00338,1e-05,0.30105]
[1778617105812,48.49,80772.83,124.3,-0.00338,1e-05,0.30087]
[1778617106892,48.49,80772.6,124.3,-0.00338,1e-05,0.301]
[1778617107621,48.49,80772.31,124.3,-0.00339,1e-05,0.30116]
[1778617109558,48.49,80772.46,124.3,-0.00339,1e-05,0.30108]
[1778617110122,48.49,80772.46,124.3,-0.00339,1e-05,0.30108]
[1778617117042,48.49,80772.07,124.3,-0.00337,1e-05,0.29952]
[1778617117740,48.49,80772.07,124.3,-0.00337,1e-05,0.29952]
[1778617119787,48.49,80772.18,124.3,-0.00337,1e-05,0.29946]
[1778617120010,48.49,80772.18,124.3,-0.00337,1e-05,0.29946]
[1778617120909,48.49,80774.46,124.3,-0.00335,1e-05,0.29818]
[1778617122036,48.49,80777.17,124.3,-0.00333,1e-05,0.29666]
[1778617125915,48.49,80784.14,124.3,-0.00328,1e-05,0.29279]
[1778617126594,48.49,80784.11,124.3,-0.00328,1e-05,0.2928]
[1778617127125,48.49,80784.11,124.3,-0.00328,1e-05,0.2928]
[1778617128226,48.49,80784.49,124.3,-0.00328,1e-05,0.29259]
[1778617128311,48.49,80784.49,124.3,-0.00328,1e-05,0.29259]
[1778617128653,48.49,80784.49,124.3,-0.00328,1e-05,0.29259]
[1778617129114,48.49,80784.49,124.3,-0.00328,1e-05,0.29259]
[1778617129802,48.49,80784.8,124.3,-0.00328,1e-05,0.29242]
[1778617131006,48.49,80785.34,124.3,-0.00328,1e-05,0.29212]
[1778617131630,48.49,80786.93,124.3,-0.00326,1e-05,0.29125]
[1778617137286,48.49,80786.54,124.3,-0.00327,1e-05,0.29146]
[1778617139915,48.49,80785.7,124.3,-0.00327,1e-05,0.29192]
[1778617140551,48.49,80785.77,124.3,-0.00327,1e-05,0.29189]
[1778617143279,48.49,80786.57,124.3,-0.00327,1e-05,0.29145]
[1778617144187,48.49,80786.57,124.3,-0.00327,1e-05,0.29145]
[1778617147121,48.49,80787.67,124.3,-0.00326,1e-05,0.29084]
[1778617147827,48.49,80787.67,124.3,-0.00326,1e-05,0.29084]
[1778617152815,48.49,80789.29,124.3,-0.00325,1e-05,0.28995]
[1778617154726,48.49,80789.21,124.3,-0.00325,1e-05,0.29]
[1778617156607,48.49,80788.19,124.3,-0.00326,1e-05,0.29055]
[1778617157398,48.49,80788.51,124.3,-0.00325,1e-05,0.29038]
[1778617158748,48.49,80788.14,124.3,-0.00326,1e-05,0.29058]
[1778617159419,48.49,80788.43,124.3,-0.00325,1e-05,0.29042]
[1778617164476,48.49,80785.86,124.3,-0.00327,1e-05,0.29184]
[1778617169511,48.49,80785.88,124.3,-0.00327,1e-05,0.29183]
[1778617174546,48.49,80784.71,124.3,-0.00326,1e-05,0.29073]
[1778617179581,48.49,80784.92,124.3,-0.00326,1e-05,0.29062]
[1778617180717,48.49,80784.92,124.3,-0.00326,1e-05,0.29062]
[1778617181204,48.49,80784.92,124.3,-0.00326,1e-05,0.29062]
[1778617182693,48.49,80784.86,124.3,-0.00326,1e-05,0.29065]
[1778617185115,48.49,80784.76,124.3,-0.00326,1e-05,0.29071]
[1778617190087,48.49,80781.78,124.3,-0.00328,1e-05,0.29235]
[1778617190822,48.49,80781.73,124.3,-0.00328,1e-05,0.29238]
[1778617192077,48.49,80781.75,124.3,-0.00328,1e-05,0.29236]
[1778617193594,48.49,80781.63,124.3,-0.00328,1e-05,0.29243]
[1778617194403,48.49,80781.6,124.3,-0.00328,1e-05,0.29245]
[1778617195099,48.49,80781.6,124.3,-0.00328,1e-05,0.29245]
[1778617199152,48.49,80779.3,124.3,-0.0033,1e-05,0.29372]
[1778617199752,48.49,80779.73,124.3,-0.0033,1e-05,0.29348]
[1778617202715,48.49,80781.07,124.3,-0.00329,1e-05,0.29274]
[1778617203341,48.49,80781.4,124.3,-0.00328,1e-05,0.29256]
[1778617208831,48.49,80781.7,124.3,-0.00328,1e-05,0.29239]
[1778617209504,48.49,80781.73,124.3,-0.00328,1e-05,0.29238]
[1778617214643,48.49,80780.97,124.3,-0.00329,1e-05,0.2928]
[1778617216011,48.49,80780.81,124.3,-0.00329,1e-05,0.29288]
[1778617219421,48.49,80781.22,124.3,-0.00328,1e-05,0.29266]
[1778617219959,48.49,80781.22,124.3,-0.00328,1e-05,0.29266]
[1778617228121,48.49,80780.94,124.3,-0.00329,1e-05,0.29281]
[1778617228560,48.49,80780.57,124.3,-0.00329,1e-05,0.29302]
[1778617230940,48.49,80763.44,124.3,-0.00341,1e-05,0.30263]
[1778617231679,48.49,80763.44,124.3,-0.00341,1e-05,0.30263]
[1778617232137,48.49,80763.44,124.3,-0.00341,1e-05,0.30263]
[1778617238993,48.49,80763.78,124.3,-0.00339,1e-05,0.30065]
[1778617239675,48.49,80763.65,124.3,-0.00339,1e-05,0.30073]
[1778617242915,48.49,80763.47,124.3,-0.00339,1e-05,0.30083]
[1778617245688,48.49,80763.58,124.3,-0.00339,1e-05,0.30077]
[1778617246227,48.49,80763.58,124.3,-0.00339,1e-05,0.30077]
[1778617247947,48.49,80763.87,124.3,-0.00339,1e-05,0.3006]
[1778617254101,48.49,80762.75,124.3,-0.0034,1e-05,0.30124]
[1778617256060,48.49,80763.1,124.3,-0.00339,1e-05,0.30104]
[1778617256655,48.49,80763.13,124.3,-0.00339,1e-05,0.30102]
[1778617258000,48.49,80763.11,124.3,-0.00339,1e-05,0.30103]
[1778617258617,48.49,80763.13,124.3,-0.00339,1e-05,0.30102]
[1778617261948,48.49,80763.02,124.3,-0.00339,1e-05,0.30108]
[1778617262679,48.49,80762.96,124.3,-0.00339,1e-05,0.30112]
[1778617266084,48.49,80762.84,124.3,-0.00339,1e-05,0.30119]
[1778617266783,48.49,80762.84,124.3,-0.00339,1e-05,0.30119]
[1778617272228,48.49,80763.28,124.3,-0.00339,1e-05,0.30094]
[1778617275502,48.49,80763.11,124.3,-0.00339,1e-05,0.30103]
[1778617276058,48.49,80763.11,124.3,-0.00339,1e-05,0.30103]
[1778617277215,48.49,80762.81,124.3,-0.0034,1e-05,0.3012]
[1778617277943,48.49,80762.86,124.3,-0.00339,1e-05,0.30117]
[1778617281727,48.49,80763.03,124.3,-0.00339,1e-05,0.30108]
[1778617283754,48.49,80762.91,124.3,-0.00339,1e-05,0.30115]
[1778617286495,48.49,80762.7,124.3,-0.0034,1e-05,0.30127]
[1778617286986,48.49,80762.7,124.3,-0.0034,1e-05,0.30127]
[1778617288273,48.49,80763.31,124.3,-0.00339,1e-05,0.30092]
[1778617289032,48.49,80763.05,124.3,-0.00339,1e-05,0.30107]
[1778617293006,48.49,80763.29,124.3,-0.00337,1e-05,0.29915]
[1778617293840,48.49,80762.99,124.3,-0.00337,1e-05,0.29932]
[1778617299418,48.49,80763.19,124.3,-0.00337,1e-05,0.29921]
[1778617304453,48.49,80763.38,124.3,-0.00337,1e-05,0.2991]
[1778617309488,48.49,80763.7,124.3,-0.00337,1e-05,0.29892]
[1778617314524,48.49,80763.74,124.3,-0.00337,1e-05,0.2989]
[1778617317546,48.49,80763.32,124.3,-0.00337,1e-05,0.29913]
[1778617318050,48.49,80763.32,124.3,-0.00337,1e-05,0.29913]
[1778617318807,48.49,80763.29,124.3,-0.00337,1e-05,0.29915]
[1778617320268,48.49,80763.58,124.3,-0.00337,1e-05,0.29899]
[1778617324883,48.49,80763.85,124.3,-0.00337,1e-05,0.29883]
[1778617325994,48.49,80763.85,124.3,-0.00337,1e-05,0.29883]
[1778617326647,48.49,80764.12,124.3,-0.00337,1e-05,0.29868]
[1778617327109,48.49,80764.12,124.3,-0.00337,1e-05,0.29868]
[1778617328262,48.49,80764.5,124.3,-0.00336,1e-05,0.29847]
[1778617329030,48.49,80763.88,124.3,-0.00337,1e-05,0.29882]
[1778617329845,48.49,80763.5,124.3,-0.00337,1e-05,0.29903]
[1778617330513,48.49,80763.47,124.3,-0.00337,1e-05,0.29905]
[1778617331691,48.49,80762.84,124.3,-0.00338,1e-05,0.2994]
[1778617334746,48.49,80763.47,124.3,-0.00337,1e-05,0.29905]
[1778617335405,48.49,80763.14,124.3,-0.00337,1e-05,0.29924]
[1778617336643,48.49,80763.14,124.3,-0.00337,1e-05,0.29924]
[1778617337086,48.49,80763.14,124.3,-0.00337,1e-05,0.29924]
[1778617345640,48.49,80764.35,124.3,-0.00336,1e-05,0.29855]
[1778617346063,48.49,80764.35,124.3,-0.00336,1e-05,0.29855]
[1778617347183,48.49,80764.06,124.3,-0.00337,1e-05,0.29872]
[1778617348581,48.49,80763.85,124.3,-0.00337,1e-05,0.29883]
[1778617349500,48.49,80763.54,124.3,-0.00337,1e-05,0.29901]
[1778617350047,48.49,80763.54,124.3,-0.00337,1e-05,0.29901]
[1778617350460,48.49,80763.12,124.3,-0.00337,1e-05,0.29925]
[1778617350625,48.49,80763.12,124.3,-0.00337,1e-05,0.29925]
[1778617350647,48.49,80763.12,124.3,-0.00337,1e-05,0.29925]
[1778617351137,48.49,80763.12,124.3,-0.00337,1e-05,0.29925]
[1778617352318,48.49,80759.04,124.3,-0.00338,1e-05,0.29977]
[1778617353679,48.49,80755.3,124.3,-0.00341,1e-05,0.30189]
[1778617358890,48.49,80755.18,124.3,-0.00341,1e-05,0.30196]
[1778617359719,48.49,80755.18,124.3,-0.00341,1e-05,0.30196]
[1778617366688,48.49,80755.19,124.3,-0.00341,1e-05,0.30196]
[1778617367214,48.49,80755.19,124.3,-0.00341,1e-05,0.30196]
[1778617373869,48.49,80755.02,124.3,-0.00341,1e-05,0.30205]
[1778617374541,48.49,80755.02,124.3,-0.00341,1e-05,0.30205]
[1778617378981,48.49,80755.33,124.3,-0.00341,1e-05,0.30188]
[1778617379749,48.49,80755.34,124.3,-0.00341,1e-05,0.30187]
[1778617382120,48.49,80755.38,124.3,-0.00341,1e-05,0.30185]
[1778617383002,48.49,80758.41,124.3,-0.00339,1e-05,0.30013]
[1778617386189,48.49,80762.44,124.3,-0.00336,1e-05,0.29785]
[1778617386195,48.49,80762.44,124.3,-0.00336,1e-05,0.29785]
[1778617390032,48.49,80767.27,124.3,-0.00332,1e-05,0.29515]
[1778617390800,48.49,80767.89,124.3,-0.00332,1e-05,0.2948]
[1778617391499,48.49,80768.25,124.3,-0.00332,1e-05,0.2946]
[1778617392284,48.49,80768.25,124.3,-0.00332,1e-05,0.2946]
[1778617398006,48.49,80771.94,124.3,-0.00329,1e-05,0.29255]
[1778617398761,48.49,80771.94,124.3,-0.00329,1e-05,0.29255]
[1778617400477,48.49,80772.29,124.3,-0.00329,1e-05,0.29236]
[1778617401080,48.49,80772.29,124.3,-0.00329,1e-05,0.29236]
[1778617409185,48.49,80779.92,124.3,-0.00324,1e-05,0.28816]
[1778617412245,48.49,80779.84,124.3,-0.00322,1e-05,0.28648]
[1778617413087,48.49,80780.12,124.3,-0.00322,1e-05,0.28633]
[1778617415512,48.49,80779.72,124.3,-0.00322,1e-05,0.28655]
[1778617415891,48.49,80779.72,124.3,-0.00322,1e-05,0.28655]
[1778617418486,48.49,80780.12,124.3,-0.00322,1e-05,0.28633]
[1778617419215,48.49,80780.12,124.3,-0.00322,1e-05,0.28633]
[1778617422083,48.49,80781.33,124.3,-0.00321,1e-05,0.28567]
[1778617422737,48.49,80781.33,124.3,-0.00321,1e-05,0.28567]
[1778617426964,48.49,80781.32,124.3,-0.00321,1e-05,0.28568]
[1778617427750,48.49,80781.37,124.3,-0.00321,1e-05,0.28565]
[1778617433353,48.49,80781.39,124.3,-0.00321,1e-05,0.28564]
[1778617437120,48.49,80780.72,124.3,-0.00321,1e-05,0.286]
[1778617437968,48.49,80780.73,124.3,-0.00321,1e-05,0.286]
[1778617438304,48.49,80780.73,124.3,-0.00321,1e-05,0.286]
[1778617439079,48.49,80781.32,124.3,-0.00321,1e-05,0.28568]
[1778617444430,48.49,80781.21,124.3,-0.00321,1e-05,0.28574]
[1778617446163,48.49,80781.82,124.3,-0.0032,1e-05,0.2854]
[1778617446687,48.49,80781.96,124.3,-0.0032,1e-05,0.28533]
[1778617446982,48.49,80781.96,124.3,-0.0032,1e-05,0.28533]
[1778617446991,48.49,80781.96,124.3,-0.0032,1e-05,0.28533]
[1778617452156,48.49,80784.5,124.3,-0.00319,1e-05,0.28395]
[1778617452175,48.49,80784.5,124.3,-0.00319,1e-05,0.28395]
[1778617457522,48.49,80790.79,124.3,-0.00314,1e-05,0.28058]
[1778617459753,48.49,80790.62,124.3,-0.00315,1e-05,0.28067]
[1778617460466,48.49,80790.62,124.3,-0.00315,1e-05,0.28067]
[1778617461515,48.49,80790.59,124.3,-0.00315,1e-05,0.28068]
[1778617462032,48.49,80790.59,124.3,-0.00315,1e-05,0.28068]
[1778617464956,48.49,80789.96,124.3,-0.00315,1e-05,0.28102]
[1778617465650,48.49,80789.1,124.3,-0.00316,1e-05,0.28148]
[1778617469685,48.49,80789.3,124.3,-0.00315,1e-05,0.28137]
[1778617470005,48.49,80789.3,124.3,-0.00315,1e-05,0.28137]
[1778617472943,48.49,80783.85,124.3,-0.00317,1e-05,0.28259]
[1778617473744,48.49,80783.97,124.3,-0.00317,1e-05,0.28253]
[1778617474558,48.49,80783.4,124.3,-0.00317,1e-05,0.28284]
[1778617475124,48.49,80783.4,124.3,-0.00317,1e-05,0.28284]
[1778617476975,48.49,80783.57,124.3,-0.00317,1e-05,0.28275]
[1778617477606,48.49,80783.65,124.3,-0.00317,1e-05,0.2827]
[1778617480806,48.49,80783.5,124.3,-0.00317,1e-05,0.28278]
[1778617481550,48.49,80783.5,124.3,-0.00317,1e-05,0.28278]
[1778617482976,48.49,80783.14,124.3,-0.00318,1e-05,0.28298]
[1778617484998,48.49,80783.59,124.3,-0.00317,1e-05,0.28273]
[1778617490755,48.49,80783.65,124.3,-0.00317,1e-05,0.2827]
[1778617492970,48.49,80780.47,124.3,-0.00319,1e-05,0.28442]
[1778617494355,48.49,80779.78,124.3,-0.0032,1e-05,0.28479]
[1778617495080,48.49,80780.13,124.3,-0.0032,1e-05,0.2846]
[1778617495753,48.49,80780.52,124.3,-0.00319,1e-05,0.28439]
[1778617496466,48.49,80780.52,124.3,-0.00319,1e-05,0.28439]
[1778617497045,48.49,80780.6,124.3,-0.00319,1e-05,0.28435]
[1778617499732,48.49,80780.6,124.3,-0.00319,1e-05,0.28435]
[1778617500254,48.49,80780.6,124.3,-0.00319,1e-05,0.28435]
[1778617507875,48.49,80780.58,124.3,-0.00319,1e-05,0.28436]
[1778617513917,48.49,80780.43,124.3,-0.0032,1e-05,0.28444]
[1778617518820,48.49,80782.79,124.3,-0.00318,1e-05,0.28317]
[1778617519209,48.49,80782.79,124.3,-0.00318,1e-05,0.28317]
[1778617522449,48.49,80785.47,124.3,-0.00316,1e-05,0.28172]
[1778617522923,48.49,80785.58,124.3,-0.00316,1e-05,0.28167]
[1778617522929,48.49,80785.58,124.3,-0.00316,1e-05,0.28167]
[1778617523056,48.49,80785.58,124.3,-0.00316,1e-05,0.28167]
[1778617525779,48.49,80790.8,124.3,-0.00313,1e-05,0.27888]
[1778617526274,48.49,80790.8,124.3,-0.00313,1e-05,0.27888]
[1778617528725,48.49,80796.83,124.3,-0.00309,1e-05,0.27569]
[1778617528975,48.49,80796.83,124.3,-0.00309,1e-05,0.27569]
[1778617537930,48.49,80801.44,124.3,-0.00304,1e-05,0.27161]
[1778617538536,48.49,80801.44,124.3,-0.00304,1e-05,0.27161]
[1778617539219,48.49,80802.34,124.3,-0.00303,1e-05,0.27114]
[1778617539869,48.49,80802.34,124.3,-0.00303,1e-05,0.27114]
[1778617541190,48.49,80802.33,124.3,-0.00303,1e-05,0.27114]
[1778617541853,48.49,80802.33,124.3,-0.00303,1e-05,0.27114]
[1778617542572,48.49,80802.33,124.3,-0.00303,1e-05,0.27114]
[1778617544957,48.49,80802.33,124.3,-0.00303,1e-05,0.27114]
[1778617546569,48.49,80802.31,124.3,-0.00303,1e-05,0.27115]
[1778617547199,48.49,80802.27,124.3,-0.00303,1e-05,0.27117]
[1778617548514,48.49,80802.29,124.3,-0.00303,1e-05,0.27116]
[1778617549929,48.49,80801.71,124.3,-0.00304,1e-05,0.27147]
[1778617552814,48.49,80801.08,124.3,-0.00304,1e-05,0.27179]
[1778617554187,48.49,80801.08,124.3,-0.00304,1e-05,0.27179]
[1778617556477,48.49,80800.86,124.3,-0.00304,1e-05,0.27191]
[1778617557003,48.49,80801.15,124.3,-0.00304,1e-05,0.27176]
[1778617559785,48.49,80801.25,124.3,-0.00304,1e-05,0.2717]
[1778617560400,48.49,80801.25,124.3,-0.00304,1e-05,0.2717]
[1778617564218,48.49,80801.44,124.3,-0.00304,1e-05,0.27161]
[1778617564966,48.49,80801.53,124.3,-0.00304,1e-05,0.27156]
[1778617567356,48.49,80801.5,124.3,-0.00304,1e-05,0.27157]
[1778617568098,48.49,80801.95,124.3,-0.00303,1e-05,0.27134]
[1778617568876,48.49,80802.1,124.3,-0.00303,1e-05,0.27126]
[1778617569493,48.49,80802.1,124.3,-0.00303,1e-05,0.27126]
[1778617570809,48.49,80798.9,124.3,-0.00305,1e-05,0.27293]
[1778617571383,48.49,80798.9,124.3,-0.00305,1e-05,0.27293]
[1778617577475,48.49,80799.33,124.3,-0.00305,1e-05,0.2727]
[1778617577528,48.49,80799.33,124.3,-0.00305,1e-05,0.2727]
[1778617579963,48.49,80793.66,124.3,-0.00309,1e-05,0.27568]
[1778617580572,48.49,80793.66,124.3,-0.00309,1e-05,0.27568]
[1778617584698,48.49,80792.66,124.3,-0.00309,1e-05,0.27621]
[1778617585173,48.49,80792.66,124.3,-0.00309,1e-05,0.27621]
[1778617589608,48.49,80793.19,124.3,-0.00309,1e-05,0.27593]
[1778617590177,48.49,80793.19,124.3,-0.00309,1e-05,0.27593]
[1778617590969,48.49,80794.67,124.3,-0.00308,1e-05,0.27515]
[1778617591637,48.49,80794.67,124.3,-0.00308,1e-05,0.27515]
[1778617595309,48.49,80795.12,124.3,-0.00306,1e-05,0.27324]
[1778617595986,48.49,80794.97,124.3,-0.00306,1e-05,0.27332]
[1778617597930,48.49,80794.97,124.3,-0.00306,1e-05,0.27332]
[1778617598680,48.49,80795.01,124.3,-0.00306,1e-05,0.2733]
[1778617606562,48.49,80792.95,124.3,-0.00307,1e-05,0.27438]
[1778617607525,48.49,80792.95,124.3,-0.00307,1e-05,0.27438]
[1778617608058,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617608824,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617609596,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617610126,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617610766,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617611998,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617612568,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617613183,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617613990,48.49,80793.36,124.3,-0.00307,1e-05,0.27416]
[1778617619653,48.49,80793.24,124.3,-0.00307,1e-05,0.27422]
[1778617624688,48.49,80793.4,124.3,-0.00307,1e-05,0.27414]
[1778617625728,48.49,80793.4,124.3,-0.00307,1e-05,0.27414]
[1778617626172,48.49,80793.4,124.3,-0.00307,1e-05,0.27414]
[1778617635994,48.49,80793.57,124.3,-0.00307,1e-05,0.27405]
[1778617636534,48.49,80793.57,124.3,-0.00307,1e-05,0.27405]
[1778617641004,48.49,80793.17,124.3,-0.00307,1e-05,0.27426]
[1778617641812,48.49,80793.43,124.3,-0.00307,1e-05,0.27412]
[1778617647033,48.49,80793.65,124.3,-0.00307,1e-05,0.27401]
[1778617647803,48.49,80793.65,124.3,-0.00307,1e-05,0.27401]
[1778617648395,48.49,80793.65,124.3,-0.00307,1e-05,0.27401]
[1778617648484,48.49,80793.65,124.3,-0.00307,1e-05,0.27401]
[1778617649010,48.49,80793.65,124.3,-0.00307,1e-05,0.27401]
[1778617649675,48.49,80793.65,124.3,-0.00307,1e-05,0.27401]
[1778617652812,48.49,80783.5,124.3,-0.00312,1e-05,0.27768]
[1778617653302,48.49,80783.5,124.3,-0.00312,1e-05,0.27768]
[1778617658927,48.49,80780.81,124.3,-0.00314,1e-05,0.27911]
[1778617660807,48.49,80780.79,124.3,-0.00314,1e-05,0.27912]
[1778617661647,48.49,80780.79,124.3,-0.00314,1e-05,0.27912]
[1778617664651,48.49,80778.73,124.3,-0.00315,1e-05,0.28022]
[1778617665304,48.49,80779.65,124.3,-0.00314,1e-05,0.27973]
[1778617666661,48.49,80778.57,124.3,-0.00315,1e-05,0.28031]
[1778617668406,48.49,80778.66,124.3,-0.00315,1e-05,0.28026]
[1778617668673,48.49,80778.66,124.3,-0.00315,1e-05,0.28026]
[1778617669787,48.49,80776.21,124.3,-0.00317,1e-05,0.28158]
[1778617671472,48.49,80776.0,124.3,-0.00317,1e-05,0.28169]
[1778617672172,48.49,80775.93,124.3,-0.00317,1e-05,0.28173]
[1778617676788,48.49,80776.42,124.3,-0.00317,1e-05,0.28146]
[1778617678016,48.49,80777.31,124.3,-0.00316,1e-05,0.28098]
[1778617679360,48.49,80778.01,124.3,-0.00315,1e-05,0.28061]
[1778617680049,48.49,80782.25,124.3,-0.00313,1e-05,0.27835]
[1778617682158,48.49,80789.4,124.3,-0.00308,1e-05,0.27456]
[1778617682869,48.49,80789.29,124.3,-0.00308,1e-05,0.27462]
[1778617684838,48.49,80789.88,124.3,-0.00308,1e-05,0.27431]
[1778617685367,48.49,80789.88,124.3,-0.00308,1e-05,0.27431]
[1778617693172,48.49,80790.53,124.3,-0.00307,1e-05,0.27397]
[1778617695565,48.49,80789.9,124.3,-0.00308,1e-05,0.2743]
[1778617696072,48.49,80790.31,124.3,-0.00307,1e-05,0.27409]
[1778617696869,48.49,80789.93,124.3,-0.00308,1e-05,0.27429]
[1778617697526,48.49,80789.93,124.3,-0.00308,1e-05,0.27429]
[1778617702495,48.49,80790.86,124.3,-0.00307,1e-05,0.2738]
[1778617703320,48.49,80790.48,124.3,-0.00307,1e-05,0.274]
[1778617708921,48.49,80790.9,124.3,-0.00307,1e-05,0.27378]
[1778617709680,48.49,80790.9,124.3,-0.00307,1e-05,0.27378]
[1778617714102,48.49,80790.86,124.3,-0.00305,1e-05,0.27213]
[1778617714748,48.49,80790.86,124.3,-0.00305,1e-05,0.27213]
[1778617716454,48.49,80791.01,124.3,-0.00305,1e-05,0.27205]
[1778617717016,48.49,80790.71,124.3,-0.00305,1e-05,0.27221]
[1778617722255,48.49,80790.65,124.3,-0.00305,1e-05,0.27224]
[1778617722977,48.49,80790.97,124.3,-0.00305,1e-05,0.27207]
[1778617728417,48.49,80791.6,124.3,-0.00305,1e-05,0.27174]
[1778617729709,48.49,80791.6,124.3,-0.00305,1e-05,0.27174]
[1778617730484,48.49,80791.6,124.3,-0.00305,1e-05,0.27174]
[1778617731347,48.49,80792.06,124.3,-0.00304,1e-05,0.2715]
[1778617731743,48.49,80792.06,124.3,-0.00304,1e-05,0.2715]
[1778617734579,48.49,80794.56,124.3,-0.00303,1e-05,0.2702]
[1778617735032,48.49,80794.4,124.3,-0.00303,1e-05,0.27028]
[1778617736377,48.49,80794.82,124.3,-0.00303,1e-05,0.27007]
[1778617736955,48.49,80794.12,124.3,-0.00303,1e-05,0.27043]
[1778617742128,48.49,80794.35,124.3,-0.00303,1e-05,0.27031]
[1778617742853,48.49,80794.35,124.3,-0.00303,1e-05,0.27031]
[1778617746084,48.49,80794.25,124.3,-0.00303,1e-05,0.27036]
[1778617747205,48.49,80794.25,124.3,-0.00303,1e-05,0.27036]
[1778617751967,48.49,80794.37,124.3,-0.00303,1e-05,0.2703]
[1778617754786,48.49,80793.8,124.3,-0.00303,1e-05,0.2706]
[1778617755537,48.49,80794.27,124.3,-0.00303,1e-05,0.27035]
[1778617756053,48.49,80794.36,124.3,-0.00303,1e-05,0.27031]
[1778617761161,48.49,80796.47,124.3,-0.00301,1e-05,0.26921]
[1778617761763,48.49,80796.47,124.3,-0.00301,1e-05,0.26921]
[1778617762998,48.49,80796.48,124.3,-0.00301,1e-05,0.26921]
[1778617763588,48.49,80796.48,124.3,-0.00301,1e-05,0.26921]
[1778617764146,48.49,80796.48,124.3,-0.00301,1e-05,0.26921]
[1778617764982,48.49,80796.48,124.3,-0.00301,1e-05,0.26921]
[1778617767569,48.49,80796.48,124.3,-0.00301,1e-05,0.26921]
[1778617768042,48.49,80796.48,124.3,-0.00301,1e-05,0.26921]
[1778617770790,48.49,80796.93,124.3,-0.00301,1e-05,0.26897]
[1778617771424,48.49,80796.93,124.3,-0.00301,1e-05,0.26897]
[1778617775674,48.49,80796.81,124.3,-0.00299,1e-05,0.26739]
[1778617776182,48.49,80797.28,124.3,-0.00299,1e-05,0.26714]
[1778617781788,48.49,80798.53,124.3,-0.00298,1e-05,0.2665]
[1778617786641,48.49,80799.21,124.3,-0.00298,1e-05,0.26615]
[1778617787193,48.49,80799.28,124.3,-0.00298,1e-05,0.26612]
[1778617788405,48.49,80799.59,124.3,-0.00298,1e-05,0.26596]
[1778617789043,48.49,80799.4,124.3,-0.00298,1e-05,0.26606]
[1778617791273,48.49,80799.97,124.3,-0.00297,1e-05,0.26576]
[1778617791924,48.49,80799.96,124.3,-0.00297,1e-05,0.26577]
[1778617795804,48.49,80799.74,124.3,-0.00298,1e-05,0.26588]
[1778617796477,48.49,80799.27,124.3,-0.00298,1e-05,0.26612]
[1778617801492,48.49,80798.75,124.3,-0.00298,1e-05,0.26639]
[1778617802198,48.49,80798.16,124.3,-0.00299,1e-05,0.26669]
[1778617802795,48.49,80798.16,124.3,-0.00299,1e-05,0.26669]
[1778617803502,48.49,80798.16,124.3,-0.00299,1e-05,0.26669]
[1778617804183,48.49,80798.01,124.3,-0.00299,1e-05,0.26677]
[1778617804828,48.49,80798.01,124.3,-0.00299,1e-05,0.26677]
[1778617805962,48.49,80797.88,124.3,-0.00299,1e-05,0.26684]
[1778617807087,48.49,80797.85,124.3,-0.00299,1e-05,0.26685]
[1778617809034,48.49,80797.81,124.3,-0.00299,1e-05,0.26687]
[1778617809916,48.49,80797.81,124.3,-0.00299,1e-05,0.26687]
[1778617815021,48.49,80795.18,124.3,-0.003,1e-05,0.26823]
[1778617816109,48.49,80795.18,124.3,-0.003,1e-05,0.26823]
[1778617816919,48.49,80794.66,124.3,-0.00301,1e-05,0.26849]
[1778617817537,48.49,80794.66,124.3,-0.00301,1e-05,0.26849]
[1778617818591,48.49,80795.15,124.3,-0.00301,1e-05,0.26824]
[1778617818846,48.49,80795.15,124.3,-0.00301,1e-05,0.26824]
[1778617818933,48.49,80795.15,124.3,-0.00301,1e-05,0.26824]
[1778617822761,48.49,80785.38,124.3,-0.00307,1e-05,0.27332]
[1778617823378,48.49,80785.28,124.3,-0.00307,1e-05,0.27337]
[1778617824002,48.49,80785.24,124.3,-0.00307,1e-05,0.2734]
[1778617825168,48.49,80785.2,124.3,-0.00307,1e-05,0.27342]
[1778617828105,48.49,80784.82,124.3,-0.00307,1e-05,0.27362]
[1778617829320,48.49,80784.14,124.3,-0.00308,1e-05,0.27397]
[1778617831527,48.49,80782.11,124.3,-0.00309,1e-05,0.27504]
[1778617832434,48.49,80782.11,124.3,-0.00307,1e-05,0.27336]
[1778617840959,48.49,80782.1,124.3,-0.00307,1e-05,0.27337]
[1778617841678,48.49,80782.1,124.3,-0.00307,1e-05,0.27337]
[1778617845295,48.49,80782.01,124.3,-0.00307,1e-05,0.27341]
[1778617846533,48.49,80782.01,124.3,-0.00307,1e-05,0.27341]
[1778617847086,48.49,80782.01,124.3,-0.00307,1e-05,0.27341]
[1778617847794,48.49,80782.01,124.3,-0.00307,1e-05,0.27341]
[1778617853639,48.49,80783.42,124.3,-0.00306,1e-05,0.27267]
[1778617854184,48.49,80783.45,124.3,-0.00306,1e-05,0.27266]
[1778617857737,48.49,80783.82,124.3,-0.00306,1e-05,0.27246]
[1778617858328,48.49,80783.75,124.3,-0.00306,1e-05,0.2725]
[1778617860823,48.49,80784.05,124.3,-0.00306,1e-05,0.27234]
[1778617861592,48.49,80784.05,124.3,-0.00306,1e-05,0.27234]
[1778617867066,48.49,80784.73,124.3,-0.00305,1e-05,0.27199]
[1778617868097,48.49,80784.73,124.3,-0.00305,1e-05,0.27199]
[1778617868657,48.49,80784.73,124.3,-0.00305,1e-05,0.27199]
[1778617869908,48.49,80784.73,124.3,-0.00305,1e-05,0.27199]
[1778617877646,48.49,80784.72,124.3,-0.00305,1e-05,0.27199]
[1778617878200,48.49,80784.72,124.3,-0.00305,1e-05,0.27199]
[1778617879700,48.49,80784.73,124.3,-0.00305,1e-05,0.27199]
[1778617880131,48.49,80784.73,124.3,-0.00305,1e-05,0.27199]
[1778617883603,48.49,80784.55,124.3,-0.00306,1e-05,0.27208]
[1778617884421,48.49,80784.55,124.3,-0.00306,1e-05,0.27208]
[1778617886232,48.49,80784.55,124.3,-0.00306,1e-05,0.27208]
[1778617886951,48.49,80784.55,124.3,-0.00306,1e-05,0.27208]
[1778617888052,48.49,80784.55,124.3,-0.00306,1e-05,0.27208]
[1778617888780,48.49,80784.55,124.3,-0.00306,1e-05,0.27208]
[1778617889385,48.49,80784.45,124.3,-0.00306,1e-05,0.27213]
[1778617890101,48.49,80784.45,124.3,-0.00306,1e-05,0.27213]
[1778617895612,48.49,80784.29,124.3,-0.00304,1e-05,0.27055]
[1778617900674,48.49,80781.38,124.3,-0.00306,1e-05,0.27207]
[1778617901855,48.49,80780.61,124.3,-0.00306,1e-05,0.27247]
[1778617908621,48.49,80779.4,124.3,-0.00307,1e-05,0.2731]
[1778617909110,48.49,80779.36,124.3,-0.00307,1e-05,0.27312]
[1778617910953,48.49,80779.25,124.3,-0.00307,1e-05,0.27318]
[1778617911660,48.49,80778.66,124.3,-0.00308,1e-05,0.27349]
[1778617913742,48.49,80766.42,124.3,-0.00316,1e-05,0.27999]
[1778617919784,48.49,80760.76,124.3,-0.0032,1e-05,0.28304]
[1778617924072,48.49,80759.56,124.3,-0.0032,1e-05,0.28369]
[1778617924785,48.49,80759.56,124.3,-0.0032,1e-05,0.28369]
[1778617928675,48.49,80759.14,124.3,-0.00321,1e-05,0.28392]
[1778617929218,48.49,80758.18,124.3,-0.00321,1e-05,0.28444]
[1778617931870,48.49,80754.56,124.3,-0.00324,1e-05,0.28641]
[1778617932568,48.49,80752.82,124.3,-0.00325,1e-05,0.28736]
[1778617937954,48.49,80750.67,124.3,-0.00327,1e-05,0.28854]
[1778617940133,48.49,80750.79,124.3,-0.00327,1e-05,0.28848]
[1778617940743,48.49,80750.79,124.3,-0.00327,1e-05,0.28848]
[1778617941184,48.49,80750.66,124.3,-0.00327,1e-05,0.28855]
[1778617942442,48.49,80750.61,124.3,-0.00327,1e-05,0.28858]
[1778617943927,48.49,80746.27,124.3,-0.0033,1e-05,0.29097]
[1778617948989,48.49,80739.77,124.3,-0.00334,1e-05,0.2946]
[1778617949509,48.49,80739.77,124.3,-0.00334,1e-05,0.2946]
[1778617950571,48.49,80739.62,124.3,-0.00334,1e-05,0.29468]
[1778617951028,48.49,80739.62,124.3,-0.00334,1e-05,0.29468]
[1778617951076,48.49,80735.08,124.3,-0.00336,1e-05,0.29545]
[1778617956946,48.49,80728.24,124.3,-0.00341,1e-05,0.29932]
[1778617957218,48.49,80728.25,124.3,-0.00341,1e-05,0.29931]
[1778617958920,48.49,80724.37,124.3,-0.00343,1e-05,0.30152]
[1778617958999,48.49,80715.23,124.3,-0.0035,1e-05,0.30679]
[1778617959742,48.49,80715.23,124.3,-0.0035,1e-05,0.30679]
[1778617961502,48.49,80711.13,124.3,-0.00353,1e-05,0.30918]
[1778617962109,48.49,80710.97,124.3,-0.00353,1e-05,0.30928]
[1778617964941,48.49,80710.69,124.3,-0.00354,1e-05,0.30944]
[1778617965083,48.49,80711.2,124.3,-0.00353,1e-05,0.30914]
[1778617966111,48.49,80726.69,124.3,-0.00342,1e-05,0.3002]
[1778617967402,48.49,80726.69,124.3,-0.00342,1e-05,0.3002]
[1778617967684,48.49,80726.69,124.3,-0.00342,1e-05,0.3002]
[1778617969137,48.49,80735.91,124.3,-0.00335,1e-05,0.29498]
[1778617970790,48.49,80735.91,124.3,-0.00335,1e-05,0.29498]
[1778617971868,48.49,80737.72,124.3,-0.00334,1e-05,0.29397]
[1778617977057,48.49,80736.01,124.3,-0.00335,1e-05,0.29493]
[1778617977663,48.49,80735.3,124.3,-0.00335,1e-05,0.29533]
[1778617978106,48.49,80735.99,124.3,-0.00335,1e-05,0.29494]
[1778617979008,48.49,80735.99,124.3,-0.00335,1e-05,0.29494]
[1778617979757,48.49,80735.89,124.3,-0.00335,1e-05,0.29499]
[1778617980504,48.49,80735.32,124.3,-0.00335,1e-05,0.29531]
[1778617983271,48.49,80735.41,124.3,-0.00335,1e-05,0.29526]
[1778617984709,48.49,80735.41,124.3,-0.00335,1e-05,0.29526]
[1778617985995,48.49,80735.41,124.3,-0.00335,1e-05,0.29526]
[1778617987862,48.49,80735.41,124.3,-0.00335,1e-05,0.29526]
[1778617993301,48.49,80737.52,124.3,-0.00334,1e-05,0.29408]
[1778617998336,48.49,80738.15,124.3,-0.00333,1e-05,0.29373]
[1778618000596,48.49,80738.15,124.3,-0.00333,1e-05,0.29373]
[1778618001080,48.49,80738.15,124.3,-0.00333,1e-05,0.29373]
[1778618002286,48.49,80737.45,124.3,-0.00334,1e-05,0.29412]
[1778618003165,48.49,80738.98,124.3,-0.00333,1e-05,0.29326]
[1778618005274,48.49,80738.99,124.3,-0.00333,1e-05,0.29326]
[1778618005975,48.49,80738.99,124.3,-0.00333,1e-05,0.29326]
[1778618006596,48.49,80738.69,124.3,-0.00333,1e-05,0.29343]
[1778618007250,48.49,80738.98,124.3,-0.00333,1e-05,0.29326]
[1778618012437,48.49,80742.33,124.3,-0.00329,1e-05,0.28963]
[1778618017853,48.49,80743.63,124.3,-0.00328,1e-05,0.28892]
[1778618017954,48.49,80743.63,124.3,-0.00328,1e-05,0.28892]
[1778618023514,48.49,80746.85,124.3,-0.00325,1e-05,0.28714]
[1778618028549,48.49,80744.02,124.3,-0.00327,1e-05,0.2887]
[1778618029854,48.49,80744.02,124.3,-0.00327,1e-05,0.2887]
[1778618030458,48.49,80743.83,124.3,-0.00327,1e-05,0.28881]
[1778618035645,48.49,80740.67,124.3,-0.0033,1e-05,0.29055]
[1778618036029,48.49,80740.67,124.3,-0.0033,1e-05,0.29055]
[1778618040365,48.49,80742.4,124.3,-0.00328,1e-05,0.2896]
[1778618041024,48.49,80742.4,124.3,-0.00328,1e-05,0.2896]
[1778618045517,48.49,80740.9,124.3,-0.0033,1e-05,0.29043]
[1778618045621,48.49,80740.9,124.3,-0.0033,1e-05,0.29043]
[1778618046226,48.49,80738.61,124.3,-0.00331,1e-05,0.2917]
[1778618046931,48.49,80738.61,124.3,-0.00331,1e-05,0.2917]
[1778618049419,48.49,80735.17,124.3,-0.00334,1e-05,0.29362]
[1778618051231,48.49,80735.19,124.3,-0.00334,1e-05,0.29361]
[1778618052638,48.49,80735.09,124.3,-0.00334,1e-05,0.29366]
[1778618054610,48.49,80735.14,124.3,-0.00334,1e-05,0.29363]
[1778618055352,48.49,80735.21,124.3,-0.00334,1e-05,0.29359]
[1778618055956,48.49,80735.21,124.3,-0.00334,1e-05,0.29359]
[1778618058975,48.49,80734.42,124.3,-0.00334,1e-05,0.29404]
[1778618059736,48.49,80733.83,124.3,-0.00335,1e-05,0.29437]
[1778618060922,48.49,80733.75,124.3,-0.00335,1e-05,0.29441]
[1778618061481,48.49,80732.48,124.3,-0.00336,1e-05,0.29513]
[1778618064284,48.49,80730.04,124.3,-0.00337,1e-05,0.2965]
[1778618064970,48.49,80730.04,124.3,-0.00337,1e-05,0.2965]
[1778618065659,48.49,80730.49,124.3,-0.00337,1e-05,0.29625]
[1778618066049,48.49,80730.49,124.3,-0.00337,1e-05,0.29625]
[1778618071046,48.49,80731.01,124.3,-0.00337,1e-05,0.29595]
[1778618071755,48.49,80731.2,124.3,-0.00334,1e-05,0.29406]
[1778618072556,48.49,80731.11,124.3,-0.00335,1e-05,0.29411]
[1778618073060,48.49,80731.11,124.3,-0.00335,1e-05,0.29411]
[1778618074435,48.49,80732.74,124.3,-0.00333,1e-05,0.2932]
[1778618074947,48.49,80732.74,124.3,-0.00333,1e-05,0.2932]
[1778618081924,48.49,80736.47,124.3,-0.00331,1e-05,0.29112]
[1778618086959,48.49,80735.52,124.3,-0.00331,1e-05,0.29165]
[1778618087880,48.49,80735.52,124.3,-0.00331,1e-05,0.29165]
[1778618088520,48.49,80735.47,124.3,-0.00331,1e-05,0.29167]
[1778618090076,48.49,80735.25,124.3,-0.00332,1e-05,0.2918]
[1778618090832,48.49,80735.25,124.3,-0.00332,1e-05,0.2918]
[1778618095725,48.49,80733.22,124.3,-0.00333,1e-05,0.29293]
[1778618096282,48.49,80733.08,124.3,-0.00333,1e-05,0.29301]
[1778618098260,48.49,80733.08,124.3,-0.00333,1e-05,0.29301]
[1778618098998,48.49,80733.08,124.3,-0.00333,1e-05,0.29301]
[1778618106316,48.49,80731.33,124.3,-0.00334,1e-05,0.29399]
[1778618109838,48.49,80731.15,124.3,-0.00334,1e-05,0.29409]
[1778618115116,48.49,80731.0,124.3,-0.00335,1e-05,0.29417]
[1778618120191,48.49,80731.36,124.3,-0.00334,1e-05,0.29397]
[1778618121406,48.49,80731.38,124.3,-0.00334,1e-05,0.29396]
[1778618125458,48.49,80730.99,124.3,-0.00335,1e-05,0.29418]
[1778618126639,48.49,80731.16,124.3,-0.00334,1e-05,0.29408]
[1778618127849,48.49,80731.37,124.3,-0.00334,1e-05,0.29396]
[1778618129117,48.49,80731.16,124.3,-0.00334,1e-05,0.29408]
[1778618133523,48.49,80731.17,124.3,-0.00332,1e-05,0.2923]
[1778618134161,48.49,80731.17,124.3,-0.00332,1e-05,0.2923]
[1778618134664,48.49,80730.91,124.3,-0.00333,1e-05,0.29244]
[1778618134716,48.49,80730.91,124.3,-0.00333,1e-05,0.29244]
[1778618134780,48.49,80730.91,124.3,-0.00333,1e-05,0.29244]
[1778618135161,48.49,80730.91,124.3,-0.00333,1e-05,0.29244]
[1778618135265,48.49,80730.56,124.3,-0.00333,1e-05,0.29264]
[1778618135904,48.49,80730.56,124.3,-0.00333,1e-05,0.29264]
[1778618135995,48.49,80721.85,124.3,-0.00339,1e-05,0.29754]
[1778618136307,48.49,80714.03,124.3,-0.00345,1e-05,0.302]
[1778618140402,48.49,80713.09,124.3,-0.00346,1e-05,0.30254]
[1778618141063,48.49,80713.09,124.3,-0.00346,1e-05,0.30254]
[1778618146767,48.49,80714.57,124.3,-0.00344,1e-05,0.30169]
[1778618147191,48.49,80714.57,124.3,-0.00344,1e-05,0.30169]
[1778618152419,48.49,80720.91,124.3,-0.0034,1e-05,0.29807]
[1778618156640,48.49,80721.57,124.3,-0.00339,1e-05,0.2977]
[1778618157208,48.49,80721.57,124.3,-0.00339,1e-05,0.2977]
[1778618160599,48.49,80721.87,124.3,-0.00339,1e-05,0.29753]
[1778618160641,48.49,80721.87,124.3,-0.00339,1e-05,0.29753]
[1778618163224,48.49,80723.67,124.3,-0.00338,1e-05,0.29651]
[1778618164071,48.49,80726.22,124.3,-0.00336,1e-05,0.29507]
[1778618166046,48.49,80726.57,124.3,-0.00336,1e-05,0.29487]
[1778618166687,48.49,80726.57,124.3,-0.00336,1e-05,0.29487]
[1778618169339,48.49,80726.02,124.3,-0.00336,1e-05,0.29518]
[1778618170040,48.49,80726.02,124.3,-0.00336,1e-05,0.29518]
[1778618172617,48.49,80725.77,124.3,-0.00336,1e-05,0.29532]
[1778618174433,48.49,80725.84,124.3,-0.00336,1e-05,0.29528]
[1778618174904,48.49,80725.84,124.3,-0.00336,1e-05,0.29528]
[1778618175564,48.49,80718.67,124.3,-0.00341,1e-05,0.29935]
[1778618178895,48.49,80708.21,124.3,-0.00349,1e-05,0.30536]
[1778618179515,48.49,80707.59,124.3,-0.0035,1e-05,0.30572]
[1778618181840,48.49,80708.16,124.3,-0.00349,1e-05,0.30539]
[1778618182391,48.49,80708.42,124.3,-0.00349,1e-05,0.30523]
[1778618185006,48.49,80708.05,124.3,-0.00349,1e-05,0.30545]
[1778618186127,48.49,80708.05,124.3,-0.00349,1e-05,0.30545]
[1778618191693,48.49,80707.39,124.3,-0.00348,1e-05,0.304]
[1778618192747,48.49,80707.39,124.3,-0.00348,1e-05,0.304]
[1778618198742,48.49,80708.66,124.3,-0.00347,1e-05,0.30326]
[1778618200065,48.49,80708.66,124.3,-0.00347,1e-05,0.30326]
[1778618205701,48.49,80709.55,124.3,-0.00346,1e-05,0.30275]
[1778618206144,48.49,80709.55,124.3,-0.00346,1e-05,0.30275]
[1778618207357,48.49,80708.9,124.3,-0.00347,1e-05,0.30312]
[1778618208008,48.49,80708.9,124.3,-0.00347,1e-05,0.30312]
[1778618215020,48.49,80707.16,124.3,-0.00348,1e-05,0.30413]
[1778618215650,48.49,80707.16,124.3,-0.00348,1e-05,0.30413]
[1778618216773,48.49,80706.44,124.3,-0.00348,1e-05,0.30455]
[1778618216964,48.49,80706.44,124.3,-0.00348,1e-05,0.30455]
[1778618217035,48.49,80706.44,124.3,-0.00348,1e-05,0.30455]
[1778618218286,48.49,80705.12,124.3,-0.00349,1e-05,0.30531]
[1778618220989,48.49,80700.3,124.3,-0.00353,1e-05,0.30812]
[1778618221015,48.49,80700.3,124.3,-0.00353,1e-05,0.30812]
[1778618221154,48.49,80700.3,124.3,-0.00353,1e-05,0.30812]
[1778618221798,48.49,80699.21,124.3,-0.00354,1e-05,0.30875]
[1778618224925,48.49,80684.46,124.3,-0.00365,1e-05,0.3175]
[1778618225452,48.49,80684.46,124.3,-0.00365,1e-05,0.3175]
[1778618226103,48.49,80684.46,124.3,-0.00365,1e-05,0.3175]
[1778618227292,48.49,80684.11,124.3,-0.00365,1e-05,0.31771]
[1778618227957,48.49,80683.74,124.3,-0.00366,1e-05,0.31793]
[1778618228622,48.49,80683.51,124.3,-0.00366,1e-05,0.31807]
[1778618229555,48.49,80683.5,124.3,-0.00366,1e-05,0.31808]
[1778618231957,48.49,80681.4,124.3,-0.00367,1e-05,0.31934]
[1778618234964,48.49,80679.05,124.3,-0.00369,1e-05,0.32076]
[1778618240756,48.49,80679.26,124.3,-0.00369,1e-05,0.32063]
[1778618241233,48.49,80679.26,124.3,-0.00369,1e-05,0.32063]
[1778618243688,48.49,80680.44,124.3,-0.00368,1e-05,0.31992]
[1778618244381,48.49,80680.68,124.3,-0.00368,1e-05,0.31977]
[1778618250103,48.49,80681.51,124.3,-0.00367,1e-05,0.31927]
[1778618255138,48.49,80681.48,124.3,-0.00365,1e-05,0.31739]
[1778618260173,48.49,80682.25,124.3,-0.00365,1e-05,0.31693]
[1778618265210,48.49,80681.13,124.3,-0.00366,1e-05,0.3176]
[1778618265965,48.49,80681.13,124.3,-0.00366,1e-05,0.3176]
[1778618267099,48.49,80681.61,124.3,-0.00365,1e-05,0.31731]
[1778618270208,48.49,80681.41,124.3,-0.00365,1e-05,0.31743]
[1778618270940,48.49,80681.94,124.3,-0.00365,1e-05,0.31712]
[1778618276287,48.49,80681.48,124.3,-0.00365,1e-05,0.31739]
[1778618277841,48.49,80681.6,124.3,-0.00365,1e-05,0.31732]
[1778618279262,48.49,80682.68,124.3,-0.00364,1e-05,0.31667]
[1778618282346,48.49,80681.81,124.3,-0.00365,1e-05,0.31719]
[1778618282359,48.49,80681.81,124.3,-0.00365,1e-05,0.31719]
[1778618282482,48.49,80681.95,124.3,-0.00365,1e-05,0.31711]
[1778618283080,48.49,80681.95,124.3,-0.00365,1e-05,0.31711]
[1778618284349,48.49,80691.83,124.3,-0.00357,1e-05,0.31123]
[1778618285179,48.49,80691.83,124.3,-0.00357,1e-05,0.31123]
[1778618285343,48.49,80691.83,124.3,-0.00357,1e-05,0.31123]
[1778618285446,48.49,80692.02,124.3,-0.00357,1e-05,0.31112]
[1778618285784,48.49,80692.02,124.3,-0.00357,1e-05,0.31112]
[1778618286930,48.49,80693.21,124.3,-0.00356,1e-05,0.31042]
[1778618287408,48.49,80694.47,124.3,-0.00355,1e-05,0.30968]
[1778618292544,48.49,80695.71,124.3,-0.00354,1e-05,0.30895]
[1778618294953,48.49,80697.39,124.3,-0.00353,1e-05,0.30797]
[1778618298791,48.49,80697.02,124.3,-0.00353,1e-05,0.30818]
[1778618300049,48.49,80694.01,124.3,-0.00356,1e-05,0.30995]
[1778618303100,48.49,80694.0,124.3,-0.00356,1e-05,0.30995]
[1778618303462,48.49,80694.0,124.3,-0.00356,1e-05,0.30995]
[1778618305530,48.49,80694.89,124.3,-0.00355,1e-05,0.30943]
[1778618306038,48.49,80694.89,124.3,-0.00355,1e-05,0.30943]
[1778618306503,48.49,80684.24,124.3,-0.00363,1e-05,0.31574]
[1778618308846,48.49,80681.8,124.3,-0.00365,1e-05,0.3172]
[1778618309639,48.49,80683.07,124.3,-0.00364,1e-05,0.31644]
[1778618310214,48.49,80683.07,124.3,-0.00364,1e-05,0.31644]
[1778618310525,48.49,80683.05,124.3,-0.00364,1e-05,0.31645]
[1778618313856,48.49,80675.43,124.3,-0.00368,1e-05,0.31913]
[1778618314639,48.49,80675.43,124.3,-0.00368,1e-05,0.31913]
[1778618317044,48.49,80669.53,124.3,-0.00372,1e-05,0.32271]
[1778618317732,48.49,80663.93,124.3,-0.00377,1e-05,0.32614]
[1778618318200,48.49,80663.93,124.3,-0.00377,1e-05,0.32614]
[1778618319449,48.49,80659.95,124.3,-0.0038,1e-05,0.32859]
[1778618325097,48.49,80657.21,124.3,-0.00382,1e-05,0.33029]
[1778618325618,48.49,80657.21,124.3,-0.00382,1e-05,0.33029]
[1778618326588,48.49,80657.21,124.3,-0.00382,1e-05,0.33029]
[1778618326799,48.49,80657.21,124.3,-0.00382,1e-05,0.33029]
[1778618329711,48.49,80656.58,124.3,-0.00383,1e-05,0.33068]
[1778618330108,48.49,80656.58,124.3,-0.00383,1e-05,0.33068]
[1778618330561,48.49,80656.62,124.3,-0.00383,1e-05,0.33066]
[1778618330814,48.49,80656.62,124.3,-0.00383,1e-05,0.33066]
[1778618332678,48.49,80656.42,124.3,-0.00383,1e-05,0.33078]
[1778618333716,48.49,80656.36,124.3,-0.00383,1e-05,0.33082]
[1778618335232,48.49,80656.32,124.3,-0.00383,1e-05,0.33085]
[1778618335672,48.49,80656.21,124.3,-0.00383,1e-05,0.33091]
[1778618338260,48.49,80655.8,124.3,-0.00383,1e-05,0.33117]
[1778618338676,48.49,80655.8,124.3,-0.00383,1e-05,0.33117]
[1778618340075,48.49,80655.52,124.3,-0.00384,1e-05,0.33134]
[1778618340711,48.49,80655.48,124.3,-0.00384,1e-05,0.33137]
[1778618341131,48.49,80655.48,124.3,-0.00384,1e-05,0.33137]
[1778618342201,48.49,80655.48,124.3,-0.00384,1e-05,0.33137]
[1778618345165,48.49,80655.92,124.3,-0.00383,1e-05,0.3311]
[1778618345682,48.49,80657.03,124.3,-0.00382,1e-05,0.3304]
[1778618346506,48.49,80657.07,124.3,-0.00382,1e-05,0.33038]
[1778618346829,48.49,80657.07,124.3,-0.00382,1e-05,0.33038]
[1778618348797,48.49,80656.42,124.3,-0.00383,1e-05,0.33078]
[1778618349209,48.49,80656.42,124.3,-0.00383,1e-05,0.33078]
[1778618357117,48.49,80656.4,124.3,-0.00383,1e-05,0.3308]
[1778618358090,48.49,80656.05,124.3,-0.00383,1e-05,0.33101]
[1778618360030,48.49,80656.1,124.3,-0.00383,1e-05,0.33098]
[1778618360712,48.49,80656.19,124.3,-0.00383,1e-05,0.33093]
[1778618362138,48.49,80656.11,124.3,-0.00383,1e-05,0.33098]
[1778618362596,48.49,80656.19,124.3,-0.00383,1e-05,0.33093]
[1778618363055,48.49,80656.19,124.3,-0.00383,1e-05,0.33093]
[1778618363665,48.49,80656.28,124.3,-0.00383,1e-05,0.33087]
[1778618365495,48.49,80656.28,124.3,-0.00383,1e-05,0.33087]
[1778618366150,48.49,80656.28,124.3,-0.00383,1e-05,0.33087]
[1778618368545,48.49,80656.28,124.3,-0.00383,1e-05,0.33087]
[1778618370077,48.49,80656.26,124.3,-0.00383,1e-05,0.33088]
[1778618371084,48.49,80656.26,124.3,-0.00383,1e-05,0.33088]
[1778618372051,48.49,80656.29,124.3,-0.00381,1e-05,0.32891]
[1778618378946,48.49,80655.82,124.3,-0.00381,1e-05,0.3292]
[1778618379357,48.49,80655.82,124.3,-0.00381,1e-05,0.3292]
[1778618379715,48.49,80656.15,124.3,-0.00381,1e-05,0.329]
[1778618380036,48.49,80656.15,124.3,-0.00381,1e-05,0.329]
[1778618383340,48.49,80655.71,124.3,-0.00381,1e-05,0.32927]
[1778618389086,48.49,80654.23,124.3,-0.00383,1e-05,0.33019]
[1778618394124,48.49,80654.9,124.3,-0.00382,1e-05,0.32977]
[1778618399159,48.49,80653.06,124.3,-0.00383,1e-05,0.33092]
[1778618404194,48.49,80662.61,124.3,-0.00376,1e-05,0.32501]
[1778618408222,48.49,80654.38,124.3,-0.00382,1e-05,0.33009]
[1778618414266,48.49,80654.27,124.3,-0.00382,1e-05,0.33016]
[1778618419301,48.49,80653.4,124.3,-0.00383,1e-05,0.3307]
[1778618424336,48.49,80654.09,124.3,-0.00383,1e-05,0.33028]
[1778618429372,48.49,80656.08,124.3,-0.00381,1e-05,0.32904]
[1778618434406,48.49,80659.43,124.3,-0.00376,1e-05,0.32503]
[1778618440448,48.49,80659.35,124.3,-0.00376,1e-05,0.32508]
[1778618448504,48.49,80659.66,124.3,-0.00376,1e-05,0.32489]
[1778618456560,48.49,80659.66,124.3,-0.00376,1e-05,0.32489]
[1778618464616,48.49,80659.97,124.3,-0.00376,1e-05,0.3247]
[1778618468644,48.49,80649.93,124.3,-0.00384,1e-05,0.3309]
[1778618474687,48.49,80648.18,124.3,-0.00385,1e-05,0.332]
[1778618479721,48.49,80648.45,124.3,-0.00385,1e-05,0.33183]
[1778618484756,48.49,80647.95,124.3,-0.00385,1e-05,0.33214]
[1778618489791,48.49,80647.49,124.3,-0.00386,1e-05,0.33243]
[1778618494826,48.49,80648.26,124.3,-0.00383,1e-05,0.32998]
[1778618500171,48.49,80648.54,124.3,-0.00383,1e-05,0.32981]
[1778618505904,48.49,80648.03,124.3,-0.00383,1e-05,0.33012]
[1778618511946,48.49,80645.89,124.3,-0.00385,1e-05,0.33146]
[1778618516981,48.49,80645.64,124.3,-0.00385,1e-05,0.33162]
[1778618522020,48.49,80644.97,124.3,-0.00386,1e-05,0.33203]
[1778618527055,48.49,80646.11,124.3,-0.00385,1e-05,0.33132]
[1778618532091,48.49,80645.65,124.3,-0.00385,1e-05,0.33161]
[1778618537126,48.49,80646.22,124.3,-0.00385,1e-05,0.33125]
[1778618543169,48.49,80645.89,124.3,-0.00385,1e-05,0.33146]
[1778618548208,48.49,80631.29,124.3,-0.00397,1e-05,0.34069]
[1778618551229,48.49,80637.22,124.3,-0.0039,1e-05,0.33493]
[1778618556264,48.49,80641.83,124.3,-0.00386,1e-05,0.33203]
[1778618561299,48.49,80643.65,124.3,-0.00384,1e-05,0.33089]
[1778618566334,48.49,80644.81,124.3,-0.00383,1e-05,0.33017]
[1778618571369,48.49,80644.17,124.3,-0.00384,1e-05,0.33056]
[1778618576404,48.49,80644.27,124.3,-0.00384,1e-05,0.3305]
[1778618581439,48.49,80644.23,124.3,-0.00384,1e-05,0.33053]
[1778618586474,48.49,80644.52,124.3,-0.00384,1e-05,0.33035]
[1778618592519,48.49,80644.35,124.3,-0.00384,1e-05,0.33045]
[1778618598561,48.49,80644.51,124.3,-0.00384,1e-05,0.33035]
[1778618604646,48.49,80644.52,124.3,-0.00384,1e-05,0.33035]
[1778618607667,48.49,80653.55,124.3,-0.00376,1e-05,0.32476]
[1778618611695,48.49,80659.42,124.3,-0.0037,1e-05,0.31925]
[1778618616730,48.49,80664.06,124.3,-0.00366,1e-05,0.31645]
[1778618624786,48.49,80666.29,124.3,-0.00364,1e-05,0.31511]
[1778618629821,48.49,80668.16,124.3,-0.00363,1e-05,0.31399]
[1778618635863,48.49,80668.98,124.3,-0.00362,1e-05,0.3135]
[1778618641905,48.49,80670.17,124.3,-0.00361,1e-05,0.31279]
[1778618651975,48.49,80671.06,124.3,-0.00361,1e-05,0.31226]
[1778618658017,48.49,80671.15,124.3,-0.0036,1e-05,0.31221]
[1778618666073,48.49,80672.25,124.3,-0.0036,1e-05,0.31156]
[1778618671108,48.49,80672.73,124.3,-0.00357,1e-05,0.30939]
[1778618676144,48.49,80672.89,124.3,-0.00357,1e-05,0.3093]
[1778618682185,48.49,80673.43,124.3,-0.00357,1e-05,0.30898]
[1778618687220,48.49,80683.89,124.3,-0.00349,1e-05,0.30287]
[1778618692256,48.49,80688.81,124.3,-0.00345,1e-05,0.30003]
[1778618700312,48.49,80688.69,124.3,-0.00345,1e-05,0.3001]
[1778618702326,48.49,80680.99,124.3,-0.00351,1e-05,0.30455]
[1778618707361,48.49,80681.71,124.3,-0.0035,1e-05,0.30413]
[1778618712396,48.49,80683.81,124.3,-0.00349,1e-05,0.30292]
[1778618719445,48.49,80683.61,124.3,-0.00349,1e-05,0.30303]
[1778618724480,48.49,80683.61,124.3,-0.00349,1e-05,0.30303]
[1778618730522,48.49,80683.65,124.3,-0.00349,1e-05,0.30301]
[1778618735557,48.49,80683.73,124.3,-0.00347,1e-05,0.30112]
[1778618740592,48.49,80684.2,124.3,-0.00346,1e-05,0.30085]
[1778618745628,48.49,80684.65,124.3,-0.00346,1e-05,0.30059]
[1778618750663,48.49,80683.94,124.3,-0.00347,1e-05,0.301]
[1778618755698,48.49,80683.37,124.3,-0.00347,1e-05,0.30133]
[1778618760733,48.49,80684.04,124.3,-0.00347,1e-05,0.30094]
[1778618762781,48.49,80684.0,124.3,-0.00347,1e-05,0.30096]
[1778618765770,48.49,80692.65,124.3,-0.0034,1e-05,0.29601]
[1778618770805,48.49,80691.84,124.3,-0.00341,1e-05,0.29647]
[1778618775840,48.49,80692.3,124.3,-0.0034,1e-05,0.29621]
[1778618780028,48.49,80692.6,124.3,-0.0034,1e-05,0.29604]
[1778618785912,48.49,80684.2,124.3,-0.00346,1e-05,0.30085]
[1778618792961,48.49,80680.0,124.3,-0.00347,1e-05,0.30143]
[1778618797996,48.49,80678.52,124.3,-0.00349,1e-05,0.30228]
[1778618804038,48.49,80678.64,124.3,-0.00348,1e-05,0.30221]
[1778618807844,48.49,80678.81,124.3,-0.00348,1e-05,0.30211]
[1778618813103,48.49,80678.35,124.3,-0.00349,1e-05,0.30238]
[1778618818139,48.49,80679.63,124.3,-0.00348,1e-05,0.30164]
[1778618818969,48.49,80679.63,124.3,-0.00348,1e-05,0.30164]
[1778618822167,48.49,80670.41,124.3,-0.00355,1e-05,0.30701]
[1778618827206,48.49,80663.55,124.3,-0.0036,1e-05,0.31106]
[1778618832242,48.49,80661.33,124.3,-0.00362,1e-05,0.31238]
[1778618837277,48.49,80659.54,124.3,-0.00363,1e-05,0.31344]
[1778618842312,48.49,80653.3,124.3,-0.00368,1e-05,0.31719]
[1778618845333,48.49,80645.42,124.3,-0.00374,1e-05,0.32198]
[1778618851375,48.49,80644.0,124.3,-0.00373,1e-05,0.32091]
[1778618856410,48.49,80639.48,124.3,-0.00377,1e-05,0.32368]
[1778618861445,48.49,80633.06,124.3,-0.00382,1e-05,0.32764]
[1778618866480,48.49,80634.83,124.3,-0.0038,1e-05,0.32654]
[1778618871515,48.49,80634.92,124.3,-0.0038,1e-05,0.32649]
[1778618876551,48.49,80635.77,124.3,-0.0038,1e-05,0.32596]
[1778618881586,48.49,80637.28,124.3,-0.00378,1e-05,0.32503]
[1778618884607,48.49,80645.29,124.3,-0.00372,1e-05,0.32012]
[1778618889642,48.49,80638.66,124.3,-0.00377,1e-05,0.32418]
[1778618896691,48.49,80635.67,124.3,-0.0038,1e-05,0.32602]
[1778618901726,48.49,80640.02,124.3,-0.00376,1e-05,0.32334]
[1778618906761,48.49,80640.69,124.3,-0.00376,1e-05,0.32293]
[1778618912803,48.49,80641.79,124.3,-0.00373,1e-05,0.32032]
[1778618919853,48.49,80641.65,124.3,-0.00373,1e-05,0.3204]
[1778618924888,48.49,80641.91,124.3,-0.00372,1e-05,0.32025]
[1778618930930,48.49,80642.73,124.3,-0.00372,1e-05,0.31975]
[1778618939876,48.49,80642.73,124.3,-0.00372,1e-05,0.31975]
[1778618946040,48.49,80642.43,124.3,-0.00372,1e-05,0.31993]
[1778618951075,48.49,80642.24,124.3,-0.00372,1e-05,0.32004]
[1778618960138,48.49,80642.27,124.3,-0.00372,1e-05,0.32003]
[1778618965173,48.49,80637.14,124.3,-0.00376,1e-05,0.32316]
[1778618970208,48.49,80637.52,124.3,-0.00376,1e-05,0.32293]
[1778618975246,48.49,80637.99,124.3,-0.00373,1e-05,0.3207]
[1778618980707,48.49,80635.16,124.3,-0.00376,1e-05,0.32243]
[1778618986328,48.49,80631.99,124.3,-0.00378,1e-05,0.32438]
[1778618991363,48.49,80631.55,124.3,-0.00379,1e-05,0.32465]
[1778618996398,48.49,80626.94,124.3,-0.00382,1e-05,0.32751]
[1778619001433,48.49,80628.69,124.3,-0.00381,1e-05,0.32642]
[1778619006468,48.49,80628.5,124.3,-0.00381,1e-05,0.32654]
[1778619012510,48.49,80627.86,124.3,-0.00382,1e-05,0.32693]
[1778619017760,48.49,80628.16,124.3,-0.00381,1e-05,0.32675]
[1778619023977,48.49,80627.86,124.3,-0.00382,1e-05,0.32693]
[1778619029629,48.49,80626.73,124.3,-0.00382,1e-05,0.32764]
[1778619034664,48.49,80626.99,124.3,-0.0038,1e-05,0.32551]
[1778619039699,48.49,80626.38,124.3,-0.00381,1e-05,0.32588]
[1778619044735,48.49,80626.75,124.3,-0.0038,1e-05,0.32566]
[1778619049769,48.49,80629.95,124.3,-0.00378,1e-05,0.32368]
[1778619055813,48.49,80630.19,124.3,-0.00377,1e-05,0.32353]
[1778619061857,48.49,80630.12,124.3,-0.00378,1e-05,0.32357]
[1778619066892,48.49,80626.08,124.3,-0.00381,1e-05,0.32607]
[1778619073941,48.49,80626.4,124.3,-0.00381,1e-05,0.32587]
[1778619075118,48.49,80626.4,124.3,-0.00381,1e-05,0.32587]
[1778619080990,48.49,80624.89,124.3,-0.00382,1e-05,0.32681]
[1778619088039,48.49,80625.44,124.3,-0.00381,1e-05,0.32647]
[1778619092137,48.49,80625.22,124.3,-0.00381,1e-05,0.3266]
[1778619099116,48.49,80625.58,124.3,-0.00379,1e-05,0.32441]
[1778619104151,48.49,80625.87,124.3,-0.00379,1e-05,0.32424]
[1778619110195,48.49,80625.7,124.3,-0.00379,1e-05,0.32434]
[1778619120265,48.49,80626.09,124.3,-0.00379,1e-05,0.3241]
[1778619126307,48.49,80626.28,124.3,-0.00378,1e-05,0.32398]
[1778619131342,48.49,80632.13,124.3,-0.00374,1e-05,0.32039]
[1778619136377,48.49,80632.17,124.3,-0.00374,1e-05,0.32037]
[1778619141412,48.49,80632.28,124.3,-0.00374,1e-05,0.3203]
[1778619146447,48.49,80636.81,124.3,-0.0037,1e-05,0.31754]
[1778619151482,48.49,80637.2,124.3,-0.00367,1e-05,0.31538]
[1778619158531,48.49,80638.13,124.3,-0.00367,1e-05,0.31482]
[1778619163566,48.49,80641.84,124.3,-0.00364,1e-05,0.31259]
[1778619168601,48.49,80649.03,124.3,-0.00358,1e-05,0.30831]
[1778619173636,48.49,80655.58,124.3,-0.00353,1e-05,0.30446]
[1778619178671,48.49,80657.63,124.3,-0.00352,1e-05,0.30327]
[1778619183706,48.49,80657.94,124.3,-0.00351,1e-05,0.30309]
[1778619188741,48.49,80657.88,124.3,-0.00351,1e-05,0.30312]
[1778619193776,48.49,80657.63,124.3,-0.00352,1e-05,0.30327]
[1778619199818,48.49,80657.6,124.3,-0.00352,1e-05,0.30328]
[1778619204853,48.49,80657.64,124.3,-0.00352,1e-05,0.30326]
[1778619210895,48.49,80659.48,124.3,-0.0035,1e-05,0.30219]
[1778619217946,48.49,80659.35,124.3,-0.00348,1e-05,0.3004]
[1778619224994,48.49,80659.48,124.3,-0.00348,1e-05,0.30033]
[1778619230029,48.49,80659.81,124.3,-0.00348,1e-05,0.30014]
[1778619236071,48.49,80660.02,124.3,-0.00348,1e-05,0.30002]
[1778619243120,48.49,80655.07,124.3,-0.00351,1e-05,0.30289]
[1778619248155,48.49,80649.06,124.3,-0.00356,1e-05,0.30641]
[1778619253190,48.49,80649.17,124.3,-0.00356,1e-05,0.30634]
[1778619258225,48.49,80656.0,124.3,-0.00351,1e-05,0.30235]
[1778619263260,48.49,80663.04,124.3,-0.00345,1e-05,0.29828]
[1778619268295,48.49,80665.92,124.3,-0.00343,1e-05,0.29662]
[1778619273330,48.49,80669.53,124.3,-0.00339,1e-05,0.29274]
[1778619277358,48.49,80679.37,124.3,-0.00331,1e-05,0.28721]
[1778619282393,48.49,80682.29,124.3,-0.00329,1e-05,0.28559]
[1778619287431,48.49,80682.94,124.3,-0.00329,1e-05,0.28523]
[1778619292466,48.49,80682.81,124.3,-0.00329,1e-05,0.2853]
[1778619297504,48.49,80683.5,124.3,-0.00328,1e-05,0.28492]
[1778619302539,48.49,80685.23,124.3,-0.00327,1e-05,0.28397]
[1778619310596,48.49,80689.35,124.3,-0.00324,1e-05,0.2817]
[1778619316638,48.49,80693.4,124.3,-0.00322,1e-05,0.27949]
[1778619319750,48.49,80693.43,124.3,-0.00321,1e-05,0.27948]
[1778619325701,48.49,80692.78,124.3,-0.00322,1e-05,0.27983]
[1778619331746,48.49,80693.28,124.3,-0.0032,1e-05,0.2778]
[1778619336781,48.49,80693.98,124.3,-0.00319,1e-05,0.27742]
[1778619341816,48.49,80693.89,124.3,-0.00319,1e-05,0.27747]
[1778619346851,48.49,80693.91,124.3,-0.00319,1e-05,0.27746]
[1778619351886,48.49,80688.78,124.3,-0.00323,1e-05,0.28025]
[1778619356921,48.49,80687.91,124.3,-0.00323,1e-05,0.28072]
[1778619362963,48.49,80688.04,124.3,-0.00323,1e-05,0.28065]
[1778619367998,48.49,80682.25,124.3,-0.00327,1e-05,0.28383]
[1778619373033,48.49,80678.16,124.3,-0.0033,1e-05,0.28609]
[1778619378068,48.49,80676.09,124.3,-0.00332,1e-05,0.28724]
[1778619383103,48.49,80676.38,124.3,-0.00332,1e-05,0.28708]
[1778619388138,48.49,80678.76,124.3,-0.0033,1e-05,0.28576]
[1778619393173,48.49,80677.63,124.3,-0.00329,1e-05,0.28459]
[1778619400222,48.49,80676.42,124.3,-0.0033,1e-05,0.28526]
[1778619406264,48.49,80677.02,124.3,-0.00329,1e-05,0.28493]
[1778619413313,48.49,80676.46,124.3,-0.00329,1e-05,0.28524]
[1778619418348,48.49,80676.39,124.3,-0.0033,1e-05,0.28528]
[1778619423383,48.49,80676.84,124.3,-0.00329,1e-05,0.28503]
[1778619433453,48.49,80676.46,124.3,-0.00329,1e-05,0.28524]
[1778619438488,48.49,80676.03,124.3,-0.0033,1e-05,0.28548]
[1778619443523,48.49,80676.4,124.3,-0.0033,1e-05,0.28527]
[1778619451580,48.49,80676.36,124.3,-0.00328,1e-05,0.2835]
[1778619453596,48.49,80668.09,124.3,-0.00333,1e-05,0.2881]
[1778619459636,48.49,80669.12,124.3,-0.00333,1e-05,0.28752]
[1778619464671,48.49,80664.62,124.3,-0.00336,1e-05,0.29005]
[1778619466685,48.49,80656.31,124.3,-0.00342,1e-05,0.29476]
[1778619472727,48.49,80657.1,124.3,-0.00342,1e-05,0.2943]
[1778619482257,48.49,80657.42,124.3,-0.00341,1e-05,0.29412]
[1778619493874,48.49,80657.6,124.3,-0.00341,1e-05,0.29402]
[1778619498909,48.49,80657.59,124.3,-0.00341,1e-05,0.29403]
[1778619503944,48.49,80657.58,124.3,-0.00341,1e-05,0.29403]
[1778619505958,48.49,80661.51,124.3,-0.00338,1e-05,0.2918]
[1778619508979,48.49,80663.83,124.3,-0.00337,1e-05,0.29049]
[1778619514852,48.49,80665.3,124.3,-0.00333,1e-05,0.28785]
[1778619523078,48.49,80665.49,124.3,-0.00333,1e-05,0.28774]
[1778619531133,48.49,80666.55,124.3,-0.00333,1e-05,0.28715]
[1778619536168,48.49,80663.29,124.3,-0.00335,1e-05,0.28898]
[1778619541206,48.49,80667.08,124.3,-0.00332,1e-05,0.28686]
[1778619543220,48.49,80680.08,124.3,-0.00323,1e-05,0.27968]
[1778619545234,48.49,80688.2,124.3,-0.00317,1e-05,0.27528]
[1778619550269,48.49,80689.22,124.3,-0.00317,1e-05,0.27474]
[1778619557318,48.49,80690.51,124.3,-0.00316,1e-05,0.27404]
[1778619563360,48.49,80688.4,124.3,-0.00317,1e-05,0.27518]
[1778619568395,48.49,80687.53,124.3,-0.00318,1e-05,0.27565]
[1778619573430,48.49,80687.94,124.3,-0.00315,1e-05,0.27368]
[1778619579472,48.49,80687.29,124.3,-0.00316,1e-05,0.27403]
[1778619584507,48.49,80680.49,124.3,-0.00321,1e-05,0.27769]
[1778619589631,48.49,80680.56,124.3,-0.00321,1e-05,0.27766]
[1778619596591,48.49,80679.66,124.3,-0.00321,1e-05,0.27814]
[1778619601626,48.49,80688.66,124.3,-0.00315,1e-05,0.27329]
[1778619606661,48.49,80691.9,124.3,-0.00313,1e-05,0.27156]
[1778619613711,48.49,80691.9,124.3,-0.00313,1e-05,0.27156]
[1778619621767,48.49,80691.98,124.3,-0.00313,1e-05,0.27152]
[1778619626802,48.49,80691.9,124.3,-0.00313,1e-05,0.27156]
[1778619631837,48.49,80691.98,124.3,-0.00311,1e-05,0.26979]
[1778619639893,48.49,80693.68,124.3,-0.0031,1e-05,0.26889]
[1778619644928,48.49,80700.47,124.3,-0.00305,1e-05,0.26533]
[1778619649963,48.49,80702.5,124.3,-0.00304,1e-05,0.26427]
[1778619655000,48.49,80709.01,124.3,-0.00299,1e-05,0.2609]
[1778619660035,48.49,80709.21,124.3,-0.00299,1e-05,0.2608]
[1778619665073,48.49,80709.69,124.3,-0.00299,1e-05,0.26055]
[1778619670248,48.49,80711.41,124.3,-0.00298,1e-05,0.25967]
[1778619670617,48.49,80701.64,124.3,-0.00304,1e-05,0.26472]
[1778619671826,48.49,80676.4,124.3,-0.00321,1e-05,0.27815]
[1778619673130,48.49,80664.8,124.3,-0.0033,1e-05,0.28452]
[1778619678165,48.49,80670.88,124.3,-0.00325,1e-05,0.28117]
[1778619683200,48.49,80674.72,124.3,-0.00323,1e-05,0.27906]
[1778619688235,48.49,80679.4,124.3,-0.00319,1e-05,0.27652]
[1778619693270,48.49,80681.6,124.3,-0.00316,1e-05,0.27358]
[1778619698305,48.49,80689.24,124.3,-0.00311,1e-05,0.26951]
[1778619703340,48.49,80688.29,124.3,-0.00311,1e-05,0.27002]
[1778619709382,48.49,80688.09,124.3,-0.00311,1e-05,0.27012]
[1778619714417,48.49,80691.02,124.3,-0.00309,1e-05,0.26857]
[1778619719453,48.49,80691.22,124.3,-0.00309,1e-05,0.26847]
[1778619724489,48.49,80691.12,124.3,-0.00309,1e-05,0.26852]
[1778619729523,48.49,80691.13,124.3,-0.00309,1e-05,0.26851]
[1778619735565,48.49,80692.01,124.3,-0.00309,1e-05,0.26805]
[1778619740600,48.49,80689.57,124.3,-0.0031,1e-05,0.26934]
[1778619744628,48.49,80681.6,124.3,-0.00316,1e-05,0.27358]
[1778619745358,48.49,80681.6,124.3,-0.00316,1e-05,0.27358]
[1778619745965,48.49,80681.6,124.3,-0.00316,1e-05,0.27358]
[1778619746436,48.49,80679.4,124.3,-0.00317,1e-05,0.27477]
[1778619748700,48.49,80679.36,124.3,-0.00317,1e-05,0.27479]
[1778619749765,48.49,80679.32,124.3,-0.00317,1e-05,0.27481]
[1778619753269,48.49,80678.88,124.3,-0.00316,1e-05,0.27329]
[1778619754504,48.49,80678.88,124.3,-0.00316,1e-05,0.27329]
[1778619755049,48.49,80678.88,124.3,-0.00316,1e-05,0.27329]
[1778619755645,48.49,80678.88,124.3,-0.00316,1e-05,0.27329]
[1778619757832,48.49,80678.84,124.3,-0.00316,1e-05,0.27331]
[1778619758587,48.49,80677.42,124.3,-0.00317,1e-05,0.27408]
[1778619760226,48.49,80678.81,124.3,-0.00316,1e-05,0.27333]
[1778619760766,48.49,80678.81,124.3,-0.00316,1e-05,0.27333]
[1778619768077,48.49,80677.8,124.3,-0.00317,1e-05,0.27387]
[1778619768670,48.49,80677.8,124.3,-0.00317,1e-05,0.27387]
[1778619773837,48.49,80677.55,124.3,-0.00317,1e-05,0.27401]
[1778619775741,48.49,80677.55,124.3,-0.00317,1e-05,0.27401]
[1778619776254,48.49,80677.55,124.3,-0.00317,1e-05,0.27401]
[1778619782938,48.49,80677.24,124.3,-0.00317,1e-05,0.27417]
[1778619784202,48.49,80677.24,124.3,-0.00317,1e-05,0.27417]
[1778619787268,48.49,80679.74,124.3,-0.00315,1e-05,0.27283]
[1778619788004,48.49,80679.74,124.3,-0.00315,1e-05,0.27283]
[1778619788487,48.49,80679.45,124.3,-0.00315,1e-05,0.27299]
[1778619789152,48.49,80679.45,124.3,-0.00315,1e-05,0.27299]
[1778619789794,48.49,80679.45,124.3,-0.00315,1e-05,0.27299]
[1778619790230,48.49,80679.63,124.3,-0.00315,1e-05,0.27289]
[1778619791814,48.49,80677.89,124.3,-0.00316,1e-05,0.27382]
[1778619792238,48.49,80677.89,124.3,-0.00316,1e-05,0.27382]
[1778619797007,48.49,80680.0,124.3,-0.00315,1e-05,0.27269]
[1778619797452,48.49,80680.0,124.3,-0.00315,1e-05,0.27269]
[1778619800136,48.49,80680.0,124.3,-0.00315,1e-05,0.27269]
[1778619800795,48.49,80680.0,124.3,-0.00315,1e-05,0.27269]
[1778619803021,48.49,80680.01,124.3,-0.00315,1e-05,0.27269]
[1778619804964,48.49,80679.96,124.3,-0.00315,1e-05,0.27271]
[1778619806004,48.49,80680.33,124.3,-0.00315,1e-05,0.27252]
[1778619806514,48.49,80680.33,124.3,-0.00315,1e-05,0.27252]
[1778619807737,48.49,80680.55,124.3,-0.00315,1e-05,0.2724]
[1778619808477,48.49,80680.6,124.3,-0.00315,1e-05,0.27237]
[1778619809673,48.49,80680.6,124.3,-0.00315,1e-05,0.27237]
[1778619810104,48.49,80680.68,124.3,-0.00315,1e-05,0.27233]
[1778619811263,48.49,80680.68,124.3,-0.00315,1e-05,0.27233]
[1778619811773,48.49,80680.68,124.3,-0.00315,1e-05,0.27233]
[1778619815780,48.49,80680.68,124.3,-0.00313,1e-05,0.27059]
[1778619817001,48.49,80680.8,124.3,-0.00312,1e-05,0.27052]
[1778619819994,48.49,80681.16,124.3,-0.00312,1e-05,0.27033]
[1778619820531,48.49,80681.27,124.3,-0.00312,1e-05,0.27027]
[1778619827244,48.49,80681.72,124.3,-0.00312,1e-05,0.27003]
[1778619827875,48.49,80681.72,124.3,-0.00312,1e-05,0.27003]
[1778619833251,48.49,80681.88,124.3,-0.00312,1e-05,0.26995]
[1778619835458,48.49,80681.88,124.3,-0.00312,1e-05,0.26995]
[1778619835982,48.49,80681.88,124.3,-0.00312,1e-05,0.26995]
[1778619839728,48.49,80682.05,124.3,-0.00312,1e-05,0.26986]
[1778619840167,48.49,80682.05,124.3,-0.00312,1e-05,0.26986]
[1778619846284,48.49,80682.2,124.3,-0.00312,1e-05,0.26978]
[1778619851377,48.49,80683.39,124.3,-0.00311,1e-05,0.26915]
[1778619858812,48.49,80683.39,124.3,-0.00311,1e-05,0.26915]
[1778619860689,48.49,80683.39,124.3,-0.00311,1e-05,0.26915]
[1778619861287,48.49,80683.39,124.3,-0.00311,1e-05,0.26915]
[1778619863373,48.49,80683.36,124.3,-0.00311,1e-05,0.26917]
[1778619864098,48.49,80683.36,124.3,-0.00311,1e-05,0.26917]
[1778619865575,48.49,80683.28,124.3,-0.00311,1e-05,0.26921]
[1778619866296,48.49,80683.28,124.3,-0.00311,1e-05,0.26921]
[1778619868638,48.49,80683.2,124.3,-0.00311,1e-05,0.26925]
[1778619869981,48.49,80683.24,124.3,-0.00311,1e-05,0.26923]
[1778619871306,48.49,80683.24,124.3,-0.00311,1e-05,0.26923]
[1778619871958,48.49,80683.24,124.3,-0.00311,1e-05,0.26923]
[1778619881590,48.49,80682.99,124.3,-0.00309,1e-05,0.26763]
[1778619887099,48.49,80682.99,124.3,-0.00309,1e-05,0.26763]
[1778619887791,48.49,80682.99,124.3,-0.00309,1e-05,0.26763]
[1778619888454,48.49,80683.14,124.3,-0.00309,1e-05,0.26755]
[1778619889078,48.49,80683.14,124.3,-0.00309,1e-05,0.26755]
[1778619890658,48.49,80683.49,124.3,-0.00309,1e-05,0.26737]
[1778619891279,48.49,80683.54,124.3,-0.00309,1e-05,0.26734]
[1778619892256,48.49,80683.61,124.3,-0.00309,1e-05,0.2673]
[1778619892966,48.49,80683.61,124.3,-0.00309,1e-05,0.2673]
[1778619898479,48.49,80683.65,124.3,-0.00309,1e-05,0.26728]
[1778619899003,48.49,80683.65,124.3,-0.00309,1e-05,0.26728]
[1778619900393,48.49,80683.66,124.3,-0.00309,1e-05,0.26728]
[1778619900613,48.49,80683.66,124.3,-0.00309,1e-05,0.26728]
[1778619900726,48.49,80693.75,124.3,-0.00302,1e-05,0.26201]
[1778619901733,48.49,80702.2,124.3,-0.00296,1e-05,0.25767]
[1778619902743,48.49,80759.32,124.3,-0.00261,1e-05,0.22993]
[1778619906238,48.49,80757.36,124.3,-0.00262,1e-05,0.23084]
[1778619907657,48.49,80757.42,124.3,-0.00262,1e-05,0.23081]
[1778619911139,48.49,80756.93,124.3,-0.00262,1e-05,0.23104]
[1778619911821,48.49,80757.1,124.3,-0.00262,1e-05,0.23096]
[1778619914825,48.49,80699.62,124.3,-0.00298,1e-05,0.25899]
[1778619915175,48.49,80699.62,124.3,-0.00298,1e-05,0.25899]
[1778619915782,48.49,80699.62,124.3,-0.00298,1e-05,0.25899]
[1778619918525,48.49,80698.83,124.3,-0.00298,1e-05,0.25939]
[1778619919072,48.49,80698.83,124.3,-0.00298,1e-05,0.25939]
[1778619919973,48.49,80699.0,124.3,-0.00298,1e-05,0.25931]
[1778619922587,48.49,80696.42,124.3,-0.003,1e-05,0.26063]
[1778619925802,48.49,80695.94,124.3,-0.003,1e-05,0.26088]
[1778619926250,48.49,80695.95,124.3,-0.003,1e-05,0.26087]
[1778619926890,48.49,80695.95,124.3,-0.003,1e-05,0.26087]
[1778619927373,48.49,80696.05,124.3,-0.003,1e-05,0.26082]
[1778619928034,48.49,80696.05,124.3,-0.003,1e-05,0.26082]
[1778619928719,48.49,80696.12,124.3,-0.003,1e-05,0.26079]
[1778619932911,48.49,80696.15,124.3,-0.00298,1e-05,0.25908]
[1778619933704,48.49,80696.15,124.3,-0.00298,1e-05,0.25908]
[1778619937461,48.49,80696.11,124.3,-0.00298,1e-05,0.2591]
[1778619937968,48.49,80696.11,124.3,-0.00298,1e-05,0.2591]
[1778619944032,48.49,80691.96,124.3,-0.00301,1e-05,0.26124]
[1778619944408,48.49,80691.96,124.3,-0.00301,1e-05,0.26124]
[1778619945060,48.49,80691.96,124.3,-0.00301,1e-05,0.26124]
[1778619946301,48.49,80687.98,124.3,-0.00304,1e-05,0.2633]
[1778619946994,48.49,80687.98,124.3,-0.00304,1e-05,0.2633]
[1778619950226,48.49,80684.84,124.3,-0.00306,1e-05,0.26494]
[1778619951634,48.49,80684.35,124.3,-0.00306,1e-05,0.2652]
[1778619955248,48.49,80685.34,124.3,-0.00305,1e-05,0.26468]
[1778619956435,48.49,80684.48,124.3,-0.00306,1e-05,0.26513]
[1778619959525,48.49,80685.35,124.3,-0.00305,1e-05,0.26467]
[1778619960073,48.49,80685.35,124.3,-0.00305,1e-05,0.26467]
[1778619960873,48.49,80684.94,124.3,-0.00306,1e-05,0.26489]
[1778619961475,48.49,80685.35,124.3,-0.00305,1e-05,0.26467]
[1778619962091,48.49,80685.35,124.3,-0.00305,1e-05,0.26467]
[1778619962918,48.49,80684.91,124.3,-0.00306,1e-05,0.2649]
[1778619963576,48.49,80685.1,124.3,-0.00306,1e-05,0.2648]
[1778619964068,48.49,80685.1,124.3,-0.00306,1e-05,0.2648]
[1778619966274,48.49,80683.7,124.3,-0.00307,1e-05,0.26554]
[1778619967009,48.49,80683.7,124.3,-0.00307,1e-05,0.26554]
[1778619967668,48.49,80684.67,124.3,-0.00306,1e-05,0.26503]
[1778619968196,48.49,80684.67,124.3,-0.00306,1e-05,0.26503]
[1778619972343,48.49,80684.73,124.3,-0.00306,1e-05,0.265]
[1778619975085,48.49,80684.94,124.3,-0.00306,1e-05,0.26489]
[1778619979906,48.49,80684.82,124.3,-0.00306,1e-05,0.26495]
[1778619980560,48.49,80685.12,124.3,-0.00306,1e-05,0.26479]
[1778619981154,48.49,80685.12,124.3,-0.00306,1e-05,0.26479]
[1778619981783,48.49,80685.16,124.3,-0.00306,1e-05,0.26477]
[1778619984144,48.49,80685.12,124.3,-0.00306,1e-05,0.26479]
[1778619985522,48.49,80684.54,124.3,-0.00306,1e-05,0.2651]
[1778619987223,48.49,80684.54,124.3,-0.00306,1e-05,0.2651]
[1778619987894,48.49,80684.54,124.3,-0.00306,1e-05,0.2651]
[1778619988623,48.49,80684.81,124.3,-0.00306,1e-05,0.26495]
[1778619989895,48.49,80684.81,124.3,-0.00306,1e-05,0.26495]
[1778619993759,48.49,80684.48,124.3,-0.00306,1e-05,0.26513]
[1778619994171,48.49,80684.48,124.3,-0.00306,1e-05,0.26513]
[1778619995956,48.49,80684.85,124.3,-0.00304,1e-05,0.26322]
[1778619996593,48.49,80684.81,124.3,-0.00304,1e-05,0.26324]
[1778620000275,48.49,80684.85,124.3,-0.00304,1e-05,0.26322]
[1778620000911,48.49,80684.85,124.3,-0.00304,1e-05,0.26322]
[1778620004507,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620005177,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620007281,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620007899,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620009163,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620009819,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620010493,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620011042,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620012514,48.49,80684.59,124.3,-0.00304,1e-05,0.26336]
[1778620014514,48.49,80684.88,124.3,-0.00304,1e-05,0.26321]
[1778620016799,48.49,80684.96,124.3,-0.00304,1e-05,0.26316]
[1778620017327,48.49,80684.96,124.3,-0.00304,1e-05,0.26316]
[1778620019226,48.49,80685.09,124.3,-0.00304,1e-05,0.2631]
[1778620019904,48.49,80685.09,124.3,-0.00304,1e-05,0.2631]
[1778620023977,48.49,80683.5,124.3,-0.00305,1e-05,0.26393]
[1778620024675,48.49,80683.5,124.3,-0.00305,1e-05,0.26393]
[1778620027275,48.49,80683.5,124.3,-0.00305,1e-05,0.26393]
[1778620027978,48.49,80683.5,124.3,-0.00305,1e-05,0.26393]
[1778620033656,48.49,80683.55,124.3,-0.00305,1e-05,0.2639]
[1778620034648,48.49,80683.55,124.3,-0.00305,1e-05,0.2639]
[1778620035203,48.49,80683.55,124.3,-0.00305,1e-05,0.2639]
[1778620038175,48.49,80683.63,124.3,-0.00305,1e-05,0.26386]
[1778620038849,48.49,80683.55,124.3,-0.00305,1e-05,0.2639]
[1778620040109,48.49,80683.55,124.3,-0.00305,1e-05,0.2639]
[1778620040761,48.49,80683.67,124.3,-0.00305,1e-05,0.26384]
[1778620042569,48.49,80683.65,124.3,-0.00305,1e-05,0.26385]
[1778620043045,48.49,80683.65,124.3,-0.00305,1e-05,0.26385]
[1778620046576,48.49,80683.65,124.3,-0.00305,1e-05,0.26385]
[1778620047063,48.49,80683.65,124.3,-0.00305,1e-05,0.26385]
[1778620047746,48.49,80683.65,124.3,-0.00305,1e-05,0.26385]
[1778620048188,48.49,80683.65,124.3,-0.00305,1e-05,0.26385]
[1778620049825,48.49,80683.65,124.3,-0.00305,1e-05,0.26385]
[1778620050518,48.49,80683.61,124.3,-0.00305,1e-05,0.26387]
[1778620054846,48.49,80683.93,124.3,-0.00303,1e-05,0.26199]
[1778620055561,48.49,80683.88,124.3,-0.00303,1e-05,0.26202]
[1778620059563,48.49,80683.88,124.3,-0.00303,1e-05,0.26202]
[1778620059986,48.49,80683.88,124.3,-0.00303,1e-05,0.26202]
[1778620061788,48.49,80683.85,124.3,-0.00303,1e-05,0.26203]
[1778620064522,48.49,80683.85,124.3,-0.00303,1e-05,0.26203]
[1778620068153,48.49,80684.55,124.3,-0.00302,1e-05,0.26167]
[1778620069361,48.49,80687.34,124.3,-0.003,1e-05,0.26023]
[1778620072929,48.49,80700.78,124.3,-0.00291,1e-05,0.25338]
[1778620076499,48.49,80702.85,124.3,-0.0029,1e-05,0.25234]
[1778620077102,48.49,80702.85,124.3,-0.0029,1e-05,0.25234]
[1778620078342,48.49,80703.48,124.3,-0.0029,1e-05,0.25202]
[1778620078982,48.49,80703.48,124.3,-0.0029,1e-05,0.25202]
[1778620079633,48.49,80704.58,124.3,-0.00289,1e-05,0.25147]
[1778620080153,48.49,80704.58,124.3,-0.00289,1e-05,0.25147]
[1778620085107,48.49,80708.86,124.3,-0.00286,1e-05,0.24934]
[1778620085720,48.49,80709.53,124.3,-0.00286,1e-05,0.249]
[1778620086303,48.49,80709.53,124.3,-0.00286,1e-05,0.249]
[1778620088123,48.49,80709.94,124.3,-0.00286,1e-05,0.2488]
[1778620090098,48.49,80713.17,124.3,-0.00284,1e-05,0.2472]
[1778620090730,48.49,80713.87,124.3,-0.00283,1e-05,0.24686]
[1778620095932,48.49,80714.59,124.3,-0.00283,1e-05,0.2465]
[1778620096572,48.49,80714.62,124.3,-0.00283,1e-05,0.24649]
[1778620097801,48.49,80715.69,124.3,-0.00282,1e-05,0.24596]
[1778620099747,48.49,80719.14,124.3,-0.0028,1e-05,0.24428]
[1778620106162,48.49,80719.17,124.3,-0.0028,1e-05,0.24426]
[1778620106838,48.49,80719.17,124.3,-0.0028,1e-05,0.24426]
[1778620107391,48.49,80718.43,124.3,-0.0028,1e-05,0.24462]
[1778620111060,48.49,80718.52,124.3,-0.0028,1e-05,0.24458]
[1778620111087,48.49,80718.52,124.3,-0.0028,1e-05,0.24458]
[1778620111105,48.49,80718.52,124.3,-0.0028,1e-05,0.24458]
[1778620111267,48.49,80718.52,124.3,-0.0028,1e-05,0.24458]
[1778620113062,48.49,80709.68,124.3,-0.00284,1e-05,0.24729]
[1778620114713,48.49,80707.62,124.3,-0.00285,1e-05,0.24831]
[1778620116315,48.49,80707.62,124.3,-0.00285,1e-05,0.24831]
[1778620116830,48.49,80707.79,124.3,-0.00285,1e-05,0.24823]
[1778620120603,48.49,80707.26,124.3,-0.00285,1e-05,0.24849]
[1778620121863,48.49,80707.34,124.3,-0.00285,1e-05,0.24845]
[1778620126215,48.49,80712.76,124.3,-0.00282,1e-05,0.24578]
[1778620126819,48.49,80714.38,124.3,-0.00281,1e-05,0.24498]
[1778620128520,48.49,80714.17,124.3,-0.00281,1e-05,0.24509]
[1778620129085,48.49,80714.17,124.3,-0.00281,1e-05,0.24509]
[1778620131831,48.49,80714.22,124.3,-0.00281,1e-05,0.24506]
[1778620132494,48.49,80714.2,124.3,-0.00281,1e-05,0.24507]
[1778620135812,48.49,80710.07,124.3,-0.00284,1e-05,0.2471]
[1778620136688,48.49,80709.8,124.3,-0.00284,1e-05,0.24723]
[1778620141815,48.49,80710.34,124.3,-0.00284,1e-05,0.24697]
[1778620142548,48.49,80710.26,124.3,-0.00284,1e-05,0.24701]
[1778620143889,48.49,80710.26,124.3,-0.00284,1e-05,0.24701]
[1778620144602,48.49,80710.29,124.3,-0.00284,1e-05,0.24699]
[1778620150820,48.49,80712.61,124.3,-0.00282,1e-05,0.24585]
[1778620151440,48.49,80712.64,124.3,-0.00282,1e-05,0.24584]
[1778620151873,48.49,80712.64,124.3,-0.00282,1e-05,0.24584]
[1778620154273,48.49,80713.09,124.3,-0.00282,1e-05,0.24562]
[1778620157505,48.49,80712.98,124.3,-0.00282,1e-05,0.24567]
[1778620158065,48.49,80712.98,124.3,-0.00282,1e-05,0.24567]
[1778620158771,48.49,80712.98,124.3,-0.00282,1e-05,0.24567]
[1778620159796,48.49,80712.98,124.3,-0.00282,1e-05,0.24567]
[1778620160311,48.49,80712.98,124.3,-0.00282,1e-05,0.24567]
[1778620160804,48.49,80712.98,124.3,-0.00282,1e-05,0.24567]
[1778620166590,48.49,80722.14,124.3,-0.00276,1e-05,0.24121]
[1778620171776,48.49,80721.81,124.3,-0.00276,1e-05,0.24137]
[1778620172447,48.49,80721.81,124.3,-0.00275,1e-05,0.23977]
[1778620176871,48.49,80721.93,124.3,-0.00274,1e-05,0.23971]
[1778620177718,48.49,80721.89,124.3,-0.00275,1e-05,0.23973]
[1778620178933,48.49,80721.78,124.3,-0.00275,1e-05,0.23978]
[1778620181700,48.49,80718.41,124.3,-0.00277,1e-05,0.24141]
[1778620185223,48.49,80718.77,124.3,-0.00276,1e-05,0.24123]
[1778620185235,48.49,80718.77,124.3,-0.00276,1e-05,0.24123]
[1778620187740,48.49,80711.36,124.3,-0.00281,1e-05,0.24484]
[1778620195610,48.49,80711.0,124.3,-0.00281,1e-05,0.24501]
[1778620196589,48.49,80711.0,124.3,-0.00281,1e-05,0.24501]
[1778620203448,48.49,80711.08,124.3,-0.00281,1e-05,0.24498]
[1778620204118,48.49,80711.02,124.3,-0.00281,1e-05,0.24501]
[1778620208315,48.49,80711.05,124.3,-0.00281,1e-05,0.24499]
[1778620208892,48.49,80711.07,124.3,-0.00281,1e-05,0.24498]
[1778620212157,48.49,80711.07,124.3,-0.00281,1e-05,0.24498]
[1778620212691,48.49,80711.05,124.3,-0.00281,1e-05,0.24499]
[1778620218867,48.49,80711.05,124.3,-0.00281,1e-05,0.24499]
[1778620219154,48.49,80711.05,124.3,-0.00281,1e-05,0.24499]
[1778620221202,48.49,80711.05,124.3,-0.00281,1e-05,0.24499]
[1778620221865,48.49,80711.07,124.3,-0.00281,1e-05,0.24498]
[1778620223307,48.49,80711.08,124.3,-0.00281,1e-05,0.24498]
[1778620223978,48.49,80711.08,124.3,-0.00281,1e-05,0.24498]
[1778620228370,48.49,80711.39,124.3,-0.00281,1e-05,0.24482]
[1778620228978,48.49,80711.39,124.3,-0.00281,1e-05,0.24482]
[1778620230083,48.49,80711.39,124.3,-0.00281,1e-05,0.24482]
[1778620230727,48.49,80711.39,124.3,-0.00281,1e-05,0.24482]
[1778620236076,48.49,80711.42,124.3,-0.00279,1e-05,0.24319]
[1778620237015,48.49,80711.42,124.3,-0.00279,1e-05,0.24319]
[1778620237641,48.49,80711.42,124.3,-0.00279,1e-05,0.24319]
[1778620238950,48.49,80711.42,124.3,-0.00279,1e-05,0.24319]
[1778620239691,48.49,80711.42,124.3,-0.00279,1e-05,0.24319]
[1778620240243,48.49,80711.42,124.3,-0.00279,1e-05,0.24319]
[1778620240821,48.49,80711.45,124.3,-0.00279,1e-05,0.24317]
[1778620244447,48.49,80711.45,124.3,-0.00279,1e-05,0.24317]
[1778620245864,48.49,80711.45,124.3,-0.00279,1e-05,0.24317]
[1778620246448,48.49,80711.45,124.3,-0.00279,1e-05,0.24317]
[1778620247188,48.49,80711.45,124.3,-0.00279,1e-05,0.24317]
[1778620248656,48.49,80711.45,124.3,-0.00279,1e-05,0.24317]
[1778620249224,48.49,80711.45,124.3,-0.00279,1e-05,0.24317]
[1778620259237,48.49,80711.43,124.3,-0.00279,1e-05,0.24318]
[1778620262015,48.49,80710.77,124.3,-0.0028,1e-05,0.24351]
[1778620263554,48.49,80710.89,124.3,-0.0028,1e-05,0.24345]
[1778620267607,48.49,80711.25,124.3,-0.00279,1e-05,0.24327]
[1778620268187,48.49,80711.25,124.3,-0.00279,1e-05,0.24327]
[1778620270859,48.49,80710.81,124.3,-0.0028,1e-05,0.24349]
[1778620271510,48.49,80710.81,124.3,-0.0028,1e-05,0.24349]
[1778620275874,48.49,80710.81,124.3,-0.0028,1e-05,0.24349]
[1778620277210,48.49,80710.81,124.3,-0.0028,1e-05,0.24349]
[1778620278692,48.49,80710.81,124.3,-0.0028,1e-05,0.24349]
[1778620279384,48.49,80710.81,124.3,-0.0028,1e-05,0.24349]
[1778620281958,48.49,80710.74,124.3,-0.0028,1e-05,0.24352]
[1778620282649,48.49,80710.74,124.3,-0.0028,1e-05,0.24352]
[1778620288442,48.49,80711.72,124.3,-0.00279,1e-05,0.24304]
[1778620296498,48.49,80711.55,124.3,-0.00277,1e-05,0.24151]
[1778620300485,48.49,80711.67,124.3,-0.00277,1e-05,0.24145]
[1778620301926,48.49,80709.36,124.3,-0.00279,1e-05,0.24257]
[1778620305212,48.49,80711.65,124.3,-0.00277,1e-05,0.24146]
[1778620306458,48.49,80711.7,124.3,-0.00277,1e-05,0.24144]
[1778620307790,48.49,80711.84,124.3,-0.00277,1e-05,0.24137]
[1778620308585,48.49,80711.84,124.3,-0.00277,1e-05,0.24137]
[1778620311060,48.49,80711.81,124.3,-0.00277,1e-05,0.24139]
[1778620311528,48.49,80711.81,124.3,-0.00277,1e-05,0.24139]
[1778620313038,48.49,80711.73,124.3,-0.00277,1e-05,0.24142]
[1778620313720,48.49,80711.7,124.3,-0.00277,1e-05,0.24144]
[1778620316415,48.49,80711.71,124.3,-0.00277,1e-05,0.24143]
[1778620317099,48.49,80711.71,124.3,-0.00277,1e-05,0.24143]
[1778620317753,48.49,80711.71,124.3,-0.00277,1e-05,0.24143]
[1778620318314,48.49,80711.71,124.3,-0.00277,1e-05,0.24143]
[1778620323342,48.49,80711.74,124.3,-0.00277,1e-05,0.24142]
[1778620324052,48.49,80711.74,124.3,-0.00277,1e-05,0.24142]
[1778620326046,48.49,80711.8,124.3,-0.00277,1e-05,0.24139]
[1778620327950,48.49,80711.8,124.3,-0.00277,1e-05,0.24139]
[1778620329859,48.49,80711.8,124.3,-0.00277,1e-05,0.24139]
[1778620330647,48.49,80711.8,124.3,-0.00277,1e-05,0.24139]
[1778620332565,48.49,80711.8,124.3,-0.00277,1e-05,0.24139]
[1778620332589,48.49,80711.8,124.3,-0.00277,1e-05,0.24139]
[1778620338796,48.49,80700.81,124.3,-0.00284,1e-05,0.24676]
[1778620339730,48.49,80700.81,124.3,-0.00284,1e-05,0.24676]
[1778620340287,48.49,80700.81,124.3,-0.00284,1e-05,0.24676]
[1778620341043,48.49,80700.72,124.3,-0.00284,1e-05,0.24681]
[1778620342270,48.49,80700.3,124.3,-0.00284,1e-05,0.24702]
[1778620347653,48.49,80699.91,124.3,-0.00285,1e-05,0.24721]
[1778620348741,48.49,80699.91,124.3,-0.00285,1e-05,0.24721]
[1778620353901,48.49,80700.64,124.3,-0.00282,1e-05,0.24521]
[1778620354777,48.49,80700.64,124.3,-0.00282,1e-05,0.24521]
[1778620355348,48.49,80700.64,124.3,-0.00282,1e-05,0.24521]
[1778620355867,48.49,80700.64,124.3,-0.00282,1e-05,0.24521]
[1778620356613,48.49,80700.64,124.3,-0.00282,1e-05,0.24521]
[1778620361975,48.49,80700.62,124.3,-0.00282,1e-05,0.24522]
[1778620362684,48.49,80700.64,124.3,-0.00282,1e-05,0.24521]
[1778620367999,48.49,80700.45,124.3,-0.00282,1e-05,0.24531]
[1778620373034,48.49,80700.68,124.3,-0.00282,1e-05,0.24519]
[1778620376624,48.49,80700.68,124.3,-0.00282,1e-05,0.24519]
[1778620377094,48.49,80700.68,124.3,-0.00282,1e-05,0.24519]
[1778620383808,48.49,80699.78,124.3,-0.00283,1e-05,0.24564]
[1778620386405,48.49,80699.83,124.3,-0.00283,1e-05,0.24561]
[1778620387799,48.49,80700.59,124.3,-0.00282,1e-05,0.24524]
[1778620388222,48.49,80700.59,124.3,-0.00282,1e-05,0.24524]
[1778620390860,48.49,80700.63,124.3,-0.00282,1e-05,0.24522]
[1778620391489,48.49,80700.63,124.3,-0.00282,1e-05,0.24522]
[1778620392071,48.49,80700.54,124.3,-0.00282,1e-05,0.24526]
[1778620392252,48.49,80700.54,124.3,-0.00282,1e-05,0.24526]
[1778620394550,48.49,80707.3,124.3,-0.00278,1e-05,0.24196]
[1778620395164,48.49,80709.23,124.3,-0.00277,1e-05,0.24102]
[1778620399217,48.49,80696.66,124.3,-0.00285,1e-05,0.24717]
[1778620400092,48.49,80696.66,124.3,-0.00285,1e-05,0.24717]
[1778620400988,48.49,80692.46,124.3,-0.00287,1e-05,0.24926]
[1778620402988,48.49,80692.35,124.3,-0.00288,1e-05,0.24931]
[1778620403620,48.49,80692.35,124.3,-0.00288,1e-05,0.24931]
[1778620408752,48.49,80690.08,124.3,-0.00289,1e-05,0.25045]
[1778620409491,48.49,80690.08,124.3,-0.00289,1e-05,0.25045]
[1778620414525,48.49,80689.72,124.3,-0.00287,1e-05,0.24897]
[1778620415068,48.49,80689.75,124.3,-0.00287,1e-05,0.24896]
[1778620421419,48.49,80689.74,124.3,-0.00287,1e-05,0.24896]
[1778620422506,48.49,80689.74,124.3,-0.00287,1e-05,0.24896]
[1778620424602,48.49,80689.74,124.3,-0.00287,1e-05,0.24896]
[1778620425130,48.49,80689.74,124.3,-0.00287,1e-05,0.24896]
[1778620425796,48.49,80690.1,124.3,-0.00287,1e-05,0.24878]
[1778620427003,48.49,80689.99,124.3,-0.00287,1e-05,0.24884]
[1778620432448,48.49,80689.41,124.3,-0.00288,1e-05,0.24913]
[1778620432981,48.49,80689.41,124.3,-0.00288,1e-05,0.24913]
[1778620433614,48.49,80689.41,124.3,-0.00288,1e-05,0.24913]
[1778620436729,48.49,80689.38,124.3,-0.00288,1e-05,0.24914]
[1778620437155,48.49,80689.38,124.3,-0.00288,1e-05,0.24914]
[1778620442680,48.49,80689.38,124.3,-0.00288,1e-05,0.24914]
[1778620443216,48.49,80689.49,124.3,-0.00288,1e-05,0.24909]
[1778620447016,48.49,80689.49,124.3,-0.00288,1e-05,0.24909]
[1778620447599,48.49,80689.49,124.3,-0.00288,1e-05,0.24909]
[1778620451129,48.49,80689.49,124.3,-0.00288,1e-05,0.24909]
[1778620451732,48.49,80689.49,124.3,-0.00288,1e-05,0.24909]
[1778620457625,48.49,80689.17,124.3,-0.00288,1e-05,0.24925]
[1778620457785,48.49,80689.17,124.3,-0.00288,1e-05,0.24925]
[1778620458240,48.49,80689.17,124.3,-0.00288,1e-05,0.24925]
[1778620467274,48.49,80688.42,124.3,-0.00288,1e-05,0.24962]
[1778620468499,48.49,80688.42,124.3,-0.00288,1e-05,0.24962]
[1778620470274,48.49,80688.42,124.3,-0.00288,1e-05,0.24962]
[1778620470877,48.49,80688.42,124.3,-0.00288,1e-05,0.24962]
[1778620472695,48.49,80688.56,124.3,-0.00286,1e-05,0.2479]
[1778620473171,48.49,80688.56,124.3,-0.00286,1e-05,0.2479]
[1778620477801,48.49,80688.56,124.3,-0.00286,1e-05,0.2479]
[1778620478360,48.49,80688.56,124.3,-0.00286,1e-05,0.2479]
[1778620482191,48.49,80688.56,124.3,-0.00286,1e-05,0.2479]
[1778620484629,48.49,80688.56,124.3,-0.00286,1e-05,0.2479]
[1778620488668,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620489858,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620491976,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620492508,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620493017,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620493709,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620494963,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620495541,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620496017,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620497381,48.49,80688.53,124.3,-0.00286,1e-05,0.24791]
[1778620500863,48.49,80683.86,124.3,-0.00289,1e-05,0.25024]
[1778620501473,48.49,80683.86,124.3,-0.00289,1e-05,0.25024]
[1778620502642,48.49,80680.54,124.3,-0.00291,1e-05,0.25191]
[1778620503157,48.49,80681.18,124.3,-0.00291,1e-05,0.25159]
[1778620506445,48.49,80681.41,124.3,-0.00291,1e-05,0.25147]
[1778620507068,48.49,80681.41,124.3,-0.00291,1e-05,0.25147]
[1778620508763,48.49,80681.41,124.3,-0.00291,1e-05,0.25147]
[1778620509439,48.49,80681.41,124.3,-0.00291,1e-05,0.25147]
[1778620512157,48.49,80681.17,124.3,-0.00291,1e-05,0.25159]
[1778620512721,48.49,80681.17,124.3,-0.00291,1e-05,0.25159]
[1778620520063,48.49,80685.33,124.3,-0.00288,1e-05,0.24951]
[1778620520982,48.49,80685.33,124.3,-0.00288,1e-05,0.24951]
[1778620521952,48.49,80685.33,124.3,-0.00288,1e-05,0.24951]
[1778620528119,48.49,80685.32,124.3,-0.00288,1e-05,0.24951]
[1778620533461,48.49,80684.81,124.3,-0.00287,1e-05,0.24811]
[1778620534808,48.49,80684.75,124.3,-0.00287,1e-05,0.24814]
[1778620536963,48.49,80684.75,124.3,-0.00287,1e-05,0.24814]
[1778620537630,48.49,80684.75,124.3,-0.00287,1e-05,0.24814]
[1778620538069,48.49,80684.75,124.3,-0.00287,1e-05,0.24814]
[1778620538645,48.49,80684.75,124.3,-0.00287,1e-05,0.24814]
[1778620544966,48.49,80685.03,124.3,-0.00287,1e-05,0.248]
[1778620545656,48.49,80685.03,124.3,-0.00287,1e-05,0.248]
[1778620549367,48.49,80684.99,124.3,-0.00287,1e-05,0.24802]
[1778620549982,48.49,80684.99,124.3,-0.00287,1e-05,0.24802]
[1778620551757,48.49,80684.97,124.3,-0.00287,1e-05,0.24803]
[1778620552277,48.49,80684.93,124.3,-0.00287,1e-05,0.24805]
[1778620554948,48.49,80684.97,124.3,-0.00287,1e-05,0.24803]
[1778620555556,48.49,80684.97,124.3,-0.00287,1e-05,0.24803]
[1778620556692,48.49,80685.04,124.3,-0.00287,1e-05,0.24799]
[1778620557129,48.49,80682.47,124.3,-0.00288,1e-05,0.24928]
[1778620558485,48.49,80678.3,124.3,-0.00291,1e-05,0.25137]
[1778620559034,48.49,80677.71,124.3,-0.00291,1e-05,0.25166]
[1778620565976,48.49,80677.6,124.3,-0.00291,1e-05,0.25172]
[1778620566646,48.49,80677.6,124.3,-0.00291,1e-05,0.25172]
[1778620568008,48.49,80677.56,124.3,-0.00291,1e-05,0.25174]
[1778620568672,48.49,80677.56,124.3,-0.00291,1e-05,0.25174]
[1778620569974,48.49,80677.5,124.3,-0.00292,1e-05,0.25177]
[1778620570602,48.49,80677.5,124.3,-0.00292,1e-05,0.25177]
[1778620577103,48.49,80677.22,124.3,-0.00292,1e-05,0.25191]
[1778620579076,48.49,80677.17,124.3,-0.00292,1e-05,0.25193]
[1778620579762,48.49,80677.17,124.3,-0.00292,1e-05,0.25193]
[1778620580423,48.49,80677.17,124.3,-0.00292,1e-05,0.25193]
[1778620581295,48.49,80677.21,124.3,-0.00292,1e-05,0.25191]
[1778620582348,48.49,80677.21,124.3,-0.00292,1e-05,0.25191]
[1778620584434,48.49,80677.11,124.3,-0.00292,1e-05,0.25197]
[1778620585114,48.49,80677.11,124.3,-0.00292,1e-05,0.25197]
[1778620587739,48.49,80677.11,124.3,-0.00292,1e-05,0.25197]
[1778620588253,48.49,80677.11,124.3,-0.00292,1e-05,0.25197]
[1778620590069,48.49,80677.11,124.3,-0.00292,1e-05,0.25197]
[1778620590683,48.49,80677.11,124.3,-0.00292,1e-05,0.25197]
[1778620597639,48.49,80677.11,124.3,-0.0029,1e-05,0.25029]
[1778620598102,48.49,80677.11,124.3,-0.0029,1e-05,0.25029]
[1778620602391,48.49,80677.11,124.3,-0.0029,1e-05,0.25029]
[1778620604587,48.49,80676.54,124.3,-0.0029,1e-05,0.25058]
[1778620606452,48.49,80676.32,124.3,-0.0029,1e-05,0.25069]
[1778620607007,48.49,80675.78,124.3,-0.00291,1e-05,0.25096]
[1778620608014,48.49,80675.78,124.3,-0.00291,1e-05,0.25096]
[1778620608723,48.49,80675.78,124.3,-0.00291,1e-05,0.25096]
[1778620613725,48.49,80675.81,124.3,-0.00291,1e-05,0.25095]
[1778620614199,48.49,80675.81,124.3,-0.00291,1e-05,0.25095]
[1778620614806,48.49,80675.81,124.3,-0.00291,1e-05,0.25095]
[1778620623796,48.49,80675.31,124.3,-0.00291,1e-05,0.2512]
[1778620624517,48.49,80675.31,124.3,-0.00291,1e-05,0.2512]
[1778620625050,48.49,80674.99,124.3,-0.00291,1e-05,0.25136]
[1778620626264,48.49,80674.99,124.3,-0.00291,1e-05,0.25136]
[1778620626872,48.49,80674.99,124.3,-0.00291,1e-05,0.25136]
[1778620628677,48.49,80675.02,124.3,-0.00291,1e-05,0.25135]
[1778620629058,48.49,80675.02,124.3,-0.00291,1e-05,0.25135]
[1778620630200,48.49,80675.02,124.3,-0.00291,1e-05,0.25135]
[1778620630798,48.49,80675.02,124.3,-0.00291,1e-05,0.25135]
[1778620636887,48.49,80675.13,124.3,-0.00291,1e-05,0.25129]
[1778620640929,48.49,80675.07,124.3,-0.00291,1e-05,0.25132]
[1778620641564,48.49,80675.07,124.3,-0.00291,1e-05,0.25132]
[1778620644151,48.49,80674.99,124.3,-0.00291,1e-05,0.25136]
[1778620644903,48.49,80674.99,124.3,-0.00291,1e-05,0.25136]
[1778620651992,48.49,80675.16,124.3,-0.00289,1e-05,0.24961]
[1778620656553,48.49,80675.19,124.3,-0.00289,1e-05,0.24959]
[1778620657090,48.49,80675.19,124.3,-0.00289,1e-05,0.24959]
[1778620662682,48.49,80674.86,124.3,-0.00289,1e-05,0.24976]
[1778620664785,48.49,80674.87,124.3,-0.00289,1e-05,0.24975]
[1778620668570,48.49,80674.87,124.3,-0.00289,1e-05,0.24975]
[1778620669164,48.49,80674.87,124.3,-0.00289,1e-05,0.24975]
[1778620674516,48.49,80674.9,124.3,-0.00289,1e-05,0.24974]
[1778620675007,48.49,80674.9,124.3,-0.00289,1e-05,0.24974]
[1778620676747,48.49,80674.9,124.3,-0.00289,1e-05,0.24974]
[1778620678248,48.49,80674.9,124.3,-0.00289,1e-05,0.24974]
[1778620679523,48.49,80674.02,124.3,-0.0029,1e-05,0.25018]
[1778620680722,48.49,80674.02,124.3,-0.0029,1e-05,0.25018]
[1778620683029,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620684264,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620686592,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620687029,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620688751,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620689426,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620689987,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620691910,48.49,80674.11,124.3,-0.0029,1e-05,0.25013]
[1778620694620,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620695153,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620697600,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620697727,48.49,80674.12,124.3,-0.0029,1e-05,0.25013]
[1778620699405,48.49,80677.33,124.3,-0.00288,1e-05,0.24852]
[1778620700108,48.49,80679.08,124.3,-0.00287,1e-05,0.24765]
[1778620701989,48.49,80679.22,124.3,-0.00287,1e-05,0.24758]
[1778620702707,48.49,80679.22,124.3,-0.00287,1e-05,0.24758]
[1778620704126,48.49,80679.37,124.3,-0.00287,1e-05,0.24751]
[1778620704777,48.49,80679.37,124.3,-0.00287,1e-05,0.24751]
[1778620710291,48.49,80685.74,124.3,-0.00282,1e-05,0.24436]
[1778620710946,48.49,80685.74,124.3,-0.00282,1e-05,0.24436]
[1778620712718,48.49,80685.96,124.3,-0.0028,1e-05,0.24261]
[1778620713961,48.49,80686.1,124.3,-0.0028,1e-05,0.24254]
[1778620716800,48.49,80686.16,124.3,-0.0028,1e-05,0.24252]
[1778620716811,48.49,80686.16,124.3,-0.0028,1e-05,0.24252]
[1778620716962,48.49,80686.16,124.3,-0.0028,1e-05,0.24252]
[1778620717515,48.49,80686.46,124.3,-0.0028,1e-05,0.24237]
[1778620719814,48.49,80691.37,124.3,-0.00277,1e-05,0.23998]
[1778620721018,48.49,80692.26,124.3,-0.00277,1e-05,0.23955]
[1778620721607,48.49,80692.26,124.3,-0.00277,1e-05,0.23955]
[1778620722245,48.49,80692.21,124.3,-0.00277,1e-05,0.23957]
[1778620726193,48.49,80692.74,124.3,-0.00276,1e-05,0.23932]
[1778620726887,48.49,80692.74,124.3,-0.00276,1e-05,0.23932]
[1778620728716,48.49,80692.76,124.3,-0.00276,1e-05,0.23931]
[1778620729013,48.49,80692.84,124.3,-0.00276,1e-05,0.23927]
[1778620730546,48.49,80705.66,124.3,-0.00268,1e-05,0.23315]
[1778620731738,48.49,80705.66,124.3,-0.00268,1e-05,0.23315]
[1778620732536,48.49,80711.07,124.3,-0.00265,1e-05,0.23061]
[1778620735138,48.49,80714.06,124.3,-0.00263,1e-05,0.22921]
[1778620735596,48.49,80714.06,124.3,-0.00263,1e-05,0.22921]
[1778620738223,48.49,80715.57,124.3,-0.00262,1e-05,0.22851]
[1778620738846,48.49,80715.57,124.3,-0.00262,1e-05,0.22851]
[1778620739351,48.49,80716.57,124.3,-0.00262,1e-05,0.22805]
[1778620740039,48.49,80711.52,124.3,-0.00265,1e-05,0.2304]
[1778620740669,48.49,80711.52,124.3,-0.00265,1e-05,0.2304]
[1778620741118,48.49,80708.7,124.3,-0.00266,1e-05,0.23172]
[1778620746658,48.49,80711.41,124.3,-0.00265,1e-05,0.23045]
[1778620748021,48.49,80711.41,124.3,-0.00265,1e-05,0.23045]
[1778620748640,48.49,80712.17,124.3,-0.00264,1e-05,0.23009]
[1778620749241,48.49,80712.62,124.3,-0.00264,1e-05,0.22988]
[1778620749838,48.49,80712.62,124.3,-0.00264,1e-05,0.22988]
[1778620751042,48.49,80712.03,124.3,-0.00264,1e-05,0.23016]
[1778620752118,48.49,80710.88,124.3,-0.00265,1e-05,0.2307]
[1778620756756,48.49,80710.71,124.3,-0.00265,1e-05,0.23078]
[1778620757519,48.49,80710.31,124.3,-0.00265,1e-05,0.23096]
[1778620758241,48.49,80704.69,124.3,-0.00269,1e-05,0.23361]
[1778620758977,48.49,80704.69,124.3,-0.00269,1e-05,0.23361]
[1778620759749,48.49,80696.85,124.3,-0.00274,1e-05,0.23734]
[1778620764784,48.49,80695.82,124.3,-0.00274,1e-05,0.23784]
[1778620765952,48.49,80695.82,124.3,-0.00274,1e-05,0.23784]
[1778620766556,48.49,80695.82,124.3,-0.00274,1e-05,0.23784]
[1778620769140,48.49,80695.79,124.3,-0.00274,1e-05,0.23785]
[1778620769745,48.49,80695.79,124.3,-0.00274,1e-05,0.23785]
[1778620770372,48.49,80695.75,124.3,-0.00274,1e-05,0.23787]
[1778620770842,48.49,80695.75,124.3,-0.00274,1e-05,0.23787]
[1778620772680,48.49,80695.51,124.3,-0.00273,1e-05,0.23638]
[1778620773340,48.49,80695.02,124.3,-0.00273,1e-05,0.23661]
[1778620778882,48.49,80690.48,124.3,-0.00276,1e-05,0.23879]
[1778620780896,48.49,80683.23,124.3,-0.0028,1e-05,0.24231]
[1778620787945,48.49,80682.77,124.3,-0.00281,1e-05,0.24254]
[1778620792926,48.49,80682.72,124.3,-0.00281,1e-05,0.24256]
[1778620793679,48.49,80682.54,124.3,-0.00281,1e-05,0.24265]
[1778620795565,48.49,80682.5,124.3,-0.00281,1e-05,0.24267]
[1778620795900,48.49,80682.5,124.3,-0.00281,1e-05,0.24267]
[1778620796677,48.49,80682.5,124.3,-0.00281,1e-05,0.24267]
[1778620797340,48.49,80682.5,124.3,-0.00281,1e-05,0.24267]
[1778620799866,48.49,80682.5,124.3,-0.00281,1e-05,0.24267]
[1778620800457,48.49,80680.69,124.3,-0.00282,1e-05,0.24356]
[1778620801062,48.49,80680.69,124.3,-0.00282,1e-05,0.24356]
[1778620802806,48.49,80680.41,124.3,-0.00282,1e-05,0.2437]
[1778620806790,48.49,80680.54,124.3,-0.00282,1e-05,0.24363]
[1778620807527,48.49,80680.54,124.3,-0.00282,1e-05,0.24363]
[1778620808037,48.49,80680.54,124.3,-0.00282,1e-05,0.24363]
[1778620808743,48.49,80680.49,124.3,-0.00282,1e-05,0.24366]
[1778620810648,48.49,80679.18,124.3,-0.00283,1e-05,0.2443]
[1778620812009,48.49,80678.75,124.3,-0.00283,1e-05,0.24451]
[1778620819562,48.49,80674.96,124.3,-0.00286,1e-05,0.24639]
[1778620820139,48.49,80674.93,124.3,-0.00286,1e-05,0.2464]
[1778620824222,48.49,80674.86,124.3,-0.00286,1e-05,0.24644]
[1778620824788,48.49,80674.86,124.3,-0.00286,1e-05,0.24644]
[1778620826675,48.49,80674.65,124.3,-0.00286,1e-05,0.24654]
[1778620827246,48.49,80674.65,124.3,-0.00286,1e-05,0.24654]
[1778620828039,48.49,80674.65,124.3,-0.00286,1e-05,0.24654]
[1778620829312,48.49,80671.76,124.3,-0.00288,1e-05,0.24798]
[1778620829989,48.49,80671.76,124.3,-0.00288,1e-05,0.24798]
[1778620831134,48.49,80674.06,124.3,-0.00286,1e-05,0.24683]
[1778620831976,48.49,80674.06,124.3,-0.00286,1e-05,0.24683]
[1778620832644,48.49,80673.71,124.3,-0.00285,1e-05,0.24535]
[1778620833143,48.49,80673.71,124.3,-0.00285,1e-05,0.24535]
[1778620833945,48.49,80673.71,124.3,-0.00285,1e-05,0.24535]
[1778620835822,48.49,80673.71,124.3,-0.00285,1e-05,0.24535]
[1778620836456,48.49,80673.71,124.3,-0.00285,1e-05,0.24535]
[1778620838609,48.49,80673.61,124.3,-0.00285,1e-05,0.2454]
[1778620840258,48.49,80673.8,124.3,-0.00284,1e-05,0.24531]
[1778620844904,48.49,80673.39,124.3,-0.00285,1e-05,0.24551]
[1778620845572,48.49,80673.37,124.3,-0.00285,1e-05,0.24552]
[1778620846614,48.49,80673.37,124.3,-0.00285,1e-05,0.24552]
[1778620847213,48.49,80673.37,124.3,-0.00285,1e-05,0.24552]
[1778620848329,48.49,80673.37,124.3,-0.00285,1e-05,0.24552]
[1778620848880,48.49,80673.37,124.3,-0.00285,1e-05,0.24552]
[1778620854053,48.49,80673.41,124.3,-0.00285,1e-05,0.2455]
[1778620854756,48.49,80673.41,124.3,-0.00285,1e-05,0.2455]
[1778620855776,48.49,80673.5,124.3,-0.00285,1e-05,0.24546]
[1778620857048,48.49,80673.59,124.3,-0.00285,1e-05,0.24541]
[1778620860008,48.49,80673.65,124.3,-0.00285,1e-05,0.24538]
[1778620861024,48.49,80673.65,124.3,-0.00285,1e-05,0.24538]
[1778620863824,48.49,80673.65,124.3,-0.00285,1e-05,0.24538]
[1778620864271,48.49,80673.44,124.3,-0.00285,1e-05,0.24549]
[1778620864905,48.49,80673.44,124.3,-0.00285,1e-05,0.24549]
[1778620865517,48.49,80673.07,124.3,-0.00285,1e-05,0.24567]
[1778620868003,48.49,80673.06,124.3,-0.00285,1e-05,0.24567]
[1778620868654,48.49,80673.06,124.3,-0.00285,1e-05,0.24567]
[1778620871921,48.49,80672.96,124.3,-0.00285,1e-05,0.24572]
[1778620872330,48.49,80672.96,124.3,-0.00285,1e-05,0.24572]
[1778620877318,48.49,80673.01,124.3,-0.00285,1e-05,0.2457]
[1778620877886,48.49,80673.01,124.3,-0.00285,1e-05,0.2457]
[1778620879665,48.49,80673.19,124.3,-0.00285,1e-05,0.24561]
[1778620880791,48.49,80673.19,124.3,-0.00285,1e-05,0.24561]
[1778620884729,48.49,80673.19,124.3,-0.00285,1e-05,0.24561]
[1778620886515,48.49,80673.16,124.3,-0.00285,1e-05,0.24562]
[1778620890853,48.49,80672.86,124.3,-0.00285,1e-05,0.24577]
[1778620891358,48.49,80672.85,124.3,-0.00285,1e-05,0.24578]
[1778620897719,48.49,80672.36,124.3,-0.00284,1e-05,0.24437]
[1778620898498,48.49,80672.36,124.3,-0.00284,1e-05,0.24437]
[1778620898990,48.49,80672.36,124.3,-0.00284,1e-05,0.24437]
[1778620899678,48.49,80672.36,124.3,-0.00284,1e-05,0.24437]
[1778620900201,48.49,80668.77,124.3,-0.00286,1e-05,0.24614]
[1778620904284,48.49,80664.74,124.3,-0.00288,1e-05,0.24815]
[1778620904990,48.49,80664.74,124.3,-0.00288,1e-05,0.24815]
[1778620912601,48.49,80662.58,124.3,-0.0029,1e-05,0.24923]
[1778620913116,48.49,80662.58,124.3,-0.0029,1e-05,0.24923]
[1778620914510,48.49,80662.44,124.3,-0.0029,1e-05,0.2493]
[1778620915167,48.49,80662.44,124.3,-0.0029,1e-05,0.2493]
[1778620922059,48.49,80662.6,124.3,-0.0029,1e-05,0.24922]
[1778620922868,48.49,80662.6,124.3,-0.0029,1e-05,0.24922]
[1778620923356,48.49,80662.64,124.3,-0.0029,1e-05,0.2492]
[1778620923965,48.49,80662.64,124.3,-0.0029,1e-05,0.2492]
[1778620927909,48.49,80669.02,124.3,-0.00286,1e-05,0.24602]
[1778620928421,48.49,80667.85,124.3,-0.00286,1e-05,0.2466]
[1778620929729,48.49,80668.0,124.3,-0.00286,1e-05,0.24653]
[1778620930103,48.49,80668.0,124.3,-0.00286,1e-05,0.24653]
[1778620935187,48.49,80668.16,124.3,-0.00286,1e-05,0.24645]
[1778620936429,48.49,80668.22,124.3,-0.00286,1e-05,0.24642]
[1778620942028,48.49,80668.7,124.3,-0.00286,1e-05,0.24618]
[1778620942433,48.49,80668.7,124.3,-0.00286,1e-05,0.24618]
[1778620942560,48.49,80668.7,124.3,-0.00286,1e-05,0.24618]
[1778620943035,48.49,80660.96,124.3,-0.00291,1e-05,0.25005]
[1778620943479,48.49,80660.96,124.3,-0.00291,1e-05,0.25005]
[1778620943978,48.49,80660.96,124.3,-0.00291,1e-05,0.25005]
[1778620945937,48.49,80654.13,124.3,-0.00295,1e-05,0.2535]
[1778620946555,48.49,80654.12,124.3,-0.00295,1e-05,0.25351]
[1778620951173,48.49,80654.83,124.3,-0.00295,1e-05,0.25315]
[1778620952899,48.49,80654.51,124.3,-0.00293,1e-05,0.25162]
[1778620959147,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620959264,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620959860,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620962751,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620964609,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620967111,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620967729,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620968926,48.49,80648.42,124.3,-0.00297,1e-05,0.25472]
[1778620970204,48.49,80648.22,124.3,-0.00297,1e-05,0.25482]
[1778620971258,48.49,80648.25,124.3,-0.00297,1e-05,0.2548]
[1778620971946,48.49,80648.25,124.3,-0.00297,1e-05,0.2548]
[1778620972532,48.49,80648.21,124.3,-0.00297,1e-05,0.25482]
[1778620973741,48.49,80648.21,124.3,-0.00297,1e-05,0.25482]
[1778620980090,48.49,80647.23,124.3,-0.00298,1e-05,0.25533]
[1778620980924,48.49,80647.18,124.3,-0.00298,1e-05,0.25535]
[1778620981557,48.49,80647.21,124.3,-0.00298,1e-05,0.25534]
[1778620984067,48.49,80647.21,124.3,-0.00298,1e-05,0.25534]
[1778620984802,48.49,80647.21,124.3,-0.00298,1e-05,0.25534]
[1778620988664,48.49,80647.38,124.3,-0.00298,1e-05,0.25525]
[1778620989082,48.49,80647.38,124.3,-0.00298,1e-05,0.25525]
[1778620989947,48.49,80647.38,124.3,-0.00298,1e-05,0.25525]
[1778620990597,48.49,80647.38,124.3,-0.00298,1e-05,0.25525]
[1778620994317,48.49,80647.65,124.3,-0.00298,1e-05,0.25511]
[1778620995008,48.49,80647.65,124.3,-0.00298,1e-05,0.25511]
[1778620999161,48.49,80647.82,124.3,-0.00298,1e-05,0.25502]
[1778620999792,48.49,80647.82,124.3,-0.00298,1e-05,0.25502]
[1778621003418,48.49,80647.85,124.3,-0.00298,1e-05,0.25501]
[1778621004062,48.49,80647.85,124.3,-0.00298,1e-05,0.25501]
[1778621005067,48.49,80648.6,124.3,-0.00297,1e-05,0.25462]
[1778621005711,48.49,80648.6,124.3,-0.00297,1e-05,0.25462]
[1778621013529,48.49,80648.6,124.3,-0.00295,1e-05,0.25292]
[1778621015302,48.49,80648.57,124.3,-0.00295,1e-05,0.25294]
[1778621015942,48.49,80648.57,124.3,-0.00295,1e-05,0.25294]
[1778621017078,48.49,80648.53,124.3,-0.00295,1e-05,0.25296]
[1778621017698,48.49,80648.53,124.3,-0.00295,1e-05,0.25296]
[1778621018773,48.49,80646.24,124.3,-0.00297,1e-05,0.25413]
[1778621019537,48.49,80646.24,124.3,-0.00297,1e-05,0.25413]
[1778621025613,48.49,80646.24,124.3,-0.00297,1e-05,0.25413]
[1778621031351,48.49,80646.24,124.3,-0.00297,1e-05,0.25413]
[1778621031938,48.49,80646.24,124.3,-0.00297,1e-05,0.25413]
[1778621034411,48.49,80646.24,124.3,-0.00297,1e-05,0.25413]
[1778621035060,48.49,80646.24,124.3,-0.00297,1e-05,0.25413]
[1778621043884,48.49,80645.18,124.3,-0.00297,1e-05,0.25467]
[1778621044622,48.49,80645.11,124.3,-0.00297,1e-05,0.2547]
[1778621045769,48.49,80645.11,124.3,-0.00297,1e-05,0.2547]
[1778621047659,48.49,80644.19,124.3,-0.00298,1e-05,0.25518]
[1778621049809,48.49,80643.49,124.3,-0.00299,1e-05,0.25554]
[1778621051133,48.49,80643.49,124.3,-0.00299,1e-05,0.25554]
[1778621057177,48.49,80644.39,124.3,-0.00298,1e-05,0.25507]
[1778621057817,48.49,80644.41,124.3,-0.00298,1e-05,0.25506]
[1778621063417,48.49,80644.28,124.3,-0.00298,1e-05,0.25513]
[1778621063993,48.49,80644.28,124.3,-0.00298,1e-05,0.25513]
[1778621065266,48.49,80644.27,124.3,-0.00298,1e-05,0.25514]
[1778621066351,48.49,80644.27,124.3,-0.00298,1e-05,0.25514]
[1778621071936,48.49,80644.31,124.3,-0.00296,1e-05,0.25341]
[1778621072642,48.49,80644.31,124.3,-0.00296,1e-05,0.25341]
[1778621073264,48.49,80644.31,124.3,-0.00296,1e-05,0.25341]
[1778621076754,48.49,80644.46,124.3,-0.00296,1e-05,0.25333]
[1778621077320,48.49,80644.46,124.3,-0.00296,1e-05,0.25333]
[1778621078585,48.49,80644.01,124.3,-0.00296,1e-05,0.25356]
[1778621079290,48.49,80644.01,124.3,-0.00296,1e-05,0.25356]
[1778621080964,48.49,80644.09,124.3,-0.00296,1e-05,0.25352]
[1778621082215,48.49,80644.34,124.3,-0.00296,1e-05,0.25339]
[1778621088055,48.49,80645.04,124.3,-0.00296,1e-05,0.25304]
[1778621090069,48.49,80653.49,124.3,-0.0029,1e-05,0.24877]
[1778621093202,48.49,80653.56,124.3,-0.0029,1e-05,0.24873]
[1778621093998,48.49,80652.88,124.3,-0.0029,1e-05,0.24907]
[1778621095961,48.49,80653.86,124.3,-0.0029,1e-05,0.24858]
[1778621096467,48.49,80654.0,124.3,-0.0029,1e-05,0.24851]
[1778621099627,48.49,80654.2,124.3,-0.0029,1e-05,0.24841]
[1778621100151,48.49,80654.2,124.3,-0.0029,1e-05,0.24841]
[1778621100730,48.49,80654.18,124.3,-0.0029,1e-05,0.24842]
[1778621101158,48.49,80654.18,124.3,-0.0029,1e-05,0.24842]
[1778621103200,48.49,80651.38,124.3,-0.00291,1e-05,0.24983]
[1778621103906,48.49,80651.38,124.3,-0.00291,1e-05,0.24983]
[1778621106970,48.49,80651.4,124.3,-0.00291,1e-05,0.24982]
[1778621107563,48.49,80651.18,124.3,-0.00292,1e-05,0.24993]
[1778621111707,48.49,80648.59,124.3,-0.00293,1e-05,0.25124]
[1778621112269,48.49,80648.59,124.3,-0.00293,1e-05,0.25124]
[1778621120284,48.49,80643.31,124.3,-0.00297,1e-05,0.25392]
[1778621121440,48.49,80642.05,124.3,-0.00298,1e-05,0.25456]
[1778621122061,48.49,80642.05,124.3,-0.00298,1e-05,0.25456]
[1778621122903,48.49,80642.09,124.3,-0.00298,1e-05,0.25454]
[1778621123479,48.49,80641.73,124.3,-0.00298,1e-05,0.25473]
[1778621124042,48.49,80641.73,124.3,-0.00298,1e-05,0.25473]
[1778621130036,48.49,80637.56,124.3,-0.00301,1e-05,0.25687]
[1778621130674,48.49,80637.56,124.3,-0.00301,1e-05,0.25687]
[1778621131188,48.49,80637.56,124.3,-0.00301,1e-05,0.25687]
[1778621132420,48.49,80637.32,124.3,-0.00299,1e-05,0.25528]
[1778621137244,48.49,80634.19,124.3,-0.00301,1e-05,0.25689]
[1778621137917,48.49,80634.19,124.3,-0.00301,1e-05,0.25689]
[1778621140291,48.49,80633.91,124.3,-0.00301,1e-05,0.25704]
[1778621140798,48.49,80633.91,124.3,-0.00301,1e-05,0.25704]
[1778621144579,48.49,80633.98,124.3,-0.00301,1e-05,0.257]
[1778621145754,48.49,80633.94,124.3,-0.00301,1e-05,0.25702]
[1778621146911,48.49,80633.89,124.3,-0.00301,1e-05,0.25705]
[1778621147499,48.49,80633.89,124.3,-0.00301,1e-05,0.25705]
[1778621150310,48.49,80633.44,124.3,-0.00301,1e-05,0.25728]
[1778621150967,48.49,80633.43,124.3,-0.00301,1e-05,0.25728]
[1778621151961,48.49,80633.54,124.3,-0.00301,1e-05,0.25723]
[1778621152712,48.49,80633.36,124.3,-0.00301,1e-05,0.25732]
[1778621153430,48.49,80633.36,124.3,-0.00301,1e-05,0.25732]
[1778621154099,48.49,80632.99,124.3,-0.00302,1e-05,0.25751]
[1778621160561,48.49,80632.7,124.3,-0.00302,1e-05,0.25766]
[1778621166057,48.49,80632.67,124.3,-0.00302,1e-05,0.25768]
[1778621166750,48.49,80632.69,124.3,-0.00302,1e-05,0.25767]
[1778621171465,48.49,80632.67,124.3,-0.00302,1e-05,0.25768]
[1778621174529,48.49,80632.69,124.3,-0.00302,1e-05,0.25767]
[1778621175681,48.49,80632.69,124.3,-0.00302,1e-05,0.25767]
[1778621176215,48.49,80632.69,124.3,-0.00302,1e-05,0.25767]
[1778621177564,48.49,80632.72,124.3,-0.00302,1e-05,0.25765]
[1778621178016,48.49,80632.72,124.3,-0.00302,1e-05,0.25765]
[1778621179949,48.49,80632.72,124.3,-0.00302,1e-05,0.25765]
[1778621180597,48.49,80632.72,124.3,-0.00302,1e-05,0.25765]
[1778621186743,48.49,80632.72,124.3,-0.00302,1e-05,0.25765]
[1778621188874,48.49,80632.72,124.3,-0.00302,1e-05,0.25765]
[1778621189423,48.49,80632.72,124.3,-0.00302,1e-05,0.25765]
[1778621192966,48.49,80631.92,124.3,-0.003,1e-05,0.25634]
[1778621194152,48.49,80631.82,124.3,-0.003,1e-05,0.25639]
[1778621199882,48.49,80631.3,124.3,-0.00301,1e-05,0.25666]
[1778621200459,48.49,80631.3,124.3,-0.00301,1e-05,0.25666]
[1778621202135,48.49,80631.17,124.3,-0.00301,1e-05,0.25673]
[1778621204443,48.49,80631.89,124.3,-0.003,1e-05,0.25636]
[1778621208766,48.49,80631.9,124.3,-0.003,1e-05,0.25635]
[1778621209562,48.49,80631.69,124.3,-0.00301,1e-05,0.25646]
[1778621210046,48.49,80631.69,124.3,-0.00301,1e-05,0.25646]
[1778621210673,48.49,80631.81,124.3,-0.00301,1e-05,0.2564]
[1778621211843,48.49,80631.81,124.3,-0.00301,1e-05,0.2564]
[1778621213010,48.49,80631.81,124.3,-0.00301,1e-05,0.2564]
[1778621214287,48.49,80631.81,124.3,-0.00301,1e-05,0.2564]
[1778621214988,48.49,80631.55,124.3,-0.00301,1e-05,0.25653]
[1778621220936,48.49,80631.15,124.3,-0.00301,1e-05,0.25674]
[1778621222591,48.49,80631.16,124.3,-0.00301,1e-05,0.25673]
[1778621223367,48.49,80631.16,124.3,-0.00301,1e-05,0.25673]
[1778621223996,48.49,80631.11,124.3,-0.00301,1e-05,0.25676]
[1778621229045,48.49,80624.26,124.3,-0.00306,1e-05,0.26032]
[1778621229977,48.49,80624.26,124.3,-0.00306,1e-05,0.26032]
[1778621230528,48.49,80619.8,124.3,-0.00309,1e-05,0.26266]
[1778621230558,48.49,80619.8,124.3,-0.00309,1e-05,0.26266]
[1778621230648,48.49,80619.8,124.3,-0.00309,1e-05,0.26266]
[1778621230702,48.49,80619.8,124.3,-0.00309,1e-05,0.26266]
[1778621233074,48.49,80627.19,124.3,-0.00304,1e-05,0.25879]
[1778621234713,48.49,80627.58,124.3,-0.00303,1e-05,0.25859]
[1778621235034,48.49,80627.58,124.3,-0.00303,1e-05,0.25859]
[1778621235753,48.49,80627.46,124.3,-0.00303,1e-05,0.25865]
[1778621236260,48.49,80627.46,124.3,-0.00303,1e-05,0.25865]
[1778621236905,48.49,80627.43,124.3,-0.00303,1e-05,0.25867]
[1778621237593,48.49,80627.39,124.3,-0.00303,1e-05,0.25869]
[1778621240700,48.49,80627.48,124.3,-0.00303,1e-05,0.25864]
[1778621243593,48.49,80627.16,124.3,-0.00304,1e-05,0.25881]
[1778621244089,48.49,80627.16,124.3,-0.00304,1e-05,0.25881]
[1778621244853,48.49,80626.49,124.3,-0.00304,1e-05,0.25916]
[1778621245473,48.49,80626.49,124.3,-0.00304,1e-05,0.25916]
[1778621245984,48.49,80626.68,124.3,-0.00304,1e-05,0.25906]
[1778621246668,48.49,80626.71,124.3,-0.00304,1e-05,0.25904]
[1778621247131,48.49,80626.71,124.3,-0.00304,1e-05,0.25904]
[1778621250822,48.49,80625.96,124.3,-0.00304,1e-05,0.25943]
[1778621251251,48.49,80625.96,124.3,-0.00304,1e-05,0.25943]
[1778621257242,48.49,80626.49,124.3,-0.00302,1e-05,0.25742]
[1778621260784,48.49,80626.42,124.3,-0.00302,1e-05,0.25746]
[1778621261172,48.49,80626.42,124.3,-0.00302,1e-05,0.25746]
[1778621266814,48.49,80626.56,124.3,-0.00302,1e-05,0.25739]
[1778621268076,48.49,80626.56,124.3,-0.00302,1e-05,0.25739]
[1778621268747,48.49,80626.52,124.3,-0.00302,1e-05,0.25741]
[1778621269299,48.49,80626.52,124.3,-0.00302,1e-05,0.25741]
[1778621273904,48.49,80627.05,124.3,-0.00302,1e-05,0.25713]
[1778621274663,48.49,80626.58,124.3,-0.00302,1e-05,0.25738]
[1778621278845,48.49,80626.47,124.3,-0.00302,1e-05,0.25743]
[1778621279237,48.49,80626.47,124.3,-0.00302,1e-05,0.25743]
[1778621281026,48.49,80626.48,124.3,-0.00302,1e-05,0.25743]
[1778621281517,48.49,80626.48,124.3,-0.00302,1e-05,0.25743]
[1778621282523,48.49,80626.44,124.3,-0.00302,1e-05,0.25745]
[1778621283885,48.49,80618.08,124.3,-0.00308,1e-05,0.26181]
[1778621284431,48.49,80618.05,124.3,-0.00308,1e-05,0.26183]
[1778621284714,48.49,80618.05,124.3,-0.00308,1e-05,0.26183]
[1778621285438,48.49,80618.2,124.3,-0.00308,1e-05,0.26175]
[1778621288041,48.49,80617.56,124.3,-0.00308,1e-05,0.26209]
[1778621288459,48.49,80617.96,124.3,-0.00308,1e-05,0.26188]
[1778621288649,48.49,80617.96,124.3,-0.00308,1e-05,0.26188]
[1778621289466,48.49,80618.01,124.3,-0.00308,1e-05,0.26185]
[1778621294501,48.49,80626.01,124.3,-0.00302,1e-05,0.25767]
[1778621296321,48.49,80626.95,124.3,-0.00302,1e-05,0.25719]
[1778621296515,48.49,80627.26,124.3,-0.00302,1e-05,0.25703]
[1778621296970,48.49,80627.26,124.3,-0.00302,1e-05,0.25703]
[1778621297036,48.49,80627.26,124.3,-0.00302,1e-05,0.25703]
[1778621300623,48.49,80627.37,124.3,-0.00302,1e-05,0.25697]
[1778621301088,48.49,80627.37,124.3,-0.00302,1e-05,0.25697]
[1778621307592,48.49,80627.63,124.3,-0.00301,1e-05,0.25683]
[1778621309131,48.49,80627.63,124.3,-0.00301,1e-05,0.25683]
[1778621309229,48.49,80627.63,124.3,-0.00301,1e-05,0.25683]
[1778621309776,48.49,80627.63,124.3,-0.00301,1e-05,0.25683]
[1778621309875,48.49,80627.63,124.3,-0.00301,1e-05,0.25683]
[1778621312762,48.49,80627.63,124.3,-0.00301,1e-05,0.25683]
[1778621312769,48.49,80627.58,124.3,-0.00299,1e-05,0.25514]
[1778621313634,48.49,80628.05,124.3,-0.00299,1e-05,0.25489]
[1778621315780,48.49,80627.86,124.3,-0.00299,1e-05,0.25499]
[1778621316307,48.49,80627.86,124.3,-0.00299,1e-05,0.25499]
[1778621318220,48.49,80628.06,124.3,-0.00299,1e-05,0.25489]
[1778621318321,48.49,80628.06,124.3,-0.00299,1e-05,0.25489]
[1778621318820,48.49,80628.06,124.3,-0.00299,1e-05,0.25489]
[1778621318921,48.49,80628.06,124.3,-0.00299,1e-05,0.25489]
[1778621320652,48.49,80628.06,124.3,-0.00299,1e-05,0.25489]
[1778621320676,48.49,80628.06,124.3,-0.00299,1e-05,0.25489]
[1778621330619,48.49,80632.24,124.3,-0.00296,1e-05,0.25275]
[1778621331005,48.49,80632.24,124.3,-0.00296,1e-05,0.25275]
[1778621332940,48.49,80632.18,124.3,-0.00296,1e-05,0.25278]
[1778621332943,48.49,80632.1,124.3,-0.00296,1e-05,0.25282]
[1778621333680,48.49,80632.1,124.3,-0.00296,1e-05,0.25282]
[1778621333774,48.49,80631.82,124.3,-0.00297,1e-05,0.25296]
[1778621337936,48.49,80631.84,124.3,-0.00297,1e-05,0.25295]
[1778621338525,48.49,80631.84,124.3,-0.00297,1e-05,0.25295]
[1778621338037,48.49,80631.84,124.3,-0.00297,1e-05,0.25295]
[1778621338626,48.49,80631.84,124.3,-0.00297,1e-05,0.25295]
[1778621339738,48.49,80631.84,124.3,-0.00297,1e-05,0.25295]
[1778621340125,48.49,80631.84,124.3,-0.00297,1e-05,0.25295]
[1778621347310,48.49,80631.8,124.3,-0.00297,1e-05,0.25297]
[1778621347411,48.49,80632.24,124.3,-0.00296,1e-05,0.25275]
[1778621347945,48.49,80632.24,124.3,-0.00296,1e-05,0.25275]
[1778621348046,48.49,80632.32,124.3,-0.00296,1e-05,0.25271]
[1778621353915,48.49,80632.77,124.3,-0.00296,1e-05,0.25248]
[1778621358043,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621358144,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621358801,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621359291,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621359792,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621359853,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621364603,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621364734,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621365083,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621365184,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621365923,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621366621,48.49,80632.69,124.3,-0.00296,1e-05,0.25252]
[1778621366000,48.49,80633.09,124.3,-0.00296,1e-05,0.25232]
[1778621367320,48.49,80633.09,124.3,-0.00296,1e-05,0.25232]
[1778621367945,48.49,80633.11,124.3,-0.00296,1e-05,0.25231]
[1778621368631,48.49,80633.11,124.3,-0.00296,1e-05,0.25231]
[1778621368014,48.49,80633.12,124.3,-0.00296,1e-05,0.2523]
[1778621368726,48.49,80633.12,124.3,-0.00296,1e-05,0.2523]
[1778621370540,48.49,80633.12,124.3,-0.00296,1e-05,0.2523]
[1778621370641,48.49,80633.12,124.3,-0.00296,1e-05,0.2523]
[1778621371118,48.49,80633.12,124.3,-0.00296,1e-05,0.2523]
[1778621371160,48.49,80633.2,124.3,-0.00294,1e-05,0.25056]
[1778621374146,48.49,80633.17,124.3,-0.00294,1e-05,0.25057]
[1778621374247,48.49,80633.16,124.3,-0.00294,1e-05,0.25058]
[1778621374819,48.49,80633.16,124.3,-0.00294,1e-05,0.25058]
[1778621374822,48.49,80633.16,124.3,-0.00294,1e-05,0.25058]
[1778621377760,48.49,80633.04,124.3,-0.00294,1e-05,0.25064]
[1778621377861,48.49,80633.04,124.3,-0.00294,1e-05,0.25064]
[1778621379450,48.49,80633.04,124.3,-0.00294,1e-05,0.25064]
[1778621379552,48.49,80633.04,124.3,-0.00294,1e-05,0.25064]
[1778621380671,48.49,80633.06,124.3,-0.00294,1e-05,0.25063]
[1778621381105,48.49,80633.09,124.3,-0.00294,1e-05,0.25061]
[1778621381812,48.49,80633.09,124.3,-0.00294,1e-05,0.25061]
[1778621381864,48.49,80633.09,124.3,-0.00294,1e-05,0.25061]
[1778621385204,48.49,80633.09,124.3,-0.00294,1e-05,0.25061]
[1778621385477,48.49,80633.09,124.3,-0.00294,1e-05,0.25061]
[1778621385776,48.49,80633.19,124.3,-0.00294,1e-05,0.25056]
[1778621386423,48.49,80633.19,124.3,-0.00294,1e-05,0.25056]
[1778621389591,48.49,80633.66,124.3,-0.00293,1e-05,0.25032]
[1778621390041,48.49,80633.8,124.3,-0.00293,1e-05,0.25025]
[1778621394032,48.49,80634.96,124.3,-0.00293,1e-05,0.24967]
[1778621394230,48.49,80636.3,124.3,-0.00292,1e-05,0.24899]
[1778621394723,48.49,80636.3,124.3,-0.00292,1e-05,0.24899]
[1778621395237,48.49,80636.29,124.3,-0.00292,1e-05,0.249]
[1778621395771,48.49,80636.29,124.3,-0.00292,1e-05,0.249]
[1778621395788,48.49,80636.29,124.3,-0.00292,1e-05,0.249]
[1778621397584,48.49,80636.99,124.3,-0.00291,1e-05,0.24864]
[1778621397631,48.49,80638.3,124.3,-0.0029,1e-05,0.24798]
[1778621397995,48.49,80638.3,124.3,-0.0029,1e-05,0.24798]
[1778621398258,48.49,80639.19,124.3,-0.0029,1e-05,0.24754]
[1778621399145,48.49,80639.19,124.3,-0.0029,1e-05,0.24754]
[1778621399242,48.49,80639.19,124.3,-0.0029,1e-05,0.24754]
[1778621401005,48.49,80640.51,124.3,-0.00289,1e-05,0.24688]
[1778621401595,48.49,80640.51,124.3,-0.00289,1e-05,0.24688]
[1778621402034,48.49,80641.54,124.3,-0.00288,1e-05,0.24636]
[1778621402286,48.49,80641.68,124.3,-0.00288,1e-05,0.24629]
[1778621403561,48.49,80641.68,124.3,-0.00288,1e-05,0.24629]
[1778621403662,48.49,80641.55,124.3,-0.00288,1e-05,0.24636]
[1778621404108,48.49,80641.55,124.3,-0.00288,1e-05,0.24636]
[1778621404300,48.49,80641.43,124.3,-0.00288,1e-05,0.24642]
[1778621404804,48.49,80641.43,124.3,-0.00288,1e-05,0.24642]
[1778621405307,48.49,80641.64,124.3,-0.00288,1e-05,0.24631]
[1778621408491,48.49,80641.33,124.3,-0.00288,1e-05,0.24647]
[1778621408592,48.49,80642.04,124.3,-0.00288,1e-05,0.24611]
[1778621408963,48.49,80642.04,124.3,-0.00288,1e-05,0.24611]
[1778621409579,48.49,80642.04,124.3,-0.00288,1e-05,0.24611]
[1778621410017,48.49,80642.11,124.3,-0.00288,1e-05,0.24608]
[1778621410342,48.49,80641.65,124.3,-0.00288,1e-05,0.24631]
[1778621415085,48.49,80642.33,124.3,-0.00288,1e-05,0.24597]
[1778621415378,48.49,80641.97,124.3,-0.00288,1e-05,0.24615]
[1778621416385,48.49,80642.04,124.3,-0.00288,1e-05,0.24611]
[1778621416990,48.49,80642.04,124.3,-0.00288,1e-05,0.24611]
[1778621417392,48.49,80642.32,124.3,-0.00288,1e-05,0.24597]
[1778621419065,48.49,80641.96,124.3,-0.00288,1e-05,0.24615]
[1778621419406,48.49,80641.81,124.3,-0.00288,1e-05,0.24623]
[1778621423573,48.49,80641.99,124.3,-0.00288,1e-05,0.24614]
[1778621423674,48.49,80641.88,124.3,-0.00288,1e-05,0.24619]
[1778621424153,48.49,80641.88,124.3,-0.00288,1e-05,0.24619]
[1778621424254,48.49,80641.88,124.3,-0.00288,1e-05,0.24619]
[1778621425191,48.49,80641.88,124.3,-0.00288,1e-05,0.24619]
[1778621425451,48.49,80641.99,124.3,-0.00288,1e-05,0.24614]
[1778621425887,48.49,80641.99,124.3,-0.00288,1e-05,0.24614]
[1778621426458,48.49,80640.85,124.3,-0.00289,1e-05,0.24671]
[1778621427074,48.49,80640.85,124.3,-0.00289,1e-05,0.24671]
[1778621427465,48.49,80640.01,124.3,-0.00289,1e-05,0.24713]
[1778621427792,48.49,80640.01,124.3,-0.00289,1e-05,0.24713]
[1778621428472,48.49,80638.75,124.3,-0.0029,1e-05,0.24776]
[1778621432267,48.49,80638.75,124.3,-0.0029,1e-05,0.24776]
[1778621432368,48.49,80638.75,124.3,-0.00288,1e-05,0.24608]
[1778621432850,48.49,80638.75,124.3,-0.00288,1e-05,0.24608]
[1778621433508,48.49,80638.79,124.3,-0.00288,1e-05,0.24606]
[1778621436535,48.49,80638.82,124.3,-0.00288,1e-05,0.24604]
[1778621436635,48.49,80638.82,124.3,-0.00288,1e-05,0.24604]
[1778621437135,48.49,80638.82,124.3,-0.00288,1e-05,0.24604]
[1778621437536,48.49,80639.6,124.3,-0.00288,1e-05,0.24565]
[1778621438270,48.49,80639.6,124.3,-0.00288,1e-05,0.24565]
[1778621438300,48.49,80639.6,124.3,-0.00288,1e-05,0.24565]
[1778621438955,48.49,80639.6,124.3,-0.00288,1e-05,0.24565]
[1778621439684,48.49,80639.6,124.3,-0.00288,1e-05,0.24565]
[1778621439550,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621440018,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621441158,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621441210,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621441746,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621444120,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621444804,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621444905,48.49,80639.51,124.3,-0.00288,1e-05,0.2457]
[1778621453379,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621453408,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621455252,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621455353,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621457738,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621458567,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621459030,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621459131,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621459753,48.49,80639.55,124.3,-0.00288,1e-05,0.24568]
[1778621461707,48.49,80639.73,124.3,-0.00287,1e-05,0.24559]
[1778621462569,48.49,80639.73,124.3,-0.00287,1e-05,0.24559]
[1778621462714,48.49,80639.56,124.3,-0.00288,1e-05,0.24567]
[1778621463288,48.49,80639.56,124.3,-0.00288,1e-05,0.24567]
[1778621463291,48.49,80639.56,124.3,-0.00288,1e-05,0.24567]
[1778621466283,48.49,80635.61,124.3,-0.0029,1e-05,0.24765]
[1778621466368,48.49,80635.61,124.3,-0.0029,1e-05,0.24765]
[1778621467194,48.49,80635.61,124.3,-0.0029,1e-05,0.24765]
[1778621467259,48.49,80635.3,124.3,-0.0029,1e-05,0.24781]
[1778621467974,48.49,80635.3,124.3,-0.0029,1e-05,0.24781]
[1778621468732,48.49,80635.3,124.3,-0.0029,1e-05,0.24781]
[1778621468075,48.49,80635.27,124.3,-0.0029,1e-05,0.24782]
[1778621468756,48.49,80635.51,124.3,-0.0029,1e-05,0.2477]
[1778621471028,48.49,80635.54,124.3,-0.0029,1e-05,0.24768]
[1778621471653,48.49,80635.54,124.3,-0.0029,1e-05,0.24768]
[1778621471129,48.49,80635.52,124.3,-0.0029,1e-05,0.24769]
[1778621472579,48.49,80635.52,124.3,-0.0029,1e-05,0.24769]
[1778621474277,48.49,80635.52,124.3,-0.0029,1e-05,0.24769]
[1778621474378,48.49,80635.52,124.3,-0.0029,1e-05,0.24769]
[1778621475106,48.49,80635.52,124.3,-0.0029,1e-05,0.24769]
[1778621475718,48.49,80635.52,124.3,-0.0029,1e-05,0.24769]
[1778621475141,48.49,80634.74,124.3,-0.00291,1e-05,0.24809]
[1778621475808,48.49,80633.64,124.3,-0.00291,1e-05,0.24864]
[1778621480221,48.49,80631.21,124.3,-0.00293,1e-05,0.24987]
[1778621480224,48.49,80631.1,124.3,-0.00293,1e-05,0.24992]
[1778621480850,48.49,80631.1,124.3,-0.00293,1e-05,0.24992]
[1778621480913,48.49,80631.07,124.3,-0.00293,1e-05,0.24994]
[1778621482681,48.49,80631.07,124.3,-0.00293,1e-05,0.24994]
[1778621483156,48.49,80630.88,124.3,-0.00293,1e-05,0.25003]
[1778621484792,48.49,80628.48,124.3,-0.00295,1e-05,0.25125]
[1778621485457,48.49,80628.48,124.3,-0.00295,1e-05,0.25125]
[1778621489370,48.49,80627.48,124.3,-0.00296,1e-05,0.25176]
[1778621489471,48.49,80627.21,124.3,-0.00296,1e-05,0.2519]
[1778621489849,48.49,80627.21,124.3,-0.00296,1e-05,0.2519]
[1778621489906,48.49,80627.07,124.3,-0.00296,1e-05,0.25197]
[1778621491042,48.49,80627.07,124.3,-0.00296,1e-05,0.25197]
[1778621491143,48.49,80627.1,124.3,-0.00294,1e-05,0.25025]
[1778621491778,48.49,80627.1,124.3,-0.00294,1e-05,0.25025]
[1778621491920,48.49,80626.85,124.3,-0.00294,1e-05,0.25038]
[1778621492992,48.49,80626.85,124.3,-0.00294,1e-05,0.25038]
[1778621493586,48.49,80626.85,124.3,-0.00294,1e-05,0.25038]
[1778621497828,48.49,80628.65,124.3,-0.00293,1e-05,0.24946]
[1778621497962,48.49,80629.52,124.3,-0.00292,1e-05,0.24902]
[1778621499238,48.49,80629.52,124.3,-0.00292,1e-05,0.24902]
[1778621499245,48.49,80629.52,124.3,-0.00292,1e-05,0.24902]
[1778621501593,48.49,80629.44,124.3,-0.00292,1e-05,0.24906]
[1778621501667,48.49,80629.81,124.3,-0.00292,1e-05,0.24888]
[1778621502268,48.49,80629.81,124.3,-0.00292,1e-05,0.24888]
[1778621502356,48.49,80629.8,124.3,-0.00292,1e-05,0.24888]
[1778621507470,48.49,80631.45,124.3,-0.00291,1e-05,0.24805]
[1778621507571,48.49,80631.17,124.3,-0.00291,1e-05,0.24819]
[1778621508084,48.49,80631.17,124.3,-0.00291,1e-05,0.24819]
[1778621508089,48.49,80632.83,124.3,-0.0029,1e-05,0.24736]
[1778621514074,48.49,80632.23,124.3,-0.0029,1e-05,0.24766]
[1778621515372,48.49,80632.23,124.3,-0.0029,1e-05,0.24766]
[1778621515445,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621516074,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621516088,48.49,80631.61,124.3,-0.00291,1e-05,0.24797]
[1778621519827,48.49,80631.46,124.3,-0.00291,1e-05,0.24805]
[1778621520538,48.49,80631.46,124.3,-0.00291,1e-05,0.24805]
[1778621520996,48.49,80631.46,124.3,-0.00291,1e-05,0.24805]
[1778621521097,48.49,80631.46,124.3,-0.00291,1e-05,0.24805]
[1778621522355,48.49,80631.46,124.3,-0.00291,1e-05,0.24805]
[1778621522440,48.49,80631.46,124.3,-0.00291,1e-05,0.24805]
[1778621524946,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621525047,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621526155,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621526159,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621527427,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621527528,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621528617,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621528680,48.49,80631.66,124.3,-0.00291,1e-05,0.24795]
[1778621533061,48.49,80631.59,124.3,-0.00291,1e-05,0.24798]
[1778621533469,48.49,80631.59,124.3,-0.00291,1e-05,0.24798]
[1778621537228,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621537329,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621537918,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621538019,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621540179,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621540280,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621540856,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621543460,48.49,80631.52,124.3,-0.00291,1e-05,0.24802]
[1778621544010,48.49,80631.34,124.3,-0.00291,1e-05,0.24811]
[1778621544284,48.49,80631.28,124.3,-0.00291,1e-05,0.24814]
[1778621546081,48.49,80627.82,124.3,-0.00293,1e-05,0.24988]
[1778621546298,48.49,80626.46,124.3,-0.00294,1e-05,0.25057]
[1778621546883,48.49,80626.46,124.3,-0.00294,1e-05,0.25057]
[1778621547305,48.49,80626.54,124.3,-0.00294,1e-05,0.25053]
[1778621550045,48.49,80626.31,124.3,-0.00294,1e-05,0.25065]
[1778621550599,48.49,80626.31,124.3,-0.00294,1e-05,0.25065]
[1778621553066,48.49,80621.08,124.3,-0.00296,1e-05,0.2516]
[1778621553347,48.49,80620.37,124.3,-0.00296,1e-05,0.25196]
[1778621554422,48.49,80620.37,124.3,-0.00296,1e-05,0.25196]
[1778621554523,48.49,80620.37,124.3,-0.00296,1e-05,0.25196]
[1778621555669,48.49,80620.37,124.3,-0.00296,1e-05,0.25196]
[1778621555723,48.49,80620.34,124.3,-0.00296,1e-05,0.25198]
[1778621556904,48.49,80620.08,124.3,-0.00297,1e-05,0.25211]
[1778621557375,48.49,80620.15,124.3,-0.00296,1e-05,0.25208]
[1778621557967,48.49,80620.15,124.3,-0.00296,1e-05,0.25208]
[1778621558545,48.49,80620.15,124.3,-0.00296,1e-05,0.25208]
[1778621560202,48.49,80620.15,124.3,-0.00296,1e-05,0.25208]
[1778621560303,48.49,80620.15,124.3,-0.00296,1e-05,0.25208]
[1778621560839,48.49,80620.15,124.3,-0.00296,1e-05,0.25208]
[1778621561404,48.49,80620.5,124.3,-0.00296,1e-05,0.2519]
[1778621566439,48.49,80622.18,124.3,-0.00295,1e-05,0.25104]
[1778621568895,48.49,80622.11,124.3,-0.00295,1e-05,0.25108]
[1778621569502,48.49,80622.11,124.3,-0.00295,1e-05,0.25108]
[1778621571166,48.49,80622.11,124.3,-0.00295,1e-05,0.25108]
[1778621571267,48.49,80622.11,124.3,-0.00295,1e-05,0.25108]
[1778621572520,48.49,80622.11,124.3,-0.00295,1e-05,0.25108]
[1778621572621,48.49,80619.86,124.3,-0.00297,1e-05,0.25223]
[1778621573706,48.49,80619.86,124.3,-0.00297,1e-05,0.25223]
[1778621573707,48.49,80620.33,124.3,-0.00296,1e-05,0.25199]
[1778621574221,48.49,80620.33,124.3,-0.00296,1e-05,0.25199]
[1778621574495,48.49,80620.72,124.3,-0.00296,1e-05,0.25179]
[1778621575576,48.49,80620.72,124.3,-0.00296,1e-05,0.25179]
[1778621575644,48.49,80620.72,124.3,-0.00296,1e-05,0.25179]
[1778621577955,48.49,80618.06,124.3,-0.00298,1e-05,0.25315]
[1778621578673,48.49,80618.06,124.3,-0.00298,1e-05,0.25315]
[1778621581713,48.49,80617.93,124.3,-0.00298,1e-05,0.25321]
[1778621581718,48.49,80617.99,124.3,-0.00298,1e-05,0.25318]
[1778621582811,48.49,80617.99,124.3,-0.00298,1e-05,0.25318]
[1778621583558,48.49,80618.06,124.3,-0.00298,1e-05,0.25315]
[1778621586166,48.49,80618.22,124.3,-0.00298,1e-05,0.25306]
[1778621586579,48.49,80612.65,124.3,-0.00302,1e-05,0.25593]
[1778621588111,48.49,80609.47,124.3,-0.00304,1e-05,0.25758]
[1778621597656,48.49,80607.25,124.3,-0.00305,1e-05,0.25874]
[1778621602708,48.49,80607.22,124.3,-0.00305,1e-05,0.25875]
[1778621606719,48.49,80598.26,124.3,-0.00312,1e-05,0.26347]
[1778621610747,48.49,80589.78,124.3,-0.00318,1e-05,0.26801]
[1778621615783,48.49,80588.11,124.3,-0.00317,1e-05,0.26711]
[1778621620818,48.49,80582.42,124.3,-0.00321,1e-05,0.27018]
[1778621621825,48.49,80572.65,124.3,-0.00328,1e-05,0.27553]
[1778621622832,48.49,80564.92,124.3,-0.00334,1e-05,0.27983]
[1778621627867,48.49,80562.58,124.3,-0.00335,1e-05,0.28114]
[1778621630865,48.49,80562.59,124.3,-0.00335,1e-05,0.28113]
[1778621630888,48.49,80563.72,124.3,-0.00334,1e-05,0.2805]
[1778621634671,48.49,80565.76,124.3,-0.00333,1e-05,0.27936]
[1778621634772,48.49,80565.76,124.3,-0.00333,1e-05,0.27936]
[1778621635196,48.49,80565.76,124.3,-0.00333,1e-05,0.27936]
[1778621635205,48.49,80565.8,124.3,-0.00333,1e-05,0.27934]
[1778621637603,48.49,80566.07,124.3,-0.00333,1e-05,0.27919]
[1778621637703,48.49,80565.4,124.3,-0.00333,1e-05,0.27956]
[1778621638763,48.49,80565.4,124.3,-0.00333,1e-05,0.27956]
[1778621638863,48.49,80562.94,124.3,-0.00335,1e-05,0.28094]
[1778621643979,48.49,80562.6,124.3,-0.00335,1e-05,0.28113]
[1778621649014,48.49,80562.0,124.3,-0.00336,1e-05,0.28147]
[1778621654051,48.49,80561.46,124.3,-0.00336,1e-05,0.28177]
[1778621658125,48.49,80558.58,124.3,-0.00338,1e-05,0.2834]
[1778621658703,48.49,80558.58,124.3,-0.00338,1e-05,0.2834]
[1778621664089,48.49,80555.87,124.3,-0.0034,1e-05,0.28493]
[1778621664123,48.49,80554.55,124.3,-0.00341,1e-05,0.28568]
[1778621665655,48.49,80554.55,124.3,-0.00341,1e-05,0.28568]
[1778621665886,48.49,80554.55,124.3,-0.00341,1e-05,0.28568]
[1778621665752,48.49,80554.33,124.3,-0.00342,1e-05,0.28581]
[1778621671172,48.49,80556.35,124.3,-0.00338,1e-05,0.28278]
[1778621673011,48.49,80556.13,124.3,-0.00338,1e-05,0.2829]
[1778621673750,48.49,80556.13,124.3,-0.00338,1e-05,0.2829]
[1778621677893,48.49,80556.56,124.3,-0.00338,1e-05,0.28266]
[1778621678592,48.49,80556.75,124.3,-0.00337,1e-05,0.28255]
[1778621681512,48.49,80556.85,124.3,-0.00337,1e-05,0.2825]
[1778621681980,48.49,80556.99,124.3,-0.00337,1e-05,0.28242]
[1778621682643,48.49,80556.99,124.3,-0.00337,1e-05,0.28242]
[1778621684302,48.49,80557.71,124.3,-0.00337,1e-05,0.28201]
[1778621689730,48.49,80557.97,124.3,-0.00337,1e-05,0.28187]
[1778621690180,48.49,80558.0,124.3,-0.00337,1e-05,0.28185]
[1778621692133,48.49,80557.84,124.3,-0.00337,1e-05,0.28194]
[1778621692758,48.49,80557.84,124.3,-0.00337,1e-05,0.28194]
[1778621700375,48.49,80556.15,124.3,-0.00338,1e-05,0.28289]
[1778621701937,48.49,80556.15,124.3,-0.00338,1e-05,0.28289]
[1778621702453,48.49,80555.85,124.3,-0.00338,1e-05,0.28306]
[1778621705457,48.49,80556.08,124.3,-0.00338,1e-05,0.28293]
[1778621706037,48.49,80556.08,124.3,-0.00338,1e-05,0.28293]
[1778621711452,48.49,80555.58,124.3,-0.00338,1e-05,0.28322]
[1778621715167,48.49,80556.15,124.3,-0.00338,1e-05,0.28289]
[1778621715766,48.49,80556.15,124.3,-0.00338,1e-05,0.28289]
[1778621719802,48.49,80556.67,124.3,-0.00338,1e-05,0.2826]
[1778621720297,48.49,80556.53,124.3,-0.00338,1e-05,0.28268]
[1778621723263,48.49,80561.12,124.3,-0.00334,1e-05,0.2801]
[1778621723985,48.49,80561.12,124.3,-0.00334,1e-05,0.2801]
[1778621724619,48.49,80564.74,124.3,-0.00331,1e-05,0.27807]
[1778621725782,48.49,80567.4,124.3,-0.0033,1e-05,0.2766]
[1778621731688,48.49,80569.33,124.3,-0.00328,1e-05,0.27553]
[1778621736439,48.49,80569.6,124.3,-0.00326,1e-05,0.27354]
[1778621736753,48.49,80569.6,124.3,-0.00326,1e-05,0.27354]
[1778621742021,48.49,80573.58,124.3,-0.00323,1e-05,0.27136]
[1778621744294,48.49,80573.95,124.3,-0.00323,1e-05,0.27116]
[1778621745577,48.49,80575.51,124.3,-0.00321,1e-05,0.27031]
[1778621746039,48.49,80574.6,124.3,-0.00322,1e-05,0.27081]
[1778621749040,48.49,80577.41,124.3,-0.0032,1e-05,0.26928]
[1778621749689,48.49,80577.41,124.3,-0.0032,1e-05,0.26928]
[1778621752629,48.49,80577.49,124.3,-0.0032,1e-05,0.26924]
[1778621753140,48.49,80579.97,124.3,-0.00318,1e-05,0.2679]
[1778621753899,48.49,80579.97,124.3,-0.00318,1e-05,0.2679]
[1778621754726,48.49,80580.64,124.3,-0.00318,1e-05,0.26754]
[1778621755822,48.49,80581.65,124.3,-0.00317,1e-05,0.26699]
[1778621756560,48.49,80582.22,124.3,-0.00317,1e-05,0.26668]
[1778621758203,48.49,80583.38,124.3,-0.00316,1e-05,0.26606]
[1778621759501,48.49,80583.66,124.3,-0.00316,1e-05,0.26591]
[1778621760034,48.49,80583.66,124.3,-0.00316,1e-05,0.26591]
[1778621760420,48.49,80583.96,124.3,-0.00315,1e-05,0.26575]
[1778621760688,48.49,80583.96,124.3,-0.00315,1e-05,0.26575]
[1778621761072,48.49,80583.96,124.3,-0.00315,1e-05,0.26575]
[1778621761700,48.49,80583.96,124.3,-0.00315,1e-05,0.26575]
[1778621762077,48.49,80583.96,124.3,-0.00315,1e-05,0.26575]
[1778621762807,48.49,80583.96,124.3,-0.00315,1e-05,0.26575]
[1778621763553,48.49,80583.97,124.3,-0.00315,1e-05,0.26575]
[1778621764168,48.49,80583.41,124.3,-0.00316,1e-05,0.26605]
[1778621764763,48.49,80583.41,124.3,-0.00316,1e-05,0.26605]
[1778621765942,48.49,80583.41,124.3,-0.00316,1e-05,0.26605]
[1778621766597,48.49,80583.91,124.3,-0.00315,1e-05,0.26578]
[1778621768945,48.49,80584.17,124.3,-0.00315,1e-05,0.26564]
[1778621769550,48.49,80585.1,124.3,-0.00315,1e-05,0.26514]
[1778621771623,48.49,80584.0,124.3,-0.00315,1e-05,0.26573]
[1778621772799,48.49,80584.47,124.3,-0.00315,1e-05,0.26548]
[1778621777915,48.49,80584.58,124.3,-0.00315,1e-05,0.26542]
[1778621779169,48.49,80584.58,124.3,-0.00315,1e-05,0.26542]
[1778621779858,48.49,80584.58,124.3,-0.00315,1e-05,0.26542]
[1778621780155,48.49,80584.54,124.3,-0.00315,1e-05,0.26544]
[1778621780278,48.49,80584.54,124.3,-0.00315,1e-05,0.26544]
[1778621781948,48.49,80577.21,124.3,-0.0032,1e-05,0.26939]
[1778621785165,48.49,80574.66,124.3,-0.00322,1e-05,0.27078]
[1778621785777,48.49,80574.66,124.3,-0.00322,1e-05,0.27078]
[1778621786254,48.49,80573.92,124.3,-0.00323,1e-05,0.27118]
[1778621787091,48.49,80573.92,124.3,-0.00323,1e-05,0.27118]
[1778621794032,48.49,80572.95,124.3,-0.00321,1e-05,0.26989]
[1778621795016,48.49,80572.95,124.3,-0.00321,1e-05,0.26989]
[1778621795112,48.49,80572.75,124.3,-0.00321,1e-05,0.27]
[1778621795744,48.49,80572.75,124.3,-0.00321,1e-05,0.27]
[1778621796046,48.49,80562.91,124.3,-0.00329,1e-05,0.27539]
[1778621796454,48.49,80562.91,124.3,-0.00329,1e-05,0.27539]
[1778621799735,48.49,80556.09,124.3,-0.00334,1e-05,0.27919]
[1778621800103,48.49,80555.13,124.3,-0.00334,1e-05,0.27973]
[1778621806180,48.49,80555.1,124.3,-0.00334,1e-05,0.27974]
[1778621806806,48.49,80555.1,124.3,-0.00334,1e-05,0.27974]
[1778621809836,48.49,80555.01,124.3,-0.00334,1e-05,0.27979]
[1778621810404,48.49,80555.02,124.3,-0.00334,1e-05,0.27979]
[1778621812962,48.49,80554.92,124.3,-0.00334,1e-05,0.27984]
[1778621813367,48.49,80554.92,124.3,-0.00334,1e-05,0.27984]
[1778621815187,48.49,80554.94,124.3,-0.00334,1e-05,0.27983]
[1778621815773,48.49,80554.94,124.3,-0.00334,1e-05,0.27983]
[1778621818282,48.49,80554.88,124.3,-0.00335,1e-05,0.27987]
[1778621818892,48.49,80554.88,124.3,-0.00335,1e-05,0.27987]
[1778621824243,48.49,80555.01,124.3,-0.00334,1e-05,0.27979]
[1778621828453,48.49,80555.54,124.3,-0.00334,1e-05,0.2795]
[1778621829477,48.49,80556.24,124.3,-0.00333,1e-05,0.2791]
[1778621835011,48.49,80559.52,124.3,-0.00331,1e-05,0.27727]
[1778621835736,48.49,80559.52,124.3,-0.00331,1e-05,0.27727]
[1778621837764,48.49,80559.62,124.3,-0.00331,1e-05,0.27722]
[1778621838195,48.49,80559.62,124.3,-0.00331,1e-05,0.27722]
[1778621839581,48.49,80559.65,124.3,-0.00331,1e-05,0.2772]
[1778621840042,48.49,80559.65,124.3,-0.00331,1e-05,0.2772]
[1778621840721,48.49,80559.68,124.3,-0.00331,1e-05,0.27719]
[1778621841267,48.49,80559.71,124.3,-0.00331,1e-05,0.27717]
[1778621843053,48.49,80559.53,124.3,-0.00331,1e-05,0.27727]
[1778621844346,48.49,80559.51,124.3,-0.00331,1e-05,0.27728]
[1778621846704,48.49,80559.6,124.3,-0.00331,1e-05,0.27723]
[1778621847379,48.49,80559.6,124.3,-0.00331,1e-05,0.27723]
[1778621848598,48.49,80559.58,124.3,-0.00331,1e-05,0.27724]
[1778621849135,48.49,80559.42,124.3,-0.00331,1e-05,0.27733]
[1778621851015,48.49,80559.29,124.3,-0.00331,1e-05,0.2774]
[1778621851614,48.49,80559.32,124.3,-0.00329,1e-05,0.27554]
[1778621855788,48.49,80559.94,124.3,-0.00329,1e-05,0.27519]
[1778621856981,48.49,80559.98,124.3,-0.00329,1e-05,0.27517]
[1778621862509,48.49,80560.01,124.3,-0.00329,1e-05,0.27515]
[1778621865684,48.49,80560.05,124.3,-0.00328,1e-05,0.27513]
[1778621866136,48.49,80560.05,124.3,-0.00328,1e-05,0.27513]
[1778621872035,48.49,80559.47,124.3,-0.00329,1e-05,0.27545]
[1778621872205,48.49,80559.97,124.3,-0.00329,1e-05,0.27518]
[1778621872870,48.49,80559.97,124.3,-0.00329,1e-05,0.27518]
[1778621875267,48.49,80561.05,124.3,-0.00328,1e-05,0.27458]
[1778621875942,48.49,80561.05,124.3,-0.00328,1e-05,0.27458]
[1778621877961,48.49,80561.05,124.3,-0.00328,1e-05,0.27458]
[1778621878536,48.49,80561.21,124.3,-0.00328,1e-05,0.27449]
[1778621880353,48.49,80561.09,124.3,-0.00328,1e-05,0.27456]
[1778621880396,48.49,80561.09,124.3,-0.00328,1e-05,0.27456]
[1778621880506,48.49,80561.09,124.3,-0.00328,1e-05,0.27456]
[1778621880890,48.49,80561.09,124.3,-0.00328,1e-05,0.27456]
[1778621880981,48.49,80552.73,124.3,-0.00334,1e-05,0.27921]
[1778621881487,48.49,80552.73,124.3,-0.00334,1e-05,0.27921]
[1778621882072,48.49,80552.73,124.3,-0.00334,1e-05,0.27921]
[1778621885141,48.49,80548.06,124.3,-0.00337,1e-05,0.28183]
[1778621885740,48.49,80546.81,124.3,-0.00338,1e-05,0.28254]
[1778621886901,48.49,80547.69,124.3,-0.00338,1e-05,0.28204]
[1778621887578,48.49,80547.61,124.3,-0.00338,1e-05,0.28209]
[1778621889380,48.49,80549.17,124.3,-0.00337,1e-05,0.28121]
[1778621889980,48.49,80549.17,124.3,-0.00337,1e-05,0.28121]
[1778621890643,48.49,80549.71,124.3,-0.00336,1e-05,0.2809]
[1778621890696,48.49,80549.71,124.3,-0.00336,1e-05,0.2809]
[1778621896168,48.49,80550.92,124.3,-0.00335,1e-05,0.28022]
[1778621897480,48.49,80551.34,124.3,-0.00335,1e-05,0.27998]
[1778621899818,48.49,80551.34,124.3,-0.00335,1e-05,0.27998]
[1778621900450,48.49,80551.37,124.3,-0.00335,1e-05,0.27997]
[1778621905811,48.49,80551.61,124.3,-0.00335,1e-05,0.27983]
[1778621910845,48.49,80554.27,124.3,-0.00333,1e-05,0.27834]
[1778621912818,48.49,80554.17,124.3,-0.00331,1e-05,0.27654]
[1778621913261,48.49,80554.28,124.3,-0.00331,1e-05,0.27648]
[1778621915669,48.49,80554.25,124.3,-0.00331,1e-05,0.2765]
[1778621916117,48.49,80554.25,124.3,-0.00331,1e-05,0.2765]
[1778621918041,48.49,80553.11,124.3,-0.00331,1e-05,0.27713]
[1778621918645,48.49,80552.66,124.3,-0.00332,1e-05,0.27738]
[1778621919770,48.49,80552.66,124.3,-0.00332,1e-05,0.27738]
[1778621920442,48.49,80552.66,124.3,-0.00332,1e-05,0.27738]
[1778621923077,48.49,80552.63,124.3,-0.00332,1e-05,0.2774]
[1778621924294,48.49,80548.36,124.3,-0.00335,1e-05,0.27979]
[1778621926094,48.49,80546.74,124.3,-0.00336,1e-05,0.2807]
[1778621926776,48.49,80545.94,124.3,-0.00337,1e-05,0.28115]
[1778621930462,48.49,80545.9,124.3,-0.00337,1e-05,0.28117]
[1778621931025,48.49,80545.9,124.3,-0.00337,1e-05,0.28117]
[1778621932749,48.49,80546.57,124.3,-0.00336,1e-05,0.28079]
[1778621933343,48.49,80546.57,124.3,-0.00336,1e-05,0.28079]
[1778621934628,48.49,80546.54,124.3,-0.00336,1e-05,0.28081]
[1778621935883,48.49,80546.06,124.3,-0.00337,1e-05,0.28108]
[1778621937137,48.49,80546.06,124.3,-0.00337,1e-05,0.28108]
[1778621938935,48.49,80546.06,124.3,-0.00337,1e-05,0.28108]
[1778621940883,48.49,80546.06,124.3,-0.00337,1e-05,0.28108]
[1778621940895,48.49,80546.06,124.3,-0.00337,1e-05,0.28108]
[1778621940917,48.49,80546.06,124.3,-0.00337,1e-05,0.28108]
[1778621941009,48.49,80546.06,124.3,-0.00337,1e-05,0.28108]
[1778621942134,48.49,80541.29,124.3,-0.0034,1e-05,0.28378]
[1778621946005,48.49,80534.44,124.3,-0.00346,1e-05,0.2877]
[1778621947189,48.49,80534.45,124.3,-0.00346,1e-05,0.28769]
[1778621948520,48.49,80534.45,124.3,-0.00346,1e-05,0.28769]
[1778621949703,48.49,80537.75,124.3,-0.00343,1e-05,0.2858]
[1778621954846,48.49,80543.4,124.3,-0.00339,1e-05,0.28259]
[1778621955480,48.49,80544.96,124.3,-0.00338,1e-05,0.2817]
[1778621957042,48.49,80544.23,124.3,-0.00338,1e-05,0.28212]
[1778621957758,48.49,80544.38,124.3,-0.00338,1e-05,0.28203]
[1778621959735,48.49,80544.5,124.3,-0.00338,1e-05,0.28196]
[1778621960256,48.49,80544.54,124.3,-0.00338,1e-05,0.28194]
[1778621963730,48.49,80544.7,124.3,-0.00338,1e-05,0.28185]
[1778621964443,48.49,80545.1,124.3,-0.00337,1e-05,0.28162]
[1778621968595,48.49,80545.3,124.3,-0.00337,1e-05,0.28151]
[1778621969008,48.49,80545.3,124.3,-0.00337,1e-05,0.28151]
[1778621969962,48.49,80549.66,124.3,-0.00334,1e-05,0.27906]
[1778621970536,48.49,80549.66,124.3,-0.00334,1e-05,0.27906]
[1778621974465,48.49,80553.07,124.3,-0.00329,1e-05,0.2753]
[1778621974974,48.49,80553.07,124.3,-0.00329,1e-05,0.2753]
[1778621976460,48.49,80553.11,124.3,-0.00329,1e-05,0.27528]
[1778621977028,48.49,80553.11,124.3,-0.00329,1e-05,0.27528]
[1778621979677,48.49,80553.64,124.3,-0.00329,1e-05,0.27498]
[1778621980795,48.49,80553.82,124.3,-0.00329,1e-05,0.27488]
[1778621986481,48.49,80555.58,124.3,-0.00327,1e-05,0.27391]
[1778621987173,48.49,80555.58,124.3,-0.00327,1e-05,0.27391]
[1778621992716,48.49,80556.49,124.3,-0.00327,1e-05,0.27341]
[1778621993386,48.49,80556.4,124.3,-0.00327,1e-05,0.27346]
[1778621994725,48.49,80556.4,124.3,-0.00327,1e-05,0.27346]
[1778621995026,48.49,80556.4,124.3,-0.00327,1e-05,0.27346]
[1778621998329,48.49,80556.36,124.3,-0.00327,1e-05,0.27348]
[1778621999698,48.49,80556.36,124.3,-0.00327,1e-05,0.27348]
[1778622000283,48.49,80556.36,124.3,-0.00327,1e-05,0.27348]
[1778622000909,48.49,80556.39,124.3,-0.00327,1e-05,0.27346]
[1778622005614,48.49,80559.04,124.3,-0.00325,1e-05,0.27201]
[1778622006135,48.49,80559.04,124.3,-0.00325,1e-05,0.27201]
[1778622007341,48.49,80559.04,124.3,-0.00325,1e-05,0.27201]
[1778622007958,48.49,80559.04,124.3,-0.00325,1e-05,0.27201]
[1778622009750,48.49,80559.06,124.3,-0.00325,1e-05,0.272]
[1778622010255,48.49,80559.06,124.3,-0.00325,1e-05,0.272]
[1778622010949,48.49,80559.24,124.3,-0.00325,1e-05,0.2719]
[1778622011113,48.49,80559.24,124.3,-0.00325,1e-05,0.2719]
[1778622016948,48.49,80560.17,124.3,-0.00324,1e-05,0.27139]
[1778622017683,48.49,80560.25,124.3,-0.00324,1e-05,0.27135]
[1778622021808,48.49,80560.7,124.3,-0.00324,1e-05,0.2711]
[1778622022618,48.49,80560.55,124.3,-0.00324,1e-05,0.27118]
[1778622023299,48.49,80560.55,124.3,-0.00324,1e-05,0.27118]
[1778622023948,48.49,80560.56,124.3,-0.00324,1e-05,0.27118]
[1778622029673,48.49,80561.6,124.3,-0.00323,1e-05,0.27061]
[1778622034708,48.49,80562.56,124.3,-0.0032,1e-05,0.26826]
[1778622036327,48.49,80563.65,124.3,-0.00319,1e-05,0.26767]
[1778622036943,48.49,80563.65,124.3,-0.00319,1e-05,0.26767]
[1778622039344,48.49,80563.86,124.3,-0.00319,1e-05,0.26756]
[1778622039424,48.49,80563.86,124.3,-0.00319,1e-05,0.26756]
[1778622042605,48.49,80565.2,124.3,-0.00318,1e-05,0.26683]
[1778622044415,48.49,80565.51,124.3,-0.00318,1e-05,0.26667]
[1778622045641,48.49,80565.51,124.3,-0.00318,1e-05,0.26667]
[1778622046219,48.49,80565.51,124.3,-0.00318,1e-05,0.26667]
[1778622046800,48.49,80566.44,124.3,-0.00317,1e-05,0.26617]
[1778622047557,48.49,80567.61,124.3,-0.00317,1e-05,0.26554]
[1778622053273,48.49,80568.52,124.3,-0.00316,1e-05,0.26505]
[1778622053991,48.49,80568.72,124.3,-0.00316,1e-05,0.26494]
[1778622056511,48.49,80569.91,124.3,-0.00315,1e-05,0.2643]
[1778622057336,48.49,80569.91,124.3,-0.00315,1e-05,0.2643]
[1778622058594,48.49,80569.68,124.3,-0.00315,1e-05,0.26443]
[1778622059191,48.49,80569.68,124.3,-0.00315,1e-05,0.26443]
[1778622064411,48.49,80569.77,124.3,-0.00315,1e-05,0.26438]
[1778622064999,48.49,80569.77,124.3,-0.00315,1e-05,0.26438]
[1778622065520,48.49,80572.06,124.3,-0.00313,1e-05,0.26315]
[1778622066895,48.49,80572.43,124.3,-0.00313,1e-05,0.26296]
[1778622071054,48.49,80572.46,124.3,-0.00313,1e-05,0.26294]
[1778622072260,48.49,80572.46,124.3,-0.00313,1e-05,0.26294]
[1778622076211,48.49,80573.4,124.3,-0.00312,1e-05,0.26244]
[1778622076884,48.49,80573.15,124.3,-0.00313,1e-05,0.26257]
[1778622078053,48.49,80573.13,124.3,-0.00313,1e-05,0.26258]
[1778622078992,48.49,80573.13,124.3,-0.00313,1e-05,0.26258]
[1778622081103,48.49,80573.14,124.3,-0.00313,1e-05,0.26258]
[1778622081694,48.49,80573.18,124.3,-0.00313,1e-05,0.26256]
[1778622084903,48.49,80573.22,124.3,-0.00313,1e-05,0.26254]
[1778622085485,48.49,80573.26,124.3,-0.00313,1e-05,0.26252]
[1778622086621,48.49,80573.12,124.3,-0.00313,1e-05,0.26259]
[1778622087067,48.49,80573.12,124.3,-0.00313,1e-05,0.26259]
[1778622091056,48.49,80573.46,124.3,-0.00312,1e-05,0.26241]
[1778622091772,48.49,80573.46,124.3,-0.0031,1e-05,0.26063]
[1778622094527,48.49,80573.45,124.3,-0.0031,1e-05,0.26063]
[1778622095124,48.49,80573.45,124.3,-0.0031,1e-05,0.26063]
[1778622096985,48.49,80573.48,124.3,-0.0031,1e-05,0.26061]
[1778622097674,48.49,80573.6,124.3,-0.0031,1e-05,0.26055]
[1778622102543,48.49,80573.96,124.3,-0.0031,1e-05,0.26036]
[1778622104499,48.49,80576.49,124.3,-0.00308,1e-05,0.25903]
[1778622106901,48.49,80578.25,124.3,-0.00307,1e-05,0.2581]
[1778622107686,48.49,80578.27,124.3,-0.00307,1e-05,0.25809]
[1778622108202,48.49,80578.27,124.3,-0.00307,1e-05,0.25809]
[1778622108805,48.49,80578.04,124.3,-0.00307,1e-05,0.25821]
[1778622110828,48.49,80578.04,124.3,-0.00307,1e-05,0.25821]
[1778622111506,48.49,80578.04,124.3,-0.00307,1e-05,0.25821]
[1778622112019,48.49,80578.04,124.3,-0.00307,1e-05,0.25821]
[1778622112720,48.49,80578.37,124.3,-0.00307,1e-05,0.25804]
[1778622114922,48.49,80578.93,124.3,-0.00307,1e-05,0.25774]
[1778622115859,48.49,80578.97,124.3,-0.00306,1e-05,0.25772]
[1778622118260,48.49,80578.98,124.3,-0.00306,1e-05,0.25772]
[1778622118877,48.49,80578.99,124.3,-0.00306,1e-05,0.25771]
[1778622120683,48.49,80579.03,124.3,-0.00306,1e-05,0.25769]
[1778622121174,48.49,80579.03,124.3,-0.00306,1e-05,0.25769]
[1778622123360,48.49,80579.75,124.3,-0.00306,1e-05,0.25732]
[1778622123951,48.49,80580.49,124.3,-0.00305,1e-05,0.25693]
[1778622124969,48.49,80580.39,124.3,-0.00306,1e-05,0.25698]
[1778622124976,48.49,80580.39,124.3,-0.00306,1e-05,0.25698]
[1778622125676,48.49,80576.55,124.3,-0.00308,1e-05,0.25899]
[1778622126217,48.49,80576.55,124.3,-0.00308,1e-05,0.25899]
[1778622126856,48.49,80572.94,124.3,-0.00311,1e-05,0.2609]
[1778622127729,48.49,80572.43,124.3,-0.00311,1e-05,0.26117]
[1778622128102,48.49,80572.43,124.3,-0.00311,1e-05,0.26117]
[1778622128148,48.49,80572.43,124.3,-0.00311,1e-05,0.26117]
[1778622132554,48.49,80574.66,124.3,-0.0031,1e-05,0.25999]
[1778622135060,48.49,80575.0,124.3,-0.00309,1e-05,0.25981]
[1778622136988,48.49,80575.01,124.3,-0.00309,1e-05,0.25981]
[1778622138098,48.49,80575.01,124.3,-0.00309,1e-05,0.25981]
[1778622140974,48.49,80575.01,124.3,-0.00309,1e-05,0.25981]
[1778622141718,48.49,80575.21,124.3,-0.00309,1e-05,0.2597]
[1778622144048,48.49,80575.29,124.3,-0.00309,1e-05,0.25966]
[1778622145181,48.49,80575.24,124.3,-0.00309,1e-05,0.25968]
[1778622151313,48.49,80575.07,124.3,-0.00309,1e-05,0.25977]
[1778622151630,48.49,80575.07,124.3,-0.00307,1e-05,0.258]
[1778622152274,48.49,80575.07,124.3,-0.00307,1e-05,0.258]
[1778622152909,48.49,80575.62,124.3,-0.00307,1e-05,0.25771]
[1778622153331,48.49,80575.62,124.3,-0.00307,1e-05,0.25771]
[1778622154103,48.49,80575.74,124.3,-0.00307,1e-05,0.25765]
[1778622156311,48.49,80575.84,124.3,-0.00307,1e-05,0.2576]
[1778622156919,48.49,80576.52,124.3,-0.00306,1e-05,0.25724]
[1778622158209,48.49,80576.58,124.3,-0.00306,1e-05,0.25721]
[1778622158980,48.49,80576.58,124.3,-0.00306,1e-05,0.25721]
[1778622159751,48.49,80576.54,124.3,-0.00306,1e-05,0.25723]
[1778622160226,48.49,80576.54,124.3,-0.00306,1e-05,0.25723]
[1778622163609,48.49,80576.68,124.3,-0.00306,1e-05,0.25716]
[1778622163657,48.49,80576.68,124.3,-0.00306,1e-05,0.25716]
[1778622166767,48.49,80578.54,124.3,-0.00305,1e-05,0.25619]
[1778622167203,48.49,80578.54,124.3,-0.00305,1e-05,0.25619]
[1778622172823,48.49,80578.51,124.3,-0.00305,1e-05,0.2562]
[1778622173480,48.49,80578.51,124.3,-0.00305,1e-05,0.2562]
[1778622177464,48.49,80578.53,124.3,-0.00305,1e-05,0.25619]
[1778622177941,48.49,80578.53,124.3,-0.00305,1e-05,0.25619]
[1778622178603,48.49,80578.53,124.3,-0.00305,1e-05,0.25619]
[1778622179252,48.49,80578.53,124.3,-0.00305,1e-05,0.25619]
[1778622181525,48.49,80578.59,124.3,-0.00305,1e-05,0.25616]
[1778622182050,48.49,80578.59,124.3,-0.00305,1e-05,0.25616]
[1778622185097,48.49,80578.59,124.3,-0.00305,1e-05,0.25616]
[1778622185737,48.49,80578.61,124.3,-0.00305,1e-05,0.25615]
[1778622191806,48.49,80578.94,124.3,-0.00304,1e-05,0.25598]
[1778622195652,48.49,80578.87,124.3,-0.00305,1e-05,0.25601]
[1778622196127,48.49,80578.87,124.3,-0.00305,1e-05,0.25601]
[1778622199257,48.49,80578.87,124.3,-0.00305,1e-05,0.25601]
[1778622199840,48.49,80578.87,124.3,-0.00305,1e-05,0.25601]
[1778622200456,48.49,80578.87,124.3,-0.00305,1e-05,0.25601]
[1778622200982,48.49,80578.89,124.3,-0.00305,1e-05,0.256]
[1778622206913,48.49,80575.77,124.3,-0.00307,1e-05,0.25763]
[1778622208215,48.49,80575.77,124.3,-0.00307,1e-05,0.25763]
[1778622210033,48.49,80575.77,124.3,-0.00307,1e-05,0.25763]
[1778622215976,48.49,80575.73,124.3,-0.00305,1e-05,0.25589]
[1778622216958,48.49,80575.73,124.3,-0.00305,1e-05,0.25589]
[1778622217571,48.49,80575.65,124.3,-0.00305,1e-05,0.25593]
[1778622221843,48.49,80575.08,124.3,-0.00305,1e-05,0.25623]
[1778622222437,48.49,80575.08,124.3,-0.00305,1e-05,0.25623]
[1778622224974,48.49,80574.09,124.3,-0.00306,1e-05,0.25675]
[1778622225613,48.49,80573.94,124.3,-0.00306,1e-05,0.25683]
[1778622231082,48.49,80572.92,124.3,-0.00307,1e-05,0.25736]
[1778622234029,48.49,80569.12,124.3,-0.00309,1e-05,0.25936]
[1778622235998,48.49,80562.23,124.3,-0.00314,1e-05,0.26302]
[1778622236669,48.49,80558.05,124.3,-0.00317,1e-05,0.26526]
[1778622237125,48.49,80541.78,124.3,-0.00329,1e-05,0.27414]
[1778622237765,48.49,80541.78,124.3,-0.00329,1e-05,0.27414]
[1778622238132,48.49,80534.47,124.3,-0.00335,1e-05,0.27821]
[1778622243167,48.49,80531.63,124.3,-0.00337,1e-05,0.27981]
[1778622245672,48.49,80531.65,124.3,-0.00337,1e-05,0.2798]
[1778622246283,48.49,80531.65,124.3,-0.00337,1e-05,0.2798]
[1778622252106,48.49,80534.24,124.3,-0.00335,1e-05,0.27834]
[1778622252224,48.49,80534.24,124.3,-0.00335,1e-05,0.27834]
[1778622254332,48.49,80540.45,124.3,-0.0033,1e-05,0.27488]
[1778622255578,48.49,80542.74,124.3,-0.00328,1e-05,0.27361]
[1778622257846,48.49,80543.75,124.3,-0.00328,1e-05,0.27305]
[1778622258569,48.49,80543.69,124.3,-0.00328,1e-05,0.27308]
[1778622258977,48.49,80543.69,124.3,-0.00328,1e-05,0.27308]
[1778622259557,48.49,80543.96,124.3,-0.00327,1e-05,0.27294]
[1778622262001,48.49,80544.27,124.3,-0.00327,1e-05,0.27276]
[1778622262227,48.49,80544.27,124.3,-0.00327,1e-05,0.27276]
[1778622265673,48.49,80546.88,124.3,-0.00325,1e-05,0.27133]
[1778622266774,48.49,80547.03,124.3,-0.00325,1e-05,0.27125]
[1778622272349,48.49,80546.94,124.3,-0.00323,1e-05,0.26946]
[1778622273730,48.49,80547.04,124.3,-0.00323,1e-05,0.2694]
[1778622277916,48.49,80549.24,124.3,-0.00321,1e-05,0.26821]
[1778622278664,48.49,80549.67,124.3,-0.00321,1e-05,0.26797]
[1778622284005,48.49,80549.94,124.3,-0.00321,1e-05,0.26783]
[1778622284374,48.49,80549.94,124.3,-0.00321,1e-05,0.26783]
[1778622289490,48.49,80558.82,124.3,-0.00314,1e-05,0.26304]
[1778622289787,48.49,80558.82,124.3,-0.00314,1e-05,0.26304]
[1778622289821,48.49,80558.82,124.3,-0.00314,1e-05,0.26304]
[1778622291701,48.49,80561.81,124.3,-0.00312,1e-05,0.26145]
[1778622292264,48.49,80561.81,124.3,-0.00312,1e-05,0.26145]
[1778622296861,48.49,80562.27,124.3,-0.00312,1e-05,0.2612]
[1778622297405,48.49,80562.27,124.3,-0.00312,1e-05,0.2612]
[1778622304671,48.49,80565.44,124.3,-0.0031,1e-05,0.25952]
[1778622305177,48.49,80565.44,124.3,-0.0031,1e-05,0.25952]
[1778622307493,48.49,80569.38,124.3,-0.00307,1e-05,0.25745]
[1778622307959,48.49,80569.34,124.3,-0.00307,1e-05,0.25747]
[1778622308598,48.49,80569.34,124.3,-0.00307,1e-05,0.25747]
[1778622309150,48.49,80569.35,124.3,-0.00307,1e-05,0.25746]
[1778622309751,48.49,80569.35,124.3,-0.00307,1e-05,0.25746]
[1778622310396,48.49,80569.35,124.3,-0.00307,1e-05,0.25746]
[1778622310942,48.49,80569.35,124.3,-0.00307,1e-05,0.25746]
[1778622311703,48.49,80569.41,124.3,-0.00307,1e-05,0.25743]
[1778622314528,48.49,80569.4,124.3,-0.00307,1e-05,0.25744]
[1778622315072,48.49,80569.4,124.3,-0.00307,1e-05,0.25744]
[1778622318693,48.49,80560.57,124.3,-0.00313,1e-05,0.26211]
[1778622320707,48.49,80552.28,124.3,-0.00319,1e-05,0.26656]
[1778622322606,48.49,80552.28,124.3,-0.00319,1e-05,0.26656]
[1778622323096,48.49,80551.19,124.3,-0.0032,1e-05,0.26715]
[1778622325268,48.49,80550.36,124.3,-0.00321,1e-05,0.2676]
[1778622325967,48.49,80547.75,124.3,-0.00322,1e-05,0.26902]
[1778622327187,48.49,80547.72,124.3,-0.00322,1e-05,0.26903]
[1778622327998,48.49,80547.4,124.3,-0.00323,1e-05,0.26921]
[1778622333798,48.49,80537.78,124.3,-0.00328,1e-05,0.27264]
[1778622337398,48.49,80536.6,124.3,-0.00329,1e-05,0.2733]
[1778622337437,48.49,80536.6,124.3,-0.00329,1e-05,0.2733]
[1778622337968,48.49,80532.65,124.3,-0.00331,1e-05,0.27549]
[1778622338413,48.49,80532.65,124.3,-0.00331,1e-05,0.27549]
[1778622338457,48.49,80525.61,124.3,-0.00337,1e-05,0.27943]
[1778622338815,48.49,80525.61,124.3,-0.00337,1e-05,0.27943]
[1778622339584,48.49,80525.61,124.3,-0.00337,1e-05,0.27943]
[1778622340899,48.49,80532.92,124.3,-0.00331,1e-05,0.27534]
[1778622344472,48.49,80534.22,124.3,-0.0033,1e-05,0.27461]
[1778622345063,48.49,80534.62,124.3,-0.0033,1e-05,0.27439]
[1778622346932,48.49,80534.85,124.3,-0.0033,1e-05,0.27426]
[1778622347669,48.49,80535.24,124.3,-0.0033,1e-05,0.27405]
[1778622349553,48.49,80535.24,124.3,-0.0033,1e-05,0.27405]
[1778622351158,48.49,80535.24,124.3,-0.0033,1e-05,0.27405]
[1778622352838,48.49,80533.75,124.3,-0.00331,1e-05,0.27488]
[1778622353962,48.49,80531.57,124.3,-0.00332,1e-05,0.27609]
[1778622356827,48.49,80529.16,124.3,-0.00334,1e-05,0.27744]
[1778622357222,48.49,80529.16,124.3,-0.00334,1e-05,0.27744]
[1778622364174,48.49,80527.16,124.3,-0.00336,1e-05,0.27856]
[1778622365246,48.49,80527.92,124.3,-0.00335,1e-05,0.27813]
[1778622367767,48.49,80529.22,124.3,-0.00334,1e-05,0.2774]
[1778622369988,48.49,80530.88,124.3,-0.00333,1e-05,0.27648]
[1778622371234,48.49,80531.39,124.3,-0.00332,1e-05,0.27619]
[1778622371738,48.49,80531.48,124.3,-0.00332,1e-05,0.27614]
[1778622372539,48.49,80531.48,124.3,-0.00332,1e-05,0.27614]
[1778622374622,48.49,80531.87,124.3,-0.00332,1e-05,0.27592]
[1778622375204,48.49,80531.94,124.3,-0.00332,1e-05,0.27588]
[1778622375939,48.49,80531.94,124.3,-0.00332,1e-05,0.27588]
[1778622381128,48.49,80535.08,124.3,-0.0033,1e-05,0.27414]
[1778622384449,48.49,80537.55,124.3,-0.00328,1e-05,0.27277]
[1778622385147,48.49,80538.57,124.3,-0.00327,1e-05,0.27221]
[1778622386482,48.49,80538.57,124.3,-0.00327,1e-05,0.27221]
[1778622387478,48.49,80538.64,124.3,-0.00327,1e-05,0.27217]
[1778622388437,48.49,80538.64,124.3,-0.00327,1e-05,0.27217]
[1778622390133,48.49,80538.85,124.3,-0.00327,1e-05,0.27205]
[1778622391722,48.49,80539.9,124.3,-0.00324,1e-05,0.26963]
[1778622392438,48.49,80539.9,124.3,-0.00324,1e-05,0.26963]
[1778622393154,48.49,80542.72,124.3,-0.00322,1e-05,0.26809]
[1778622396012,48.49,80542.87,124.3,-0.00322,1e-05,0.26801]
[1778622399589,48.49,80542.91,124.3,-0.00322,1e-05,0.26799]
[1778622400795,48.49,80542.94,124.3,-0.00322,1e-05,0.26797]
[1778622404151,48.49,80542.97,124.3,-0.00322,1e-05,0.26796]
[1778622404207,48.49,80542.97,124.3,-0.00322,1e-05,0.26796]
[1778622405933,48.49,80548.37,124.3,-0.00318,1e-05,0.26503]
[1778622406933,48.49,80549.63,124.3,-0.00317,1e-05,0.26435]
[1778622407222,48.49,80549.63,124.3,-0.00317,1e-05,0.26435]
[1778622407984,48.49,80550.03,124.3,-0.00317,1e-05,0.26414]
[1778622408918,48.49,80551.02,124.3,-0.00316,1e-05,0.26361]
[1778622409513,48.49,80551.02,124.3,-0.00316,1e-05,0.26361]
[1778622411190,48.49,80551.67,124.3,-0.00315,1e-05,0.26326]
[1778622412163,48.49,80551.84,124.3,-0.00315,1e-05,0.26317]
[1778622417384,48.49,80553.15,124.3,-0.00314,1e-05,0.26247]
[1778622418287,48.49,80553.15,124.3,-0.00314,1e-05,0.26247]
[1778622418843,48.49,80553.15,124.3,-0.00314,1e-05,0.26247]
[1778622419978,48.49,80553.18,124.3,-0.00314,1e-05,0.26245]
[1778622420969,48.49,80553.25,124.3,-0.00314,1e-05,0.26241]
[1778622423426,48.49,80565.93,124.3,-0.00305,1e-05,0.25571]
[1778622425308,48.49,80568.17,124.3,-0.00304,1e-05,0.25455]
[1778622425526,48.49,80568.17,124.3,-0.00304,1e-05,0.25455]
[1778622428949,48.49,80566.02,124.3,-0.00305,1e-05,0.25567]
[1778622429724,48.49,80566.34,124.3,-0.00305,1e-05,0.2555]
[1778622432154,48.49,80565.0,124.3,-0.00306,1e-05,0.2562]
[1778622432876,48.49,80563.48,124.3,-0.00307,1e-05,0.257]
[1778622435876,48.49,80564.23,124.3,-0.00306,1e-05,0.2566]
[1778622436679,48.49,80564.23,124.3,-0.00306,1e-05,0.2566]
[1778622437674,48.49,80564.23,124.3,-0.00306,1e-05,0.2566]
[1778622438972,48.49,80564.22,124.3,-0.00306,1e-05,0.25661]
[1778622444573,48.49,80563.96,124.3,-0.00307,1e-05,0.25675]
[1778622447698,48.49,80564.0,124.3,-0.00307,1e-05,0.25672]
[1778622449417,48.49,80564.0,124.3,-0.00307,1e-05,0.25672]
[1778622449941,48.49,80564.0,124.3,-0.00307,1e-05,0.25672]
[1778622450579,48.49,80564.0,124.3,-0.00307,1e-05,0.25672]
[1778622451917,48.49,80564.0,124.3,-0.00307,1e-05,0.25672]
[1778622452941,48.49,80564.0,124.3,-0.00305,1e-05,0.25496]
[1778622453594,48.49,80564.0,124.3,-0.00305,1e-05,0.25496]
[1778622455458,48.49,80564.01,124.3,-0.00305,1e-05,0.25495]
[1778622455994,48.49,80564.12,124.3,-0.00304,1e-05,0.25489]
[1778622457739,48.49,80564.02,124.3,-0.00305,1e-05,0.25495]
[1778622458164,48.49,80564.02,124.3,-0.00305,1e-05,0.25495]
[1778622462653,48.49,80564.02,124.3,-0.00305,1e-05,0.25495]
[1778622465018,48.49,80560.81,124.3,-0.00307,1e-05,0.25662]
[1778622466838,48.49,80558.63,124.3,-0.00308,1e-05,0.25777]
[1778622467546,48.49,80558.63,124.3,-0.00308,1e-05,0.25777]
[1778622468144,48.49,80558.56,124.3,-0.00308,1e-05,0.25781]
[1778622468782,48.49,80558.56,124.3,-0.00308,1e-05,0.25781]
[1778622471057,48.49,80558.0,124.3,-0.00309,1e-05,0.2581]
[1778622471740,48.49,80558.0,124.3,-0.00309,1e-05,0.2581]
[1778622473995,48.49,80558.01,124.3,-0.00309,1e-05,0.2581]
[1778622475202,48.49,80557.84,124.3,-0.00309,1e-05,0.25819]
[1778622480952,48.49,80555.05,124.3,-0.00311,1e-05,0.25966]
[1778622481515,48.49,80555.05,124.3,-0.00311,1e-05,0.25966]
[1778622482765,48.49,80555.05,124.3,-0.00311,1e-05,0.25966]
[1778622483205,48.49,80554.84,124.3,-0.00311,1e-05,0.25977]
[1778622487529,48.49,80554.74,124.3,-0.00311,1e-05,0.25982]
[1778622488065,48.49,80554.74,124.3,-0.00311,1e-05,0.25982]
[1778622489703,48.49,80554.74,124.3,-0.00311,1e-05,0.25982]
[1778622490184,48.49,80554.74,124.3,-0.00311,1e-05,0.25982]
[1778622495932,48.49,80554.55,124.3,-0.00311,1e-05,0.25992]
[1778622501791,48.49,80554.46,124.3,-0.00311,1e-05,0.25997]
[1778622502234,48.49,80554.46,124.3,-0.00311,1e-05,0.25997]
[1778622507785,48.49,80554.45,124.3,-0.00311,1e-05,0.25998]
[1778622508465,48.49,80554.45,124.3,-0.00311,1e-05,0.25998]
[1778622509693,48.49,80554.45,124.3,-0.00311,1e-05,0.25998]
[1778622510075,48.49,80554.18,124.3,-0.00311,1e-05,0.26012]
[1778622514317,48.49,80551.06,124.3,-0.00312,1e-05,0.25998]
[1778622514876,48.49,80551.19,124.3,-0.00311,1e-05,0.25991]
[1778622515987,48.49,80551.21,124.3,-0.00311,1e-05,0.2599]
[1778622516670,48.49,80551.21,124.3,-0.00311,1e-05,0.2599]
[1778622517045,48.49,80551.21,124.3,-0.00311,1e-05,0.2599]
[1778622517756,48.49,80551.21,124.3,-0.00311,1e-05,0.2599]
[1778622520540,48.49,80551.73,124.3,-0.00311,1e-05,0.25963]
[1778622520946,48.49,80551.41,124.3,-0.00311,1e-05,0.2598]
[1778622526148,48.49,80549.42,124.3,-0.00313,1e-05,0.26085]
[1778622530818,48.49,80548.96,124.3,-0.00313,1e-05,0.2611]
[1778622531369,48.49,80549.05,124.3,-0.00313,1e-05,0.26105]
[1778622531890,48.49,80547.92,124.3,-0.00314,1e-05,0.26165]
[1778622532505,48.49,80547.92,124.3,-0.00314,1e-05,0.26165]
[1778622534966,48.49,80547.06,124.3,-0.00314,1e-05,0.26211]
[1778622535623,48.49,80547.06,124.3,-0.00314,1e-05,0.26211]
[1778622538520,48.49,80546.73,124.3,-0.00315,1e-05,0.26229]
[1778622539577,48.49,80546.73,124.3,-0.00315,1e-05,0.26229]
[1778622540741,48.49,80546.37,124.3,-0.00315,1e-05,0.26248]
[1778622541781,48.49,80546.37,124.3,-0.00315,1e-05,0.26248]
[1778622542432,48.49,80546.37,124.3,-0.00315,1e-05,0.26248]
[1778622542996,48.49,80545.62,124.3,-0.00315,1e-05,0.26288]
[1778622546611,48.49,80544.59,124.3,-0.00316,1e-05,0.26344]
[1778622547009,48.49,80544.53,124.3,-0.00316,1e-05,0.26347]
[1778622548192,48.49,80543.75,124.3,-0.00317,1e-05,0.26389]
[1778622548802,48.49,80543.75,124.3,-0.00317,1e-05,0.26389]
[1778622554572,48.49,80542.04,124.3,-0.00318,1e-05,0.26481]
[1778622555256,48.49,80541.01,124.3,-0.00319,1e-05,0.26536]
[1778622560386,48.49,80538.19,124.3,-0.00321,1e-05,0.26689]
[1778622561079,48.49,80538.19,124.3,-0.00321,1e-05,0.26689]
[1778622561770,48.49,80538.19,124.3,-0.00321,1e-05,0.26689]
[1778622562173,48.49,80538.18,124.3,-0.00321,1e-05,0.2669]
[1778622562854,48.49,80538.18,124.3,-0.00321,1e-05,0.2669]
[1778622566101,48.49,80537.25,124.3,-0.00322,1e-05,0.2674]
[1778622566809,48.49,80537.25,124.3,-0.00322,1e-05,0.2674]
[1778622568725,48.49,80537.45,124.3,-0.00321,1e-05,0.26729]
[1778622569191,48.49,80537.2,124.3,-0.00322,1e-05,0.26743]
[1778622569828,48.49,80537.2,124.3,-0.00322,1e-05,0.26743]
[1778622571190,48.49,80536.12,124.3,-0.00322,1e-05,0.26802]
[1778622573999,48.49,80532.72,124.3,-0.00323,1e-05,0.26803]
[1778622574696,48.49,80532.72,124.3,-0.00323,1e-05,0.26803]
[1778622575873,48.49,80531.46,124.3,-0.00324,1e-05,0.26872]
[1778622576223,48.49,80531.46,124.3,-0.00324,1e-05,0.26872]
[1778622577811,48.49,80530.84,124.3,-0.00324,1e-05,0.26906]
[1778622578306,48.49,80530.54,124.3,-0.00324,1e-05,0.26923]
[1778622578906,48.49,80529.85,124.3,-0.00325,1e-05,0.2696]
[1778622579354,48.49,80529.85,124.3,-0.00325,1e-05,0.2696]
[1778622580020,48.49,80529.83,124.3,-0.00325,1e-05,0.26961]
[1778622580642,48.49,80529.83,124.3,-0.00325,1e-05,0.26961]
[1778622584859,48.49,80516.58,124.3,-0.00335,1e-05,0.27696]
[1778622585708,48.49,80516.58,124.3,-0.00335,1e-05,0.27696]
[1778622585709,48.49,80503.8,124.3,-0.00345,1e-05,0.28422]
[1778622586225,48.49,80503.8,124.3,-0.00345,1e-05,0.28422]
[1778622586865,48.49,80495.79,124.3,-0.00351,1e-05,0.28885]
[1778622587585,48.49,80495.79,124.3,-0.00351,1e-05,0.28885]
[1778622588208,48.49,80497.25,124.3,-0.0035,1e-05,0.288]
[1778622588831,48.49,80497.25,124.3,-0.0035,1e-05,0.288]
[1778622589489,48.49,80496.72,124.3,-0.0035,1e-05,0.28831]
[1778622590616,48.49,80496.16,124.3,-0.00351,1e-05,0.28863]
[1778622591119,48.49,80496.05,124.3,-0.00351,1e-05,0.2887]
[1778622596025,48.49,80495.39,124.3,-0.00351,1e-05,0.28908]
[1778622597200,48.49,80495.0,124.3,-0.00351,1e-05,0.28931]
[1778622597895,48.49,80495.49,124.3,-0.00351,1e-05,0.28902]
[1778622598530,48.49,80495.49,124.3,-0.00351,1e-05,0.28902]
[1778622600673,48.49,80487.19,124.3,-0.00358,1e-05,0.29389]
[1778622605186,48.49,80486.45,124.3,-0.00358,1e-05,0.29433]
[1778622605891,48.49,80486.45,124.3,-0.00358,1e-05,0.29433]
[1778622607757,48.49,80486.62,124.3,-0.00358,1e-05,0.29423]
[1778622608390,48.49,80486.36,124.3,-0.00358,1e-05,0.29438]
[1778622610255,48.49,80486.03,124.3,-0.00359,1e-05,0.29458]
[1778622610948,48.49,80486.0,124.3,-0.00359,1e-05,0.2946]
[1778622616645,48.49,80485.51,124.3,-0.00359,1e-05,0.29489]
[1778622617164,48.49,80485.51,124.3,-0.00359,1e-05,0.29489]
[1778622621117,48.49,80485.44,124.3,-0.00359,1e-05,0.29493]
[1778622621813,48.49,80485.44,124.3,-0.00359,1e-05,0.29493]
[1778622625267,48.49,80486.04,124.3,-0.00359,1e-05,0.29457]
[1778622625936,48.49,80485.83,124.3,-0.00359,1e-05,0.2947]
[1778622629644,48.49,80487.97,124.3,-0.00357,1e-05,0.29343]
[1778622630181,48.49,80489.96,124.3,-0.00356,1e-05,0.29226]
[1778622630885,48.49,80499.24,124.3,-0.00348,1e-05,0.28685]
[1778622631147,48.49,80499.24,124.3,-0.00348,1e-05,0.28685]
[1778622631892,48.49,80509.16,124.3,-0.00338,1e-05,0.27925]
[1778622633031,48.49,80511.09,124.3,-0.00337,1e-05,0.27816]
[1778622639091,48.49,80511.16,124.3,-0.00337,1e-05,0.27812]
[1778622639973,48.49,80514.4,124.3,-0.00334,1e-05,0.2763]
[1778622640594,48.49,80514.4,124.3,-0.00334,1e-05,0.2763]
[1778622642413,48.49,80518.08,124.3,-0.00331,1e-05,0.27425]
[1778622643716,48.49,80519.93,124.3,-0.0033,1e-05,0.27322]
[1778622645068,48.49,80524.77,124.3,-0.00326,1e-05,0.27054]
[1778622645800,48.49,80524.77,124.3,-0.00326,1e-05,0.27054]
[1778622650223,48.49,80531.91,124.3,-0.00321,1e-05,0.26664]
[1778622650745,48.49,80531.91,124.3,-0.00321,1e-05,0.26664]
[1778622653140,48.49,80531.99,124.3,-0.00321,1e-05,0.26659]
[1778622653986,48.49,80531.02,124.3,-0.00322,1e-05,0.26712]
[1778622660026,48.49,80530.49,124.3,-0.00322,1e-05,0.26741]
[1778622660647,48.49,80530.49,124.3,-0.00322,1e-05,0.26741]
[1778622662175,48.49,80530.13,124.3,-0.00322,1e-05,0.26761]
[1778622662982,48.49,80528.48,124.3,-0.00324,1e-05,0.26851]
[1778622663653,48.49,80528.48,124.3,-0.00324,1e-05,0.26851]
[1778622664945,48.49,80527.32,124.3,-0.00324,1e-05,0.26914]
[1778622665595,48.49,80524.85,124.3,-0.00326,1e-05,0.2705]
[1778622666250,48.49,80523.45,124.3,-0.00327,1e-05,0.27127]
[1778622667588,48.49,80523.37,124.3,-0.00327,1e-05,0.27131]
[1778622668140,48.49,80521.77,124.3,-0.00329,1e-05,0.2722]
[1778622672181,48.49,80510.39,124.3,-0.00337,1e-05,0.27856]
[1778622675556,48.49,80503.32,124.3,-0.00343,1e-05,0.28257]
[1778622677051,48.49,80504.34,124.3,-0.00342,1e-05,0.28199]
[1778622677716,48.49,80504.34,124.3,-0.00342,1e-05,0.28199]
[1778622680777,48.49,80500.68,124.3,-0.00345,1e-05,0.28408]
[1778622681270,48.49,80500.56,124.3,-0.00345,1e-05,0.28415]
[1778622681922,48.49,80500.56,124.3,-0.00345,1e-05,0.28415]
[1778622682836,48.49,80501.19,124.3,-0.00344,1e-05,0.28379]
[1778622683283,48.49,80499.78,124.3,-0.00345,1e-05,0.2846]
[1778622684099,48.49,80498.62,124.3,-0.00346,1e-05,0.28527]
[1778622689300,48.49,80498.21,124.3,-0.00347,1e-05,0.28551]
[1778622691857,48.49,80498.16,124.3,-0.00347,1e-05,0.28553]
[1778622692503,48.49,80498.16,124.3,-0.00344,1e-05,0.28361]
[1778622693769,48.49,80496.77,124.3,-0.00345,1e-05,0.2844]
[1778622694780,48.49,80496.38,124.3,-0.00346,1e-05,0.28463]
[1778622695256,48.49,80492.77,124.3,-0.00349,1e-05,0.28671]
[1778622695837,48.49,80492.77,124.3,-0.00349,1e-05,0.28671]
[1778622697131,48.49,80489.16,124.3,-0.00351,1e-05,0.28881]
[1778622697787,48.49,80489.16,124.3,-0.00351,1e-05,0.28881]
[1778622699146,48.49,80488.16,124.3,-0.00352,1e-05,0.28939]
[1778622699729,48.49,80488.16,124.3,-0.00352,1e-05,0.28939]
[1778622699998,48.49,80490.77,124.3,-0.0035,1e-05,0.28787]
[1778622700719,48.49,80490.77,124.3,-0.0035,1e-05,0.28787]
[1778622704577,48.49,80498.86,124.3,-0.00344,1e-05,0.2832]
[1778622705699,48.49,80498.88,124.3,-0.00344,1e-05,0.28319]
[1778622706183,48.49,80499.34,124.3,-0.00343,1e-05,0.28293]
[1778622706754,48.49,80499.34,124.3,-0.00343,1e-05,0.28293]
[1778622709103,48.49,80504.37,124.3,-0.0034,1e-05,0.28006]
[1778622710227,48.49,80506.41,124.3,-0.00338,1e-05,0.27891]
[1778622711596,48.49,80509.42,124.3,-0.00336,1e-05,0.27721]
[1778622712573,48.49,80509.52,124.3,-0.00336,1e-05,0.27715]
[1778622712962,48.49,80509.52,124.3,-0.00336,1e-05,0.27715]
[1778622713138,48.49,80509.86,124.3,-0.00335,1e-05,0.27696]
[1778622718508,48.49,80516.69,124.3,-0.0033,1e-05,0.27315]
[1778622719650,48.49,80516.69,124.3,-0.0033,1e-05,0.27315]
[1778622719779,48.49,80516.69,124.3,-0.0033,1e-05,0.27315]
[1778622721823,48.49,80522.04,124.3,-0.00326,1e-05,0.27019]
[1778622722641,48.49,80525.08,124.3,-0.00324,1e-05,0.26852]
[1778622725084,48.49,80524.41,124.3,-0.00324,1e-05,0.26889]
[1778622725752,48.49,80524.41,124.3,-0.00324,1e-05,0.26889]
[1778622730855,48.49,80524.17,124.3,-0.00325,1e-05,0.26902]
[1778622731504,48.49,80524.16,124.3,-0.00325,1e-05,0.26902]
[1778622734157,48.49,80524.16,124.3,-0.00325,1e-05,0.26902]
[1778622735679,48.49,80524.24,124.3,-0.00325,1e-05,0.26898]
[1778622737460,48.49,80524.31,124.3,-0.00325,1e-05,0.26894]
[1778622738307,48.49,80523.97,124.3,-0.00325,1e-05,0.26913]
[1778622741756,48.49,80523.99,124.3,-0.00325,1e-05,0.26912]
[1778622742402,48.49,80523.99,124.3,-0.00325,1e-05,0.26912]
[1778622744808,48.49,80524.02,124.3,-0.00325,1e-05,0.2691]
[1778622745417,48.49,80523.21,124.3,-0.00325,1e-05,0.26955]
[1778622747441,48.49,80522.8,124.3,-0.00326,1e-05,0.26977]
[1778622748037,48.49,80522.8,124.3,-0.00326,1e-05,0.26977]
[1778622749940,48.49,80522.49,124.3,-0.00326,1e-05,0.26994]
[1778622751099,48.49,80522.43,124.3,-0.00326,1e-05,0.26997]
[1778622754514,48.49,80522.4,124.3,-0.00324,1e-05,0.26814]
[1778622754978,48.49,80522.4,124.3,-0.00324,1e-05,0.26814]
[1778622755061,48.49,80522.4,124.3,-0.00324,1e-05,0.26814]
[1778622755521,48.49,80522.4,124.3,-0.00324,1e-05,0.26814]
[1778622757856,48.49,80521.73,124.3,-0.00324,1e-05,0.2685]
[1778622758338,48.49,80521.88,124.3,-0.00324,1e-05,0.26842]
[1778622759737,48.49,80522.0,124.3,-0.00324,1e-05,0.26836]
[1778622760273,48.49,80521.94,124.3,-0.00324,1e-05,0.26839]
[1778622765024,48.49,80522.33,124.3,-0.00324,1e-05,0.26818]
[1778622765654,48.49,80522.33,124.3,-0.00324,1e-05,0.26818]
[1778622766937,48.49,80522.33,124.3,-0.00324,1e-05,0.26818]
[1778622767682,48.49,80522.59,124.3,-0.00324,1e-05,0.26803]
[1778622772888,48.49,80523.02,124.3,-0.00323,1e-05,0.2678]
[1778622775393,48.49,80522.99,124.3,-0.00323,1e-05,0.26782]
[1778622776056,48.49,80522.99,124.3,-0.00323,1e-05,0.26782]
[1778622777172,48.49,80521.67,124.3,-0.00324,1e-05,0.26854]
[1778622777813,48.49,80521.67,124.3,-0.00324,1e-05,0.26854]
[1778622778237,48.49,80521.67,124.3,-0.00324,1e-05,0.26854]
[1778622779074,48.49,80521.67,124.3,-0.00324,1e-05,0.26854]
[1778622779707,48.49,80521.82,124.3,-0.00324,1e-05,0.26846]
[1778622779865,48.49,80521.82,124.3,-0.00324,1e-05,0.26846]
[1778622791746,48.49,80521.93,124.3,-0.00324,1e-05,0.2684]
[1778622792391,48.49,80521.93,124.3,-0.00324,1e-05,0.2684]
[1778622795127,48.49,80521.93,124.3,-0.00324,1e-05,0.2684]
[1778622795820,48.49,80521.93,124.3,-0.00324,1e-05,0.2684]
[1778622797918,48.49,80521.83,124.3,-0.00324,1e-05,0.26845]
[1778622798585,48.49,80521.81,124.3,-0.00324,1e-05,0.26846]
[1778622799702,48.49,80521.81,124.3,-0.00324,1e-05,0.26846]
[1778622800194,48.49,80521.81,124.3,-0.00324,1e-05,0.26846]
[1778622805282,48.49,80521.78,124.3,-0.00324,1e-05,0.26848]
[1778622805954,48.49,80521.78,124.3,-0.00324,1e-05,0.26848]
[1778622806549,48.49,80521.78,124.3,-0.00324,1e-05,0.26848]
[1778622807782,48.49,80521.18,124.3,-0.00325,1e-05,0.26881]
[1778622813737,48.49,80520.29,124.3,-0.00323,1e-05,0.26744]
[1778622814213,48.49,80520.38,124.3,-0.00323,1e-05,0.26739]
[1778622817172,48.49,80520.05,124.3,-0.00323,1e-05,0.26757]
[1778622817815,48.49,80520.05,124.3,-0.00323,1e-05,0.26757]
[1778622819035,48.49,80520.08,124.3,-0.00323,1e-05,0.26756]
[1778622819858,48.49,80520.08,124.3,-0.00323,1e-05,0.26756]
[1778622822433,48.49,80520.01,124.3,-0.00323,1e-05,0.2676]
[1778622824199,48.49,80519.52,124.3,-0.00324,1e-05,0.26786]
[1778622824810,48.49,80519.52,124.3,-0.00324,1e-05,0.26786]
[1778622825409,48.49,80519.52,124.3,-0.00324,1e-05,0.26786]
[1778622826999,48.49,80519.52,124.3,-0.00324,1e-05,0.26786]
[1778622827738,48.49,80519.52,124.3,-0.00324,1e-05,0.26786]
[1778622828800,48.49,80519.52,124.3,-0.00324,1e-05,0.26786]
[1778622830971,48.49,80519.58,124.3,-0.00324,1e-05,0.26783]
[1778622832953,48.49,80519.39,124.3,-0.00324,1e-05,0.26794]
[1778622833552,48.49,80519.39,124.3,-0.00324,1e-05,0.26794]
[1778622834986,48.49,80519.39,124.3,-0.00324,1e-05,0.26794]
[1778622835594,48.49,80519.39,124.3,-0.00324,1e-05,0.26794]
[1778622836191,48.49,80519.39,124.3,-0.00324,1e-05,0.26794]
[1778622837494,48.49,80519.07,124.3,-0.00324,1e-05,0.26811]
[1778622840147,48.49,80518.98,124.3,-0.00324,1e-05,0.26816]
[1778622840766,48.49,80518.97,124.3,-0.00324,1e-05,0.26817]
[1778622844947,48.49,80518.97,124.3,-0.00324,1e-05,0.26817]
[1778622845974,48.49,80520.36,124.3,-0.00323,1e-05,0.26741]
[1778622849603,48.49,80524.76,124.3,-0.0032,1e-05,0.26501]
[1778622850060,48.49,80524.76,124.3,-0.0032,1e-05,0.26501]
[1778622855730,48.49,80525.23,124.3,-0.00319,1e-05,0.26476]
[1778622856929,48.49,80525.6,124.3,-0.00319,1e-05,0.26456]
[1778622862513,48.49,80528.43,124.3,-0.00317,1e-05,0.26303]
[1778622866665,48.49,80528.69,124.3,-0.00317,1e-05,0.26289]
[1778622867531,48.49,80528.7,124.3,-0.00317,1e-05,0.26289]
[1778622868578,48.49,80528.98,124.3,-0.00317,1e-05,0.26273]
[1778622869145,48.49,80528.98,124.3,-0.00317,1e-05,0.26273]
[1778622869793,48.49,80529.0,124.3,-0.00317,1e-05,0.26272]
[1778622870250,48.49,80529.41,124.3,-0.00316,1e-05,0.2625]
[1778622870550,48.49,80529.41,124.3,-0.00316,1e-05,0.2625]
[1778622870997,48.49,80529.41,124.3,-0.00316,1e-05,0.2625]
[1778622872165,48.49,80529.41,124.3,-0.00314,1e-05,0.26069]
[1778622873558,48.49,80530.09,124.3,-0.00314,1e-05,0.26032]
[1778622874799,48.49,80530.08,124.3,-0.00314,1e-05,0.26033]
[1778622875200,48.49,80529.74,124.3,-0.00314,1e-05,0.26051]
[1778622877794,48.49,80529.75,124.3,-0.00314,1e-05,0.2605]
[1778622878458,48.49,80529.76,124.3,-0.00314,1e-05,0.2605]
[1778622884669,48.49,80529.98,124.3,-0.00314,1e-05,0.26038]
[1778622885752,48.49,80529.98,124.3,-0.00314,1e-05,0.26038]
[1778622887635,48.49,80529.99,124.3,-0.00314,1e-05,0.26038]
[1778622889552,48.49,80530.03,124.3,-0.00314,1e-05,0.26035]
[1778622890705,48.49,80530.03,124.3,-0.00314,1e-05,0.26035]
[1778622895802,48.49,80530.13,124.3,-0.00314,1e-05,0.2603]
[1778622896330,48.49,80530.13,124.3,-0.00314,1e-05,0.2603]
[1778622898032,48.49,80529.69,124.3,-0.00314,1e-05,0.26054]
[1778622898637,48.49,80529.66,124.3,-0.00314,1e-05,0.26055]
[1778622899205,48.49,80529.66,124.3,-0.00314,1e-05,0.26055]
[1778622899809,48.49,80529.66,124.3,-0.00314,1e-05,0.26055]
[1778622903864,48.49,80531.48,124.3,-0.00313,1e-05,0.25958]
[1778622905062,48.49,80531.51,124.3,-0.00313,1e-05,0.25957]
[1778622905682,48.49,80531.51,124.3,-0.00313,1e-05,0.25957]
[1778622907466,48.49,80531.51,124.3,-0.00313,1e-05,0.25957]
[1778622908725,48.49,80531.51,124.3,-0.00313,1e-05,0.25957]
[1778622909354,48.49,80536.58,124.3,-0.00309,1e-05,0.25688]
[1778622909846,48.49,80545.12,124.3,-0.00303,1e-05,0.25241]
[1778622914881,48.49,80546.17,124.3,-0.00302,1e-05,0.25186]
[1778622918326,48.49,80547.44,124.3,-0.00302,1e-05,0.2512]
[1778622918781,48.49,80547.44,124.3,-0.00302,1e-05,0.2512]
[1778622921909,48.49,80548.74,124.3,-0.00301,1e-05,0.25053]
[1778622923154,48.49,80550.46,124.3,-0.00299,1e-05,0.24965]
[1778622923849,48.49,80550.71,124.3,-0.00299,1e-05,0.24952]
[1778622924626,48.49,80548.74,124.3,-0.00301,1e-05,0.25053]
[1778622925188,48.49,80548.74,124.3,-0.00301,1e-05,0.25053]
[1778622925774,48.49,80546.6,124.3,-0.00302,1e-05,0.25164]
[1778622930910,48.49,80547.04,124.3,-0.00302,1e-05,0.25141]
[1778622932666,48.49,80546.45,124.3,-0.003,1e-05,0.24995]
[1778622932849,48.49,80546.45,124.3,-0.003,1e-05,0.24995]
[1778622932873,48.49,80546.45,124.3,-0.003,1e-05,0.24995]
[1778622934163,48.49,80543.25,124.3,-0.00302,1e-05,0.25161]
[1778622934170,48.49,80543.25,124.3,-0.00302,1e-05,0.25161]
[1778622935021,48.49,80534.01,124.3,-0.00309,1e-05,0.25644]
[1778622935932,48.49,80534.01,124.3,-0.00309,1e-05,0.25644]
[1778622936485,48.49,80528.29,124.3,-0.00313,1e-05,0.25947]
[1778622943080,48.49,80527.74,124.3,-0.00313,1e-05,0.25976]
[1778622947727,48.49,80527.31,124.3,-0.00314,1e-05,0.25999]
[1778622948260,48.49,80527.31,124.3,-0.00314,1e-05,0.25999]
[1778622949482,48.49,80527.31,124.3,-0.00314,1e-05,0.25999]
[1778622949911,48.49,80527.31,124.3,-0.00314,1e-05,0.25999]
[1778622956170,48.49,80527.15,124.3,-0.00314,1e-05,0.26008]
[1778622958609,48.49,80527.44,124.3,-0.00314,1e-05,0.25992]
[1778622959857,48.49,80527.39,124.3,-0.00314,1e-05,0.25995]
[1778622960325,48.49,80527.1,124.3,-0.00314,1e-05,0.26011]
[1778622960826,48.49,80527.1,124.3,-0.00314,1e-05,0.26011]
[1778622961433,48.49,80527.1,124.3,-0.00314,1e-05,0.26011]
[1778622961923,48.49,80527.1,124.3,-0.00314,1e-05,0.26011]
[1778622963869,48.49,80527.02,124.3,-0.00314,1e-05,0.26015]
[1778622964281,48.49,80527.05,124.3,-0.00314,1e-05,0.26013]
[1778622965840,48.49,80530.2,124.3,-0.00312,1e-05,0.25846]
[1778622966379,48.49,80534.23,124.3,-0.00309,1e-05,0.25632]
[1778622966977,48.49,80534.23,124.3,-0.00309,1e-05,0.25632]
[1778622967688,48.49,80535.3,124.3,-0.00308,1e-05,0.25576]
[1778622968134,48.49,80535.3,124.3,-0.00308,1e-05,0.25576]
[1778622969557,48.49,80535.51,124.3,-0.00308,1e-05,0.25565]
[1778622975304,48.49,80536.73,124.3,-0.00307,1e-05,0.25501]
[1778622976731,48.49,80536.73,124.3,-0.00307,1e-05,0.25501]
[1778622977434,48.49,80536.88,124.3,-0.00307,1e-05,0.25493]
[1778622978655,48.49,80536.68,124.3,-0.00307,1e-05,0.25504]
[1778622979793,48.49,80536.68,124.3,-0.00307,1e-05,0.25504]
[1778622980489,48.49,80536.68,124.3,-0.00307,1e-05,0.25504]
[1778622981068,48.49,80536.68,124.3,-0.00307,1e-05,0.25504]
[1778622985659,48.49,80542.45,124.3,-0.00303,1e-05,0.25202]
[1778622986060,48.49,80542.45,124.3,-0.00303,1e-05,0.25202]
[1778622988254,48.49,80542.37,124.3,-0.00303,1e-05,0.25206]
[1778622989509,48.49,80546.76,124.3,-0.003,1e-05,0.24979]
[1778622991433,48.49,80547.88,124.3,-0.00299,1e-05,0.24922]
[1778622991953,48.49,80547.88,124.3,-0.00299,1e-05,0.24922]
[1778622995131,48.49,80550.45,124.3,-0.00295,1e-05,0.24615]
[1778622995788,48.49,80552.07,124.3,-0.00294,1e-05,0.24533]
[1778622996483,48.49,80553.89,124.3,-0.00293,1e-05,0.24441]
[1778622996972,48.49,80553.89,124.3,-0.00293,1e-05,0.24441]
[1778622997680,48.49,80553.27,124.3,-0.00293,1e-05,0.24472]
[1778622998239,48.49,80553.27,124.3,-0.00293,1e-05,0.24472]
[1778623000021,48.49,80553.31,124.3,-0.00293,1e-05,0.2447]
[1778623000598,48.49,80553.31,124.3,-0.00293,1e-05,0.2447]
[1778623001632,48.49,80553.32,124.3,-0.00293,1e-05,0.2447]
[1778623002160,48.49,80553.32,124.3,-0.00293,1e-05,0.2447]
[1778623005690,48.49,80553.03,124.3,-0.00294,1e-05,0.24484]
[1778623006394,48.49,80553.06,124.3,-0.00294,1e-05,0.24483]
[1778623012737,48.49,80553.03,124.3,-0.00294,1e-05,0.24484]
[1778623013327,48.49,80553.03,124.3,-0.00294,1e-05,0.24484]
[1778623016597,48.49,80553.91,124.3,-0.00293,1e-05,0.2444]
[1778623017155,48.49,80553.91,124.3,-0.00293,1e-05,0.2444]
[1778623019083,48.49,80553.42,124.3,-0.00293,1e-05,0.24465]
[1778623019689,48.49,80553.42,124.3,-0.00293,1e-05,0.24465]
[1778623025663,48.49,80555.28,124.3,-0.00292,1e-05,0.2437]
[1778623026517,48.49,80555.28,124.3,-0.00292,1e-05,0.2437]
[1778623027726,48.49,80555.61,124.3,-0.00292,1e-05,0.24354]
[1778623029227,48.49,80555.28,124.3,-0.00292,1e-05,0.2437]
[1778623029544,48.49,80556.84,124.3,-0.00291,1e-05,0.24292]
[1778623030965,48.49,80559.75,124.3,-0.00289,1e-05,0.24146]
[1778623031686,48.49,80560.55,124.3,-0.00289,1e-05,0.24106]
[1778623035804,48.49,80559.56,124.3,-0.00289,1e-05,0.24155]
[1778623036269,48.49,80559.56,124.3,-0.00289,1e-05,0.24155]
[1778623037005,48.49,80559.52,124.3,-0.00289,1e-05,0.24157]
[1778623037733,48.49,80559.52,124.3,-0.00289,1e-05,0.24157]
[1778623040277,48.49,80559.49,124.3,-0.00289,1e-05,0.24159]
[1778623041006,48.49,80552.79,124.3,-0.00294,1e-05,0.24496]
[1778623046581,48.49,80549.13,124.3,-0.00296,1e-05,0.24683]
[1778623047984,48.49,80549.13,124.3,-0.00296,1e-05,0.24683]
[1778623051033,48.49,80548.9,124.3,-0.00296,1e-05,0.24694]
[1778623051755,48.49,80548.82,124.3,-0.00294,1e-05,0.24524]
[1778623052956,48.49,80548.86,124.3,-0.00294,1e-05,0.24522]
[1778623053694,48.49,80548.86,124.3,-0.00294,1e-05,0.24522]
[1778623059849,48.49,80548.8,124.3,-0.00294,1e-05,0.24525]
[1778623060414,48.49,80548.8,124.3,-0.00294,1e-05,0.24525]
[1778623065943,48.49,80548.85,124.3,-0.00294,1e-05,0.24523]
[1778623068775,48.49,80548.85,124.3,-0.00294,1e-05,0.24523]
[1778623069434,48.49,80548.82,124.3,-0.00294,1e-05,0.24524]
[1778623073241,48.49,80548.57,124.3,-0.00295,1e-05,0.24537]
[1778623073958,48.49,80548.57,124.3,-0.00295,1e-05,0.24537]
[1778623078169,48.49,80548.53,124.3,-0.00295,1e-05,0.24539]
[1778623078886,48.49,80548.53,124.3,-0.00295,1e-05,0.24539]
[1778623079961,48.49,80548.53,124.3,-0.00295,1e-05,0.24539]
[1778623081041,48.49,80548.53,124.3,-0.00295,1e-05,0.24539]
[1778623083694,48.49,80548.57,124.3,-0.00295,1e-05,0.24537]
[1778623084385,48.49,80548.57,124.3,-0.00295,1e-05,0.24537]
[1778623095147,48.49,80549.81,124.3,-0.00294,1e-05,0.24474]
[1778623097543,48.49,80549.9,124.3,-0.00294,1e-05,0.24469]
[1778623098098,48.49,80549.9,124.3,-0.00294,1e-05,0.24469]
[1778623105218,48.49,80549.78,124.3,-0.00294,1e-05,0.24475]
[1778623107932,48.49,80549.78,124.3,-0.00294,1e-05,0.24475]
[1778623108578,48.49,80549.78,124.3,-0.00294,1e-05,0.24475]
[1778623114054,48.49,80549.78,124.3,-0.00294,1e-05,0.24475]
[1778623114742,48.49,80549.78,124.3,-0.00292,1e-05,0.24302]
[1778623117812,48.49,80549.78,124.3,-0.00292,1e-05,0.24302]
[1778623119000,48.49,80549.78,124.3,-0.00292,1e-05,0.24302]
[1778623124417,48.49,80549.71,124.3,-0.00292,1e-05,0.24306]
[1778623125007,48.49,80549.71,124.3,-0.00292,1e-05,0.24306]
[1778623126120,48.49,80549.71,124.3,-0.00292,1e-05,0.24306]
[1778623126754,48.49,80549.71,124.3,-0.00292,1e-05,0.24306]
[1778623127109,48.49,80549.71,124.3,-0.00292,1e-05,0.24306]
[1778623127804,48.49,80549.71,124.3,-0.00292,1e-05,0.24306]
[1778623131336,48.49,80549.71,124.3,-0.00292,1e-05,0.24306]
[1778623131456,48.49,80549.7,124.3,-0.00292,1e-05,0.24306]
[1778623132133,48.49,80549.7,124.3,-0.00292,1e-05,0.24306]
[1778623132741,48.49,80549.44,124.3,-0.00292,1e-05,0.24319]
[1778623133134,48.49,80549.44,124.3,-0.00292,1e-05,0.24319]
[1778623133852,48.49,80548.85,124.3,-0.00292,1e-05,0.24349]
[1778623134425,48.49,80548.85,124.3,-0.00292,1e-05,0.24349]
[1778623134678,48.49,80550.13,124.3,-0.00292,1e-05,0.24284]
[1778623134906,48.49,80550.13,124.3,-0.00292,1e-05,0.24284]
[1778623136439,48.49,80565.73,124.3,-0.00281,1e-05,0.23509]
[1778623136518,48.49,80565.73,124.3,-0.00281,1e-05,0.23509]
[1778623136679,48.49,80565.73,124.3,-0.00281,1e-05,0.23509]
[1778623136710,48.49,80565.73,124.3,-0.00281,1e-05,0.23509]
[1778623137340,48.49,80565.73,124.3,-0.00281,1e-05,0.23509]
[1778623137446,48.49,80577.81,124.3,-0.00273,1e-05,0.22924]
[1778623138200,48.49,80577.81,124.3,-0.00273,1e-05,0.22924]
[1778623141517,48.49,80573.39,124.3,-0.00276,1e-05,0.23137]
[1778623142055,48.49,80573.39,124.3,-0.00276,1e-05,0.23137]
[1778623145907,48.49,80572.77,124.3,-0.00277,1e-05,0.23167]
[1778623148603,48.49,80574.08,124.3,-0.00276,1e-05,0.23103]
[1778623152132,48.49,80574.08,124.3,-0.00276,1e-05,0.23103]
[1778623154994,48.49,80573.9,124.3,-0.00276,1e-05,0.23112]
[1778623155588,48.49,80573.92,124.3,-0.00276,1e-05,0.23111]
[1778623156162,48.49,80573.92,124.3,-0.00276,1e-05,0.23111]
[1778623162409,48.49,80572.59,124.3,-0.00277,1e-05,0.23175]
[1778623163083,48.49,80572.02,124.3,-0.00277,1e-05,0.23203]
[1778623169128,48.49,80573.09,124.3,-0.00276,1e-05,0.23151]
[1778623169750,48.49,80573.18,124.3,-0.00276,1e-05,0.23147]
[1778623176211,48.49,80572.5,124.3,-0.00275,1e-05,0.23013]
[1778623177217,48.49,80571.84,124.3,-0.00275,1e-05,0.23045]
[1778623177918,48.49,80571.78,124.3,-0.00275,1e-05,0.23048]
[1778623178463,48.49,80571.78,124.3,-0.00275,1e-05,0.23048]
[1778623181768,48.49,80572.32,124.3,-0.00275,1e-05,0.23022]
[1778623182234,48.49,80572.32,124.3,-0.00275,1e-05,0.23022]
[1778623185212,48.49,80572.06,124.3,-0.00275,1e-05,0.23034]
[1778623185950,48.49,80572.04,124.3,-0.00275,1e-05,0.23035]
[1778623186986,48.49,80572.01,124.3,-0.00275,1e-05,0.23037]
[1778623187776,48.49,80572.01,124.3,-0.00275,1e-05,0.23037]
[1778623193839,48.49,80572.58,124.3,-0.00275,1e-05,0.23009]
[1778623198729,48.49,80572.57,124.3,-0.00275,1e-05,0.2301]
[1778623199113,48.49,80572.57,124.3,-0.00275,1e-05,0.2301]
[1778623200872,48.49,80572.75,124.3,-0.00275,1e-05,0.23001]
[1778623201238,48.49,80581.78,124.3,-0.00269,1e-05,0.22571]
[1778623202064,48.49,80581.78,124.3,-0.00269,1e-05,0.22571]
[1778623202138,48.49,80607.06,124.3,-0.00253,1e-05,0.21402]
[1778623207942,48.49,80610.46,124.3,-0.00251,1e-05,0.21249]
[1778623212977,48.49,80614.64,124.3,-0.00249,1e-05,0.21062]
[1778623215834,48.49,80613.44,124.3,-0.0025,1e-05,0.21116]
[1778623216383,48.49,80613.44,124.3,-0.0025,1e-05,0.21116]
[1778623222147,48.49,80612.94,124.3,-0.0025,1e-05,0.21138]
[1778623222922,48.49,80613.53,124.3,-0.0025,1e-05,0.21112]
[1778623226957,48.49,80614.01,124.3,-0.00249,1e-05,0.2109]
[1778623227597,48.49,80615.11,124.3,-0.00249,1e-05,0.21041]
[1778623227735,48.49,80615.11,124.3,-0.00249,1e-05,0.21041]
[1778623228262,48.49,80615.11,124.3,-0.00249,1e-05,0.21041]
[1778623228936,48.49,80616.38,124.3,-0.00248,1e-05,0.20985]
[1778623229557,48.49,80616.38,124.3,-0.00248,1e-05,0.20985]
[1778623234164,48.49,80617.93,124.3,-0.00245,1e-05,0.20762]
[1778623235210,48.49,80619.17,124.3,-0.00245,1e-05,0.20708]
[1778623237628,48.49,80624.42,124.3,-0.00242,1e-05,0.20478]
[1778623238220,48.49,80624.42,124.3,-0.00242,1e-05,0.20478]
[1778623241726,48.49,80627.6,124.3,-0.0024,1e-05,0.2034]
[1778623242538,48.49,80627.6,124.3,-0.0024,1e-05,0.2034]
[1778623242182,48.49,80635.98,124.3,-0.00235,1e-05,0.19981]
[1778623242694,48.49,80635.98,124.3,-0.00235,1e-05,0.19981]
[1778623244552,48.49,80640.24,124.3,-0.00233,1e-05,0.19801]
[1778623249150,48.49,80650.65,124.3,-0.00227,1e-05,0.19365]
[1778623249618,48.49,80652.92,124.3,-0.00226,1e-05,0.19272]
[1778623254505,48.49,80646.36,124.3,-0.00229,1e-05,0.19544]
[1778623255687,48.49,80649.81,124.3,-0.00227,1e-05,0.194]
[1778623258505,48.49,80657.67,124.3,-0.00223,1e-05,0.19077]
[1778623258538,48.49,80657.67,124.3,-0.00223,1e-05,0.19077]
[1778623259424,48.49,80672.47,124.3,-0.00216,1e-05,0.18481]
[1778623260349,48.49,80682.05,124.3,-0.00211,1e-05,0.18104]
[1778623262566,48.49,80681.77,124.3,-0.00211,1e-05,0.18115]
[1778623262578,48.49,80681.77,124.3,-0.00211,1e-05,0.18115]
[1778623263351,48.49,80681.43,124.3,-0.00211,1e-05,0.18128]
[1778623263370,48.49,80672.69,124.3,-0.00215,1e-05,0.18472]
[1778623264637,48.49,80672.69,124.3,-0.00215,1e-05,0.18472]
[1778623266383,48.49,80665.59,124.3,-0.00219,1e-05,0.18756]
[1778623266951,48.49,80665.63,124.3,-0.00219,1e-05,0.18754]
[1778623272433,48.49,80674.84,124.3,-0.00214,1e-05,0.18387]
[1778623275454,48.49,80682.55,124.3,-0.0021,1e-05,0.18084]
[1778623275786,48.49,80682.55,124.3,-0.0021,1e-05,0.18084]
[1778623276318,48.49,80682.55,124.3,-0.0021,1e-05,0.18084]
[1778623277221,48.49,80683.43,124.3,-0.0021,1e-05,0.1805]
[1778623277228,48.49,80683.43,124.3,-0.0021,1e-05,0.1805]
[1778623278416,48.49,80684.29,124.3,-0.0021,1e-05,0.18016]
[1778623279037,48.49,80685.15,124.3,-0.00209,0.0,0.17983]
[1778623284518,48.49,80683.0,124.3,-0.0021,1e-05,0.18067]
[1778623285624,48.49,80683.0,124.3,-0.0021,1e-05,0.18067]
[1778623285698,48.49,80683.0,124.3,-0.0021,1e-05,0.18067]
[1778623288395,48.49,80677.63,124.3,-0.00213,1e-05,0.18277]
[1778623290246,48.49,80677.46,124.3,-0.00213,1e-05,0.18283]
[1778623291018,48.49,80677.25,124.3,-0.00213,1e-05,0.18292]
[1778623292127,48.49,80677.06,124.3,-0.00212,1e-05,0.1816]
[1778623297609,48.49,80676.87,124.3,-0.00212,1e-05,0.18168]
[1778623299844,48.49,80676.97,124.3,-0.00212,1e-05,0.18164]
[1778623301013,48.49,80676.94,124.3,-0.00212,1e-05,0.18165]
[1778623302302,48.49,80676.8,124.3,-0.00212,1e-05,0.1817]
[1778623302980,48.49,80676.99,124.3,-0.00212,1e-05,0.18163]
[1778623304630,48.49,80677.01,124.3,-0.00212,1e-05,0.18162]
[1778623305260,48.49,80676.98,124.3,-0.00212,1e-05,0.18163]
[1778623306376,48.49,80679.24,124.3,-0.00211,1e-05,0.18075]
[1778623306510,48.49,80679.24,124.3,-0.00211,1e-05,0.18075]
[1778623307404,48.49,80681.15,124.3,-0.0021,1e-05,0.18001]
[1778623307997,48.49,80685.23,124.3,-0.00208,0.0,0.17843]
[1778623310049,48.49,80687.92,124.3,-0.00206,0.0,0.17739]
[1778623310706,48.49,80687.92,124.3,-0.00206,0.0,0.17739]
[1778623313095,48.49,80692.72,124.3,-0.00204,0.0,0.17556]
[1778623313756,48.49,80694.02,124.3,-0.00203,0.0,0.17507]
[1778623317907,48.49,80696.3,124.3,-0.00202,0.0,0.17421]
[1778623318499,48.49,80696.3,124.3,-0.00202,0.0,0.17421]
[1778623324219,48.49,80699.75,124.3,-0.002,0.0,0.17291]
[1778623324889,48.49,80699.82,124.3,-0.002,0.0,0.17288]
[1778623326003,48.49,80699.83,124.3,-0.002,0.0,0.17288]
[1778623326579,48.49,80699.83,124.3,-0.002,0.0,0.17288]
[1778623329560,48.49,80706.14,124.3,-0.00197,0.0,0.17053]
[1778623329936,48.49,80706.08,124.3,-0.00197,0.0,0.17055]
[1778623331616,48.49,80711.92,124.3,-0.00195,0.0,0.1684]
[1778623332411,48.49,80715.74,124.3,-0.00193,0.0,0.16701]
[1778623332555,48.49,80715.74,124.3,-0.00193,0.0,0.16701]
[1778623332637,48.49,80724.05,124.3,-0.00189,0.0,0.16401]
[1778623333351,48.49,80724.05,124.3,-0.00189,0.0,0.16401]
[1778623334542,48.49,80728.73,124.3,-0.00187,0.0,0.16234]
[1778623335264,48.49,80723.28,124.3,-0.00189,0.0,0.16429]
[1778623340667,48.49,80718.33,124.3,-0.00192,0.0,0.16607]
[1778623342989,48.49,80718.56,124.3,-0.00192,0.0,0.16599]
[1778623344722,48.49,80719.06,124.3,-0.00191,0.0,0.1658]
[1778623345352,48.49,80718.69,124.3,-0.00191,0.0,0.16594]
[1778623348899,48.49,80718.13,124.3,-0.00192,0.0,0.16614]
[1778623348923,48.49,80718.13,124.3,-0.00192,0.0,0.16614]
[1778623349525,48.49,80718.13,124.3,-0.00192,0.0,0.16614]
[1778623350099,48.49,80717.55,124.3,-0.00192,0.0,0.16635]
[1778623350113,48.49,80717.55,124.3,-0.00192,0.0,0.16635]
[1778623350380,48.49,80717.55,124.3,-0.00192,0.0,0.16635]
[1778623352200,48.49,80708.5,124.3,-0.00196,0.0,0.16966]
[1778623352963,48.49,80708.98,124.3,-0.00195,0.0,0.16817]
[1778623353652,48.49,80708.98,124.3,-0.00195,0.0,0.16817]
[1778623354207,48.49,80708.8,124.3,-0.00195,0.0,0.16824]
[1778623356379,48.49,80708.69,124.3,-0.00195,0.0,0.16828]
[1778623356396,48.49,80708.69,124.3,-0.00195,0.0,0.16828]
[1778623357023,48.49,80698.33,124.3,-0.002,0.0,0.17211]
[1778623357957,48.49,80698.33,124.3,-0.002,0.0,0.17211]
[1778623358040,48.49,80698.33,124.3,-0.002,0.0,0.17211]
[1778623358174,48.49,80698.33,124.3,-0.002,0.0,0.17211]
[1778623358699,48.49,80698.33,124.3,-0.002,0.0,0.17211]
[1778623358273,48.49,80690.48,124.3,-0.00203,0.0,0.17506]
[1778623362058,48.49,80678.2,124.3,-0.00209,1e-05,0.17977]
[1778623365079,48.49,80687.22,124.3,-0.00205,0.0,0.1763]
[1778623366064,48.49,80687.22,124.3,-0.00205,0.0,0.1763]
[1778623367126,48.49,80684.52,124.3,-0.00206,0.0,0.17734]
[1778623368100,48.49,80692.76,124.3,-0.00202,0.0,0.1742]
[1778623368943,48.49,80692.76,124.3,-0.00202,0.0,0.1742]
[1778623369739,48.49,80692.76,124.3,-0.00202,0.0,0.1742]
[1778623371121,48.49,80700.1,124.3,-0.00199,0.0,0.17145]
[1778623372128,48.49,80708.09,124.3,-0.00195,0.0,0.1685]
[1778623373241,48.49,80708.09,124.3,-0.00195,0.0,0.1685]
[1778623373716,48.49,80708.09,124.3,-0.00195,0.0,0.1685]
[1778623374039,48.49,80709.76,124.3,-0.00194,0.0,0.16788]
[1778623374758,48.49,80709.76,124.3,-0.00194,0.0,0.16788]
[1778623376062,48.49,80713.38,124.3,-0.00192,0.0,0.16657]
[1778623376715,48.49,80713.38,124.3,-0.00192,0.0,0.16657]
[1778623378005,48.49,80713.55,124.3,-0.00192,0.0,0.1665]
[1778623378676,48.49,80713.55,124.3,-0.00192,0.0,0.1665]
[1778623379337,48.49,80713.67,124.3,-0.00192,0.0,0.16646]
[1778623379346,48.49,80713.67,124.3,-0.00192,0.0,0.16646]
[1778623382313,48.49,80718.47,124.3,-0.0019,0.0,0.16473]
[1778623382344,48.49,80718.47,124.3,-0.0019,0.0,0.16473]
[1778623384760,48.49,80723.22,124.3,-0.00188,0.0,0.16303]
[1778623385024,48.49,80725.21,124.3,-0.00187,0.0,0.16232]
[1778623390255,48.49,80732.59,124.3,-0.00184,0.0,0.15972]
[1778623390901,48.49,80732.59,124.3,-0.00184,0.0,0.15972]
[1778623390941,48.49,80732.59,124.3,-0.00184,0.0,0.15972]
[1778623391655,48.49,80732.59,124.3,-0.00184,0.0,0.15972]
[1778623391675,48.49,80739.82,124.3,-0.00181,0.0,0.15721]
[1778623393492,48.49,80743.32,124.3,-0.00179,0.0,0.15601]
[1778623395290,48.49,80734.69,124.3,-0.00183,0.0,0.15899]
[1778623396380,48.49,80734.69,124.3,-0.00183,0.0,0.15899]
[1778623397099,48.49,80735.38,124.3,-0.00183,0.0,0.15875]
[1778623398455,48.49,80735.91,124.3,-0.00182,0.0,0.15857]
[1778623399066,48.49,80735.9,124.3,-0.00182,0.0,0.15857]
[1778623401334,48.49,80749.12,124.3,-0.00177,0.0,0.15403]
[1778623402026,48.49,80749.12,124.3,-0.00177,0.0,0.15403]
[1778623402444,48.49,80749.12,124.3,-0.00177,0.0,0.15403]
[1778623403249,48.49,80752.05,124.3,-0.00175,0.0,0.15304]
[1778623403964,48.49,80751.91,124.3,-0.00175,0.0,0.15309]
[1778623406552,48.49,80755.68,124.3,-0.00174,0.0,0.15183]
[1778623407027,48.49,80754.9,124.3,-0.00174,0.0,0.15209]
[1778623407887,48.49,80754.67,124.3,-0.00174,0.0,0.15216]
[1778623408230,48.49,80754.67,124.3,-0.00174,0.0,0.15216]
[1778623408634,48.49,80754.67,124.3,-0.00174,0.0,0.15216]
[1778623409475,48.49,80754.07,124.3,-0.00174,0.0,0.15237]
[1778623411254,48.49,80745.3,124.3,-0.00178,0.0,0.15533]
[1778623412014,48.49,80745.23,124.3,-0.00177,0.0,0.15413]
[1778623415966,48.49,80745.97,124.3,-0.00177,0.0,0.15388]
[1778623416456,48.49,80745.97,124.3,-0.00177,0.0,0.15388]
[1778623418171,48.49,80746.85,124.3,-0.00176,0.0,0.15358]
[1778623418754,48.49,80746.85,124.3,-0.00176,0.0,0.15358]
[1778623418454,48.49,80739.82,124.3,-0.00179,0.0,0.15597]
[1778623419207,48.49,80739.82,124.3,-0.00179,0.0,0.15597]
[1778623420006,48.49,80732.94,124.3,-0.00182,0.0,0.15835]
[1778623420551,48.49,80732.94,124.3,-0.00182,0.0,0.15835]
[1778623420913,48.49,80734.26,124.3,-0.00182,0.0,0.15789]
[1778623422227,48.49,80732.03,124.3,-0.00183,0.0,0.15866]
[1778623424237,48.49,80734.87,124.3,-0.00181,0.0,0.15768]
[1778623424505,48.49,80734.87,124.3,-0.00181,0.0,0.15768]
[1778623424771,48.49,80734.87,124.3,-0.00181,0.0,0.15768]
[1778623425888,48.49,80727.83,124.3,-0.00184,0.0,0.16013]
[1778623426276,48.49,80727.83,124.3,-0.00184,0.0,0.16013]
[1778623429490,48.49,80721.11,124.3,-0.00187,0.0,0.1625]
[1778623429801,48.49,80721.11,124.3,-0.00187,0.0,0.1625]
[1778623430642,48.49,80720.3,124.3,-0.00188,0.0,0.16279]
[1778623431189,48.49,80723.63,124.3,-0.00186,0.0,0.16161]
[1778623433132,48.49,80725.86,124.3,-0.00185,0.0,0.16082]
[1778623433803,48.49,80725.86,124.3,-0.00185,0.0,0.16082]
[1778623436704,48.49,80725.93,124.3,-0.00185,0.0,0.1608]
[1778623437636,48.49,80727.72,124.3,-0.00184,0.0,0.16017]
[1778623438522,48.49,80727.21,124.3,-0.00185,0.0,0.16035]
[1778623438673,48.49,80727.21,124.3,-0.00185,0.0,0.16035]
[1778623438754,48.49,80735.11,124.3,-0.00181,0.0,0.1576]
[1778623442630,48.49,80743.07,124.3,-0.00178,0.0,0.15486]
[1778623445153,48.49,80745.83,124.3,-0.00177,0.0,0.15393]
[1778623445180,48.49,80745.83,124.3,-0.00177,0.0,0.15393]
[1778623451693,48.49,80754.48,124.3,-0.00173,0.0,0.15102]
[1778623452332,48.49,80754.48,124.3,-0.00173,0.0,0.15102]
[1778623454137,48.49,80754.48,124.3,-0.00173,0.0,0.15102]
[1778623454142,48.49,80754.48,124.3,-0.00173,0.0,0.15102]
[1778623454564,48.49,80754.48,124.3,-0.00173,0.0,0.15102]
[1778623457074,48.49,80762.78,124.3,-0.00169,0.0,0.14828]
[1778623457190,48.49,80762.78,124.3,-0.00169,0.0,0.14828]
[1778623458014,48.49,80766.92,124.3,-0.00168,0.0,0.14693]
[1778623459204,48.49,80767.72,124.3,-0.00167,0.0,0.14667]
[1778623462902,48.49,80761.11,124.3,-0.0017,0.0,0.14883]
[1778623463136,48.49,80761.11,124.3,-0.0017,0.0,0.14883]
[1778623466718,48.49,80760.78,124.3,-0.0017,0.0,0.14894]
[1778623467062,48.49,80759.31,124.3,-0.00171,0.0,0.14942]
[1778623469141,48.49,80762.95,124.3,-0.00169,0.0,0.14822]
[1778623469737,48.49,80762.95,124.3,-0.00169,0.0,0.14822]
[1778623473276,48.49,80764.03,124.3,-0.00168,0.0,0.14669]
[1778623474018,48.49,80765.1,124.3,-0.00167,0.0,0.14634]
[1778623474818,48.49,80765.1,124.3,-0.00167,0.0,0.14634]
[1778623475340,48.49,80765.76,124.3,-0.00167,0.0,0.14613]
[1778623477030,48.49,80766.25,124.3,-0.00167,0.0,0.14597]
[1778623477660,48.49,80766.25,124.3,-0.00167,0.0,0.14597]
[1778623479279,48.49,80765.53,124.3,-0.00167,0.0,0.1462]
[1778623479813,48.49,80765.53,124.3,-0.00167,0.0,0.1462]
[1778623485932,48.49,80762.98,124.3,-0.00168,0.0,0.14703]
[1778623489714,48.49,80763.18,124.3,-0.00168,0.0,0.14697]
[1778623489731,48.49,80763.18,124.3,-0.00168,0.0,0.14697]
[1778623490968,48.49,80753.52,124.3,-0.00172,0.0,0.15014]
[1778623493830,48.49,80748.96,124.3,-0.00174,0.0,0.15166]
[1778623494547,48.49,80748.18,124.3,-0.00174,0.0,0.15192]
[1778623498291,48.49,80747.07,124.3,-0.00175,0.0,0.15229]
[1778623498806,48.49,80747.07,124.3,-0.00175,0.0,0.15229]
[1778623503060,48.49,80756.57,124.3,-0.00171,0.0,0.14913]
[1778623504896,48.49,80756.57,124.3,-0.00171,0.0,0.14913]
[1778623506074,48.49,80755.51,124.3,-0.00171,0.0,0.14948]
[1778623510713,48.49,80754.24,124.3,-0.00172,0.0,0.1499]
[1778623511112,48.49,80754.49,124.3,-0.00172,0.0,0.14982]
[1778623511501,48.49,80754.49,124.3,-0.00172,0.0,0.14982]
[1778623511507,48.49,80754.49,124.3,-0.00172,0.0,0.14982]
[1778623512733,48.49,80754.56,124.3,-0.00171,0.0,0.14979]
[1778623514542,48.49,80764.6,124.3,-0.00167,0.0,0.14651]
[1778623515165,48.49,80764.74,124.3,-0.00167,0.0,0.14646]
[1778623515917,48.49,80764.74,124.3,-0.00167,0.0,0.14646]
[1778623519091,48.49,80766.11,124.3,-0.00167,0.0,0.14602]
[1778623519761,48.49,80766.11,124.3,-0.00167,0.0,0.14602]
[1778623521323,48.49,80766.49,124.3,-0.00167,0.0,0.14589]
[1778623521351,48.49,80766.49,124.3,-0.00167,0.0,0.14589]
[1778623522424,48.49,80767.7,124.3,-0.00166,0.0,0.1455]
[1778623522748,48.49,80767.7,124.3,-0.00166,0.0,0.1455]
[1778623522784,48.49,80774.74,124.3,-0.00163,0.0,0.14325]
[1778623524456,48.49,80782.34,124.3,-0.0016,0.0,0.14085]
[1778623529845,48.49,80781.74,124.3,-0.0016,0.0,0.14104]
[1778623530326,48.49,80780.98,124.3,-0.00161,0.0,0.14128]
[1778623530452,48.49,80780.98,124.3,-0.00161,0.0,0.14128]
[1778623531075,48.49,80775.13,124.3,-0.00163,0.0,0.14312]
[1778623534152,48.49,80761.76,124.3,-0.00167,0.0,0.14625]
[1778623535270,48.49,80757.7,124.3,-0.00169,0.0,0.14757]
[1778623535821,48.49,80757.7,124.3,-0.00169,0.0,0.14757]
[1778623536439,48.49,80757.42,124.3,-0.00169,0.0,0.14766]
[1778623538821,48.49,80757.39,124.3,-0.00169,0.0,0.14767]
[1778623540362,48.49,80756.96,124.3,-0.00169,0.0,0.14781]
[1778623540695,48.49,80756.96,124.3,-0.00169,0.0,0.14781]
[1778623540727,48.49,80756.96,124.3,-0.00169,0.0,0.14781]
[1778623540908,48.49,80756.96,124.3,-0.00169,0.0,0.14781]
[1778623540949,48.49,80756.96,124.3,-0.00169,0.0,0.14781]
[1778623542333,48.49,80772.1,124.3,-0.00163,0.0,0.14293]
[1778623547336,48.49,80770.46,124.3,-0.00164,0.0,0.14345]
[1778623547968,48.49,80770.46,124.3,-0.00164,0.0,0.14345]
[1778623549759,48.49,80769.19,124.3,-0.00164,0.0,0.14386]
[1778623550207,48.49,80770.57,124.3,-0.00164,0.0,0.14342]
[1778623551595,48.49,80769.53,124.3,-0.00164,0.0,0.14375]
[1778623552088,48.49,80769.45,124.3,-0.00164,0.0,0.14378]
[1778623554015,48.49,80769.48,124.3,-0.00164,0.0,0.14377]
[1778623554044,48.49,80769.48,124.3,-0.00164,0.0,0.14377]
[1778623555424,48.49,80759.79,124.3,-0.00168,0.0,0.14689]
[1778623560088,48.49,80756.81,124.3,-0.00169,0.0,0.14786]
[1778623560808,48.49,80756.81,124.3,-0.00169,0.0,0.14786]
[1778623562737,48.49,80758.59,124.3,-0.00168,0.0,0.14728]
[1778623564025,48.49,80758.44,124.3,-0.00169,0.0,0.14733]
[1778623566360,48.49,80758.77,124.3,-0.00168,0.0,0.14722]
[1778623566974,48.49,80758.77,124.3,-0.00168,0.0,0.14722]
[1778623575564,48.49,80749.42,124.3,-0.00172,0.0,0.1503]
[1778623579592,48.49,80756.92,124.3,-0.00169,0.0,0.14783]
[1778623580917,48.49,80756.92,124.3,-0.00169,0.0,0.14783]
[1778623581062,48.49,80757.62,124.3,-0.00169,0.0,0.1476]
[1778623583247,48.49,80762.97,124.3,-0.00167,0.0,0.14586]
[1778623583968,48.49,80762.97,124.3,-0.00167,0.0,0.14586]
[1778623585013,48.49,80763.82,124.3,-0.00166,0.0,0.14558]
[1778623587001,48.49,80763.55,124.3,-0.00166,0.0,0.14567]
[1778623588811,48.49,80764.59,124.3,-0.00166,0.0,0.14533]
[1778623590048,48.49,80766.63,124.3,-0.00165,0.0,0.14468]
[1778623591603,48.49,80766.46,124.3,-0.00165,0.0,0.14473]
[1778623591980,48.49,80766.46,124.3,-0.00165,0.0,0.14473]
[1778623592631,48.49,80766.51,124.3,-0.00164,0.0,0.14355]
[1778623593252,48.49,80766.58,124.3,-0.00164,0.0,0.14353]
[1778623598383,48.49,80770.41,124.3,-0.00162,0.0,0.14231]
[1778623598477,48.49,80770.41,124.3,-0.00162,0.0,0.14231]
[1778623599021,48.49,80770.41,124.3,-0.00162,0.0,0.14231]
[1778623599350,48.49,80764.99,124.3,-0.00165,0.0,0.14404]
[1778623604767,48.49,80758.09,124.3,-0.00167,0.0,0.14626]
[1778623606250,48.49,80756.12,124.3,-0.00168,0.0,0.1469]
[1778623606851,48.49,80756.12,124.3,-0.00168,0.0,0.1469]
[1778623607754,48.49,80753.64,124.3,-0.00169,0.0,0.14771]
[1778623608275,48.49,80750.33,124.3,-0.00171,0.0,0.1488]
[1778623612662,48.49,80749.26,124.3,-0.00171,0.0,0.14915]
[1778623614536,48.49,80746.66,124.3,-0.00172,0.0,0.15001]
[1778623614553,48.49,80746.66,124.3,-0.00172,0.0,0.15001]
[1778623614982,48.49,80746.66,124.3,-0.00172,0.0,0.15001]
[1778623617598,48.49,80744.94,124.3,-0.00173,0.0,0.15058]
[1778623618103,48.49,80744.53,124.3,-0.00173,0.0,0.15072]
[1778623622859,48.49,80745.56,124.3,-0.00173,0.0,0.15038]
[1778623622922,48.49,80745.56,124.3,-0.00173,0.0,0.15038]
[1778623623403,48.49,80739.95,124.3,-0.00175,0.0,0.15225]
[1778623623906,48.49,80726.8,124.3,-0.00181,0.0,0.15673]
[1778623624122,48.49,80726.8,124.3,-0.00181,0.0,0.15673]
[1778623625398,48.49,80725.87,124.3,-0.00181,0.0,0.15705]
[1778623625482,48.49,80725.87,124.3,-0.00181,0.0,0.15705]
[1778623625621,48.49,80725.87,124.3,-0.00181,0.0,0.15705]
[1778623625993,48.49,80725.87,124.3,-0.00181,0.0,0.15705]
[1778623626927,48.49,80733.6,124.3,-0.00178,0.0,0.1544]
[1778623630485,48.49,80731.25,124.3,-0.00179,0.0,0.1552]
[1778623631088,48.49,80731.25,124.3,-0.00179,0.0,0.1552]
[1778623636997,48.49,80726.36,124.3,-0.00181,0.0,0.15688]
[1778623637763,48.49,80726.36,124.3,-0.00181,0.0,0.15688]
[1778623638041,48.49,80726.36,124.3,-0.00181,0.0,0.15688]
[1778623640427,48.49,80721.87,124.3,-0.00183,0.0,0.15844]
[1778623640481,48.49,80721.87,124.3,-0.00183,0.0,0.15844]
[1778623644808,48.49,80731.59,124.3,-0.00179,0.0,0.15509]
[1778623645341,48.49,80729.92,124.3,-0.00179,0.0,0.15566]
[1778623654128,48.49,80729.57,124.3,-0.00178,0.0,0.15454]
[1778623655573,48.49,80729.57,124.3,-0.00178,0.0,0.15454]
[1778623656024,48.49,80729.57,124.3,-0.00178,0.0,0.15454]
[1778623659529,48.49,80728.57,124.3,-0.00178,0.0,0.15488]
[1778623659916,48.49,80728.57,124.3,-0.00178,0.0,0.15488]
[1778623661177,48.49,80719.72,124.3,-0.00182,0.0,0.15793]
[1778623662275,48.49,80719.72,124.3,-0.00182,0.0,0.15793]
[1778623665832,48.49,80718.54,124.3,-0.00183,0.0,0.15834]
[1778623670185,48.49,80718.56,124.3,-0.00183,0.0,0.15834]
[1778623670886,48.49,80718.56,124.3,-0.00183,0.0,0.15834]
[1778623672789,48.49,80717.35,124.3,-0.00183,0.0,0.15876]
[1778623674007,48.49,80715.3,124.3,-0.00184,0.0,0.15948]
[1778623675213,48.49,80715.08,124.3,-0.00184,0.0,0.15955]
[1778623676258,48.49,80715.08,124.3,-0.00184,0.0,0.15955]
[1778623677027,48.49,80715.08,124.3,-0.00184,0.0,0.15955]
[1778623677710,48.49,80714.94,124.3,-0.00184,0.0,0.1596]
[1778623678825,48.49,80714.8,124.3,-0.00185,0.0,0.15965]
[1778623679593,48.49,80714.8,124.3,-0.00185,0.0,0.15965]
[1778623683331,48.49,80706.91,124.3,-0.00188,0.0,0.16244]
[1778623688366,48.49,80701.61,124.3,-0.00191,0.0,0.16434]
[1778623689999,48.49,80701.61,124.3,-0.00191,0.0,0.16434]
[1778623690578,48.49,80700.94,124.3,-0.00191,0.0,0.16458]
[1778623697093,48.49,80699.84,124.3,-0.00191,0.0,0.16498]
[1778623697751,48.49,80701.49,124.3,-0.00191,0.0,0.16438]
[1778623701245,48.49,80705.17,124.3,-0.00189,0.0,0.16306]
[1778623701975,48.49,80705.17,124.3,-0.00189,0.0,0.16306]
[1778623703299,48.49,80705.33,124.3,-0.00189,0.0,0.16301]
[1778623704005,48.49,80705.33,124.3,-0.00189,0.0,0.16301]
[1778623704630,48.49,80705.37,124.3,-0.00189,0.0,0.16299]
[1778623705011,48.49,80705.37,124.3,-0.00189,0.0,0.16299]
[1778623706237,48.49,80704.65,124.3,-0.00189,0.0,0.16325]
[1778623706803,48.49,80704.65,124.3,-0.00189,0.0,0.16325]
[1778623708572,48.49,80704.82,124.3,-0.00189,0.0,0.16319]
[1778623709199,48.49,80704.82,124.3,-0.00189,0.0,0.16319]
[1778623712968,48.49,80699.13,124.3,-0.0019,0.0,0.16394]
[1778623713607,48.49,80698.72,124.3,-0.0019,0.0,0.16409]
[1778623714202,48.49,80698.26,124.3,-0.00191,0.0,0.16425]
[1778623714847,48.49,80698.26,124.3,-0.00191,0.0,0.16425]
[1778623719190,48.49,80697.68,124.3,-0.00191,0.0,0.16446]
[1778623721545,48.49,80697.63,124.3,-0.00191,0.0,0.16448]
[1778623724624,48.49,80697.5,124.3,-0.00191,0.0,0.16452]
[1778623724699,48.49,80697.5,124.3,-0.00191,0.0,0.16452]
[1778623726637,48.49,80688.13,124.3,-0.00195,0.0,0.16794]
[1778623731672,48.49,80687.26,124.3,-0.00196,0.0,0.16825]
[1778623735378,48.49,80687.09,124.3,-0.00196,0.0,0.16832]
[1778623735903,48.49,80687.09,124.3,-0.00196,0.0,0.16832]
[1778623739498,48.49,80683.02,124.3,-0.00198,0.0,0.16982]
[1778623739801,48.49,80683.02,124.3,-0.00198,0.0,0.16982]
[1778623744765,48.49,80681.45,124.3,-0.00199,0.0,0.1704]
[1778623746411,48.49,80681.54,124.3,-0.00199,0.0,0.17037]
[1778623751812,48.49,80681.1,124.3,-0.00199,0.0,0.17053]
[1778623755244,48.49,80680.9,124.3,-0.00199,0.0,0.17061]
[1778623755981,48.49,80680.9,124.3,-0.00199,0.0,0.17061]
[1778623763201,48.49,80685.11,124.3,-0.00197,0.0,0.16905]
[1778623763215,48.49,80685.11,124.3,-0.00197,0.0,0.16905]
[1778623766352,48.49,80692.93,124.3,-0.00193,0.0,0.16618]
[1778623766961,48.49,80692.93,124.3,-0.00193,0.0,0.16618]
[1778623768461,48.49,80692.72,124.3,-0.00193,0.0,0.16626]
[1778623768889,48.49,80692.72,124.3,-0.00193,0.0,0.16626]
[1778623771888,48.49,80692.13,124.3,-0.00193,0.0,0.16647]
[1778623772922,48.49,80691.21,124.3,-0.00192,0.0,0.1655]
[1778623773370,48.49,80688.42,124.3,-0.00194,0.0,0.16651]
[1778623773638,48.49,80688.42,124.3,-0.00194,0.0,0.16651]
[1778623776987,48.49,80679.41,124.3,-0.00198,0.0,0.16983]
[1778623782022,48.49,80674.24,124.3,-0.002,0.0,0.17176]
[1778623786235,48.49,80674.45,124.3,-0.002,0.0,0.17168]
[1778623786902,48.49,80674.45,124.3,-0.002,0.0,0.17168]
[1778623792092,48.49,80669.98,124.3,-0.00203,0.0,0.17336]
[1778623795862,48.49,80670.18,124.3,-0.00202,0.0,0.17329]
[1778623796426,48.49,80670.39,124.3,-0.00202,0.0,0.17321]
[1778623797744,48.49,80670.17,124.3,-0.00202,0.0,0.17329]
[1778623798137,48.49,80670.17,124.3,-0.00202,0.0,0.17329]
[1778623799428,48.49,80670.49,124.3,-0.00202,0.0,0.17317]
[1778623800815,48.49,80670.53,124.3,-0.00202,0.0,0.17315]
[1778623801583,48.49,80671.99,124.3,-0.00202,0.0,0.1726]
[1778623801670,48.49,80671.99,124.3,-0.00202,0.0,0.1726]
[1778623803169,48.49,80680.04,124.3,-0.00198,0.0,0.1696]
[1778623803291,48.49,80680.04,124.3,-0.00198,0.0,0.1696]
[1778623803949,48.49,80680.04,124.3,-0.00198,0.0,0.1696]
[1778623807060,48.49,80678.69,124.3,-0.00198,0.0,0.1701]
[1778623809212,48.49,80672.07,124.3,-0.00202,0.0,0.17257]
[1778623812606,48.49,80669.64,124.3,-0.00203,0.0,0.17349]
[1778623813204,48.49,80669.64,124.3,-0.00203,0.0,0.17349]
[1778623813248,48.49,80660.76,124.3,-0.00207,0.0,0.17688]
[1778623817277,48.49,80653.34,124.3,-0.00211,1e-05,0.17975]
[1778623820666,48.49,80653.39,124.3,-0.00211,1e-05,0.17974]
[1778623821096,48.49,80653.39,124.3,-0.00211,1e-05,0.17974]
[1778623824273,48.49,80652.36,124.3,-0.00211,1e-05,0.18014]
[1778623825658,48.49,80651.82,124.3,-0.00212,1e-05,0.18035]
[1778623827707,48.49,80651.48,124.3,-0.00212,1e-05,0.18048]
[1778623828129,48.49,80651.48,124.3,-0.00212,1e-05,0.18048]
[1778623836413,48.49,80642.25,124.3,-0.00215,1e-05,0.18271]
[1778623844469,48.49,80641.89,124.3,-0.00215,1e-05,0.18286]
[1778623846277,48.49,80641.89,124.3,-0.00215,1e-05,0.18286]
[1778623847475,48.49,80641.89,124.3,-0.00215,1e-05,0.18286]
[1778623849496,48.49,80641.89,124.3,-0.00215,1e-05,0.18286]
[1778623849982,48.49,80641.89,124.3,-0.00215,1e-05,0.18286]
[1778623851441,48.49,80645.01,124.3,-0.00214,1e-05,0.18162]
[1778623851715,48.49,80645.01,124.3,-0.00214,1e-05,0.18162]
[1778623855037,48.49,80655.51,124.3,-0.00208,1e-05,0.17753]
[1778623855577,48.49,80657.67,124.3,-0.00207,0.0,0.17669]
[1778623860718,48.49,80661.64,124.3,-0.00205,0.0,0.17517]
[1778623860801,48.49,80661.64,124.3,-0.00205,0.0,0.17517]
[1778623863820,48.49,80666.16,124.3,-0.00203,0.0,0.17345]
[1778623864474,48.49,80666.16,124.3,-0.00203,0.0,0.17345]
[1778623868459,48.49,80666.79,124.3,-0.00203,0.0,0.17321]
[1778623869115,48.49,80666.79,124.3,-0.00203,0.0,0.17321]
[1778623869729,48.49,80668.27,124.3,-0.00202,0.0,0.17266]
[1778623870217,48.49,80668.27,124.3,-0.00202,0.0,0.17266]
[1778623875686,48.49,80669.74,124.3,-0.00201,0.0,0.1721]
[1778623877116,48.49,80669.74,124.3,-0.00201,0.0,0.1721]
[1778623877125,48.49,80669.74,124.3,-0.00201,0.0,0.1721]
[1778623878089,48.49,80669.71,124.3,-0.00201,0.0,0.17211]
[1778623878190,48.49,80659.16,124.3,-0.00206,0.0,0.17612]
[1778623878998,48.49,80659.16,124.3,-0.00206,0.0,0.17612]
[1778623881205,48.49,80656.96,124.3,-0.00207,1e-05,0.17697]
[1778623881818,48.49,80656.98,124.3,-0.00207,1e-05,0.17696]
[1778623885760,48.49,80649.54,124.3,-0.00211,1e-05,0.17985]
[1778623886805,48.49,80649.54,124.3,-0.00211,1e-05,0.17985]
[1778623887342,48.49,80648.61,124.3,-0.00212,1e-05,0.18021]
[1778623893735,48.49,80649.66,124.3,-0.0021,1e-05,0.17841]
[1778623894746,48.49,80649.15,124.3,-0.0021,1e-05,0.1786]
[1778623897163,48.49,80649.15,124.3,-0.0021,1e-05,0.1786]
[1778623899574,48.49,80649.11,124.3,-0.0021,1e-05,0.17862]
[1778623901869,48.49,80640.66,124.3,-0.00214,1e-05,0.18193]
[1778623905726,48.49,80639.96,124.3,-0.00214,1e-05,0.18221]
[1778623906160,48.49,80639.96,124.3,-0.00214,1e-05,0.18221]
[1778623906778,48.49,80639.52,124.3,-0.00215,1e-05,0.18238]
[1778623907190,48.49,80639.52,124.3,-0.00215,1e-05,0.18238]
[1778623913953,48.49,80642.87,124.3,-0.00213,1e-05,0.18106]
[1778623916622,48.49,80644.46,124.3,-0.00212,1e-05,0.18044]
[1778623919996,48.49,80653.99,124.3,-0.00207,1e-05,0.17673]
[1778623923564,48.49,80653.48,124.3,-0.00208,1e-05,0.17693]
[1778623924946,48.49,80653.52,124.3,-0.00208,1e-05,0.17691]
[1778623926162,48.49,80654.04,124.3,-0.00207,1e-05,0.17671]
[1778623927411,48.49,80653.9,124.3,-0.00207,1e-05,0.17677]
[1778623927529,48.49,80653.9,124.3,-0.00207,1e-05,0.17677]
[1778623928029,48.49,80653.9,124.3,-0.00207,1e-05,0.17677]
[1778623928757,48.49,80654.75,124.3,-0.00207,0.0,0.17644]
[1778623932334,48.49,80655.45,124.3,-0.00207,0.0,0.17617]
[1778623934855,48.49,80655.3,124.3,-0.00207,0.0,0.17623]
[1778623937068,48.49,80655.32,124.3,-0.00207,0.0,0.17622]
[1778623937875,48.49,80655.67,124.3,-0.00207,0.0,0.17609]
[1778623941986,48.49,80656.48,124.3,-0.00206,0.0,0.17578]
[1778623942621,48.49,80656.7,124.3,-0.00206,0.0,0.17569]
[1778623943725,48.49,80656.7,124.3,-0.00206,0.0,0.17569]
[1778623944172,48.49,80656.7,124.3,-0.00206,0.0,0.17569]
[1778623948199,48.49,80656.98,124.3,-0.00206,0.0,0.17558]
[1778623948952,48.49,80656.98,124.3,-0.00206,0.0,0.17558]
[1778623954235,48.49,80645.22,124.3,-0.0021,1e-05,0.17874]
[1778623954962,48.49,80645.22,124.3,-0.0021,1e-05,0.17874]
[1778623955676,48.49,80645.88,124.3,-0.0021,1e-05,0.17849]
[1778623959315,48.49,80649.88,124.3,-0.00208,1e-05,0.17694]
[1778623959684,48.49,80652.88,124.3,-0.00206,0.0,0.17578]
[1778623961825,48.49,80654.6,124.3,-0.00205,0.0,0.17512]
[1778623962442,48.49,80655.23,124.3,-0.00205,0.0,0.17488]
[1778623966823,48.49,80655.85,124.3,-0.00205,0.0,0.17465]
[1778623967495,48.49,80655.85,124.3,-0.00205,0.0,0.17465]
[1778623968921,48.49,80655.85,124.3,-0.00205,0.0,0.17465]
[1778623969534,48.49,80655.85,124.3,-0.00205,0.0,0.17465]
[1778623973433,48.49,80651.72,124.3,-0.00207,1e-05,0.17623]
[1778623974933,48.49,80648.73,124.3,-0.00208,1e-05,0.17738]
[1778623977063,48.49,80647.37,124.3,-0.00209,1e-05,0.17791]
[1778623977886,48.49,80647.36,124.3,-0.00209,1e-05,0.17791]
[1778623978763,48.49,80647.75,124.3,-0.00209,1e-05,0.17776]
[1778623979434,48.49,80647.06,124.3,-0.00209,1e-05,0.17803]
[1778623984446,48.49,80648.66,124.3,-0.00208,1e-05,0.17741]
[1778623986702,48.49,80648.7,124.3,-0.00208,1e-05,0.17739]
[1778623987166,48.49,80648.7,124.3,-0.00208,1e-05,0.17739]
[1778623996919,48.49,80649.08,124.3,-0.00208,1e-05,0.17725]
[1778623998018,48.49,80649.0,124.3,-0.00208,1e-05,0.17728]
[1778623999265,48.49,80649.0,124.3,-0.00208,1e-05,0.17728]
[1778623999923,48.49,80649.0,124.3,-0.00208,1e-05,0.17728]
[1778624004121,48.49,80649.0,124.3,-0.00208,1e-05,0.17728]
[1778624005571,48.49,80651.5,124.3,-0.00207,1e-05,0.17631]
[1778624006223,48.49,80651.5,124.3,-0.00207,1e-05,0.17631]
[1778624006792,48.49,80651.76,124.3,-0.00207,1e-05,0.17621]
[1778624011945,48.49,80651.67,124.3,-0.00207,1e-05,0.17625]
[1778624013481,48.49,80651.7,124.3,-0.00205,0.0,0.17486]
[1778624014086,48.49,80651.7,124.3,-0.00205,0.0,0.17486]
[1778624015968,48.49,80651.77,124.3,-0.00205,0.0,0.17483]
[1778624016519,48.49,80651.77,124.3,-0.00205,0.0,0.17483]
[1778624017139,48.49,80651.77,124.3,-0.00205,0.0,0.17483]
[1778624018332,48.49,80651.77,124.3,-0.00205,0.0,0.17483]
[1778624018451,48.49,80651.77,124.3,-0.00205,0.0,0.17483]
[1778624026138,48.49,80646.41,124.3,-0.00208,1e-05,0.17689]
[1778624026731,48.49,80645.26,124.3,-0.00209,1e-05,0.17734]
[1778624028988,48.49,80641.82,124.3,-0.0021,1e-05,0.17867]
[1778624029515,48.49,80640.97,124.3,-0.00211,1e-05,0.179]
[1778624029968,48.49,80640.97,124.3,-0.00211,1e-05,0.179]
[1778624030293,48.49,80640.97,124.3,-0.00211,1e-05,0.179]
[1778624035050,48.49,80639.51,124.3,-0.00211,1e-05,0.17957]
[1778624036066,48.49,80639.33,124.3,-0.00212,1e-05,0.17964]
[1778624036805,48.49,80639.33,124.3,-0.00212,1e-05,0.17964]
[1778624037248,48.49,80639.33,124.3,-0.00212,1e-05,0.17964]
[1778624039772,48.49,80639.34,124.3,-0.00212,1e-05,0.17964]
[1778624040318,48.49,80639.34,124.3,-0.00212,1e-05,0.17964]
[1778624044763,48.49,80634.28,124.3,-0.00214,1e-05,0.18163]
[1778624045130,48.49,80634.28,124.3,-0.00214,1e-05,0.18163]
[1778624049962,48.49,80632.23,124.3,-0.00215,1e-05,0.18244]
[1778624050501,48.49,80632.23,124.3,-0.00215,1e-05,0.18244]
[1778624051041,48.49,80632.23,124.3,-0.00215,1e-05,0.18244]
[1778624051718,48.49,80632.23,124.3,-0.00215,1e-05,0.18244]
[1778624054997,48.49,80633.75,124.3,-0.00214,1e-05,0.18184]
[1778624055325,48.49,80633.75,124.3,-0.00214,1e-05,0.18184]
[1778624056300,48.49,80634.28,124.3,-0.00214,1e-05,0.18163]
[1778624056788,48.49,80634.28,124.3,-0.00214,1e-05,0.18163]
[1778624058455,48.49,80634.25,124.3,-0.00214,1e-05,0.18164]
[1778624058928,48.49,80633.59,124.3,-0.00215,1e-05,0.1819]
[1778624059724,48.49,80632.78,124.3,-0.00215,1e-05,0.18222]
[1778624060126,48.49,80632.78,124.3,-0.00215,1e-05,0.18222]
[1778624061783,48.49,80633.17,124.3,-0.00215,1e-05,0.18207]
[1778624062662,48.49,80633.43,124.3,-0.00215,1e-05,0.18197]
[1778624063903,48.49,80633.18,124.3,-0.00215,1e-05,0.18207]
[1778624064448,48.49,80633.18,124.3,-0.00215,1e-05,0.18207]
[1778624069098,48.49,80635.6,124.3,-0.00213,1e-05,0.18111]
[1778624069733,48.49,80634.73,124.3,-0.00214,1e-05,0.18145]
[1778624074374,48.49,80634.01,124.3,-0.00213,1e-05,0.18033]
[1778624074391,48.49,80634.01,124.3,-0.00213,1e-05,0.18033]
[1778624074663,48.49,80634.01,124.3,-0.00213,1e-05,0.18033]
[1778624075083,48.49,80634.01,124.3,-0.00213,1e-05,0.18033]
[1778624075183,48.49,80623.54,124.3,-0.00218,1e-05,0.18448]
[1778624075723,48.49,80623.54,124.3,-0.00218,1e-05,0.18448]
[1778624076085,48.49,80614.3,124.3,-0.00223,1e-05,0.18822]
[1778624076923,48.49,80614.3,124.3,-0.00223,1e-05,0.18822]
[1778624080225,48.49,80612.91,124.3,-0.00224,1e-05,0.18879]
[1778624081013,48.49,80612.62,124.3,-0.00224,1e-05,0.18891]
[1778624084869,48.49,80608.52,124.3,-0.00226,1e-05,0.19059]
[1778624085355,48.49,80608.52,124.3,-0.00226,1e-05,0.19059]
[1778624087693,48.49,80608.45,124.3,-0.00226,1e-05,0.19062]
[1778624088182,48.49,80608.45,124.3,-0.00226,1e-05,0.19062]
[1778624090687,48.49,80610.12,124.3,-0.00225,1e-05,0.18993]
[1778624090853,48.49,80610.12,124.3,-0.00225,1e-05,0.18993]
[1778624097232,48.49,80618.2,124.3,-0.00221,1e-05,0.18664]
[1778624101490,48.49,80617.12,124.3,-0.00222,1e-05,0.18707]
[1778624102087,48.49,80617.12,124.3,-0.00222,1e-05,0.18707]
[1778624103431,48.49,80616.76,124.3,-0.00222,1e-05,0.18722]
[1778624104687,48.49,80617.3,124.3,-0.00221,1e-05,0.187]
[1778624104825,48.49,80617.3,124.3,-0.00221,1e-05,0.187]
[1778624104836,48.49,80617.3,124.3,-0.00221,1e-05,0.187]
[1778624105739,48.49,80613.45,124.3,-0.00223,1e-05,0.18857]
[1778624106223,48.49,80613.45,124.3,-0.00223,1e-05,0.18857]
[1778624109830,48.49,80606.62,124.3,-0.00227,1e-05,0.19138]
[1778624110384,48.49,80606.62,124.3,-0.00227,1e-05,0.19138]
[1778624116367,48.49,80613.77,124.3,-0.00223,1e-05,0.18844]
[1778624122409,48.49,80614.85,124.3,-0.00223,1e-05,0.188]
[1778624127338,48.49,80614.98,124.3,-0.00223,1e-05,0.18794]
[1778624128126,48.49,80614.57,124.3,-0.00223,1e-05,0.18811]
[1778624132397,48.49,80610.33,124.3,-0.00223,1e-05,0.18839]
[1778624133028,48.49,80610.13,124.3,-0.00224,1e-05,0.18847]
[1778624136774,48.49,80609.59,124.3,-0.00224,1e-05,0.18869]
[1778624137403,48.49,80609.59,124.3,-0.00224,1e-05,0.18869]
[1778624140419,48.49,80607.72,124.3,-0.00225,1e-05,0.18946]
[1778624141738,48.49,80606.71,124.3,-0.00225,1e-05,0.18987]
[1778624147585,48.49,80606.49,124.3,-0.00226,1e-05,0.18996]
[1778624151111,48.49,80606.26,124.3,-0.00226,1e-05,0.19006]
[1778624152565,48.49,80606.33,124.3,-0.00226,1e-05,0.19003]
[1778624154938,48.49,80605.48,124.3,-0.00226,1e-05,0.19038]
[1778624155733,48.49,80605.48,124.3,-0.00226,1e-05,0.19038]
[1778624156084,48.49,80605.48,124.3,-0.00226,1e-05,0.19038]
[1778624156744,48.49,80605.52,124.3,-0.00226,1e-05,0.19036]
[1778624157962,48.49,80605.56,124.3,-0.00226,1e-05,0.19035]
[1778624158601,48.49,80605.56,124.3,-0.00226,1e-05,0.19035]
[1778624163697,48.49,80605.41,124.3,-0.00226,1e-05,0.19041]
[1778624165020,48.49,80605.41,124.3,-0.00226,1e-05,0.19041]
[1778624165724,48.49,80605.41,124.3,-0.00226,1e-05,0.19041]
[1778624170746,48.49,80617.69,124.3,-0.0022,1e-05,0.1854]
[1778624172606,48.49,80617.69,124.3,-0.0022,1e-05,0.1854]
[1778624175116,48.49,80621.09,124.3,-0.00218,1e-05,0.18403]
[1778624177050,48.49,80621.25,124.3,-0.00218,1e-05,0.18397]
[1778624177743,48.49,80621.5,124.3,-0.00218,1e-05,0.18387]
[1778624181714,48.49,80621.28,124.3,-0.00218,1e-05,0.18396]
[1778624182998,48.49,80621.32,124.3,-0.00218,1e-05,0.18394]
[1778624187715,48.49,80621.7,124.3,-0.00217,1e-05,0.18379]
[1778624189122,48.49,80618.61,124.3,-0.00219,1e-05,0.18503]
[1778624194445,48.49,80613.28,124.3,-0.0022,1e-05,0.18574]
[1778624195083,48.49,80613.99,124.3,-0.0022,1e-05,0.18545]
[1778624198023,48.49,80618.2,124.3,-0.00218,1e-05,0.18376]
[1778624198647,48.49,80617.95,124.3,-0.00218,1e-05,0.18386]
[1778624199186,48.49,80617.95,124.3,-0.00218,1e-05,0.18386]
[1778624199888,48.49,80619.14,124.3,-0.00217,1e-05,0.18338]
[1778624200492,48.49,80619.14,124.3,-0.00217,1e-05,0.18338]
[1778624201070,48.49,80619.14,124.3,-0.00217,1e-05,0.18338]
[1778624204952,48.49,80619.61,124.3,-0.00217,1e-05,0.1832]
[1778624208314,48.49,80619.86,124.3,-0.00217,1e-05,0.1831]
[1778624213134,48.49,80615.48,124.3,-0.00219,1e-05,0.18485]
[1778624213932,48.49,80615.36,124.3,-0.00219,1e-05,0.1849]
[1778624218068,48.49,80615.68,124.3,-0.00219,1e-05,0.18477]
[1778624218788,48.49,80615.67,124.3,-0.00219,1e-05,0.18477]
[1778624220931,48.49,80615.67,124.3,-0.00219,1e-05,0.18477]
[1778624221435,48.49,80615.67,124.3,-0.00219,1e-05,0.18477]
[1778624221959,48.49,80615.67,124.3,-0.00219,1e-05,0.18477]
[1778624222669,48.49,80615.67,124.3,-0.00219,1e-05,0.18477]
[1778624225023,48.49,80620.0,124.3,-0.00217,1e-05,0.18304]
[1778624226057,48.49,80619.78,124.3,-0.00217,1e-05,0.18313]
[1778624227103,48.49,80619.78,124.3,-0.00217,1e-05,0.18313]
[1778624227860,48.49,80619.43,124.3,-0.00217,1e-05,0.18327]
[1778624233184,48.49,80619.24,124.3,-0.00217,1e-05,0.18334]
[1778624234989,48.49,80619.28,124.3,-0.00217,1e-05,0.18333]
[1778624235583,48.49,80619.28,124.3,-0.00217,1e-05,0.18333]
[1778624239351,48.49,80619.28,124.3,-0.00217,1e-05,0.18333]
[1778624239929,48.49,80619.26,124.3,-0.00217,1e-05,0.18334]
[1778624240674,48.49,80619.26,124.3,-0.00217,1e-05,0.18334]
[1778624241067,48.49,80619.26,124.3,-0.00217,1e-05,0.18334]
[1778624244821,48.49,80619.08,124.3,-0.00217,1e-05,0.18341]
[1778624246451,48.49,80620.06,124.3,-0.00217,1e-05,0.18302]
[1778624247212,48.49,80620.51,124.3,-0.00216,1e-05,0.18284]
[1778624247307,48.49,80620.51,124.3,-0.00216,1e-05,0.18284]
[1778624252658,48.49,80623.35,124.3,-0.00215,1e-05,0.18171]
[1778624253906,48.49,80624.28,124.3,-0.00213,1e-05,0.17993]
[1778624256797,48.49,80628.63,124.3,-0.00211,1e-05,0.17822]
[1778624257525,48.49,80628.63,124.3,-0.00211,1e-05,0.17822]
[1778624260837,48.49,80632.48,124.3,-0.00209,1e-05,0.17673]
[1778624261315,48.49,80632.48,124.3,-0.00209,1e-05,0.17673]
[1778624265256,48.49,80634.75,124.3,-0.00207,1e-05,0.17585]
[1778624265848,48.49,80633.85,124.3,-0.00208,1e-05,0.1762]
[1778624267508,48.49,80634.81,124.3,-0.00207,1e-05,0.17583]
[1778624268133,48.49,80635.05,124.3,-0.00207,1e-05,0.17574]
[1778624268806,48.49,80634.98,124.3,-0.00207,1e-05,0.17576]
[1778624269306,48.49,80634.98,124.3,-0.00207,1e-05,0.17576]
[1778624278499,48.49,80634.95,124.3,-0.00207,1e-05,0.17577]
[1778624280095,48.49,80634.95,124.3,-0.00207,1e-05,0.17577]
[1778624280766,48.49,80636.94,124.3,-0.00206,1e-05,0.17501]
[1778624283891,48.49,80637.81,124.3,-0.00206,1e-05,0.17468]
[1778624284376,48.49,80637.81,124.3,-0.00206,1e-05,0.17468]
[1778624286825,48.49,80637.61,124.3,-0.00206,1e-05,0.17475]
[1778624287275,48.49,80637.61,124.3,-0.00206,1e-05,0.17475]
[1778624288492,48.49,80637.87,124.3,-0.00206,1e-05,0.17465]
[1778624289095,48.49,80638.17,124.3,-0.00206,0.0,0.17454]
[1778624292075,48.49,80639.01,124.3,-0.00205,0.0,0.17422]
[1778624292768,48.49,80639.02,124.3,-0.00205,0.0,0.17421]
[1778624296644,48.49,80638.89,124.3,-0.00205,0.0,0.17426]
[1778624297237,48.49,80638.89,124.3,-0.00205,0.0,0.17426]
[1778624297867,48.49,80639.32,124.3,-0.00205,0.0,0.1741]
[1778624298627,48.49,80639.32,124.3,-0.00205,0.0,0.1741]
[1778624301256,48.49,80640.47,124.3,-0.00205,0.0,0.17366]
[1778624301947,48.49,80640.47,124.3,-0.00205,0.0,0.17366]
[1778624308813,48.49,80640.47,124.3,-0.00205,0.0,0.17366]
[1778624309495,48.49,80640.47,124.3,-0.00205,0.0,0.17366]
[1778624311464,48.49,80641.27,124.3,-0.00204,0.0,0.17336]
[1778624312000,48.49,80641.27,124.3,-0.00203,0.0,0.17199]
[1778624312746,48.49,80641.27,124.3,-0.00203,0.0,0.17199]
[1778624313948,48.49,80641.37,124.3,-0.00203,0.0,0.17195]
[1778624314589,48.49,80641.37,124.3,-0.00203,0.0,0.17195]
[1778624315031,48.49,80641.38,124.3,-0.00203,0.0,0.17195]
[1778624319883,48.49,80642.99,124.3,-0.00202,0.0,0.17134]
[1778624319982,48.49,80642.99,124.3,-0.00202,0.0,0.17134]
[1778624321025,48.49,80646.8,124.3,-0.002,0.0,0.16991]
[1778624321733,48.49,80646.8,124.3,-0.002,0.0,0.16991]
[1778624321127,48.49,80654.34,124.3,-0.00196,0.0,0.16711]
[1778624326835,48.49,80660.63,124.3,-0.00193,0.0,0.1648]
[1778624331605,48.49,80661.94,124.3,-0.00193,0.0,0.16433]
[1778624332312,48.49,80662.46,124.3,-0.00192,0.0,0.16414]
[1778624337185,48.49,80664.54,124.3,-0.00191,0.0,0.16339]
[1778624337712,48.49,80664.54,124.3,-0.00191,0.0,0.16339]
[1778624337909,48.49,80664.68,124.3,-0.00191,0.0,0.16334]
[1778624338572,48.49,80664.68,124.3,-0.00191,0.0,0.16334]
[1778624338919,48.49,80646.21,124.3,-0.002,0.0,0.17013]
[1778624343596,48.49,80646.36,124.3,-0.002,0.0,0.17007]
[1778624344139,48.49,80646.36,124.3,-0.002,0.0,0.17007]
[1778624347103,48.49,80646.36,124.3,-0.002,0.0,0.17007]
[1778624347738,48.49,80646.36,124.3,-0.002,0.0,0.17007]
[1778624350549,48.49,80646.39,124.3,-0.002,0.0,0.17006]
[1778624351087,48.49,80646.36,124.3,-0.002,0.0,0.17007]
[1778624357087,48.49,80646.48,124.3,-0.002,0.0,0.17003]
[1778624357768,48.49,80646.48,124.3,-0.002,0.0,0.17003]
[1778624358060,48.49,80646.48,124.3,-0.002,0.0,0.17003]
[1778624358121,48.49,80656.13,124.3,-0.00195,0.0,0.16645]
[1778624363270,48.49,80656.69,124.3,-0.00195,0.0,0.16624]
[1778624364268,48.49,80653.22,124.3,-0.00197,0.0,0.16752]
[1778624365456,48.49,80652.45,124.3,-0.00197,0.0,0.16781]
[1778624367087,48.49,80653.41,124.3,-0.00197,0.0,0.16745]
[1778624368260,48.49,80653.41,124.3,-0.00197,0.0,0.16745]
[1778624369687,48.49,80653.41,124.3,-0.00197,0.0,0.16745]
[1778624370232,48.49,80653.41,124.3,-0.00197,0.0,0.16745]
[1778624376575,48.49,80654.75,124.3,-0.00195,0.0,0.16563]
[1778624377098,48.49,80656.86,124.3,-0.00194,0.0,0.16486]
[1778624378495,48.49,80657.84,124.3,-0.00193,0.0,0.1645]
[1778624379004,48.49,80657.48,124.3,-0.00193,0.0,0.16463]
[1778624381830,48.49,80658.08,124.3,-0.00193,0.0,0.16441]
[1778624382515,48.49,80658.08,124.3,-0.00193,0.0,0.16441]
[1778624386149,48.49,80661.15,124.3,-0.00191,0.0,0.1633]
[1778624386797,48.49,80661.15,124.3,-0.00191,0.0,0.1633]
[1778624389816,48.49,80661.02,124.3,-0.00192,0.0,0.16335]
[1778624390362,48.49,80661.15,124.3,-0.00191,0.0,0.1633]
[1778624391762,48.49,80661.14,124.3,-0.00191,0.0,0.1633]
[1778624391864,48.49,80662.24,124.3,-0.00191,0.0,0.16291]
[1778624396374,48.49,80669.36,124.3,-0.00188,0.0,0.16036]
[1778624396969,48.49,80670.57,124.3,-0.00187,0.0,0.15993]
[1778624398814,48.49,80670.37,124.3,-0.00187,0.0,0.16]
[1778624399313,48.49,80670.21,124.3,-0.00187,0.0,0.16006]
[1778624404376,48.49,80675.86,124.3,-0.00185,0.0,0.15806]
[1778624405343,48.49,80675.86,124.3,-0.00185,0.0,0.15806]
[1778624405844,48.49,80675.86,124.3,-0.00185,0.0,0.15806]
[1778624407068,48.49,80675.8,124.3,-0.00185,0.0,0.15808]
[1778624407681,48.49,80675.8,124.3,-0.00185,0.0,0.15808]
[1778624408856,48.49,80675.8,124.3,-0.00185,0.0,0.15808]
[1778624409211,48.49,80675.8,124.3,-0.00185,0.0,0.15808]
[1778624409934,48.49,80675.8,124.3,-0.00185,0.0,0.15808]
[1778624410262,48.49,80675.8,124.3,-0.00185,0.0,0.15808]
[1778624411425,48.49,80683.99,124.3,-0.00181,0.0,0.15523]
[1778624416460,48.49,80685.12,124.3,-0.00181,0.0,0.15484]
[1778624417765,48.49,80685.12,124.3,-0.00181,0.0,0.15484]
[1778624419359,48.49,80685.23,124.3,-0.0018,0.0,0.1548]
[1778624421023,48.49,80687.17,124.3,-0.0018,0.0,0.15413]
[1778624422050,48.49,80687.33,124.3,-0.0018,0.0,0.15408]
[1778624422707,48.49,80687.33,124.3,-0.0018,0.0,0.15408]
[1778624422789,48.49,80687.33,124.3,-0.0018,0.0,0.15408]
[1778624423913,48.49,80677.89,124.3,-0.00184,0.0,0.15735]
[1778624424823,48.49,80677.89,124.3,-0.00184,0.0,0.15735]
[1778624425945,48.49,80672.37,124.3,-0.00186,0.0,0.15929]
[1778624426521,48.49,80672.37,124.3,-0.00186,0.0,0.15929]
[1778624430331,48.49,80671.82,124.3,-0.00187,0.0,0.15948]
[1778624431043,48.49,80673.52,124.3,-0.00186,0.0,0.15888]
[1778624434884,48.49,80674.04,124.3,-0.00184,0.0,0.15742]
[1778624435272,48.49,80674.01,124.3,-0.00184,0.0,0.15743]
[1778624437055,48.49,80673.08,124.3,-0.00184,0.0,0.15776]
[1778624437833,48.49,80673.08,124.3,-0.00184,0.0,0.15776]
[1778624438871,48.49,80673.04,124.3,-0.00185,0.0,0.15777]
[1778624439121,48.49,80672.48,124.3,-0.00185,0.0,0.15797]
[1778624440381,48.49,80672.15,124.3,-0.00185,0.0,0.15808]
[1778624440929,48.49,80672.12,124.3,-0.00185,0.0,0.15809]
[1778624445014,48.49,80671.27,124.3,-0.00185,0.0,0.15839]
[1778624446240,48.49,80671.21,124.3,-0.00185,0.0,0.15841]
[1778624450704,48.49,80671.21,124.3,-0.00185,0.0,0.15841]
[1778624450977,48.49,80670.88,124.3,-0.00185,0.0,0.15853]
[1778624451202,48.49,80670.88,124.3,-0.00185,0.0,0.15853]
[1778624451902,48.49,80664.06,124.3,-0.00189,0.0,0.16095]
[1778624454009,48.49,80658.23,124.3,-0.00191,0.0,0.16304]
[1778624454638,48.49,80658.23,124.3,-0.00191,0.0,0.16304]
[1778624456921,48.49,80658.59,124.3,-0.00191,0.0,0.16291]
[1778624457697,48.49,80658.59,124.3,-0.00191,0.0,0.16291]
[1778624462784,48.49,80658.58,124.3,-0.00191,0.0,0.16292]
[1778624466039,48.49,80658.62,124.3,-0.00191,0.0,0.1629]
[1778624466788,48.49,80658.62,124.3,-0.00191,0.0,0.1629]
[1778624467293,48.49,80658.62,124.3,-0.00191,0.0,0.1629]
[1778624469023,48.49,80660.22,124.3,-0.0019,0.0,0.16233]
[1778624469754,48.49,80660.22,124.3,-0.0019,0.0,0.16233]
[1778624470878,48.49,80660.3,124.3,-0.0019,0.0,0.1623]
[1778624471649,48.49,80660.24,124.3,-0.0019,0.0,0.16232]
[1778624472170,48.49,80660.43,124.3,-0.0019,0.0,0.16225]
[1778624474935,48.49,80660.25,124.3,-0.0019,0.0,0.16232]
[1778624475803,48.49,80660.25,124.3,-0.0019,0.0,0.16232]
[1778624476924,48.49,80660.25,124.3,-0.0019,0.0,0.16232]
[1778624477713,48.49,80659.42,124.3,-0.00191,0.0,0.16261]
[1778624482924,48.49,80658.5,124.3,-0.00191,0.0,0.16295]
[1778624484069,48.49,80659.77,124.3,-0.00191,0.0,0.16249]
[1778624484778,48.49,80659.77,124.3,-0.00191,0.0,0.16249]
[1778624485869,48.49,80659.77,124.3,-0.00191,0.0,0.16249]
[1778624486279,48.49,80662.56,124.3,-0.00189,0.0,0.16149]
[1778624491599,48.49,80661.97,124.3,-0.0019,0.0,0.1617]
[1778624492047,48.49,80662.1,124.3,-0.00188,0.0,0.16035]
[1778624494241,48.49,80655.59,124.3,-0.00191,0.0,0.16269]
[1778624494992,48.49,80650.01,124.3,-0.00194,0.0,0.16471]
[1778624495697,48.49,80650.01,124.3,-0.00194,0.0,0.16471]
[1778624496188,48.49,80650.48,124.3,-0.00193,0.0,0.16454]
[1778624500583,48.49,80649.32,124.3,-0.00194,0.0,0.16496]
[1778624501141,48.49,80649.32,124.3,-0.00194,0.0,0.16496]
[1778624501727,48.49,80649.32,124.3,-0.00194,0.0,0.16496]
[1778624502303,48.49,80648.94,124.3,-0.00194,0.0,0.1651]
[1778624505715,48.49,80649.71,124.3,-0.00194,0.0,0.16482]
[1778624506136,48.49,80649.62,124.3,-0.00194,0.0,0.16485]
[1778624507414,48.49,80650.42,124.3,-0.00194,0.0,0.16456]
[1778624507518,48.49,80650.42,124.3,-0.00194,0.0,0.16456]
[1778624507545,48.49,80650.42,124.3,-0.00194,0.0,0.16456]
[1778624508777,48.49,80650.09,124.3,-0.00194,0.0,0.16468]
[1778624509904,48.49,80656.58,124.3,-0.00191,0.0,0.16233]
[1778624509913,48.49,80663.4,124.3,-0.00187,0.0,0.15989]
[1778624510648,48.49,80663.4,124.3,-0.00187,0.0,0.15989]
[1778624515882,48.49,80664.95,124.3,-0.00187,0.0,0.15934]
[1778624516474,48.49,80664.31,124.3,-0.00187,0.0,0.15957]
[1778624520684,48.49,80665.93,124.3,-0.00186,0.0,0.15899]
[1778624521135,48.49,80665.94,124.3,-0.00186,0.0,0.15899]
[1778624522204,48.49,80666.11,124.3,-0.00186,0.0,0.15893]
[1778624522833,48.49,80666.11,124.3,-0.00186,0.0,0.15893]
[1778624530870,48.49,80663.22,124.3,-0.00188,0.0,0.15995]
[1778624531387,48.49,80663.22,124.3,-0.00188,0.0,0.15995]
[1778624537010,48.49,80660.42,124.3,-0.00189,0.0,0.16095]
[1778624537698,48.49,80660.42,124.3,-0.00189,0.0,0.16095]
[1778624538216,48.49,80661.86,124.3,-0.00188,0.0,0.16044]
[1778624538930,48.49,80661.86,124.3,-0.00188,0.0,0.16044]
[1778624540770,48.49,80661.93,124.3,-0.00188,0.0,0.16041]
[1778624541221,48.49,80661.93,124.3,-0.00188,0.0,0.16041]
[1778624542180,48.49,80661.97,124.3,-0.00188,0.0,0.1604]
[1778624543621,48.49,80662.01,124.3,-0.00188,0.0,0.16038]
[1778624544185,48.49,80662.01,124.3,-0.00188,0.0,0.16038]
[1778624544737,48.49,80662.01,124.3,-0.00188,0.0,0.16038]
[1778624545240,48.49,80662.33,124.3,-0.00188,0.0,0.16027]
[1778624545912,48.49,80662.33,124.3,-0.00188,0.0,0.16027]
[1778624547812,48.49,80660.9,124.3,-0.00189,0.0,0.16078]
[1778624549107,48.49,80659.67,124.3,-0.00189,0.0,0.16122]
[1778624549773,48.49,80659.67,124.3,-0.00189,0.0,0.16122]
[1778624550350,48.49,80659.6,124.3,-0.00189,0.0,0.16124]
[1778624552275,48.49,80660.21,124.3,-0.00187,0.0,0.15973]
[1778624552974,48.49,80660.21,124.3,-0.00187,0.0,0.15973]
[1778624559477,48.49,80659.37,124.3,-0.00188,0.0,0.16003]
[1778624560035,48.49,80660.18,124.3,-0.00187,0.0,0.15974]
[1778624565507,48.49,80660.75,124.3,-0.00187,0.0,0.15954]
[1778624568382,48.49,80659.53,124.3,-0.00188,0.0,0.15997]
[1778624568644,48.49,80659.53,124.3,-0.00188,0.0,0.15997]
[1778624570824,48.49,80654.49,124.3,-0.0019,0.0,0.16177]
[1778624571516,48.49,80653.35,124.3,-0.00191,0.0,0.16218]
[1778624572879,48.49,80653.56,124.3,-0.00191,0.0,0.16211]
[1778624573019,48.49,80653.56,124.3,-0.00191,0.0,0.16211]
[1778624575888,48.49,80651.96,124.3,-0.00191,0.0,0.16268]
[1778624576980,48.49,80651.29,124.3,-0.00192,0.0,0.16293]
[1778624579625,48.49,80650.74,124.3,-0.00192,0.0,0.16312]
[1778624580141,48.49,80650.74,124.3,-0.00192,0.0,0.16312]
[1778624581156,48.49,80650.74,124.3,-0.00192,0.0,0.16312]
[1778624582381,48.49,80650.74,124.3,-0.00192,0.0,0.16312]
[1778624583788,48.49,80650.74,124.3,-0.00192,0.0,0.16312]
[1778624584485,48.49,80650.74,124.3,-0.00192,0.0,0.16312]
[1778624588065,48.49,80651.44,124.3,-0.00191,0.0,0.16287]
[1778624588143,48.49,80651.44,124.3,-0.00191,0.0,0.16287]
[1778624590833,48.49,80652.99,124.3,-0.00191,0.0,0.16231]
[1778624591265,48.49,80652.99,124.3,-0.00191,0.0,0.16231]
[1778624592432,48.49,80652.99,124.3,-0.00191,0.0,0.16231]
[1778624594933,48.49,80652.96,124.3,-0.00191,0.0,0.16232]
[1778624600752,48.49,80652.81,124.3,-0.00191,0.0,0.16238]
[1778624602814,48.49,80653.09,124.3,-0.00191,0.0,0.16228]
[1778624603356,48.49,80653.11,124.3,-0.00191,0.0,0.16227]
[1778624608809,48.49,80651.63,124.3,-0.00191,0.0,0.1628]
[1778624611939,48.49,80652.32,124.3,-0.00191,0.0,0.16255]
[1778624612641,48.49,80652.44,124.3,-0.0019,0.0,0.1612]
[1778624614811,48.49,80652.63,124.3,-0.00189,0.0,0.16113]
[1778624615979,48.49,80652.03,124.3,-0.0019,0.0,0.16135]
[1778624619785,48.49,80653.67,124.3,-0.00189,0.0,0.16076]
[1778624620251,48.49,80654.47,124.3,-0.00189,0.0,0.16047]
[1778624625928,48.49,80654.59,124.3,-0.00189,0.0,0.16043]
[1778624626629,48.49,80654.59,124.3,-0.00189,0.0,0.16043]
[1778624627072,48.49,80654.59,124.3,-0.00189,0.0,0.16043]
[1778624627924,48.49,80654.31,124.3,-0.00189,0.0,0.16053]
[1778624628776,48.49,80654.85,124.3,-0.00188,0.0,0.16034]
[1778624634991,48.49,80660.47,124.3,-0.00186,0.0,0.15834]
[1778624638709,48.49,80661.45,124.3,-0.00185,0.0,0.158]
[1778624639369,48.49,80662.08,124.3,-0.00185,0.0,0.15778]
[1778624643735,48.49,80662.96,124.3,-0.00185,0.0,0.15747]
[1778624644848,48.49,80662.83,124.3,-0.00185,0.0,0.15751]
[1778624645352,48.49,80662.9,124.3,-0.00185,0.0,0.15749]
[1778624646081,48.49,80662.9,124.3,-0.00185,0.0,0.15749]
[1778624647199,48.49,80661.88,124.3,-0.00185,0.0,0.15785]
[1778624648661,48.49,80662.32,124.3,-0.00185,0.0,0.15769]
[1778624650304,48.49,80660.3,124.3,-0.00186,0.0,0.1584]
[1778624651169,48.49,80661.15,124.3,-0.00185,0.0,0.1581]
[1778624656024,48.49,80660.73,124.3,-0.00186,0.0,0.15825]
[1778624656656,48.49,80655.81,124.3,-0.00188,0.0,0.16]
[1778624659798,48.49,80652.18,124.3,-0.0019,0.0,0.16129]
[1778624660300,48.49,80652.18,124.3,-0.0019,0.0,0.16129]
[1778624661576,48.49,80652.18,124.3,-0.0019,0.0,0.16129]
[1778624662036,48.49,80652.18,124.3,-0.0019,0.0,0.16129]
[1778624662541,48.49,80651.99,124.3,-0.0019,0.0,0.16136]
[1778624663190,48.49,80651.67,124.3,-0.0019,0.0,0.16148]
[1778624663816,48.49,80651.67,124.3,-0.0019,0.0,0.16148]
[1778624665154,48.49,80651.18,124.3,-0.0019,0.0,0.16165]
[1778624665735,48.49,80651.18,124.3,-0.0019,0.0,0.16165]
[1778624666182,48.49,80651.47,124.3,-0.0019,0.0,0.16155]
[1778624673063,48.49,80651.69,124.3,-0.0019,0.0,0.16147]
[1778624673734,48.49,80652.05,124.3,-0.00188,0.0,0.16004]
[1778624678709,48.49,80652.57,124.3,-0.00188,0.0,0.15985]
[1778624684343,48.49,80652.56,124.3,-0.00188,0.0,0.15985]
[1778624685430,48.49,80652.56,124.3,-0.00188,0.0,0.15985]
[1778624691305,48.49,80651.15,124.3,-0.00189,0.0,0.16036]
[1778624691930,48.49,80651.15,124.3,-0.00189,0.0,0.16036]
[1778624693048,48.49,80651.15,124.3,-0.00189,0.0,0.16036]
[1778624693600,48.49,80651.11,124.3,-0.00189,0.0,0.16037]
[1778624694753,48.49,80651.3,124.3,-0.00189,0.0,0.1603]
[1778624695217,48.49,80651.3,124.3,-0.00189,0.0,0.1603]
[1778624696264,48.49,80650.8,124.3,-0.00189,0.0,0.16048]
[1778624696953,48.49,80650.8,124.3,-0.00189,0.0,0.16048]
[1778624697669,48.49,80650.8,124.3,-0.00189,0.0,0.16048]
[1778624698214,48.49,80650.98,124.3,-0.00189,0.0,0.16042]
[1778624701323,48.49,80650.99,124.3,-0.00189,0.0,0.16041]
[1778624702679,48.49,80650.91,124.3,-0.00189,0.0,0.16044]
[1778624703264,48.49,80650.88,124.3,-0.00189,0.0,0.16045]
[1778624703900,48.49,80650.88,124.3,-0.00189,0.0,0.16045]
[1778624703987,48.49,80650.88,124.3,-0.00189,0.0,0.16045]
[1778624704004,48.49,80650.88,124.3,-0.00189,0.0,0.16045]
[1778624704045,48.49,80650.88,124.3,-0.00189,0.0,0.16045]
[1778624705081,48.49,80650.93,124.3,-0.00189,0.0,0.16044]
[1778624705129,48.49,80642.07,124.3,-0.00193,0.0,0.16363]
[1778624705616,48.49,80642.07,124.3,-0.00193,0.0,0.16363]
[1778624705625,48.49,80631.24,124.3,-0.00198,0.0,0.16761]
[1778624706210,48.49,80631.24,124.3,-0.00198,0.0,0.16761]
[1778624711533,48.49,80629.07,124.3,-0.00199,0.0,0.16842]
[1778624717524,48.49,80629.67,124.3,-0.00199,0.0,0.16819]
[1778624718137,48.49,80629.67,124.3,-0.00199,0.0,0.16819]
[1778624720048,48.49,80633.2,124.3,-0.00197,0.0,0.16688]
[1778624720664,48.49,80634.12,124.3,-0.00197,0.0,0.16654]
[1778624721876,48.49,80634.22,124.3,-0.00197,0.0,0.16651]
[1778624721989,48.49,80634.22,124.3,-0.00197,0.0,0.16651]
[1778624722610,48.49,80626.91,124.3,-0.002,0.0,0.16922]
[1778624728131,48.49,80622.79,124.3,-0.00202,0.0,0.17077]
[1778624734666,48.49,80622.53,124.3,-0.00201,0.0,0.1695]
[1778624738064,48.49,80622.14,124.3,-0.00201,0.0,0.16965]
[1778624738778,48.49,80622.0,124.3,-0.00201,0.0,0.1697]
[1778624739374,48.49,80622.16,124.3,-0.00201,0.0,0.16964]
[1778624740031,48.49,80622.16,124.3,-0.00201,0.0,0.16964]
[1778624740685,48.49,80622.16,124.3,-0.00201,0.0,0.16964]
[1778624741080,48.49,80622.16,124.3,-0.00201,0.0,0.16964]
[1778624741725,48.49,80622.16,124.3,-0.00201,0.0,0.16964]
[1778624742488,48.49,80625.4,124.3,-0.00199,0.0,0.16843]
[1778624747785,48.49,80630.74,124.3,-0.00197,0.0,0.16645]
[1778624750806,48.49,80632.27,124.3,-0.00196,0.0,0.16588]
[1778624753199,48.49,80632.37,124.3,-0.00196,0.0,0.16585]
[1778624754011,48.49,80632.41,124.3,-0.00196,0.0,0.16583]
[1778624755726,48.49,80628.89,124.3,-0.00198,0.0,0.16713]
[1778624756481,48.49,80627.38,124.3,-0.00198,0.0,0.16769]
[1778624757624,48.49,80626.07,124.3,-0.00199,0.0,0.16818]
[1778624758140,48.49,80626.07,124.3,-0.00199,0.0,0.16818]
[1778624762369,48.49,80626.3,124.3,-0.00199,0.0,0.16809]
[1778624763109,48.49,80626.3,124.3,-0.00199,0.0,0.16809]
[1778624764557,48.49,80627.53,124.3,-0.00198,0.0,0.16764]
[1778624765153,48.49,80627.53,124.3,-0.00198,0.0,0.16764]
[1778624767550,48.49,80627.35,124.3,-0.00198,0.0,0.1677]
[1778624768237,48.49,80626.39,124.3,-0.00199,0.0,0.16806]
[1778624773968,48.49,80626.37,124.3,-0.00199,0.0,0.16807]
[1778624777231,48.49,80624.92,124.3,-0.002,0.0,0.16861]
[1778624777489,48.49,80624.92,124.3,-0.002,0.0,0.16861]
[1778624779003,48.49,80640.45,124.3,-0.00192,0.0,0.16289]
[1778624781040,48.49,80641.84,124.3,-0.00191,0.0,0.16239]
[1778624781661,48.49,80641.84,124.3,-0.00191,0.0,0.16239]
[1778624782146,48.49,80641.84,124.3,-0.00191,0.0,0.16239]
[1778624782973,48.49,80641.88,124.3,-0.00191,0.0,0.16238]
[1778624783720,48.49,80642.02,124.3,-0.00191,0.0,0.16233]
[1778624784338,48.49,80642.54,124.3,-0.00191,0.0,0.16214]
[1778624788702,48.49,80643.1,124.3,-0.00191,0.0,0.16194]
[1778624789141,48.49,80643.1,124.3,-0.00191,0.0,0.16194]
[1778624791130,48.49,80643.06,124.3,-0.00191,0.0,0.16195]
[1778624792247,48.49,80641.77,124.3,-0.0019,0.0,0.1611]
[1778624794896,48.49,80641.77,124.3,-0.0019,0.0,0.1611]
[1778624796011,48.49,80641.77,124.3,-0.0019,0.0,0.1611]
[1778624797099,48.49,80641.77,124.3,-0.0019,0.0,0.1611]
[1778624797819,48.49,80642.1,124.3,-0.0019,0.0,0.16098]
[1778624804911,48.49,80641.95,124.3,-0.0019,0.0,0.16104]
[1778624805527,48.49,80641.98,124.3,-0.0019,0.0,0.16103]
[1778624810920,48.49,80641.82,124.3,-0.0019,0.0,0.16108]
[1778624811245,48.49,80641.82,124.3,-0.0019,0.0,0.16108]
[1778624818153,48.49,80648.03,124.3,-0.00187,0.0,0.15887]
[1778624818931,48.49,80647.9,124.3,-0.00187,0.0,0.15891]
[1778624821965,48.49,80647.85,124.3,-0.00187,0.0,0.15893]
[1778624822578,48.49,80647.85,124.3,-0.00187,0.0,0.15893]
[1778624823706,48.49,80648.0,124.3,-0.00187,0.0,0.15888]
[1778624824229,48.49,80648.0,124.3,-0.00187,0.0,0.15888]
[1778624831134,48.49,80649.83,124.3,-0.00186,0.0,0.15823]
[1778624831746,48.49,80649.83,124.3,-0.00186,0.0,0.15823]
[1778624837422,48.49,80649.11,124.3,-0.00187,0.0,0.15848]
[1778624839164,48.49,80649.11,124.3,-0.00187,0.0,0.15848]
[1778624839865,48.49,80649.08,124.3,-0.00187,0.0,0.1585]
[1778624842128,48.49,80649.23,124.3,-0.00186,0.0,0.15844]
[1778624843388,48.49,80649.23,124.3,-0.00186,0.0,0.15844]
[1778624844026,48.49,80649.23,124.3,-0.00186,0.0,0.15844]
[1778624844607,48.49,80649.39,124.3,-0.00186,0.0,0.15839]
[1778624846103,48.49,80648.76,124.3,-0.00187,0.0,0.15861]
[1778624846818,48.49,80649.82,124.3,-0.00186,0.0,0.15823]
[1778624852527,48.49,80648.05,124.3,-0.00186,0.0,0.15757]
[1778624853757,48.49,80648.05,124.3,-0.00186,0.0,0.15757]
[1778624855020,48.49,80648.02,124.3,-0.00186,0.0,0.15758]
[1778624856129,48.49,80647.82,124.3,-0.00186,0.0,0.15765]
[1778624856847,48.49,80646.77,124.3,-0.00186,0.0,0.15802]
[1778624861101,48.49,80647.93,124.3,-0.00186,0.0,0.15761]
[1778624861676,48.49,80646.92,124.3,-0.00186,0.0,0.15797]
[1778624865744,48.49,80651.3,124.3,-0.00184,0.0,0.15642]
[1778624866885,48.49,80651.37,124.3,-0.00184,0.0,0.1564]
[1778624872668,48.49,80652.72,124.3,-0.00183,0.0,0.15593]
[1778624875064,48.49,80652.93,124.3,-0.00183,0.0,0.15585]
[1778624877767,48.49,80652.9,124.3,-0.00183,0.0,0.15587]
[1778624880180,48.49,80653.05,124.3,-0.00183,0.0,0.15581]
[1778624880883,48.49,80653.05,124.3,-0.00183,0.0,0.15581]
[1778624884603,48.49,80653.26,124.3,-0.00183,0.0,0.15574]
[1778624885161,48.49,80653.26,124.3,-0.00183,0.0,0.15574]
[1778624886180,48.49,80653.26,124.3,-0.00183,0.0,0.15574]
[1778624886780,48.49,80652.59,124.3,-0.00183,0.0,0.15597]
[1778624887276,48.49,80652.59,124.3,-0.00183,0.0,0.15597]
[1778624888490,48.49,80651.93,124.3,-0.00184,0.0,0.1562]
[1778624890185,48.49,80651.44,124.3,-0.00184,0.0,0.15638]
[1778624890989,48.49,80651.44,124.3,-0.00184,0.0,0.15638]
[1778624891767,48.49,80651.18,124.3,-0.00184,0.0,0.15647]
[1778624894696,48.49,80651.27,124.3,-0.00184,0.0,0.15643]
[1778624897431,48.49,80651.03,124.3,-0.00184,0.0,0.15652]
[1778624898086,48.49,80651.03,124.3,-0.00184,0.0,0.15652]
[1778624899669,48.49,80648.04,124.3,-0.00186,0.0,0.15757]
[1778624900213,48.49,80648.04,124.3,-0.00186,0.0,0.15757]
[1778624904286,48.49,80648.02,124.3,-0.00186,0.0,0.15758]
[1778624904805,48.49,80648.06,124.3,-0.00186,0.0,0.15756]
[1778624909563,48.49,80648.02,124.3,-0.00186,0.0,0.15758]
[1778624910260,48.49,80648.02,124.3,-0.00186,0.0,0.15758]
[1778624914054,48.49,80645.97,124.3,-0.00185,0.0,0.15701]
[1778624914686,48.49,80645.75,124.3,-0.00185,0.0,0.15709]
[1778624916974,48.49,80645.1,124.3,-0.00185,0.0,0.15731]
[1778624917684,48.49,80645.17,124.3,-0.00185,0.0,0.15729]
[1778624918121,48.49,80645.17,124.3,-0.00185,0.0,0.15729]
[1778624918888,48.49,80644.72,124.3,-0.00186,0.0,0.15745]
[1778624922492,48.49,80643.86,124.3,-0.00186,0.0,0.15775]
[1778624925236,48.49,80643.86,124.3,-0.00186,0.0,0.15775]
[1778624925907,48.49,80643.86,124.3,-0.00186,0.0,0.15775]
[1778624926422,48.49,80643.86,124.3,-0.00186,0.0,0.15775]
[1778624929559,48.49,80643.82,124.3,-0.00186,0.0,0.15777]
[1778624930033,48.49,80643.82,124.3,-0.00186,0.0,0.15777]
[1778624932623,48.49,80643.82,124.3,-0.00186,0.0,0.15777]
[1778624933187,48.49,80643.82,124.3,-0.00186,0.0,0.15777]
[1778624940689,48.49,80645.93,124.3,-0.00185,0.0,0.15702]
[1778624941159,48.49,80645.93,124.3,-0.00185,0.0,0.15702]
[1778624944778,48.49,80646.2,124.3,-0.00185,0.0,0.15693]
[1778624945426,48.49,80645.06,124.3,-0.00185,0.0,0.15733]
[1778624951622,48.49,80645.58,124.3,-0.00185,0.0,0.15715]
[1778624952036,48.49,80645.58,124.3,-0.00185,0.0,0.15715]
[1778624957257,48.49,80646.99,124.3,-0.00185,0.0,0.15665]
[1778624958187,48.49,80646.99,124.3,-0.00185,0.0,0.15665]
[1778624958777,48.49,80647.69,124.3,-0.00184,0.0,0.1564]
[1778624963568,48.49,80647.3,124.3,-0.00184,0.0,0.15654]
[1778624964053,48.49,80647.3,124.3,-0.00184,0.0,0.15654]
[1778624964912,48.49,80647.3,124.3,-0.00184,0.0,0.15654]
[1778624965659,48.49,80647.3,124.3,-0.00184,0.0,0.15654]
[1778624969246,48.49,80647.19,124.3,-0.00184,0.0,0.15658]
[1778624970895,48.49,80647.36,124.3,-0.00184,0.0,0.15652]
[1778624976377,48.49,80647.39,124.3,-0.00183,0.0,0.15523]
[1778624976834,48.49,80647.39,124.3,-0.00183,0.0,0.15523]
[1778624977443,48.49,80647.39,124.3,-0.00183,0.0,0.15523]
[1778624979688,48.49,80647.14,124.3,-0.00183,0.0,0.15531]
[1778624980844,48.49,80647.27,124.3,-0.00183,0.0,0.15527]
[1778624984900,48.49,80647.16,124.3,-0.00183,0.0,0.15531]
[1778624985371,48.49,80647.16,124.3,-0.00183,0.0,0.15531]
[1778624989405,48.49,80647.4,124.3,-0.00183,0.0,0.15522]
[1778624989979,48.49,80647.4,124.3,-0.00183,0.0,0.15522]
[1778624991943,48.49,80647.4,124.3,-0.00183,0.0,0.15522]
[1778624992640,48.49,80647.4,124.3,-0.00183,0.0,0.15522]
[1778624994061,48.49,80647.4,124.3,-0.00183,0.0,0.15522]
[1778624994795,48.49,80647.4,124.3,-0.00183,0.0,0.15522]
[1778624997027,48.49,80647.4,124.3,-0.00183,0.0,0.15522]
[1778624998270,48.49,80646.64,124.3,-0.00183,0.0,0.15549]
[1778625000850,48.49,80647.43,124.3,-0.00183,0.0,0.15521]
[1778625001492,48.49,80647.46,124.3,-0.00183,0.0,0.1552]
[1778625002128,48.49,80647.46,124.3,-0.00183,0.0,0.1552]
[1778625002858,48.49,80647.46,124.3,-0.00183,0.0,0.1552]
[1778625006731,48.49,80645.7,124.3,-0.00184,0.0,0.15582]
[1778625007831,48.49,80645.3,124.3,-0.00184,0.0,0.15596]
[1778625013651,48.49,80644.73,124.3,-0.00184,0.0,0.15616]
[1778625018687,48.49,80643.17,124.3,-0.00185,0.0,0.1567]
[1778625024304,48.49,80643.19,124.3,-0.00185,0.0,0.1567]
[1778625024867,48.49,80641.96,124.3,-0.00185,0.0,0.15713]
[1778625026241,48.49,80641.66,124.3,-0.00185,0.0,0.15723]
[1778625026871,48.49,80642.57,124.3,-0.00185,0.0,0.15691]
[1778625027425,48.49,80642.57,124.3,-0.00185,0.0,0.15691]
[1778625027991,48.49,80642.57,124.3,-0.00185,0.0,0.15691]
[1778625037819,48.49,80641.93,124.3,-0.00184,0.0,0.15585]
[1778625038526,48.49,80641.93,124.3,-0.00184,0.0,0.15585]
[1778625039687,48.49,80641.93,124.3,-0.00184,0.0,0.15585]
[1778625040092,48.49,80641.93,124.3,-0.00184,0.0,0.15585]
[1778625040781,48.49,80641.93,124.3,-0.00184,0.0,0.15585]
[1778625045875,48.49,80642.19,124.3,-0.00184,0.0,0.15576]
[1778625049024,48.49,80642.19,124.3,-0.00184,0.0,0.15576]
[1778625049576,48.49,80642.23,124.3,-0.00184,0.0,0.15574]
[1778625050719,48.49,80642.3,124.3,-0.00184,0.0,0.15572]
[1778625051316,48.49,80642.3,124.3,-0.00184,0.0,0.15572]
[1778625053063,48.49,80642.3,124.3,-0.00184,0.0,0.15572]
[1778625053750,48.49,80642.3,124.3,-0.00184,0.0,0.15572]
[1778625054155,48.49,80642.3,124.3,-0.00184,0.0,0.15572]
[1778625054744,48.49,80642.34,124.3,-0.00184,0.0,0.15571]
[1778625057202,48.49,80642.37,124.3,-0.00184,0.0,0.1557]
[1778625057921,48.49,80642.37,124.3,-0.00184,0.0,0.1557]
[1778625060029,48.49,80642.34,124.3,-0.00184,0.0,0.15571]
[1778625060744,48.49,80642.01,124.3,-0.00184,0.0,0.15582]
[1778625067022,48.49,80644.23,124.3,-0.00183,0.0,0.15505]
[1778625067665,48.49,80644.23,124.3,-0.00183,0.0,0.15505]
[1778625068219,48.49,80644.23,124.3,-0.00183,0.0,0.15505]
[1778625070047,48.49,80643.68,124.3,-0.00183,0.0,0.15524]
[1778625070827,48.49,80643.64,124.3,-0.00183,0.0,0.15525]
[1778625075840,48.49,80644.08,124.3,-0.00183,0.0,0.1551]
[1778625076985,48.49,80644.57,124.3,-0.00183,0.0,0.15493]
[1778625082129,48.49,80644.19,124.3,-0.00183,0.0,0.15506]
[1778625083963,48.49,80644.19,124.3,-0.00183,0.0,0.15506]
[1778625084633,48.49,80644.23,124.3,-0.00183,0.0,0.15505]
[1778625092567,48.49,80644.51,124.3,-0.00181,0.0,0.15367]
[1778625093004,48.49,80644.51,124.3,-0.00181,0.0,0.15367]
[1778625099248,48.49,80644.68,124.3,-0.00181,0.0,0.15361]
[1778625104283,48.49,80645.08,124.3,-0.00181,0.0,0.15348]
[1778625105663,48.49,80645.35,124.3,-0.00181,0.0,0.15338]
[1778625106076,48.49,80645.35,124.3,-0.00181,0.0,0.15338]
[1778625107435,48.49,80645.32,124.3,-0.00181,0.0,0.15339]
[1778625107496,48.49,80645.32,124.3,-0.00181,0.0,0.15339]
[1778625109318,48.49,80653.45,124.3,-0.00177,0.0,0.15061]
[1778625111048,48.49,80654.91,124.3,-0.00177,0.0,0.15011]
[1778625111802,48.49,80655.29,124.3,-0.00176,0.0,0.14998]
[1778625116323,48.49,80655.32,124.3,-0.00176,0.0,0.14997]
[1778625116674,48.49,80655.32,124.3,-0.00176,0.0,0.14997]
[1778625120408,48.49,80655.59,124.3,-0.00176,0.0,0.14988]
[1778625121459,48.49,80655.59,124.3,-0.00176,0.0,0.14988]
[1778625124423,48.49,80655.59,124.3,-0.00176,0.0,0.14988]
[1778625125035,48.49,80655.63,124.3,-0.00176,0.0,0.14987]
[1778625125636,48.49,80655.59,124.3,-0.00176,0.0,0.14988]
[1778625126704,48.49,80655.59,124.3,-0.00176,0.0,0.14988]
[1778625127141,48.49,80655.59,124.3,-0.00176,0.0,0.14988]
[1778625129504,48.49,80656.24,124.3,-0.00176,0.0,0.14966]
[1778625135500,48.49,80658.15,124.3,-0.00175,0.0,0.14902]
[1778625136078,48.49,80658.15,124.3,-0.00175,0.0,0.14902]
[1778625137172,48.49,80658.32,124.3,-0.00175,0.0,0.14896]
[1778625138806,48.49,80658.36,124.3,-0.00175,0.0,0.14895]
[1778625146578,48.49,80658.16,124.3,-0.00175,0.0,0.14902]
[1778625158662,48.49,80658.36,124.3,-0.00174,0.0,0.14771]
[1778625161692,48.49,80658.36,124.3,-0.00174,0.0,0.14771]
[1778625162109,48.49,80658.36,124.3,-0.00174,0.0,0.14771]
[1778625162837,48.49,80658.6,124.3,-0.00174,0.0,0.14763]
[1778625165574,48.49,80658.72,124.3,-0.00173,0.0,0.14759]
[1778625165933,48.49,80658.9,124.3,-0.00173,0.0,0.14753]
[1778625166679,48.49,80659.93,124.3,-0.00173,0.0,0.14718]
[1778625167181,48.49,80659.93,124.3,-0.00173,0.0,0.14718]
[1778625167280,48.49,80674.09,124.3,-0.00167,0.0,0.14253]
[1778625173307,48.49,80678.9,124.3,-0.00165,0.0,0.14098]
[1778625174009,48.49,80678.98,124.3,-0.00165,0.0,0.14096]
[1778625179253,48.49,80678.98,124.3,-0.00165,0.0,0.14096]
[1778625179773,48.49,80678.98,124.3,-0.00165,0.0,0.14096]
[1778625180234,48.49,80678.98,124.3,-0.00165,0.0,0.14096]
[1778625180909,48.49,80679.35,124.3,-0.00165,0.0,0.14084]
[1778625181365,48.49,80679.35,124.3,-0.00165,0.0,0.14084]
[1778625181386,48.49,80679.35,124.3,-0.00165,0.0,0.14084]
[1778625182340,48.49,80679.42,124.3,-0.00165,0.0,0.14082]
[1778625183040,48.49,80681.22,124.3,-0.00164,0.0,0.14024]
[1778625184356,48.49,80681.65,124.3,-0.00164,0.0,0.1401]
[1778625184940,48.49,80682.07,124.3,-0.00164,0.0,0.13997]
[1778625185602,48.49,80682.07,124.3,-0.00164,0.0,0.13997]
[1778625186186,48.49,80682.55,124.3,-0.00163,0.0,0.13982]
[1778625187468,48.49,80683.25,124.3,-0.00163,0.0,0.13959]
[1778625188053,48.49,80682.27,124.3,-0.00164,0.0,0.13991]
[1778625190471,48.49,80683.21,124.3,-0.00163,0.0,0.13961]
[1778625191007,48.49,80684.34,124.3,-0.00163,0.0,0.13925]
[1778625195921,48.49,80693.25,124.3,-0.00159,0.0,0.13645]
[1778625196926,48.49,80693.25,124.3,-0.00159,0.0,0.13645]
[1778625198115,48.49,80693.77,124.3,-0.00159,0.0,0.13629]
[1778625198890,48.49,80693.82,124.3,-0.00159,0.0,0.13627]
[1778625199897,48.49,80693.82,124.3,-0.00159,0.0,0.13627]
[1778625200200,48.49,80693.82,124.3,-0.00159,0.0,0.13627]
[1778625200846,48.49,80693.82,124.3,-0.00159,0.0,0.13627]
[1778625205116,48.49,80695.84,124.3,-0.00158,0.0,0.13564]
[1778625205229,48.49,80695.84,124.3,-0.00158,0.0,0.13564]
[1778625206450,48.49,80695.92,124.3,-0.00158,0.0,0.13562]
[1778625206879,48.49,80696.05,124.3,-0.00158,0.0,0.13558]
[1778625206998,48.49,80703.41,124.3,-0.00155,0.0,0.13332]
[1778625210488,48.49,80704.88,124.3,-0.00154,0.0,0.13287]
[1778625211074,48.49,80706.23,124.3,-0.00154,0.0,0.13246]
[1778625211849,48.49,80704.49,124.3,-0.00153,0.0,0.13185]
[1778625212320,48.49,80704.49,124.3,-0.00153,0.0,0.13185]
[1778625216012,48.49,80705.28,124.3,-0.00153,0.0,0.13161]
[1778625216674,48.49,80704.41,124.3,-0.00153,0.0,0.13188]
[1778625222103,48.49,80705.7,124.3,-0.00153,0.0,0.13149]
[1778625227138,48.49,80705.72,124.3,-0.00153,0.0,0.13148]
[1778625229830,48.49,80705.14,124.3,-0.00153,0.0,0.13165]
[1778625230965,48.49,80705.16,124.3,-0.00153,0.0,0.13165]
[1778625233905,48.49,80705.28,124.3,-0.00153,0.0,0.13161]
[1778625234341,48.49,80705.28,124.3,-0.00153,0.0,0.13161]
[1778625234922,48.49,80705.28,124.3,-0.00153,0.0,0.13161]
[1778625236111,48.49,80705.28,124.3,-0.00153,0.0,0.13161]
[1778625237341,48.49,80705.28,124.3,-0.00153,0.0,0.13161]
[1778625238000,48.49,80705.28,124.3,-0.00153,0.0,0.13161]
[1778625240963,48.49,80704.36,124.3,-0.00153,0.0,0.13189]
[1778625241599,48.49,80704.36,124.3,-0.00153,0.0,0.13189]
[1778625241642,48.49,80695.29,124.3,-0.00157,0.0,0.13466]
[1778625242164,48.49,80695.29,124.3,-0.00157,0.0,0.13466]
[1778625242243,48.49,80685.3,124.3,-0.00161,0.0,0.13777]
[1778625242995,48.49,80685.3,124.3,-0.00161,0.0,0.13777]
[1778625245195,48.49,80682.19,124.3,-0.00162,0.0,0.13875]
[1778625245430,48.49,80682.19,124.3,-0.00162,0.0,0.13875]
[1778625246741,48.49,80681.76,124.3,-0.00162,0.0,0.13889]
[1778625247196,48.49,80681.76,124.3,-0.00162,0.0,0.13889]
[1778625252215,48.49,80683.21,124.3,-0.00162,0.0,0.13843]
[1778625254636,48.49,80682.34,124.3,-0.00162,0.0,0.1387]
[1778625256623,48.49,80683.25,124.3,-0.00162,0.0,0.13841]
[1778625257210,48.49,80683.04,124.3,-0.00162,0.0,0.13848]
[1778625259363,48.49,80674.75,124.3,-0.00165,0.0,0.14112]
[1778625264963,48.49,80672.75,124.3,-0.00166,0.0,0.14177]
[1778625265603,48.49,80672.75,124.3,-0.00166,0.0,0.14177]
[1778625266670,48.49,80670.62,124.3,-0.00167,0.0,0.14245]
[1778625267293,48.49,80671.12,124.3,-0.00167,0.0,0.14229]
[1778625272454,48.49,80659.22,124.3,-0.0017,0.0,0.14496]
[1778625273902,48.49,80657.62,124.3,-0.00171,0.0,0.14549]
[1778625275032,48.49,80658.38,124.3,-0.00171,0.0,0.14524]
[1778625278697,48.49,80658.55,124.3,-0.00171,0.0,0.14518]
[1778625279131,48.49,80658.55,124.3,-0.00171,0.0,0.14518]
[1778625280484,48.49,80658.32,124.3,-0.00171,0.0,0.14526]
[1778625280877,48.49,80658.28,124.3,-0.00171,0.0,0.14527]
[1778625284654,48.49,80657.81,124.3,-0.00171,0.0,0.14543]
[1778625285240,48.49,80657.7,124.3,-0.00171,0.0,0.14547]
[1778625289817,48.49,80657.9,124.3,-0.00171,0.0,0.1454]
[1778625290376,48.49,80657.9,124.3,-0.00171,0.0,0.1454]
[1778625293609,48.49,80657.9,124.3,-0.00171,0.0,0.1454]
[1778625294907,48.49,80658.24,124.3,-0.00171,0.0,0.14529]
[1778625295630,48.49,80658.24,124.3,-0.00171,0.0,0.14529]
[1778625296026,48.49,80658.95,124.3,-0.00171,0.0,0.14505]
[1778625300654,48.49,80651.92,124.3,-0.00174,0.0,0.14739]
[1778625301660,48.49,80651.92,124.3,-0.00174,0.0,0.14739]
[1778625303647,48.49,80651.46,124.3,-0.00174,0.0,0.14754]
[1778625304854,48.49,80651.46,124.3,-0.00174,0.0,0.14754]
[1778625305296,48.49,80651.46,124.3,-0.00174,0.0,0.14754]
[1778625311831,48.49,80647.3,124.3,-0.00176,0.0,0.14894]
[1778625312549,48.49,80647.3,124.3,-0.00176,0.0,0.14894]
[1778625312557,48.49,80647.3,124.3,-0.00176,0.0,0.14894]
[1778625315739,48.49,80641.18,124.3,-0.00178,0.0,0.15101]
[1778625320794,48.49,80638.52,124.3,-0.00179,0.0,0.15192]
[1778625323450,48.49,80638.44,124.3,-0.0018,0.0,0.15195]
[1778625325259,48.49,80638.29,124.3,-0.0018,0.0,0.152]
[1778625325873,48.49,80637.31,124.3,-0.0018,0.0,0.15234]
[1778625326657,48.49,80637.31,124.3,-0.0018,0.0,0.15234]
[1778625327800,48.49,80638.1,124.3,-0.0018,0.0,0.15207]
[1778625328492,48.49,80638.1,124.3,-0.0018,0.0,0.15207]
[1778625330902,48.49,80637.28,124.3,-0.0018,0.0,0.15235]
[1778625331480,48.49,80637.28,124.3,-0.0018,0.0,0.15235]
[1778625334566,48.49,80638.04,124.3,-0.00178,0.0,0.15082]
[1778625335029,48.49,80637.88,124.3,-0.00178,0.0,0.15088]
[1778625338042,48.49,80638.07,124.3,-0.00178,0.0,0.15081]
[1778625339621,48.49,80636.54,124.3,-0.00179,0.0,0.15133]
[1778625345664,48.49,80637.62,124.3,-0.00178,0.0,0.15096]
[1778625346255,48.49,80637.62,124.3,-0.00178,0.0,0.15096]
[1778625347552,48.49,80637.76,124.3,-0.00178,0.0,0.15092]
[1778625348091,48.49,80637.09,124.3,-0.00179,0.0,0.15115]
[1778625352271,48.49,80636.36,124.3,-0.00179,0.0,0.1514]
[1778625353474,48.49,80636.42,124.3,-0.00179,0.0,0.15138]
[1778625353691,48.49,80636.42,124.3,-0.00179,0.0,0.15138]
[1778625354078,48.49,80636.42,124.3,-0.00179,0.0,0.15138]
[1778625355035,48.49,80625.25,124.3,-0.00184,0.0,0.15524]
[1778625356388,48.49,80625.25,124.3,-0.00184,0.0,0.15524]
[1778625357028,48.49,80626.57,124.3,-0.00183,0.0,0.15478]
[1778625363091,48.49,80625.5,124.3,-0.00184,0.0,0.15516]
[1778625367638,48.49,80625.31,124.3,-0.00184,0.0,0.15522]
[1778625368774,48.49,80624.47,124.3,-0.00184,0.0,0.15552]
[1778625369873,48.49,80623.12,124.3,-0.00185,0.0,0.15599]
[1778625370442,48.49,80623.12,124.3,-0.00185,0.0,0.15599]
[1778625371082,48.49,80623.12,124.3,-0.00185,0.0,0.15599]
[1778625372569,48.49,80623.12,124.3,-0.00185,0.0,0.15599]
[1778625377804,48.49,80622.45,124.3,-0.00185,0.0,0.15623]
[1778625378981,48.49,80622.82,124.3,-0.00185,0.0,0.1561]
[1778625381717,48.49,80622.82,124.3,-0.00185,0.0,0.1561]
[1778625381727,48.49,80622.82,124.3,-0.00185,0.0,0.1561]
[1778625383727,48.49,80619.12,124.3,-0.00187,0.0,0.1574]
[1778625385131,48.49,80615.02,124.3,-0.00189,0.0,0.15886]
[1778625385720,48.49,80615.02,124.3,-0.00189,0.0,0.15886]
[1778625386205,48.49,80614.69,124.3,-0.00189,0.0,0.15898]
[1778625388879,48.49,80614.83,124.3,-0.00189,0.0,0.15893]
[1778625389681,48.49,80614.83,124.3,-0.00189,0.0,0.15893]
[1778625392079,48.49,80613.72,124.3,-0.00188,0.0,0.15801]
[1778625392771,48.49,80613.72,124.3,-0.00188,0.0,0.15801]
[1778625395976,48.49,80613.65,124.3,-0.00188,0.0,0.15804]
[1778625397097,48.49,80613.71,124.3,-0.00188,0.0,0.15801]
[1778625397813,48.49,80613.71,124.3,-0.00188,0.0,0.15801]
[1778625398914,48.49,80613.45,124.3,-0.00188,0.0,0.15811]
[1778625402538,48.49,80612.35,124.3,-0.00188,0.0,0.1585]
[1778625405095,48.49,80613.0,124.3,-0.00188,0.0,0.15827]
[1778625407523,48.49,80613.01,124.3,-0.00188,0.0,0.15826]
[1778625408100,48.49,80611.83,124.3,-0.00189,0.0,0.15869]
[1778625411718,48.49,80612.59,124.3,-0.00188,0.0,0.15841]
[1778625412435,48.49,80611.19,124.3,-0.00189,0.0,0.15891]
[1778625416047,48.49,80611.05,124.3,-0.00189,0.0,0.15896]
[1778625416696,48.49,80611.05,124.3,-0.00189,0.0,0.15896]
[1778625417918,48.49,80611.05,124.3,-0.00189,0.0,0.15896]
[1778625418337,48.49,80611.05,124.3,-0.00189,0.0,0.15896]
[1778625419929,48.49,80611.04,124.3,-0.00189,0.0,0.15897]
[1778625420551,48.49,80611.04,124.3,-0.00189,0.0,0.15897]
[1778625421068,48.49,80611.04,124.3,-0.00189,0.0,0.15897]
[1778625421722,48.49,80611.04,124.3,-0.00189,0.0,0.15897]
[1778625422910,48.49,80617.61,124.3,-0.00186,0.0,0.15663]
[1778625424010,48.49,80620.43,124.3,-0.00185,0.0,0.15564]
[1778625425557,48.49,80623.15,124.3,-0.00183,0.0,0.15469]
[1778625425999,48.49,80623.05,124.3,-0.00184,0.0,0.15472]
[1778625428310,48.49,80623.17,124.3,-0.00183,0.0,0.15468]
[1778625429029,48.49,80623.17,124.3,-0.00183,0.0,0.15468]
[1778625430071,48.49,80623.24,124.3,-0.00183,0.0,0.15465]
[1778625430926,48.49,80623.32,124.3,-0.00183,0.0,0.15463]
[1778625432643,48.49,80623.88,124.3,-0.00183,0.0,0.15443]
[1778625433936,48.49,80623.95,124.3,-0.00183,0.0,0.15441]
[1778625435170,48.49,80624.75,124.3,-0.00183,0.0,0.15413]
[1778625435918,48.49,80625.18,124.3,-0.00183,0.0,0.15398]
[1778625440809,48.49,80625.11,124.3,-0.00183,0.0,0.154]
[1778625441182,48.49,80625.11,124.3,-0.00183,0.0,0.154]
[1778625442748,48.49,80625.03,124.3,-0.00183,0.0,0.15403]
[1778625443122,48.49,80625.03,124.3,-0.00183,0.0,0.15403]
[1778625446260,48.49,80625.07,124.3,-0.00183,0.0,0.15402]
[1778625446369,48.49,80625.07,124.3,-0.00183,0.0,0.15402]
[1778625446394,48.49,80625.07,124.3,-0.00183,0.0,0.15402]
[1778625446950,48.49,80626.33,124.3,-0.00182,0.0,0.15358]
[1778625451019,48.49,80627.84,124.3,-0.00181,0.0,0.15306]
[1778625451821,48.49,80627.84,124.3,-0.00181,0.0,0.15306]
[1778625452367,48.49,80628.09,124.3,-0.0018,0.0,0.15169]
[1778625452968,48.49,80627.63,124.3,-0.0018,0.0,0.15185]
[1778625457864,48.49,80626.84,124.3,-0.0018,0.0,0.15212]
[1778625458260,48.49,80625.84,124.3,-0.00181,0.0,0.15247]
[1778625460824,48.49,80627.12,124.3,-0.0018,0.0,0.15203]
[1778625461278,48.49,80626.96,124.3,-0.0018,0.0,0.15208]
[1778625467819,48.49,80626.75,124.3,-0.0018,0.0,0.15215]
[1778625472854,48.49,80626.14,124.3,-0.00181,0.0,0.15236]
[1778625473882,48.49,80626.14,124.3,-0.00181,0.0,0.15236]
[1778625474413,48.49,80626.14,124.3,-0.00181,0.0,0.15236]
[1778625474869,48.49,80626.14,124.3,-0.00181,0.0,0.15236]
[1778625475244,48.49,80626.14,124.3,-0.00181,0.0,0.15236]
[1778625476237,48.49,80626.17,124.3,-0.00181,0.0,0.15235]
[1778625476637,48.49,80626.17,124.3,-0.00181,0.0,0.15235]
[1778625480788,48.49,80626.33,124.3,-0.00181,0.0,0.1523]
[1778625481185,48.49,80626.33,124.3,-0.00181,0.0,0.1523]
[1778625481585,48.49,80626.33,124.3,-0.00181,0.0,0.1523]
[1778625482040,48.49,80626.77,124.3,-0.0018,0.0,0.15215]
[1778625483525,48.49,80626.33,124.3,-0.00181,0.0,0.1523]
[1778625483551,48.49,80626.33,124.3,-0.00181,0.0,0.1523]
[1778625485945,48.49,80633.92,124.3,-0.00177,0.0,0.1497]
[1778625488640,48.49,80633.82,124.3,-0.00177,0.0,0.14974]
[1778625489129,48.49,80633.77,124.3,-0.00177,0.0,0.14975]
[1778625490323,48.49,80633.83,124.3,-0.00177,0.0,0.14973]
[1778625491635,48.49,80633.91,124.3,-0.00177,0.0,0.1497]
[1778625492096,48.49,80633.89,124.3,-0.00177,0.0,0.14971]
[1778625494643,48.49,80633.74,124.3,-0.00177,0.0,0.14976]
[1778625495149,48.49,80633.74,124.3,-0.00177,0.0,0.14976]
[1778625495853,48.49,80633.74,124.3,-0.00177,0.0,0.14976]
[1778625497943,48.49,80633.74,124.3,-0.00177,0.0,0.14976]
[1778625499472,48.49,80633.74,124.3,-0.00177,0.0,0.14976]
[1778625506021,48.49,80637.14,124.3,-0.00176,0.0,0.14861]
[1778625506629,48.49,80637.14,124.3,-0.00176,0.0,0.14861]
[1778625509751,48.49,80637.1,124.3,-0.00176,0.0,0.14862]
[1778625510295,48.49,80637.1,124.3,-0.00176,0.0,0.14862]
[1778625515712,48.49,80638.95,124.3,-0.00173,0.0,0.14676]
[1778625516099,48.49,80638.62,124.3,-0.00174,0.0,0.14687]
[1778625518827,48.49,80638.2,124.3,-0.00174,0.0,0.14701]
[1778625519438,48.49,80638.38,124.3,-0.00174,0.0,0.14695]
[1778625519956,48.49,80638.38,124.3,-0.00174,0.0,0.14695]
[1778625520635,48.49,80638.38,124.3,-0.00174,0.0,0.14695]
[1778625521070,48.49,80638.38,124.3,-0.00174,0.0,0.14695]
[1778625521757,48.49,80638.38,124.3,-0.00174,0.0,0.14695]
[1778625528240,48.49,80638.38,124.3,-0.00174,0.0,0.14695]
[1778625530800,48.49,80638.38,124.3,-0.00174,0.0,0.14695]
[1778625536920,48.49,80638.34,124.3,-0.00174,0.0,0.14696]
[1778625537443,48.49,80638.34,124.3,-0.00174,0.0,0.14696]
[1778625538070,48.49,80638.34,124.3,-0.00174,0.0,0.14696]
[1778625542322,48.49,80638.5,124.3,-0.00174,0.0,0.14691]
[1778625543769,48.49,80638.47,124.3,-0.00174,0.0,0.14692]
[1778625546743,48.49,80638.45,124.3,-0.00174,0.0,0.14692]
[1778625547943,48.49,80638.56,124.3,-0.00174,0.0,0.14689]
[1778625554657,48.49,80638.92,124.3,-0.00173,0.0,0.14677]
[1778625555145,48.49,80638.92,124.3,-0.00173,0.0,0.14677]
[1778625555987,48.49,80638.92,124.3,-0.00173,0.0,0.14677]
[1778625556654,48.49,80638.85,124.3,-0.00174,0.0,0.14679]
[1778625558601,48.49,80638.85,124.3,-0.00174,0.0,0.14679]
[1778625559784,48.49,80638.89,124.3,-0.00173,0.0,0.14678]
[1778625561505,48.49,80638.92,124.3,-0.00173,0.0,0.14677]
[1778625562022,48.49,80638.99,124.3,-0.00173,0.0,0.14674]
[1778625564495,48.49,80631.77,124.3,-0.00177,0.0,0.14917]
[1778625567242,48.49,80632.06,124.3,-0.00176,0.0,0.14907]
[1778625569067,48.49,80632.17,124.3,-0.00176,0.0,0.14904]
[1778625572414,48.49,80631.62,124.3,-0.00177,0.0,0.14922]
[1778625572991,48.49,80631.62,124.3,-0.00177,0.0,0.14922]
[1778625573488,48.49,80631.62,124.3,-0.00175,0.0,0.14797]
[1778625574131,48.49,80631.62,124.3,-0.00175,0.0,0.14797]
[1778625577086,48.49,80631.73,124.3,-0.00175,0.0,0.14793]
[1778625577633,48.49,80631.73,124.3,-0.00175,0.0,0.14793]
[1778625578784,48.49,80631.73,124.3,-0.00175,0.0,0.14793]
[1778625579445,48.49,80631.73,124.3,-0.00175,0.0,0.14793]
[1778625579721,48.49,80631.73,124.3,-0.00175,0.0,0.14793]
[1778625580516,48.49,80632.88,124.3,-0.00175,0.0,0.14754]
[1778625580609,48.49,80642.72,124.3,-0.0017,0.0,0.14427]
[1778625581263,48.49,80642.72,124.3,-0.0017,0.0,0.14427]
[1778625581965,48.49,80642.72,124.3,-0.0017,0.0,0.14427]
[1778625583630,48.49,80650.53,124.3,-0.00167,0.0,0.14172]
[1778625587747,48.49,80650.64,124.3,-0.00167,0.0,0.14169]
[1778625588365,48.49,80650.64,124.3,-0.00167,0.0,0.14169]
[1778625589733,48.49,80650.67,124.3,-0.00167,0.0,0.14168]
[1778625590062,48.49,80650.69,124.3,-0.00167,0.0,0.14167]
[1778625591307,48.49,80650.69,124.3,-0.00167,0.0,0.14167]
[1778625592032,48.49,80650.69,124.3,-0.00167,0.0,0.14167]
[1778625594781,48.49,80650.57,124.3,-0.00167,0.0,0.14171]
[1778625595199,48.49,80650.57,124.3,-0.00167,0.0,0.14171]
[1778625597831,48.49,80650.59,124.3,-0.00167,0.0,0.1417]
[1778625598402,48.49,80650.56,124.3,-0.00167,0.0,0.14171]
[1778625603022,48.49,80650.29,124.3,-0.00167,0.0,0.1418]
[1778625603754,48.49,80650.51,124.3,-0.00167,0.0,0.14173]
[1778625604896,48.49,80650.59,124.3,-0.00167,0.0,0.1417]
[1778625605586,48.49,80650.59,124.3,-0.00167,0.0,0.1417]
[1778625608305,48.49,80650.55,124.3,-0.00167,0.0,0.14171]
[1778625609018,48.49,80650.55,124.3,-0.00167,0.0,0.14171]
[1778625609596,48.49,80650.61,124.3,-0.00167,0.0,0.14169]
[1778625610049,48.49,80650.61,124.3,-0.00167,0.0,0.14169]
[1778625610673,48.49,80651.19,124.3,-0.00167,0.0,0.14151]
[1778625611093,48.49,80651.34,124.3,-0.00167,0.0,0.14146]
[1778625614492,48.49,80651.37,124.3,-0.00167,0.0,0.14145]
[1778625615048,48.49,80651.37,124.3,-0.00167,0.0,0.14145]
[1778625620106,48.49,80651.34,124.3,-0.00167,0.0,0.14146]
[1778625620301,48.49,80651.34,124.3,-0.00167,0.0,0.14146]
[1778625623778,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625624589,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625625076,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625625759,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625626258,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625626827,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625628036,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625628744,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625631205,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625631914,48.49,80651.63,124.3,-0.00167,0.0,0.14136]
[1778625633563,48.49,80651.27,124.3,-0.00165,0.0,0.14028]
[1778625634794,48.49,80650.88,124.3,-0.00166,0.0,0.1404]
[1778625636649,48.49,80650.72,124.3,-0.00166,0.0,0.14045]
[1778625637988,48.49,80650.85,124.3,-0.00166,0.0,0.14041]
[1778625641922,48.49,80651.02,124.3,-0.00165,0.0,0.14036]
[1778625642430,48.49,80651.02,124.3,-0.00165,0.0,0.14036]
[1778625649088,48.49,80650.5,124.3,-0.00166,0.0,0.14052]
[1778625650714,48.49,80650.3,124.3,-0.00166,0.0,0.14059]
[1778625651421,48.49,80650.3,124.3,-0.00166,0.0,0.14059]
[1778625655131,48.49,80642.33,124.3,-0.00169,0.0,0.14317]
[1778625656317,48.49,80642.33,124.3,-0.00169,0.0,0.14317]
[1778625656328,48.49,80642.33,124.3,-0.00169,0.0,0.14317]
[1778625660168,48.49,80639.14,124.3,-0.00171,0.0,0.14422]
[1778625661997,48.49,80639.14,124.3,-0.00171,0.0,0.14422]
[1778625662022,48.49,80639.14,124.3,-0.00171,0.0,0.14422]
[1778625662183,48.49,80647.74,124.3,-0.00167,0.0,0.14141]
[1778625663307,48.49,80647.74,124.3,-0.00167,0.0,0.14141]
[1778625664010,48.49,80647.74,124.3,-0.00167,0.0,0.14141]
[1778625667601,48.49,80652.31,124.3,-0.00165,0.0,0.13994]
[1778625668135,48.49,80652.25,124.3,-0.00165,0.0,0.13996]
[1778625669843,48.49,80652.16,124.3,-0.00165,0.0,0.13999]
[1778625671317,48.49,80652.05,124.3,-0.00165,0.0,0.14003]
[1778625677287,48.49,80649.1,124.3,-0.00166,0.0,0.14097]
[1778625678776,48.49,80649.1,124.3,-0.00166,0.0,0.14097]
[1778625679450,48.49,80649.12,124.3,-0.00166,0.0,0.14097]
[1778625680535,48.49,80648.47,124.3,-0.00167,0.0,0.14118]
[1778625681002,48.49,80648.47,124.3,-0.00167,0.0,0.14118]
[1778625684579,48.49,80647.51,124.3,-0.00167,0.0,0.14149]
[1778625684971,48.49,80647.51,124.3,-0.00167,0.0,0.14149]
[1778625686088,48.49,80646.67,124.3,-0.00167,0.0,0.14176]
[1778625686641,48.49,80646.48,124.3,-0.00167,0.0,0.14182]
[1778625687141,48.49,80646.48,124.3,-0.00167,0.0,0.14182]
[1778625687869,48.49,80646.44,124.3,-0.00167,0.0,0.14184]
[1778625689627,48.49,80645.9,124.3,-0.00168,0.0,0.14201]
[1778625690047,48.49,80645.9,124.3,-0.00168,0.0,0.14201]
[1778625693045,48.49,80646.14,124.3,-0.00168,0.0,0.14193]
[1778625693787,48.49,80646.14,124.3,-0.00166,0.0,0.14072]
[1778625696693,48.49,80646.19,124.3,-0.00166,0.0,0.14071]
[1778625697115,48.49,80646.19,124.3,-0.00166,0.0,0.14071]
[1778625698516,48.49,80647.54,124.3,-0.00166,0.0,0.14027]
[1778625699057,48.49,80647.54,124.3,-0.00166,0.0,0.14027]
[1778625700193,48.49,80647.68,124.3,-0.00165,0.0,0.14023]
[1778625700756,48.49,80647.68,124.3,-0.00165,0.0,0.14023]
[1778625701252,48.49,80647.36,124.3,-0.00166,0.0,0.14033]
[1778625702049,48.49,80647.36,124.3,-0.00166,0.0,0.14033]
[1778625705630,48.49,80647.82,124.3,-0.00165,0.0,0.14018]
[1778625706264,48.49,80646.48,124.3,-0.00166,0.0,0.14061]
[1778625708922,48.49,80647.57,124.3,-0.00166,0.0,0.14026]
[1778625709674,48.49,80646.89,124.3,-0.00166,0.0,0.14048]
[1778625710448,48.49,80646.86,124.3,-0.00166,0.0,0.14049]
[1778625711788,48.49,80647.59,124.3,-0.00166,0.0,0.14026]
[1778625712433,48.49,80647.59,124.3,-0.00166,0.0,0.14026]
[1778625713898,48.49,80647.59,124.3,-0.00166,0.0,0.14026]
[1778625715821,48.49,80647.62,124.3,-0.00165,0.0,0.14025]
[1778625716315,48.49,80647.62,124.3,-0.00165,0.0,0.14025]
[1778625720696,48.49,80647.4,124.3,-0.00166,0.0,0.14032]
[1778625721126,48.49,80647.4,124.3,-0.00166,0.0,0.14032]
[1778625722961,48.49,80647.4,124.3,-0.00166,0.0,0.14032]
[1778625723805,48.49,80647.4,124.3,-0.00166,0.0,0.14032]
[1778625724017,48.49,80638.57,124.3,-0.00169,0.0,0.14318]
[1778625724616,48.49,80631.61,124.3,-0.00172,0.0,0.14548]
[1778625727135,48.49,80631.06,124.3,-0.00173,0.0,0.14566]
[1778625727831,48.49,80630.58,124.3,-0.00173,0.0,0.14582]
[1778625731429,48.49,80630.51,124.3,-0.00173,0.0,0.14584]
[1778625732802,48.49,80630.97,124.3,-0.00173,0.0,0.14569]
[1778625734657,48.49,80631.23,124.3,-0.00172,0.0,0.14561]
[1778625735145,48.49,80631.23,124.3,-0.00172,0.0,0.14561]
[1778625736225,48.49,80631.2,124.3,-0.00173,0.0,0.14561]
[1778625737460,48.49,80630.91,124.3,-0.00173,0.0,0.14571]
[1778625738804,48.49,80630.83,124.3,-0.00173,0.0,0.14574]
[1778625739292,48.49,80630.8,124.3,-0.00173,0.0,0.14575]
[1778625740580,48.49,80630.88,124.3,-0.00173,0.0,0.14572]
[1778625741028,48.49,80630.88,124.3,-0.00173,0.0,0.14572]
[1778625745013,48.49,80631.19,124.3,-0.00173,0.0,0.14562]
[1778625745634,48.49,80631.19,124.3,-0.00173,0.0,0.14562]
[1778625749039,48.49,80631.17,124.3,-0.00173,0.0,0.14562]
[1778625750088,48.49,80631.09,124.3,-0.00173,0.0,0.14565]
[1778625752230,48.49,80631.27,124.3,-0.00172,0.0,0.14559]
[1778625753035,48.49,80631.27,124.3,-0.00172,0.0,0.14559]
[1778625756839,48.49,80631.12,124.3,-0.00171,0.0,0.1444]
[1778625757402,48.49,80631.12,124.3,-0.00171,0.0,0.1444]
[1778625760686,48.49,80631.16,124.3,-0.00171,0.0,0.14439]
[1778625761145,48.49,80631.16,124.3,-0.00171,0.0,0.14439]
[1778625769932,48.49,80631.34,124.3,-0.00171,0.0,0.14433]
[1778625772565,48.49,80631.16,124.3,-0.00171,0.0,0.14439]
[1778625773046,48.49,80631.16,124.3,-0.00171,0.0,0.14439]
[1778625773980,48.49,80631.16,124.3,-0.00171,0.0,0.14439]
[1778625775464,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625777509,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625778224,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625778849,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625779364,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625780709,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625781505,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625783883,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625784597,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625786958,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625788112,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625788874,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625789493,48.49,80631.27,124.3,-0.00171,0.0,0.14435]
[1778625791885,48.49,80631.34,124.3,-0.00171,0.0,0.14433]
[1778625792321,48.49,80631.3,124.3,-0.00171,0.0,0.14434]
[1778625798128,48.49,80630.88,124.3,-0.00171,0.0,0.14448]
[1778625802919,48.49,80630.82,124.3,-0.00171,0.0,0.1445]
[1778625803976,48.49,80630.82,124.3,-0.00171,0.0,0.1445]
[1778625805014,48.49,80630.82,124.3,-0.00171,0.0,0.1445]
[1778625805593,48.49,80630.82,124.3,-0.00171,0.0,0.1445]
[1778625809261,48.49,80631.25,124.3,-0.00171,0.0,0.14436]
[1778625809937,48.49,80631.25,124.3,-0.00171,0.0,0.14436]
[1778625810063,48.49,80631.25,124.3,-0.00171,0.0,0.14436]
[1778625810269,48.49,80631.14,124.3,-0.00171,0.0,0.1444]
[1778625813857,48.49,80631.63,124.3,-0.00169,0.0,0.14301]
[1778625814941,48.49,80631.63,124.3,-0.00169,0.0,0.14301]
[1778625816103,48.49,80631.51,124.3,-0.00169,0.0,0.14305]
[1778625816720,48.49,80631.49,124.3,-0.0017,0.0,0.14305]
[1778625817877,48.49,80631.54,124.3,-0.00169,0.0,0.14304]
[1778625818414,48.49,80631.54,124.3,-0.00169,0.0,0.14304]
[1778625820345,48.49,80631.54,124.3,-0.00169,0.0,0.14304]
[1778625821027,48.49,80631.54,124.3,-0.00169,0.0,0.14304]
[1778625822714,48.49,80631.06,124.3,-0.0017,0.0,0.14319]
[1778625824708,48.49,80631.06,124.3,-0.0017,0.0,0.14319]
[1778625825871,48.49,80631.06,124.3,-0.0017,0.0,0.14319]
[1778625826947,48.49,80631.06,124.3,-0.0017,0.0,0.14319]
[1778625830069,48.49,80631.29,124.3,-0.0017,0.0,0.14312]
[1778625830718,48.49,80631.24,124.3,-0.0017,0.0,0.14313]
[1778625833851,48.49,80630.94,124.3,-0.0017,0.0,0.14323]
[1778625835055,48.49,80630.9,124.3,-0.0017,0.0,0.14325]
[1778625838957,48.49,80630.28,124.3,-0.0017,0.0,0.14345]
[1778625839524,48.49,80630.32,124.3,-0.0017,0.0,0.14344]
[1778625839969,48.49,80630.32,124.3,-0.0017,0.0,0.14344]
[1778625841033,48.49,80630.32,124.3,-0.0017,0.0,0.14344]
[1778625841691,48.49,80630.32,124.3,-0.0017,0.0,0.14344]
[1778625842064,48.49,80630.32,124.3,-0.0017,0.0,0.14344]
[1778625845531,48.49,80629.14,124.3,-0.00171,0.0,0.14382]
[1778625846017,48.49,80629.14,124.3,-0.00171,0.0,0.14382]
[1778625851503,48.49,80629.35,124.3,-0.0017,0.0,0.14375]
[1778625863127,48.49,80629.64,124.3,-0.0017,0.0,0.14366]
[1778625863736,48.49,80629.64,124.3,-0.0017,0.0,0.14366]
[1778625865486,48.49,80631.48,124.3,-0.0017,0.0,0.14306]
[1778625870636,48.49,80632.18,124.3,-0.00169,0.0,0.14283]
[1778625877310,48.49,80632.22,124.3,-0.00168,0.0,0.14159]
[1778625878089,48.49,80632.25,124.3,-0.00168,0.0,0.14158]
[1778625878772,48.49,80632.25,124.3,-0.00168,0.0,0.14158]
[1778625882106,48.49,80632.29,124.3,-0.00168,0.0,0.14157]
[1778625882716,48.49,80632.29,124.3,-0.00168,0.0,0.14157]
[1778625893801,48.49,80632.22,124.3,-0.00168,0.0,0.14159]
[1778625895721,48.49,80632.22,124.3,-0.00168,0.0,0.14159]
[1778625895753,48.49,80632.22,124.3,-0.00168,0.0,0.14159]
[1778625896769,48.49,80634.59,124.3,-0.00167,0.0,0.14082]
[1778625896824,48.49,80641.76,124.3,-0.00164,0.0,0.13852]
[1778625897455,48.49,80641.76,124.3,-0.00164,0.0,0.13852]
[1778625900033,48.49,80643.4,124.3,-0.00163,0.0,0.138]
[1778625900804,48.49,80643.06,124.3,-0.00163,0.0,0.1381]
[1778625903056,48.49,80643.18,124.3,-0.00163,0.0,0.13807]
[1778625904516,48.49,80644.07,124.3,-0.00163,0.0,0.13778]
[1778625905072,48.49,80644.07,124.3,-0.00163,0.0,0.13778]
[1778625905675,48.49,80644.02,124.3,-0.00163,0.0,0.1378]
[1778625908196,48.49,80643.92,124.3,-0.00163,0.0,0.13783]
[1778625908915,48.49,80643.99,124.3,-0.00163,0.0,0.13781]
[1778625910677,48.49,80643.99,124.3,-0.00163,0.0,0.13781]
[1778625911442,48.49,80643.95,124.3,-0.00163,0.0,0.13782]
[1778625915219,48.49,80643.95,124.3,-0.00163,0.0,0.13782]
[1778625916593,48.49,80643.95,124.3,-0.00163,0.0,0.13782]
[1778625917961,48.49,80643.95,124.3,-0.00163,0.0,0.13782]
[1778625918752,48.49,80643.95,124.3,-0.00163,0.0,0.13782]
[1778625921550,48.49,80644.06,124.3,-0.00163,0.0,0.13779]
[1778625921995,48.49,80644.06,124.3,-0.00163,0.0,0.13779]
[1778625924866,48.49,80648.21,124.3,-0.00161,0.0,0.13648]
[1778625925386,48.49,80648.16,124.3,-0.00161,0.0,0.13649]
[1778625930360,48.49,80647.89,124.3,-0.00161,0.0,0.13658]
[1778625936827,48.49,80644.31,124.3,-0.00161,0.0,0.13652]
[1778625937383,48.49,80644.31,124.3,-0.00161,0.0,0.13652]
[1778625938062,48.49,80644.96,124.3,-0.00161,0.0,0.13631]
[1778625938851,48.49,80643.93,124.3,-0.00161,0.0,0.13664]
[1778625940580,48.49,80643.35,124.3,-0.00162,0.0,0.13682]
[1778625940999,48.49,80643.35,124.3,-0.00162,0.0,0.13682]
[1778625949963,48.49,80643.58,124.3,-0.00162,0.0,0.13675]
[1778625950517,48.49,80643.58,124.3,-0.00162,0.0,0.13675]
[1778625952472,48.49,80643.06,124.3,-0.00162,0.0,0.13691]
[1778625952988,48.49,80643.06,124.3,-0.00162,0.0,0.13691]
[1778625954191,48.49,80643.07,124.3,-0.00162,0.0,0.13691]
[1778625954865,48.49,80643.2,124.3,-0.00162,0.0,0.13687]
[1778625958048,48.49,80643.38,124.3,-0.00162,0.0,0.13681]
[1778625958878,48.49,80643.38,124.3,-0.00162,0.0,0.13681]
[1778625960523,48.49,80643.38,124.3,-0.00162,0.0,0.13681]
[1778625961057,48.49,80643.38,124.3,-0.00162,0.0,0.13681]
[1778625966994,48.49,80643.66,124.3,-0.00162,0.0,0.13672]
[1778625967634,48.49,80643.73,124.3,-0.00162,0.0,0.1367]
[1778625970334,48.49,80643.73,124.3,-0.00162,0.0,0.1367]
[1778625971986,48.49,80643.77,124.3,-0.00162,0.0,0.13669]
[1778625978395,48.49,80643.59,124.3,-0.00162,0.0,0.13675]
[1778625980665,48.49,80643.66,124.3,-0.00162,0.0,0.13672]
[1778625981122,48.49,80643.66,124.3,-0.00162,0.0,0.13672]
[1778625982266,48.49,80643.66,124.3,-0.00162,0.0,0.13672]
[1778625982956,48.49,80643.66,124.3,-0.00162,0.0,0.13672]
[1778625986143,48.49,80643.66,124.3,-0.00162,0.0,0.13672]
[1778625986733,48.49,80643.66,124.3,-0.00162,0.0,0.13672]
[1778625989094,48.49,80643.51,124.3,-0.00162,0.0,0.13677]
[1778625989946,48.49,80643.51,124.3,-0.00162,0.0,0.13677]
[1778625995515,48.49,80643.31,124.3,-0.0016,0.0,0.13565]
[1778626000550,48.49,80640.77,124.3,-0.00161,0.0,0.13645]
[1778626005749,48.49,80634.45,124.3,-0.00164,0.0,0.13845]
[1778626006234,48.49,80634.45,124.3,-0.00164,0.0,0.13845]
[1778626007700,48.49,80631.11,124.3,-0.00165,0.0,0.13952]
[1778626008082,48.49,80631.11,124.3,-0.00165,0.0,0.13952]
[1778626011150,48.49,80631.49,124.3,-0.00165,0.0,0.1394]
[1778626012338,48.49,80631.49,124.3,-0.00165,0.0,0.1394]
[1778626017669,48.49,80631.99,124.3,-0.00165,0.0,0.13924]
[1778626020128,48.49,80631.99,124.3,-0.00165,0.0,0.13924]
[1778626020225,48.49,80631.99,124.3,-0.00165,0.0,0.13924]
[1778626023268,48.49,80630.21,124.3,-0.00166,0.0,0.13981]
[1778626024340,48.49,80629.35,124.3,-0.00166,0.0,0.14009]
[1778626024691,48.49,80628.1,124.3,-0.00167,0.0,0.14049]
[1778626025050,48.49,80628.1,124.3,-0.00167,0.0,0.14049]
[1778626028092,48.49,80625.3,124.3,-0.00168,0.0,0.1414]
[1778626028937,48.49,80625.3,124.3,-0.00168,0.0,0.1414]
[1778626031834,48.49,80628.36,124.3,-0.00167,0.0,0.14041]
[1778626034923,48.49,80630.68,124.3,-0.00166,0.0,0.13966]
[1778626037275,48.49,80630.41,124.3,-0.00166,0.0,0.13975]
[1778626038725,48.49,80629.16,124.3,-0.00166,0.0,0.14015]
[1778626043853,48.49,80626.26,124.3,-0.00167,0.0,0.14109]
[1778626048893,48.49,80627.42,124.3,-0.00167,0.0,0.14071]
[1778626049623,48.49,80627.42,124.3,-0.00167,0.0,0.14071]
[1778626049933,48.49,80627.42,124.3,-0.00167,0.0,0.14071]
[1778626050024,48.49,80635.09,124.3,-0.00164,0.0,0.13825]
[1778626054250,48.49,80637.51,124.3,-0.00161,0.0,0.13629]
[1778626054919,48.49,80637.51,124.3,-0.00161,0.0,0.13629]
[1778626059990,48.49,80639.24,124.3,-0.00161,0.0,0.13574]
[1778626065025,48.49,80642.01,124.3,-0.0016,0.0,0.13487]
[1778626067124,48.49,80641.92,124.3,-0.0016,0.0,0.1349]
[1778626068547,48.49,80642.15,124.3,-0.00159,0.0,0.13483]
[1778626071163,48.49,80641.34,124.3,-0.0016,0.0,0.13508]
[1778626071858,48.49,80639.63,124.3,-0.0016,0.0,0.13562]
[1778626077109,48.49,80639.83,124.3,-0.0016,0.0,0.13556]
[1778626082144,48.49,80637.8,124.3,-0.00161,0.0,0.13619]
[1778626084348,48.49,80637.87,124.3,-0.00161,0.0,0.13617]
[1778626084851,48.49,80638.46,124.3,-0.00161,0.0,0.13599]
[1778626089094,48.49,80637.94,124.3,-0.00161,0.0,0.13615]
[1778626089912,48.49,80637.94,124.3,-0.00161,0.0,0.13615]
[1778626095235,48.49,80634.68,124.3,-0.00163,0.0,0.13718]
[1778626096431,48.49,80634.68,124.3,-0.00163,0.0,0.13718]
[1778626098108,48.49,80634.29,124.3,-0.00163,0.0,0.1373]
[1778626102757,48.49,80634.88,124.3,-0.00162,0.0,0.13712]
[1778626103374,48.49,80634.88,124.3,-0.00162,0.0,0.13712]
[1778626110342,48.49,80632.59,124.3,-0.00163,0.0,0.13784]
[1778626115241,48.49,80629.38,124.3,-0.00163,0.0,0.13767]
[1778626115934,48.49,80629.41,124.3,-0.00163,0.0,0.13766]
[1778626117304,48.49,80629.41,124.3,-0.00163,0.0,0.13766]
[1778626117912,48.49,80629.28,124.3,-0.00163,0.0,0.1377]
[1778626119603,48.49,80629.29,124.3,-0.00163,0.0,0.13769]
[1778626120705,48.49,80629.75,124.3,-0.00163,0.0,0.13755]
[1778626121201,48.49,80629.75,124.3,-0.00163,0.0,0.13755]
[1778626121806,48.49,80629.38,124.3,-0.00163,0.0,0.13767]
[1778626123291,48.49,80627.88,124.3,-0.00164,0.0,0.13814]
[1778626124407,48.49,80627.13,124.3,-0.00164,0.0,0.13838]
[1778626129476,48.49,80627.31,124.3,-0.00164,0.0,0.13833]
[1778626129990,48.49,80627.31,124.3,-0.00164,0.0,0.13833]
[1778626130865,48.49,80626.88,124.3,-0.00164,0.0,0.13846]
[1778626131587,48.49,80627.68,124.3,-0.00164,0.0,0.13821]
[1778626132072,48.49,80627.68,124.3,-0.00164,0.0,0.13821]
[1778626133243,48.49,80627.05,124.3,-0.00164,0.0,0.13841]
[1778626133924,48.49,80626.98,124.3,-0.00164,0.0,0.13843]
[1778626134565,48.49,80626.98,124.3,-0.00164,0.0,0.13843]
[1778626135077,48.49,80626.98,124.3,-0.00164,0.0,0.13843]
[1778626137570,48.49,80625.21,124.3,-0.00165,0.0,0.139]
[1778626138085,48.49,80624.71,124.3,-0.00165,0.0,0.13916]
[1778626138903,48.49,80624.65,124.3,-0.00165,0.0,0.13918]
[1778626139726,48.49,80624.85,124.3,-0.00165,0.0,0.13911]
[1778626140853,48.49,80624.85,124.3,-0.00165,0.0,0.13911]
[1778626142204,48.49,80624.85,124.3,-0.00165,0.0,0.13911]
[1778626142989,48.49,80625.0,124.3,-0.00165,0.0,0.13907]
[1778626143781,48.49,80626.48,124.3,-0.00165,0.0,0.13859]
[1778626144630,48.49,80626.66,124.3,-0.00164,0.0,0.13853]
[1778626145087,48.49,80626.66,124.3,-0.00164,0.0,0.13853]
[1778626148135,48.49,80627.7,124.3,-0.00164,0.0,0.1382]
[1778626149301,48.49,80627.78,124.3,-0.00164,0.0,0.13818]
[1778626150005,48.49,80627.78,124.3,-0.00164,0.0,0.13818]
[1778626150777,48.49,80627.32,124.3,-0.00164,0.0,0.13832]
[1778626155921,48.49,80632.51,124.3,-0.00162,0.0,0.13667]
[1778626156548,48.49,80632.51,124.3,-0.00162,0.0,0.13667]
[1778626158619,48.49,80633.63,124.3,-0.00162,0.0,0.13632]
[1778626159081,48.49,80633.63,124.3,-0.00162,0.0,0.13632]
[1778626167742,48.49,80634.89,124.3,-0.00161,0.0,0.13592]
[1778626170726,48.49,80634.89,124.3,-0.00161,0.0,0.13592]
[1778626171585,48.49,80634.89,124.3,-0.00161,0.0,0.13592]
[1778626173494,48.49,80634.33,124.3,-0.0016,0.0,0.13491]
[1778626173960,48.49,80634.35,124.3,-0.0016,0.0,0.13491]
[1778626175064,48.49,80634.42,124.3,-0.0016,0.0,0.13488]
[1778626175763,48.49,80634.43,124.3,-0.0016,0.0,0.13488]
[1778626180833,48.49,80634.66,124.3,-0.0016,0.0,0.13481]
[1778626182548,48.49,80634.66,124.3,-0.0016,0.0,0.13481]
[1778626184559,48.49,80634.66,124.3,-0.0016,0.0,0.13481]
[1778626186264,48.49,80634.66,124.3,-0.0016,0.0,0.13481]
[1778626186826,48.49,80634.66,124.3,-0.0016,0.0,0.13481]
[1778626188134,48.49,80634.66,124.3,-0.0016,0.0,0.13481]
[1778626188923,48.49,80634.66,124.3,-0.0016,0.0,0.13481]
[1778626189796,48.49,80634.7,124.3,-0.0016,0.0,0.1348]
[1778626191170,48.49,80634.7,124.3,-0.0016,0.0,0.1348]
[1778626196945,48.49,80634.13,124.3,-0.0016,0.0,0.13498]
[1778626198260,48.49,80634.13,124.3,-0.0016,0.0,0.13498]
[1778626198856,48.49,80634.13,124.3,-0.0016,0.0,0.13498]
[1778626200090,48.49,80634.13,124.3,-0.0016,0.0,0.13498]
[1778626200726,48.49,80634.13,124.3,-0.0016,0.0,0.13498]
[1778626202284,48.49,80634.69,124.3,-0.0016,0.0,0.1348]
[1778626202993,48.49,80634.69,124.3,-0.0016,0.0,0.1348]
[1778626203787,48.49,80634.69,124.3,-0.0016,0.0,0.1348]
[1778626204584,48.49,80634.69,124.3,-0.0016,0.0,0.1348]
[1778626206777,48.49,80634.69,124.3,-0.0016,0.0,0.1348]
[1778626207463,48.49,80634.69,124.3,-0.0016,0.0,0.1348]
[1778626208802,48.49,80634.69,124.3,-0.0016,0.0,0.1348]
[1778626210036,48.49,80647.92,124.3,-0.00154,0.0,0.13072]
[1778626210804,48.49,80647.92,124.3,-0.00154,0.0,0.13072]
[1778626216079,48.49,80647.89,124.3,-0.00154,0.0,0.13073]
[1778626221114,48.49,80649.31,124.3,-0.00154,0.0,0.1303]
[1778626223711,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626225059,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626225701,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626226311,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626226837,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626227621,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626228128,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626228905,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626230820,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626231567,48.49,80648.89,124.3,-0.00154,0.0,0.13043]
[1778626233506,48.49,80648.39,124.3,-0.00153,0.0,0.12943]
[1778626234125,48.49,80648.39,124.3,-0.00153,0.0,0.12943]
[1778626234520,48.49,80648.39,124.3,-0.00153,0.0,0.12943]
[1778626234526,48.49,80648.39,124.3,-0.00153,0.0,0.12943]
[1778626235429,48.49,80648.39,124.3,-0.00153,0.0,0.12943]
[1778626236669,48.49,80649.15,124.3,-0.00153,0.0,0.1292]
[1778626238549,48.49,80651.1,124.3,-0.00152,0.0,0.12861]
[1778626239274,48.49,80651.3,124.3,-0.00152,0.0,0.12855]
[1778626240638,48.49,80651.63,124.3,-0.00152,0.0,0.12845]
[1778626241656,48.49,80651.69,124.3,-0.00152,0.0,0.12844]
[1778626248365,48.49,80651.69,124.3,-0.00152,0.0,0.12844]
[1778626248987,48.49,80651.69,124.3,-0.00152,0.0,0.12844]
[1778626250898,48.49,80651.66,124.3,-0.00152,0.0,0.12845]
[1778626251655,48.49,80651.66,124.3,-0.00152,0.0,0.12845]
[1778626251992,48.49,80651.69,124.3,-0.00152,0.0,0.12844]
[1778626252668,48.49,80651.69,124.3,-0.00152,0.0,0.12844]
[1778626253744,48.49,80651.69,124.3,-0.00152,0.0,0.12844]
[1778626254370,48.49,80651.69,124.3,-0.00152,0.0,0.12844]
[1778626258661,48.49,80652.79,124.3,-0.00151,0.0,0.12811]
[1778626259191,48.49,80652.79,124.3,-0.00151,0.0,0.12811]
[1778626262395,48.49,80652.85,124.3,-0.00151,0.0,0.12809]
[1778626263011,48.49,80649.73,124.3,-0.00152,0.0,0.12902]
[1778626268459,48.49,80638.71,124.3,-0.00157,0.0,0.13238]
[1778626270297,48.49,80638.72,124.3,-0.00157,0.0,0.13238]
[1778626271075,48.49,80639.01,124.3,-0.00157,0.0,0.13229]
[1778626271713,48.49,80639.01,124.3,-0.00157,0.0,0.13229]
[1778626272182,48.49,80639.87,124.3,-0.00156,0.0,0.13202]
[1778626276689,48.49,80639.97,124.3,-0.00156,0.0,0.13199]
[1778626277820,48.49,80639.97,124.3,-0.00156,0.0,0.13199]
[1778626278836,48.49,80639.46,124.3,-0.00156,0.0,0.13215]
[1778626279588,48.49,80639.46,124.3,-0.00156,0.0,0.13215]
[1778626281307,48.49,80638.85,124.3,-0.00157,0.0,0.13234]
[1778626281890,48.49,80637.15,124.3,-0.00157,0.0,0.13286]
[1778626283118,48.49,80637.43,124.3,-0.00157,0.0,0.13277]
[1778626283775,48.49,80637.41,124.3,-0.00157,0.0,0.13278]
[1778626289825,48.49,80636.41,124.3,-0.00158,0.0,0.13309]
[1778626290259,48.49,80636.41,124.3,-0.00158,0.0,0.13309]
[1778626292314,48.49,80637.09,124.3,-0.00156,0.0,0.13171]
[1778626292955,48.49,80637.67,124.3,-0.00156,0.0,0.13153]
[1778626293613,48.49,80637.67,124.3,-0.00156,0.0,0.13153]
[1778626294136,48.49,80637.55,124.3,-0.00156,0.0,0.13157]
[1778626297213,48.49,80638.4,124.3,-0.00156,0.0,0.13131]
[1778626297903,48.49,80639.22,124.3,-0.00155,0.0,0.13106]
[1778626300279,48.49,80642.09,124.3,-0.00154,0.0,0.13018]
[1778626300977,48.49,80643.75,124.3,-0.00153,0.0,0.12968]
[1778626306159,48.49,80646.04,124.3,-0.00152,0.0,0.12899]
[1778626306680,48.49,80646.04,124.3,-0.00152,0.0,0.12899]
[1778626306907,48.49,80646.09,124.3,-0.00152,0.0,0.12898]
[1778626308280,48.49,80647.51,124.3,-0.00152,0.0,0.12855]
[1778626308832,48.49,80649.49,124.3,-0.00151,0.0,0.12796]
[1778626309418,48.49,80649.49,124.3,-0.00151,0.0,0.12796]
[1778626309982,48.49,80650.29,124.3,-0.00151,0.0,0.12772]
[1778626311458,48.49,80652.17,124.3,-0.0015,0.0,0.12716]
[1778626312699,48.49,80652.17,124.3,-0.0015,0.0,0.12716]
[1778626313472,48.49,80652.04,124.3,-0.0015,0.0,0.1272]
[1778626320246,48.49,80651.89,124.3,-0.0015,0.0,0.12724]
[1778626320939,48.49,80651.99,124.3,-0.0015,0.0,0.12721]
[1778626321378,48.49,80651.99,124.3,-0.0015,0.0,0.12721]
[1778626321396,48.49,80651.99,124.3,-0.0015,0.0,0.12721]
[1778626323941,48.49,80659.35,124.3,-0.00147,0.0,0.12504]
[1778626324729,48.49,80659.35,124.3,-0.00147,0.0,0.12504]
[1778626329063,48.49,80660.3,124.3,-0.00147,0.0,0.12476]
[1778626329819,48.49,80660.3,124.3,-0.00147,0.0,0.12476]
[1778626337056,48.49,80660.16,124.3,-0.00147,0.0,0.1248]
[1778626337780,48.49,80660.16,124.3,-0.00147,0.0,0.1248]
[1778626338448,48.49,80660.16,124.3,-0.00147,0.0,0.1248]
[1778626339006,48.49,80660.16,124.3,-0.00147,0.0,0.1248]
[1778626341174,48.49,80660.16,124.3,-0.00147,0.0,0.1248]
[1778626341345,48.49,80660.16,124.3,-0.00147,0.0,0.1248]
[1778626350147,48.49,80659.05,124.3,-0.00147,0.0,0.12513]
[1778626352772,48.49,80659.05,124.3,-0.00147,0.0,0.12513]
[1778626356517,48.49,80659.23,124.3,-0.00146,0.0,0.12396]
[1778626357184,48.49,80659.23,124.3,-0.00146,0.0,0.12396]
[1778626360670,48.49,80659.25,124.3,-0.00146,0.0,0.12395]
[1778626360682,48.49,80659.25,124.3,-0.00146,0.0,0.12395]
[1778626361700,48.49,80659.25,124.3,-0.00146,0.0,0.12395]
[1778626362313,48.49,80665.25,124.3,-0.00144,0.0,0.12222]
[1778626365872,48.49,80669.63,124.3,-0.00142,0.0,0.12097]
[1778626366291,48.49,80669.63,124.3,-0.00142,0.0,0.12097]
[1778626368762,48.49,80670.31,124.3,-0.00142,0.0,0.12077]
[1778626369316,48.49,80669.65,124.3,-0.00142,0.0,0.12096]
[1778626369904,48.49,80669.45,124.3,-0.00142,0.0,0.12102]
[1778626370990,48.49,80669.54,124.3,-0.00142,0.0,0.12099]
[1778626373116,48.49,80670.2,124.3,-0.00142,0.0,0.12081]
[1778626373677,48.49,80670.2,124.3,-0.00142,0.0,0.12081]
[1778626375442,48.49,80670.06,124.3,-0.00142,0.0,0.12085]
[1778626375862,48.49,80670.06,124.3,-0.00142,0.0,0.12085]
[1778626377062,48.49,80670.38,124.3,-0.00142,0.0,0.12075]
[1778626377712,48.49,80670.38,124.3,-0.00142,0.0,0.12075]
[1778626380574,48.49,80672.46,124.3,-0.00141,0.0,0.12016]
[1778626381225,48.49,80671.42,124.3,-0.00142,0.0,0.12046]
[1778626386290,48.49,80670.43,124.3,-0.00142,0.0,0.12074]
[1778626389684,48.49,80668.84,124.3,-0.00143,0.0,0.12119]
[1778626390278,48.49,80668.91,124.3,-0.00142,0.0,0.12117]
[1778626392227,48.49,80669.65,124.3,-0.00142,0.0,0.12096]
[1778626395018,48.49,80670.03,124.3,-0.00142,0.0,0.12085]
[1778626395624,48.49,80670.03,124.3,-0.00142,0.0,0.12085]
[1778626397838,48.49,80670.17,124.3,-0.00142,0.0,0.12081]
[1778626401502,48.49,80670.22,124.3,-0.00142,0.0,0.1208]
[1778626402735,48.49,80670.59,124.3,-0.00142,0.0,0.12069]
[1778626403967,48.49,80670.71,124.3,-0.00142,0.0,0.12066]
[1778626405062,48.49,80671.34,124.3,-0.00142,0.0,0.12048]
[1778626409989,48.49,80671.3,124.3,-0.00142,0.0,0.12049]
[1778626410845,48.49,80671.3,124.3,-0.00142,0.0,0.12049]
[1778626412013,48.49,80671.04,124.3,-0.0014,0.0,0.11948]
[1778626412764,48.49,80671.04,124.3,-0.0014,0.0,0.11948]
[1778626413559,48.49,80671.17,124.3,-0.0014,0.0,0.11945]
[1778626414824,48.49,80672.49,124.3,-0.0014,0.0,0.11907]
[1778626415866,48.49,80673.04,124.3,-0.0014,0.0,0.11892]
[1778626416274,48.49,80672.93,124.3,-0.0014,0.0,0.11895]
[1778626417700,48.49,80672.9,124.3,-0.0014,0.0,0.11896]
[1778626418774,48.49,80672.97,124.3,-0.0014,0.0,0.11894]
[1778626421060,48.49,80673.09,124.3,-0.0014,0.0,0.11891]
[1778626421507,48.49,80673.09,124.3,-0.0014,0.0,0.11891]
[1778626422201,48.49,80673.88,124.3,-0.00139,0.0,0.11869]
[1778626422726,48.49,80673.88,124.3,-0.00139,0.0,0.11869]
[1778626425818,48.49,80673.51,124.3,-0.0014,0.0,0.11879]
[1778626426956,48.49,80673.97,124.3,-0.00139,0.0,0.11866]
[1778626426976,48.49,80673.97,124.3,-0.00139,0.0,0.11866]
[1778626427577,48.49,80680.68,124.3,-0.00137,0.0,0.11679]
[1778626429103,48.49,80684.57,124.3,-0.00136,0.0,0.11573]
[1778626432737,48.49,80684.56,124.3,-0.00136,0.0,0.11573]
[1778626433101,48.49,80685.3,124.3,-0.00135,0.0,0.11553]
[1778626433247,48.49,80685.3,124.3,-0.00135,0.0,0.11553]
[1778626434025,48.49,80684.88,124.3,-0.00135,0.0,0.11564]
[1778626435809,48.49,80685.82,124.3,-0.00135,0.0,0.11538]
[1778626436495,48.49,80685.3,124.3,-0.00135,0.0,0.11553]
[1778626439071,48.49,80684.97,124.3,-0.00135,0.0,0.11562]
[1778626439715,48.49,80684.97,124.3,-0.00135,0.0,0.11562]
[1778626441960,48.49,80685.37,124.3,-0.00135,0.0,0.11551]
[1778626443277,48.49,80684.74,124.3,-0.00136,0.0,0.11568]
[1778626444682,48.49,80684.26,124.3,-0.00136,0.0,0.11581]
[1778626445121,48.49,80682.91,124.3,-0.00136,0.0,0.11618]
[1778626448106,48.49,80679.63,124.3,-0.00137,0.0,0.11708]
[1778626448737,48.49,80679.63,124.3,-0.00137,0.0,0.11708]
[1778626449276,48.49,80679.17,124.3,-0.00138,0.0,0.11721]
[1778626450601,48.49,80679.17,124.3,-0.00138,0.0,0.11721]
[1778626455773,48.49,80678.96,124.3,-0.00138,0.0,0.11727]
[1778626456273,48.49,80678.96,124.3,-0.00138,0.0,0.11727]
[1778626456934,48.49,80678.4,124.3,-0.00138,0.0,0.11743]
[1778626461000,48.49,80678.56,124.3,-0.00138,0.0,0.11738]
[1778626461693,48.49,80678.56,124.3,-0.00138,0.0,0.11738]
[1778626463998,48.49,80679.28,124.3,-0.00137,0.0,0.11718]
[1778626464694,48.49,80679.28,124.3,-0.00137,0.0,0.11718]
[1778626465865,48.49,80679.38,124.3,-0.00137,0.0,0.11715]
[1778626466326,48.49,80678.22,124.3,-0.00138,0.0,0.11748]
[1778626469051,48.49,80678.52,124.3,-0.00138,0.0,0.11739]
[1778626469777,48.49,80678.52,124.3,-0.00138,0.0,0.11739]
[1778626478077,48.49,80676.43,124.3,-0.00137,0.0,0.11691]
[1778626478758,48.49,80676.43,124.3,-0.00137,0.0,0.11691]
[1778626482114,48.49,80676.73,124.3,-0.00137,0.0,0.11682]
[1778626482516,48.49,80676.73,124.3,-0.00137,0.0,0.11682]
[1778626485199,48.49,80677.06,124.3,-0.00137,0.0,0.11673]
[1778626485795,48.49,80677.06,124.3,-0.00137,0.0,0.11673]
[1778626488964,48.49,80678.45,124.3,-0.00137,0.0,0.11635]
[1778626489515,48.49,80678.45,124.3,-0.00137,0.0,0.11635]
[1778626492509,48.49,80678.18,124.3,-0.00137,0.0,0.11642]
[1778626493010,48.49,80677.62,124.3,-0.00137,0.0,0.11658]
[1778626500081,48.49,80676.86,124.3,-0.00137,0.0,0.11679]
[1778626505116,48.49,80675.08,124.3,-0.00138,0.0,0.11728]
[1778626507859,48.49,80674.59,124.3,-0.00138,0.0,0.11742]
[1778626508675,48.49,80674.6,124.3,-0.00138,0.0,0.11741]
[1778626509202,48.49,80674.6,124.3,-0.00138,0.0,0.11741]
[1778626509997,48.49,80672.21,124.3,-0.00139,0.0,0.11808]
[1778626512271,48.49,80671.45,124.3,-0.00139,0.0,0.11829]
[1778626514705,48.49,80672.84,124.3,-0.00139,0.0,0.1179]
[1778626515800,48.49,80672.65,124.3,-0.00139,0.0,0.11796]
[1778626516499,48.49,80674.67,124.3,-0.00138,0.0,0.11739]
[1778626517039,48.49,80676.32,124.3,-0.00137,0.0,0.11694]
[1778626517717,48.49,80676.32,124.3,-0.00137,0.0,0.11694]
[1778626518426,48.49,80677.82,124.3,-0.00137,0.0,0.11652]
[1778626519032,48.49,80678.24,124.3,-0.00137,0.0,0.11641]
[1778626520743,48.49,80678.21,124.3,-0.00137,0.0,0.11641]
[1778626520899,48.49,80678.21,124.3,-0.00137,0.0,0.11641]
[1778626528659,48.49,80682.89,124.3,-0.00135,0.0,0.11513]
[1778626530872,48.49,80683.11,124.3,-0.00135,0.0,0.11507]
[1778626533688,48.49,80682.96,124.3,-0.00135,0.0,0.11511]
[1778626534155,48.49,80682.99,124.3,-0.00134,0.0,0.11406]
[1778626534805,48.49,80682.99,124.3,-0.00134,0.0,0.11406]
[1778626535301,48.49,80682.74,124.3,-0.00134,0.0,0.11412]
[1778626538079,48.49,80683.11,124.3,-0.00134,0.0,0.11402]
[1778626539545,48.49,80683.21,124.3,-0.00134,0.0,0.114]
[1778626541102,48.49,80683.29,124.3,-0.00134,0.0,0.11398]
[1778626541694,48.49,80683.29,124.3,-0.00134,0.0,0.11398]
[1778626544857,48.49,80683.94,124.3,-0.00133,0.0,0.1138]
[1778626545394,48.49,80683.94,124.3,-0.00133,0.0,0.1138]
[1778626549922,48.49,80688.3,124.3,-0.00132,0.0,0.11263]
[1778626550475,48.49,80688.25,124.3,-0.00132,0.0,0.11264]
[1778626551881,48.49,80688.82,124.3,-0.00132,0.0,0.11249]
[1778626552466,48.49,80688.09,124.3,-0.00132,0.0,0.11268]
[1778626554973,48.49,80687.76,124.3,-0.00132,0.0,0.11277]
[1778626555540,48.49,80687.41,124.3,-0.00132,0.0,0.11287]
[1778626559125,48.49,80686.77,124.3,-0.00132,0.0,0.11304]
[1778626559789,48.49,80686.77,124.3,-0.00132,0.0,0.11304]
[1778626560839,48.49,80686.81,124.3,-0.00132,0.0,0.11303]
[1778626560925,48.49,80686.81,124.3,-0.00132,0.0,0.11303]
[1778626561956,48.49,80687.81,124.3,-0.00132,0.0,0.11276]
[1778626562050,48.49,80688.27,124.3,-0.00132,0.0,0.11263]
[1778626563294,48.49,80690.53,124.3,-0.00131,0.0,0.11203]
[1778626563932,48.49,80690.53,124.3,-0.00131,0.0,0.11203]
[1778626567599,48.49,80696.2,124.3,-0.00129,0.0,0.11053]
[1778626567903,48.49,80696.2,124.3,-0.00129,0.0,0.11053]
[1778626569569,48.49,80703.11,124.3,-0.00127,0.0,0.10872]
[1778626572370,48.49,80706.72,124.3,-0.00126,0.0,0.10779]
[1778626574761,48.49,80707.18,124.3,-0.00126,0.0,0.10767]
[1778626577089,48.49,80707.11,124.3,-0.00126,0.0,0.10769]
[1778626577780,48.49,80707.11,124.3,-0.00126,0.0,0.10769]
[1778626584674,48.49,80707.04,124.3,-0.00126,0.0,0.10771]
[1778626587014,48.49,80706.96,124.3,-0.00126,0.0,0.10773]
[1778626587835,48.49,80706.96,124.3,-0.00126,0.0,0.10773]
[1778626588901,48.49,80706.96,124.3,-0.00126,0.0,0.10773]
[1778626589556,48.49,80706.96,124.3,-0.00126,0.0,0.10773]
[1778626590708,48.49,80706.67,124.3,-0.00126,0.0,0.1078]
[1778626592761,48.49,80707.4,124.3,-0.00124,0.0,0.10662]
[1778626595290,48.49,80708.81,124.3,-0.00124,0.0,0.10626]
[1778626595984,48.49,80708.81,124.3,-0.00124,0.0,0.10626]
[1778626596580,48.49,80708.23,124.3,-0.00124,0.0,0.10641]
[1778626598013,48.49,80708.02,124.3,-0.00124,0.0,0.10646]
[1778626598572,48.49,80707.86,124.3,-0.00124,0.0,0.1065]
[1778626599133,48.49,80706.84,124.3,-0.00124,0.0,0.10677]
[1778626604822,48.49,80706.1,124.3,-0.00125,0.0,0.10695]
[1778626608670,48.49,80707.3,124.3,-0.00124,0.0,0.10665]
[1778626609230,48.49,80707.19,124.3,-0.00124,0.0,0.10668]
[1778626609793,48.49,80707.19,124.3,-0.00124,0.0,0.10668]
[1778626610287,48.49,80706.97,124.3,-0.00124,0.0,0.10673]
[1778626612204,48.49,80706.85,124.3,-0.00124,0.0,0.10676]
[1778626613587,48.49,80706.81,124.3,-0.00125,0.0,0.10677]
[1778626614184,48.49,80707.24,124.3,-0.00124,0.0,0.10666]
[1778626614822,48.49,80707.24,124.3,-0.00124,0.0,0.10666]
[1778626616906,48.49,80700.17,124.3,-0.00127,0.0,0.10848]
[1778626617117,48.49,80700.17,124.3,-0.00127,0.0,0.10848]
[1778626617813,48.49,80700.17,124.3,-0.00127,0.0,0.10848]
[1778626618522,48.49,80699.73,124.3,-0.00127,0.0,0.10859]
[1778626620811,48.49,80699.23,124.3,-0.00127,0.0,0.10872]
[1778626623026,48.49,80694.22,124.3,-0.00129,0.0,0.11003]
[1778626623636,48.49,80694.32,124.3,-0.00129,0.0,0.11001]
[1778626624210,48.49,80693.95,124.3,-0.00129,0.0,0.1101]
[1778626624849,48.49,80693.95,124.3,-0.00129,0.0,0.1101]
[1778626625324,48.49,80693.98,124.3,-0.00129,0.0,0.1101]
[1778626625998,48.49,80693.98,124.3,-0.00129,0.0,0.1101]
[1778626627186,48.49,80692.81,124.3,-0.00129,0.0,0.1104]
[1778626628068,48.49,80692.81,124.3,-0.00129,0.0,0.1104]
[1778626631110,48.49,80693.16,124.3,-0.00129,0.0,0.11031]
[1778626631796,48.49,80693.16,124.3,-0.00129,0.0,0.11031]
[1778626638563,48.49,80692.55,124.3,-0.00129,0.0,0.11047]
[1778626639606,48.49,80692.21,124.3,-0.00129,0.0,0.11056]
[1778626642065,48.49,80691.99,124.3,-0.00129,0.0,0.11062]
[1778626642730,48.49,80692.75,124.3,-0.00129,0.0,0.11042]
[1778626647064,48.49,80692.2,124.3,-0.00129,0.0,0.11056]
[1778626647782,48.49,80692.32,124.3,-0.00129,0.0,0.11053]
[1778626653610,48.49,80692.71,124.3,-0.00128,0.0,0.10941]
[1778626653757,48.49,80692.71,124.3,-0.00128,0.0,0.10941]
[1778626654276,48.49,80692.62,124.3,-0.00128,0.0,0.10944]
[1778626654938,48.49,80692.62,124.3,-0.00128,0.0,0.10944]
[1778626655024,48.49,80685.12,124.3,-0.00131,0.0,0.11141]
[1778626656861,48.49,80682.39,124.3,-0.00132,0.0,0.11214]
[1778626657503,48.49,80681.75,124.3,-0.00132,0.0,0.11231]
[1778626658031,48.49,80681.75,124.3,-0.00132,0.0,0.11231]
[1778626658664,48.49,80679.16,124.3,-0.00133,0.0,0.113]
[1778626659927,48.49,80678.62,124.3,-0.00133,0.0,0.11315]
[1778626661622,48.49,80678.67,124.3,-0.00133,0.0,0.11314]
[1778626662167,48.49,80677.16,124.3,-0.00133,0.0,0.11354]
[1778626665169,48.49,80677.15,124.3,-0.00133,0.0,0.11355]
[1778626669051,48.49,80677.14,124.3,-0.00133,0.0,0.11355]
[1778626669800,48.49,80676.09,124.3,-0.00134,0.0,0.11383]
[1778626671855,48.49,80675.12,124.3,-0.00134,0.0,0.11409]
[1778626672522,48.49,80674.92,124.3,-0.00134,0.0,0.11415]
[1778626674752,48.49,80674.92,124.3,-0.00134,0.0,0.11415]
[1778626675140,48.49,80674.92,124.3,-0.00134,0.0,0.11415]
[1778626682365,48.49,80673.07,124.3,-0.00135,0.0,0.11465]
[1778626686203,48.49,80673.07,124.3,-0.00135,0.0,0.11465]
[1778626686884,48.49,80673.07,124.3,-0.00135,0.0,0.11465]
[1778626694449,48.49,80671.98,124.3,-0.00135,0.0,0.11495]
[1778626696702,48.49,80672.21,124.3,-0.00135,0.0,0.11489]
[1778626697289,48.49,80671.97,124.3,-0.00135,0.0,0.11495]
[1778626701675,48.49,80672.13,124.3,-0.00135,0.0,0.11491]
[1778626702945,48.49,80672.07,124.3,-0.00135,0.0,0.11492]
[1778626708547,48.49,80670.92,124.3,-0.00136,0.0,0.11524]
[1778626712575,48.49,80656.99,124.3,-0.00139,0.0,0.11803]
[1778626717610,48.49,80654.88,124.3,-0.0014,0.0,0.11862]
[1778626719050,48.49,80654.88,124.3,-0.0014,0.0,0.11862]
[1778626719516,48.49,80654.84,124.3,-0.0014,0.0,0.11863]
[1778626722042,48.49,80655.71,124.3,-0.0014,0.0,0.11838]
[1778626722421,48.49,80654.85,124.3,-0.0014,0.0,0.11863]
[1778626725072,48.49,80652.37,124.3,-0.00141,0.0,0.11932]
[1778626725483,48.49,80652.36,124.3,-0.00141,0.0,0.11933]
[1778626730701,48.49,80651.96,124.3,-0.00141,0.0,0.11944]
[1778626732023,48.49,80651.96,124.3,-0.00141,0.0,0.11944]
[1778626732748,48.49,80651.36,124.3,-0.00141,0.0,0.11961]
[1778626733169,48.49,80651.36,124.3,-0.00141,0.0,0.11961]
[1778626733817,48.49,80651.4,124.3,-0.00141,0.0,0.1196]
[1778626735049,48.49,80651.4,124.3,-0.00141,0.0,0.1196]
[1778626735663,48.49,80651.4,124.3,-0.00141,0.0,0.1196]
[1778626740578,48.49,80651.4,124.3,-0.00141,0.0,0.1196]
[1778626742337,48.49,80651.16,124.3,-0.00141,0.0,0.11967]
[1778626742986,48.49,80651.16,124.3,-0.00141,0.0,0.11967]
[1778626743629,48.49,80651.19,124.3,-0.00141,0.0,0.11966]
[1778626744880,48.49,80651.19,124.3,-0.00141,0.0,0.11966]
[1778626748841,48.49,80651.29,124.3,-0.00141,0.0,0.11963]
[1778626749293,48.49,80651.87,124.3,-0.00141,0.0,0.11947]
[1778626751025,48.49,80651.16,124.3,-0.00141,0.0,0.11967]
[1778626751726,48.49,80651.62,124.3,-0.00141,0.0,0.11954]
[1778626754534,48.49,80651.35,124.3,-0.00141,0.0,0.11961]
[1778626755009,48.49,80651.35,124.3,-0.00141,0.0,0.11961]
[1778626756984,48.49,80648.46,124.3,-0.00142,0.0,0.12043]
[1778626757609,48.49,80645.41,124.3,-0.00144,0.0,0.12131]
[1778626762925,48.49,80645.42,124.3,-0.00144,0.0,0.1213]
[1778626764722,48.49,80646.08,124.3,-0.00143,0.0,0.12111]
[1778626765236,48.49,80643.85,124.3,-0.00144,0.0,0.12175]
[1778626769753,48.49,80641.86,124.3,-0.00145,0.0,0.12233]
[1778626770332,48.49,80641.9,124.3,-0.00145,0.0,0.12232]
[1778626772287,48.49,80641.9,124.3,-0.00145,0.0,0.12232]
[1778626772914,48.49,80641.9,124.3,-0.00145,0.0,0.12232]
[1778626780046,48.49,80641.55,124.3,-0.00144,0.0,0.12131]
[1778626780536,48.49,80641.55,124.3,-0.00144,0.0,0.12131]
[1778626780964,48.49,80641.55,124.3,-0.00144,0.0,0.12131]
[1778626781657,48.49,80641.32,124.3,-0.00144,0.0,0.12138]
[1778626782212,48.49,80641.32,124.3,-0.00144,0.0,0.12138]
[1778626785512,48.49,80640.96,124.3,-0.00144,0.0,0.12148]
[1778626786005,48.49,80640.96,124.3,-0.00144,0.0,0.12148]
[1778626787909,48.49,80640.31,124.3,-0.00144,0.0,0.12167]
[1778626788468,48.49,80640.31,124.3,-0.00144,0.0,0.12167]
[1778626789766,48.49,80640.49,124.3,-0.00144,0.0,0.12161]
[1778626791138,48.49,80640.63,124.3,-0.00144,0.0,0.12157]
[1778626791821,48.49,80640.43,124.3,-0.00144,0.0,0.12163]
[1778626792489,48.49,80641.54,124.3,-0.00144,0.0,0.12131]
[1778626793036,48.49,80641.54,124.3,-0.00144,0.0,0.12131]
[1778626793667,48.49,80643.6,124.3,-0.00143,0.0,0.12072]
[1778626794248,48.49,80643.6,124.3,-0.00143,0.0,0.12072]
[1778626795500,48.49,80644.1,124.3,-0.00143,0.0,0.12058]
[1778626798768,48.49,80644.1,124.3,-0.00143,0.0,0.12058]
[1778626799334,48.49,80644.1,124.3,-0.00143,0.0,0.12058]
[1778626801642,48.49,80644.32,124.3,-0.00143,0.0,0.12052]
[1778626801661,48.49,80644.32,124.3,-0.00143,0.0,0.12052]
[1778626801919,48.49,80644.32,124.3,-0.00143,0.0,0.12052]
[1778626802201,48.49,80632.65,124.3,-0.00147,0.0,0.12389]
[1778626802473,48.49,80632.65,124.3,-0.00147,0.0,0.12389]
[1778626803208,48.49,80624.91,124.3,-0.0015,0.0,0.12617]
[1778626803730,48.49,80624.91,124.3,-0.0015,0.0,0.12617]
[1778626804307,48.49,80625.15,124.3,-0.0015,0.0,0.1261]
[1778626805841,48.49,80624.29,124.3,-0.0015,0.0,0.12635]
[1778626806036,48.49,80624.29,124.3,-0.0015,0.0,0.12635]
[1778626806798,48.49,80629.58,124.3,-0.00148,0.0,0.12479]
[1778626807084,48.49,80629.58,124.3,-0.00148,0.0,0.12479]
[1778626809250,48.49,80646.61,124.3,-0.00142,0.0,0.11986]
[1778626814319,48.49,80646.9,124.3,-0.00142,0.0,0.11978]
[1778626814950,48.49,80646.9,124.3,-0.00142,0.0,0.11978]
[1778626820459,48.49,80645.16,124.3,-0.00142,0.0,0.12028]
[1778626821744,48.49,80644.93,124.3,-0.00142,0.0,0.12034]
[1778626822091,48.49,80644.93,124.3,-0.00142,0.0,0.12034]
[1778626822948,48.49,80645.44,124.3,-0.00142,0.0,0.1202]
[1778626828385,48.49,80645.33,124.3,-0.00142,0.0,0.12023]
[1778626834446,48.49,80644.85,124.3,-0.00141,0.0,0.11927]
[1778626835056,48.49,80644.85,124.3,-0.00141,0.0,0.11927]
[1778626836093,48.49,80644.85,124.3,-0.00141,0.0,0.11927]
[1778626836403,48.49,80644.85,124.3,-0.00141,0.0,0.11927]
[1778626840747,48.49,80650.23,124.3,-0.00139,0.0,0.11776]
[1778626841310,48.49,80650.23,124.3,-0.00139,0.0,0.11776]
[1778626841902,48.49,80650.3,124.3,-0.00139,0.0,0.11774]
[1778626842511,48.49,80651.49,124.3,-0.00139,0.0,0.1174]
[1778626848527,48.49,80649.5,124.3,-0.0014,0.0,0.11796]
[1778626853214,48.49,80650.4,124.3,-0.00139,0.0,0.11771]
[1778626854113,48.49,80650.4,124.3,-0.00139,0.0,0.11771]
[1778626858259,48.49,80650.55,124.3,-0.00139,0.0,0.11767]
[1778626858847,48.49,80650.53,124.3,-0.00139,0.0,0.11767]
[1778626860163,48.49,80650.53,124.3,-0.00139,0.0,0.11767]
[1778626861568,48.49,80652.03,124.3,-0.00139,0.0,0.11725]
[1778626862651,48.49,80651.88,124.3,-0.00139,0.0,0.1173]
[1778626862661,48.49,80651.88,124.3,-0.00139,0.0,0.1173]
[1778626864640,48.49,80659.32,124.3,-0.00136,0.0,0.11524]
[1778626869675,48.49,80662.1,124.3,-0.00135,0.0,0.11448]
[1778626873703,48.49,80680.34,124.3,-0.00129,0.0,0.1096]
[1778626875723,48.49,80680.66,124.3,-0.00129,0.0,0.10951]
[1778626875765,48.49,80680.66,124.3,-0.00129,0.0,0.10951]
[1778626877221,48.49,80677.15,124.3,-0.0013,0.0,0.11044]
[1778626877867,48.49,80672.96,124.3,-0.00131,0.0,0.11155]
[1778626881479,48.49,80674.07,124.3,-0.00131,0.0,0.11125]
[1778626881921,48.49,80674.07,124.3,-0.00131,0.0,0.11125]
[1778626885767,48.49,80673.75,124.3,-0.00131,0.0,0.11134]
[1778626886383,48.49,80674.38,124.3,-0.00131,0.0,0.11117]
[1778626887652,48.49,80674.35,124.3,-0.00131,0.0,0.11118]
[1778626888366,48.49,80674.28,124.3,-0.00131,0.0,0.1112]
[1778626888970,48.49,80674.28,124.3,-0.00131,0.0,0.1112]
[1778626889628,48.49,80674.36,124.3,-0.00131,0.0,0.11118]
[1778626893998,48.49,80674.36,124.3,-0.00131,0.0,0.11118]
[1778626894546,48.49,80674.37,124.3,-0.0013,0.0,0.11014]
[1778626894556,48.49,80674.37,124.3,-0.0013,0.0,0.11014]
[1778626894582,48.49,80674.37,124.3,-0.0013,0.0,0.11014]
[1778626894860,48.49,80681.1,124.3,-0.00127,0.0,0.10838]
[1778626898346,48.49,80686.98,124.3,-0.00125,0.0,0.10686]
[1778626898996,48.49,80687.51,124.3,-0.00125,0.0,0.10673]
[1778626904558,48.49,80687.56,124.3,-0.00125,0.0,0.10671]
[1778626905111,48.49,80687.56,124.3,-0.00125,0.0,0.10671]
[1778626906991,48.49,80687.07,124.3,-0.00125,0.0,0.10684]
[1778626907568,48.49,80687.28,124.3,-0.00125,0.0,0.10679]
[1778626909705,48.49,80687.28,124.3,-0.00125,0.0,0.10679]
[1778626910190,48.49,80687.28,124.3,-0.00125,0.0,0.10679]
[1778626912985,48.49,80694.72,124.3,-0.00123,0.0,0.10489]
[1778626913568,48.49,80694.72,124.3,-0.00123,0.0,0.10489]
[1778626914114,48.49,80694.72,124.3,-0.00123,0.0,0.10489]
[1778626915210,48.49,80696.03,124.3,-0.00122,0.0,0.10456]
[1778626915907,48.49,80694.39,124.3,-0.00123,0.0,0.10498]
[1778626919517,48.49,80696.43,124.3,-0.00122,0.0,0.10446]
[1778626920055,48.49,80696.43,124.3,-0.00122,0.0,0.10446]
[1778626921190,48.49,80695.25,124.3,-0.00123,0.0,0.10476]
[1778626922278,48.49,80693.4,124.3,-0.00123,0.0,0.10523]
[1778626924679,48.49,80693.58,124.3,-0.00123,0.0,0.10518]
[1778626925151,48.49,80693.58,124.3,-0.00123,0.0,0.10518]
[1778626925802,48.49,80693.39,124.3,-0.00123,0.0,0.10523]
[1778626926904,48.49,80693.25,124.3,-0.00123,0.0,0.10526]
[1778626930074,48.49,80701.28,124.3,-0.00121,0.0,0.10325]
[1778626931569,48.49,80701.53,124.3,-0.00121,0.0,0.10319]
[1778626935045,48.49,80703.71,124.3,-0.0012,0.0,0.10264]
[1778626935667,48.49,80703.64,124.3,-0.0012,0.0,0.10266]
[1778626938160,48.49,80692.89,124.3,-0.00123,0.0,0.10536]
[1778626939167,48.49,80686.12,124.3,-0.00126,0.0,0.10708]
[1778626943884,48.49,80684.25,124.3,-0.00126,0.0,0.10757]
[1778626945055,48.49,80683.89,124.3,-0.00126,0.0,0.10766]
[1778626948145,48.49,80683.84,124.3,-0.00126,0.0,0.10767]
[1778626948547,48.49,80682.54,124.3,-0.00127,0.0,0.10801]
[1778626949287,48.49,80682.54,124.3,-0.00127,0.0,0.10801]
[1778626950247,48.49,80681.28,124.3,-0.00127,0.0,0.10834]
[1778626951239,48.49,80680.91,124.3,-0.00127,0.0,0.10843]
[1778626952218,48.49,80676.97,124.3,-0.00127,0.0,0.10844]
[1778626953624,48.49,80676.67,124.3,-0.00128,0.0,0.10852]
[1778626954182,48.49,80676.67,124.3,-0.00128,0.0,0.10852]
[1778626955548,48.49,80676.57,124.3,-0.00128,0.0,0.10855]
[1778626955998,48.49,80676.57,124.3,-0.00128,0.0,0.10855]
[1778626957211,48.49,80670.77,124.3,-0.0013,0.0,0.11007]
[1778626957961,48.49,80667.5,124.3,-0.00131,0.0,0.11093]
[1778626963340,48.49,80668.3,124.3,-0.0013,0.0,0.11072]
[1778626968375,48.49,80668.45,124.3,-0.0013,0.0,0.11068]
[1778626968759,48.49,80668.45,124.3,-0.0013,0.0,0.11068]
[1778626969560,48.49,80667.76,124.3,-0.00131,0.0,0.11086]
[1778626976175,48.49,80666.66,124.3,-0.00131,0.0,0.11116]
[1778626976758,48.49,80667.42,124.3,-0.00131,0.0,0.11095]
[1778626978770,48.49,80666.64,124.3,-0.00131,0.0,0.11116]
[1778626979420,48.49,80666.64,124.3,-0.00131,0.0,0.11116]
[1778626979837,48.49,80666.64,124.3,-0.00131,0.0,0.11116]
[1778626980471,48.49,80666.64,124.3,-0.00131,0.0,0.11116]
[1778626981050,48.49,80666.64,124.3,-0.00131,0.0,0.11116]
[1778626981761,48.49,80666.64,124.3,-0.00131,0.0,0.11116]
[1778626982199,48.49,80666.64,124.3,-0.00131,0.0,0.11116]
[1778626982993,48.49,80668.09,124.3,-0.0013,0.0,0.11078]
[1778626985502,48.49,80668.16,124.3,-0.0013,0.0,0.11076]
[1778626986760,48.49,80671.25,124.3,-0.00129,0.0,0.10994]
[1778626988120,48.49,80671.54,124.3,-0.00129,0.0,0.10986]
[1778626988847,48.49,80671.62,124.3,-0.00129,0.0,0.10984]
[1778626996586,48.49,80674.07,124.3,-0.00128,0.0,0.1092]
[1778627000074,48.49,80675.76,124.3,-0.00128,0.0,0.10876]
[1778627001260,48.49,80674.53,124.3,-0.00128,0.0,0.10908]
[1778627004642,48.49,80667.86,124.3,-0.00131,0.0,0.11084]
[1778627008728,48.49,80668.83,124.3,-0.0013,0.0,0.11058]
[1778627009142,48.49,80668.83,124.3,-0.0013,0.0,0.11058]
[1778627014712,48.49,80668.53,124.3,-0.00129,0.0,0.10963]
[1778627016898,48.49,80668.5,124.3,-0.00129,0.0,0.10964]
[1778627017565,48.49,80668.5,124.3,-0.00129,0.0,0.10964]
[1778627018695,48.49,80668.52,124.3,-0.00129,0.0,0.10963]
[1778627019207,48.49,80668.52,124.3,-0.00129,0.0,0.10963]
[1778627022166,48.49,80668.55,124.3,-0.00129,0.0,0.10962]
[1778627024649,48.49,80667.93,124.3,-0.00129,0.0,0.10979]
[1778627031124,48.49,80668.79,124.3,-0.00129,0.0,0.10956]
[1778627031884,48.49,80669.56,124.3,-0.00129,0.0,0.10936]
[1778627032062,48.49,80669.56,124.3,-0.00129,0.0,0.10936]
[1778627032891,48.49,80669.74,124.3,-0.00129,0.0,0.10931]
[1778627033224,48.49,80669.74,124.3,-0.00129,0.0,0.10931]
[1778627033901,48.49,80668.23,124.3,-0.00129,0.0,0.10971]
[1778627039164,48.49,80668.31,124.3,-0.00129,0.0,0.10969]
[1778627039855,48.49,80668.31,124.3,-0.00129,0.0,0.10969]
[1778627042109,48.49,80667.97,124.3,-0.00129,0.0,0.10978]
[1778627042953,48.49,80667.63,124.3,-0.00129,0.0,0.10987]
[1778627048502,48.49,80667.87,124.3,-0.00129,0.0,0.1098]
[1778627049262,48.49,80667.47,124.3,-0.00129,0.0,0.10991]
[1778627049888,48.49,80667.47,124.3,-0.00129,0.0,0.10991]
[1778627050487,48.49,80667.47,124.3,-0.00129,0.0,0.10991]
[1778627052401,48.49,80668.22,124.3,-0.00129,0.0,0.10971]
[1778627054564,48.49,80667.97,124.3,-0.00129,0.0,0.10978]
[1778627056980,48.49,80668.4,124.3,-0.00129,0.0,0.10966]
[1778627057530,48.49,80668.4,124.3,-0.00129,0.0,0.10966]
[1778627058025,48.49,80668.39,124.3,-0.00129,0.0,0.10967]
[1778627058728,48.49,80667.99,124.3,-0.00129,0.0,0.10977]
[1778627063442,48.49,80664.85,124.3,-0.0013,0.0,0.1106]
[1778627064147,48.49,80665.55,124.3,-0.0013,0.0,0.11042]
[1778627065943,48.49,80666.32,124.3,-0.0013,0.0,0.11021]
[1778627066773,48.49,80666.35,124.3,-0.0013,0.0,0.1102]
[1778627070202,48.49,80666.36,124.3,-0.0013,0.0,0.1102]
[1778627070815,48.49,80666.72,124.3,-0.0013,0.0,0.11011]
[1778627071583,48.49,80667.53,124.3,-0.00128,0.0,0.10887]
[1778627072858,48.49,80667.35,124.3,-0.00128,0.0,0.10892]
[1778627077371,48.49,80667.68,124.3,-0.00128,0.0,0.10883]
[1778627078572,48.49,80667.68,124.3,-0.00128,0.0,0.10883]
[1778627079671,48.49,80667.15,124.3,-0.00128,0.0,0.10897]
[1778627080020,48.49,80667.15,124.3,-0.00128,0.0,0.10897]
[1778627081076,48.49,80667.15,124.3,-0.00128,0.0,0.10897]
[1778627081786,48.49,80667.01,124.3,-0.00128,0.0,0.109]
[1778627084350,48.49,80666.97,124.3,-0.00128,0.0,0.10901]
[1778627085063,48.49,80666.59,124.3,-0.00129,0.0,0.10911]
[1778627090064,48.49,80665.83,124.3,-0.00129,0.0,0.10931]
[1778627090776,48.49,80665.83,124.3,-0.00129,0.0,0.10931]
[1778627092092,48.49,80666.6,124.3,-0.00129,0.0,0.10911]
[1778627093006,48.49,80667.23,124.3,-0.00128,0.0,0.10895]
[1778627098295,48.49,80666.72,124.3,-0.00129,0.0,0.10908]
[1778627099175,48.49,80666.72,124.3,-0.00129,0.0,0.10908]
[1778627099986,48.49,80666.72,124.3,-0.00129,0.0,0.10908]
[1778627105344,48.49,80667.13,124.3,-0.00128,0.0,0.10897]
[1778627105729,48.49,80667.13,124.3,-0.00128,0.0,0.10897]
[1778627106140,48.49,80667.13,124.3,-0.00128,0.0,0.10897]
[1778627110716,48.49,80668.01,124.3,-0.00128,0.0,0.10874]
[1778627112023,48.49,80668.4,124.3,-0.00128,0.0,0.10864]
[1778627117428,48.49,80669.05,124.3,-0.00128,0.0,0.10847]
[1778627118524,48.49,80669.05,124.3,-0.00128,0.0,0.10847]
[1778627119081,48.49,80668.79,124.3,-0.00128,0.0,0.10854]
[1778627120998,48.49,80668.3,124.3,-0.00128,0.0,0.10867]
[1778627121418,48.49,80668.3,124.3,-0.00128,0.0,0.10867]
[1778627122360,48.49,80668.3,124.3,-0.00128,0.0,0.10867]
[1778627123035,48.49,80667.6,124.3,-0.00128,0.0,0.10885]
[1778627125183,48.49,80667.62,124.3,-0.00128,0.0,0.10884]
[1778627126470,48.49,80667.62,124.3,-0.00128,0.0,0.10884]
[1778627129772,48.49,80665.87,124.3,-0.00129,0.0,0.1093]
[1778627131047,48.49,80665.87,124.3,-0.00129,0.0,0.1093]
[1778627132936,48.49,80665.8,124.3,-0.00128,0.0,0.1083]
[1778627133770,48.49,80665.66,124.3,-0.00128,0.0,0.10834]
[1778627134889,48.49,80665.66,124.3,-0.00128,0.0,0.10834]
[1778627135585,48.49,80665.66,124.3,-0.00128,0.0,0.10834]
[1778627136094,48.49,80665.66,124.3,-0.00128,0.0,0.10834]
[1778627136740,48.49,80665.66,124.3,-0.00128,0.0,0.10834]
[1778627142336,48.49,80665.66,124.3,-0.00128,0.0,0.10834]
[1778627144702,48.49,80665.87,124.3,-0.00128,0.0,0.10828]
[1778627145885,48.49,80666.31,124.3,-0.00128,0.0,0.10817]
[1778627146445,48.49,80666.31,124.3,-0.00128,0.0,0.10817]
[1778627148116,48.49,80666.38,124.3,-0.00127,0.0,0.10815]
[1778627149319,48.49,80667.98,124.3,-0.00127,0.0,0.10773]
[1778627152982,48.49,80665.16,124.3,-0.00128,0.0,0.10847]
[1778627153580,48.49,80665.16,124.3,-0.00128,0.0,0.10847]
[1778627154149,48.49,80665.07,124.3,-0.00128,0.0,0.10849]
[1778627154523,48.49,80665.07,124.3,-0.00128,0.0,0.10849]
[1778627154663,48.49,80665.13,124.3,-0.00128,0.0,0.10847]
[1778627155435,48.49,80665.13,124.3,-0.00128,0.0,0.10847]
[1778627155895,48.49,80650.3,124.3,-0.00133,0.0,0.11241]
[1778627156708,48.49,80643.29,124.3,-0.00135,0.0,0.11431]
[1778627157950,48.49,80643.29,124.3,-0.00135,0.0,0.11431]
[1778627158694,48.49,80643.13,124.3,-0.00136,0.0,0.11436]
[1778627160169,48.49,80643.33,124.3,-0.00135,0.0,0.1143]
[1778627160852,48.49,80643.11,124.3,-0.00136,0.0,0.11436]
[1778627166779,48.49,80643.4,124.3,-0.00135,0.0,0.11428]
[1778627172021,48.49,80643.62,124.3,-0.00135,0.0,0.11422]
[1778627172624,48.49,80643.62,124.3,-0.00135,0.0,0.11422]
[1778627174878,48.49,80643.82,124.3,-0.00135,0.0,0.11417]
[1778627175118,48.49,80643.82,124.3,-0.00135,0.0,0.11417]
[1778627175842,48.49,80650.96,124.3,-0.00133,0.0,0.11223]
[1778627181520,48.49,80653.1,124.3,-0.00132,0.0,0.11166]
[1778627182648,48.49,80652.88,124.3,-0.00132,0.0,0.11171]
[1778627183758,48.49,80652.82,124.3,-0.00132,0.0,0.11173]
[1778627184435,48.49,80652.82,124.3,-0.00132,0.0,0.11173]
[1778627184912,48.49,80652.35,124.3,-0.00132,0.0,0.11186]
[1778627185952,48.49,80652.52,124.3,-0.00132,0.0,0.11181]
[1778627186572,48.49,80652.52,124.3,-0.00132,0.0,0.11181]
[1778627187240,48.49,80652.44,124.3,-0.00132,0.0,0.11183]
[1778627188632,48.49,80652.91,124.3,-0.00132,0.0,0.11171]
[1778627189235,48.49,80652.94,124.3,-0.00132,0.0,0.1117]
[1778627190994,48.49,80653.21,124.3,-0.00132,0.0,0.11163]
[1778627191730,48.49,80653.87,124.3,-0.00131,0.0,0.11041]
[1778627195349,48.49,80653.26,124.3,-0.00131,0.0,0.11057]
[1778627196682,48.49,80653.57,124.3,-0.00131,0.0,0.11049]
[1778627197831,48.49,80654.01,124.3,-0.00131,0.0,0.11037]
[1778627198466,48.49,80654.01,124.3,-0.00131,0.0,0.11037]
[1778627199589,48.49,80653.52,124.3,-0.00131,0.0,0.1105]
[1778627200383,48.49,80653.52,124.3,-0.00131,0.0,0.1105]
[1778627205024,48.49,80652.92,124.3,-0.00131,0.0,0.11066]
[1778627205632,48.49,80652.92,124.3,-0.00131,0.0,0.11066]
[1778627208308,48.49,80653.17,124.3,-0.00131,0.0,0.1106]
[1778627209421,48.49,80653.4,124.3,-0.00131,0.0,0.11053]
[1778627209867,48.49,80653.06,124.3,-0.00131,0.0,0.11062]
[1778627210636,48.49,80653.06,124.3,-0.00131,0.0,0.11062]
[1778627213139,48.49,80653.06,124.3,-0.00131,0.0,0.11062]
[1778627214715,48.49,80653.06,124.3,-0.00131,0.0,0.11062]
[1778627220193,48.49,80647.64,124.3,-0.00133,0.0,0.11207]
[1778627220283,48.49,80634.99,124.3,-0.00137,0.0,0.11552]
[1778627223200,48.49,80632.06,124.3,-0.00138,0.0,0.11634]
[1778627224067,48.49,80632.5,124.3,-0.00138,0.0,0.11622]
[1778627228773,48.49,80637.35,124.3,-0.00136,0.0,0.11487]
[1778627229513,48.49,80637.35,124.3,-0.00136,0.0,0.11487]
[1778627231196,48.49,80637.31,124.3,-0.00136,0.0,0.11489]
[1778627231883,48.49,80637.42,124.3,-0.00136,0.0,0.11485]
[1778627232271,48.49,80637.42,124.3,-0.00136,0.0,0.11485]
[1778627232436,48.49,80637.42,124.3,-0.00136,0.0,0.11485]
[1778627232851,48.49,80637.42,124.3,-0.00136,0.0,0.11485]
[1778627234614,48.49,80639.1,124.3,-0.00136,0.0,0.11439]
[1778627235142,48.49,80642.52,124.3,-0.00135,0.0,0.11346]
[1778627235234,48.49,80642.52,124.3,-0.00135,0.0,0.11346]
[1778627236510,48.49,80642.78,124.3,-0.00134,0.0,0.11339]
[1778627237089,48.49,80643.99,124.3,-0.00134,0.0,0.11306]
[1778627242307,48.49,80643.7,124.3,-0.00134,0.0,0.11314]
[1778627243115,48.49,80643.7,124.3,-0.00134,0.0,0.11314]
[1778627243769,48.49,80643.75,124.3,-0.00134,0.0,0.11313]
[1778627244221,48.49,80643.75,124.3,-0.00134,0.0,0.11313]
[1778627244844,48.49,80643.83,124.3,-0.00134,0.0,0.1131]
[1778627247952,48.49,80642.34,124.3,-0.00135,0.0,0.11351]
[1778627248670,48.49,80642.34,124.3,-0.00135,0.0,0.11351]
[1778627255543,48.49,80633.82,124.3,-0.00136,0.0,0.11477]
[1778627256069,48.49,80633.56,124.3,-0.00136,0.0,0.11485]
[1778627257883,48.49,80633.35,124.3,-0.00137,0.0,0.1149]
[1778627258665,48.49,80633.35,124.3,-0.00137,0.0,0.1149]
[1778627259304,48.49,80633.35,124.3,-0.00137,0.0,0.1149]
[1778627260472,48.49,80633.35,124.3,-0.00137,0.0,0.1149]
[1778627260993,48.49,80633.35,124.3,-0.00137,0.0,0.1149]
[1778627262716,48.49,80633.23,124.3,-0.00137,0.0,0.11494]
[1778627269070,48.49,80634.15,124.3,-0.00136,0.0,0.11468]
[1778627269671,48.49,80634.15,124.3,-0.00136,0.0,0.11468]
[1778627278014,48.49,80629.05,124.3,-0.00138,0.0,0.11609]
[1778627278668,48.49,80629.05,124.3,-0.00138,0.0,0.11609]
[1778627281037,48.49,80628.39,124.3,-0.00138,0.0,0.11628]
[1778627281746,48.49,80628.39,124.3,-0.00138,0.0,0.11628]
[1778627283357,48.49,80629.4,124.3,-0.00138,0.0,0.116]
[1778627284034,48.49,80629.26,124.3,-0.00138,0.0,0.11603]
[1778627289636,48.49,80628.27,124.3,-0.00138,0.0,0.11631]
[1778627291061,48.49,80628.14,124.3,-0.00138,0.0,0.11635]
[1778627292265,48.49,80628.25,124.3,-0.00138,0.0,0.11632]
[1778627293627,48.49,80627.88,124.3,-0.00139,0.0,0.11642]
[1778627294376,48.49,80627.5,124.3,-0.00139,0.0,0.11652]
[1778627297504,48.49,80623.2,124.3,-0.0014,0.0,0.11773]
[1778627298051,48.49,80623.66,124.3,-0.0014,0.0,0.1176]
[1778627306475,48.49,80623.24,124.3,-0.0014,0.0,0.11772]
[1778627307009,48.49,80623.24,124.3,-0.0014,0.0,0.11772]
[1778627307664,48.49,80623.24,124.3,-0.0014,0.0,0.11772]
[1778627308218,48.49,80623.21,124.3,-0.0014,0.0,0.11773]
[1778627312858,48.49,80617.75,124.3,-0.00141,0.0,0.11817]
[1778627313131,48.49,80617.75,124.3,-0.00141,0.0,0.11817]
[1778627317595,48.49,80615.63,124.3,-0.00142,0.0,0.11877]
[1778627318189,48.49,80615.63,124.3,-0.00142,0.0,0.11877]
[1778627320890,48.49,80615.79,124.3,-0.00142,0.0,0.11872]
[1778627321264,48.49,80615.79,124.3,-0.00142,0.0,0.11872]
[1778627321841,48.49,80620.25,124.3,-0.0014,0.0,0.11746]
[1778627322594,48.49,80620.25,124.3,-0.0014,0.0,0.11746]
[1778627326166,48.49,80623.39,124.3,-0.00139,0.0,0.11659]
[1778627326884,48.49,80624.09,124.3,-0.00139,0.0,0.11639]
[1778627329992,48.49,80624.43,124.3,-0.00139,0.0,0.1163]
[1778627330628,48.49,80624.43,124.3,-0.00139,0.0,0.1163]
[1778627334699,48.49,80624.27,124.3,-0.00139,0.0,0.11634]
[1778627335723,48.49,80624.81,124.3,-0.00138,0.0,0.11619]
[1778627339050,48.49,80624.38,124.3,-0.00139,0.0,0.11631]
[1778627339681,48.49,80624.38,124.3,-0.00139,0.0,0.11631]
[1778627340458,48.49,80624.6,124.3,-0.00138,0.0,0.11625]
[1778627340501,48.49,80624.6,124.3,-0.00138,0.0,0.11625]
[1778627340605,48.49,80624.6,124.3,-0.00138,0.0,0.11625]
[1778627340789,48.49,80624.6,124.3,-0.00138,0.0,0.11625]
[1778627340838,48.49,80624.6,124.3,-0.00138,0.0,0.11625]
[1778627341316,48.49,80624.6,124.3,-0.00138,0.0,0.11625]
[1778627341399,48.49,80632.58,124.3,-0.00136,0.0,0.11404]
[1778627342004,48.49,80642.58,124.3,-0.00132,0.0,0.11134]
[1778627347039,48.49,80644.08,124.3,-0.00132,0.0,0.11093]
[1778627348012,48.49,80644.08,124.3,-0.00132,0.0,0.11093]
[1778627353081,48.49,80644.21,124.3,-0.00131,0.0,0.1109]
[1778627359123,48.49,80645.49,124.3,-0.00131,0.0,0.11056]
[1778627366172,48.49,80645.49,124.3,-0.00131,0.0,0.11056]
[1778627372214,48.49,80644.66,124.3,-0.0013,0.0,0.10974]
[1778627378258,48.49,80647.33,124.3,-0.00129,0.0,0.10903]
[1778627383293,48.49,80648.25,124.3,-0.00129,0.0,0.10879]
[1778627385307,48.49,80654.79,124.3,-0.00127,0.0,0.10709]
[1778627390342,48.49,80653.7,124.3,-0.00127,0.0,0.10737]
[1778627394829,48.49,80648.49,124.3,-0.00129,0.0,0.10873]
[1778627396473,48.49,80647.15,124.3,-0.00129,0.0,0.10908]
[1778627397052,48.49,80646.27,124.3,-0.0013,0.0,0.10931]
[1778627397704,48.49,80646.27,124.3,-0.0013,0.0,0.10931]
[1778627398243,48.49,80646.32,124.3,-0.0013,0.0,0.1093]
[1778627401849,48.49,80647.02,124.3,-0.00129,0.0,0.10912]
[1778627402443,48.49,80647.02,124.3,-0.00129,0.0,0.10912]
[1778627406062,48.49,80646.99,124.3,-0.00129,0.0,0.10912]
[1778627407226,48.49,80646.93,124.3,-0.00129,0.0,0.10914]
[1778627412496,48.49,80646.45,124.3,-0.00129,0.0,0.10927]
[1778627416268,48.49,80646.31,124.3,-0.0013,0.0,0.1093]
[1778627417561,48.49,80646.31,124.3,-0.0013,0.0,0.1093]
[1778627420063,48.49,80645.48,124.3,-0.0013,0.0,0.10952]
[1778627420829,48.49,80645.48,124.3,-0.0013,0.0,0.10952]
[1778627424813,48.49,80646.27,124.3,-0.0013,0.0,0.10931]
[1778627425410,48.49,80646.67,124.3,-0.00129,0.0,0.10921]
[1778627427052,48.49,80646.67,124.3,-0.00129,0.0,0.10921]
[1778627428759,48.49,80646.85,124.3,-0.00129,0.0,0.10916]
[1778627431043,48.49,80646.85,124.3,-0.00129,0.0,0.10916]
[1778627432888,48.49,80649.04,124.3,-0.00127,0.0,0.10756]
[1778627438095,48.49,80649.81,124.3,-0.00127,0.0,0.10736]
[1778627439742,48.49,80649.82,124.3,-0.00127,0.0,0.10736]
[1778627442050,48.49,80650.13,124.3,-0.00127,0.0,0.10728]
[1778627442551,48.49,80650.13,124.3,-0.00127,0.0,0.10728]
[1778627445754,48.49,80650.13,124.3,-0.00127,0.0,0.10728]
[1778627447269,48.49,80650.13,124.3,-0.00127,0.0,0.10728]
[1778627448626,48.49,80650.13,124.3,-0.00127,0.0,0.10728]
[1778627449062,48.49,80650.34,124.3,-0.00127,0.0,0.10722]
[1778627450189,48.49,80650.34,124.3,-0.00127,0.0,0.10722]
[1778627450911,48.49,80650.34,124.3,-0.00127,0.0,0.10722]
[1778627454742,48.49,80649.93,124.3,-0.00127,0.0,0.10733]
[1778627455323,48.49,80649.93,124.3,-0.00127,0.0,0.10733]
[1778627456298,48.49,80649.93,124.3,-0.00127,0.0,0.10733]
[1778627456896,48.49,80649.93,124.3,-0.00127,0.0,0.10733]
[1778627457509,48.49,80649.93,124.3,-0.00127,0.0,0.10733]
[1778627458033,48.49,80650.28,124.3,-0.00127,0.0,0.10724]
[1778627459085,48.49,80650.29,124.3,-0.00127,0.0,0.10723]
[1778627459740,48.49,80650.29,124.3,-0.00127,0.0,0.10723]
[1778627460541,48.49,80650.29,124.3,-0.00127,0.0,0.10723]
[1778627461103,48.49,80650.5,124.3,-0.00127,0.0,0.10718]
[1778627461477,48.49,80650.5,124.3,-0.00127,0.0,0.10718]
[1778627461797,48.49,80650.5,124.3,-0.00127,0.0,0.10718]
[1778627462318,48.49,80651.63,124.3,-0.00127,0.0,0.10689]
[1778627462907,48.49,80651.63,124.3,-0.00127,0.0,0.10689]
[1778627465240,48.49,80653.5,124.3,-0.00126,0.0,0.1064]
[1778627465360,48.49,80653.5,124.3,-0.00126,0.0,0.1064]
[1778627466876,48.49,80660.99,124.3,-0.00123,0.0,0.10449]
[1778627467714,48.49,80660.99,124.3,-0.00123,0.0,0.10449]
[1778627467774,48.49,80660.99,124.3,-0.00123,0.0,0.10449]
[1778627471429,48.49,80665.9,124.3,-0.00122,0.0,0.10325]
[1778627471887,48.49,80665.9,124.3,-0.00122,0.0,0.10325]
[1778627476946,48.49,80666.15,124.3,-0.00122,0.0,0.10319]
[1778627477684,48.49,80666.15,124.3,-0.00122,0.0,0.10319]
[1778627478349,48.49,80666.22,124.3,-0.00122,0.0,0.10317]
[1778627483975,48.49,80665.79,124.3,-0.00122,0.0,0.10328]
[1778627484572,48.49,80665.79,124.3,-0.00122,0.0,0.10328]
[1778627487653,48.49,80665.57,124.3,-0.00122,0.0,0.10333]
[1778627488161,48.49,80665.57,124.3,-0.00122,0.0,0.10333]
[1778627494989,48.49,80668.32,124.3,-0.0012,0.0,0.10166]
[1778627495627,48.49,80667.81,124.3,-0.0012,0.0,0.10179]
[1778627499067,48.49,80667.96,124.3,-0.0012,0.0,0.10175]
[1778627499740,48.49,80667.96,124.3,-0.0012,0.0,0.10175]
[1778627500887,48.49,80668.1,124.3,-0.0012,0.0,0.10172]
[1778627502032,48.49,80667.76,124.3,-0.0012,0.0,0.1018]
[1778627505115,48.49,80667.25,124.3,-0.0012,0.0,0.10193]
[1778627505712,48.49,80667.25,124.3,-0.0012,0.0,0.10193]
[1778627506801,48.49,80667.25,124.3,-0.0012,0.0,0.10193]
[1778627507517,48.49,80667.52,124.3,-0.0012,0.0,0.10186]
[1778627508007,48.49,80667.52,124.3,-0.0012,0.0,0.10186]
[1778627509299,48.49,80667.25,124.3,-0.0012,0.0,0.10193]
[1778627511083,48.49,80667.21,124.3,-0.0012,0.0,0.10194]
[1778627511798,48.49,80667.21,124.3,-0.0012,0.0,0.10194]
[1778627520254,48.49,80666.85,124.3,-0.0012,0.0,0.10203]
[1778627525830,48.49,80666.91,124.3,-0.0012,0.0,0.10201]
[1778627526465,48.49,80666.77,124.3,-0.0012,0.0,0.10205]
[1778627527738,48.49,80666.75,124.3,-0.0012,0.0,0.10205]
[1778627528948,48.49,80666.75,124.3,-0.0012,0.0,0.10205]
[1778627530168,48.49,80666.59,124.3,-0.0012,0.0,0.10209]
[1778627530772,48.49,80666.59,124.3,-0.0012,0.0,0.10209]
[1778627532627,48.49,80666.82,124.3,-0.0012,0.0,0.10203]
[1778627534532,48.49,80666.71,124.3,-0.0012,0.0,0.10206]
[1778627537332,48.49,80666.67,124.3,-0.0012,0.0,0.10207]
[1778627538104,48.49,80666.89,124.3,-0.0012,0.0,0.10202]
[1778627540431,48.49,80666.74,124.3,-0.0012,0.0,0.10205]
[1778627541640,48.49,80666.74,124.3,-0.0012,0.0,0.10205]
[1778627542125,48.49,80667.61,124.3,-0.0012,0.0,0.10184]
[1778627542779,48.49,80667.61,124.3,-0.0012,0.0,0.10184]
[1778627544052,48.49,80666.86,124.3,-0.0012,0.0,0.10202]
[1778627545098,48.49,80666.85,124.3,-0.0012,0.0,0.10203]
[1778627546305,48.49,80666.48,124.3,-0.0012,0.0,0.10212]
[1778627546986,48.49,80666.48,124.3,-0.0012,0.0,0.10212]
[1778627547821,48.49,80666.49,124.3,-0.0012,0.0,0.10212]
[1778627548535,48.49,80666.86,124.3,-0.0012,0.0,0.10202]
[1778627550202,48.49,80667.51,124.3,-0.0012,0.0,0.10186]
[1778627550990,48.49,80667.51,124.3,-0.0012,0.0,0.10186]
[1778627552169,48.49,80667.61,124.3,-0.00119,0.0,0.10086]
[1778627552905,48.49,80667.61,124.3,-0.00119,0.0,0.10086]
[1778627554141,48.49,80667.61,124.3,-0.00119,0.0,0.10086]
[1778627555390,48.49,80667.61,124.3,-0.00119,0.0,0.10086]
[1778627558626,48.49,80668.15,124.3,-0.00119,0.0,0.10073]
[1778627559774,48.49,80668.15,124.3,-0.00119,0.0,0.10073]
[1778627562086,48.49,80668.14,124.3,-0.00119,0.0,0.10073]
[1778627562463,48.49,80668.14,124.3,-0.00119,0.0,0.10073]
[1778627562705,48.49,80668.14,124.3,-0.00119,0.0,0.10073]
[1778627563327,48.49,80669.43,124.3,-0.00118,0.0,0.10041]
[1778627563402,48.49,80669.43,124.3,-0.00118,0.0,0.10041]
[1778627563557,48.49,80678.22,124.3,-0.00116,0.0,0.09828]
[1778627564187,48.49,80678.22,124.3,-0.00116,0.0,0.09828]
[1778627564565,48.49,80687.47,124.3,-0.00113,0.0,0.09608]
[1778627569599,48.49,80689.4,124.3,-0.00112,0.0,0.09562]
[1778627573044,48.49,80689.37,124.3,-0.00112,0.0,0.09563]
[1778627579742,48.49,80690.67,124.3,-0.00112,0.0,0.09533]
[1778627584000,48.49,80691.14,124.3,-0.00112,0.0,0.09522]
[1778627584677,48.49,80691.08,124.3,-0.00112,0.0,0.09523]
[1778627585117,48.49,80691.08,124.3,-0.00112,0.0,0.09523]
[1778627585848,48.49,80691.08,124.3,-0.00112,0.0,0.09523]
[1778627588674,48.49,80691.08,124.3,-0.00112,0.0,0.09523]
[1778627589837,48.49,80691.05,124.3,-0.00112,0.0,0.09524]
[1778627591876,48.49,80691.05,124.3,-0.00112,0.0,0.09524]
[1778627592607,48.49,80690.98,124.3,-0.00112,0.0,0.09525]
[1778627594533,48.49,80691.08,124.3,-0.00112,0.0,0.09523]
[1778627595815,48.49,80691.08,124.3,-0.00112,0.0,0.09523]
[1778627598326,48.49,80683.37,124.3,-0.00114,0.0,0.09705]
[1778627598574,48.49,80683.37,124.3,-0.00114,0.0,0.09705]
[1778627599085,48.49,80683.37,124.3,-0.00114,0.0,0.09705]
[1778627599754,48.49,80682.16,124.3,-0.00114,0.0,0.09734]
[1778627601592,48.49,80680.75,124.3,-0.00115,0.0,0.09767]
[1778627602575,48.49,80681.09,124.3,-0.00115,0.0,0.09759]
[1778627603860,48.49,80681.74,124.3,-0.00115,0.0,0.09744]
[1778627604498,48.49,80680.94,124.3,-0.00115,0.0,0.09763]
[1778627605687,48.49,80680.93,124.3,-0.00115,0.0,0.09763]
[1778627605708,48.49,80680.93,124.3,-0.00115,0.0,0.09763]
[1778627606834,48.49,80678.17,124.3,-0.00116,0.0,0.09829]
[1778627606859,48.49,80671.16,124.3,-0.00118,0.0,0.09999]
[1778627608049,48.49,80671.16,124.3,-0.00118,0.0,0.09999]
[1778627610962,48.49,80666.98,124.3,-0.00119,0.0,0.10102]
[1778627611920,48.49,80664.23,124.3,-0.0012,0.0,0.1017]
[1778627612018,48.49,80641.27,124.3,-0.00126,0.0,0.10651]
[1778627612906,48.49,80633.57,124.3,-0.00129,0.0,0.10852]
[1778627615103,48.49,80628.2,124.3,-0.00131,0.0,0.10994]
[1778627615203,48.49,80625.64,124.3,-0.00132,0.0,0.11062]
[1778627615620,48.49,80625.64,124.3,-0.00132,0.0,0.11062]
[1778627615929,48.49,80615.2,124.3,-0.00136,0.0,0.11345]
[1778627616525,48.49,80615.2,124.3,-0.00136,0.0,0.11345]
[1778627617223,48.49,80611.72,124.3,-0.00137,0.0,0.11441]
[1778627617906,48.49,80611.72,124.3,-0.00137,0.0,0.11441]
[1778627619097,48.49,80609.76,124.3,-0.00138,0.0,0.11495]
[1778627619628,48.49,80609.22,124.3,-0.00138,0.0,0.1151]
[1778627621291,48.49,80609.26,124.3,-0.00138,0.0,0.11509]
[1778627624163,48.49,80605.52,124.3,-0.00139,0.0,0.11613]
[1778627624618,48.49,80605.52,124.3,-0.00139,0.0,0.11613]
[1778627624753,48.49,80605.52,124.3,-0.00139,0.0,0.11613]
[1778627625875,48.49,80603.0,124.3,-0.0014,0.0,0.11683]
[1778627626368,48.49,80603.22,124.3,-0.0014,0.0,0.11677]
[1778627632042,48.49,80603.57,124.3,-0.0014,0.0,0.11667]
[1778627633748,48.49,80603.03,124.3,-0.0014,0.0,0.11683]
[1778627634612,48.49,80603.01,124.3,-0.0014,0.0,0.11683]
[1778627636574,48.49,80603.19,124.3,-0.0014,0.0,0.11678]
[1778627637782,48.49,80603.05,124.3,-0.0014,0.0,0.11682]
[1778627641943,48.49,80602.92,124.3,-0.0014,0.0,0.11686]
[1778627642524,48.49,80602.92,124.3,-0.0014,0.0,0.11686]
[1778627643008,48.49,80602.92,124.3,-0.0014,0.0,0.11686]
[1778627644008,48.49,80602.92,124.3,-0.0014,0.0,0.11686]
[1778627644858,48.49,80602.92,124.3,-0.0014,0.0,0.11686]
[1778627645549,48.49,80602.92,124.3,-0.0014,0.0,0.11686]
[1778627647149,48.49,80580.25,124.3,-0.00149,0.0,0.12338]
[1778627648156,48.49,80567.36,124.3,-0.00154,0.0,0.12724]
[1778627651606,48.49,80569.72,124.3,-0.00153,0.0,0.12653]
[1778627652061,48.49,80569.72,124.3,-0.00153,0.0,0.12653]
[1778627652162,48.49,80576.19,124.3,-0.0015,0.0,0.12459]
[1778627652563,48.49,80576.19,124.3,-0.0015,0.0,0.12459]
[1778627654223,48.49,80577.45,124.3,-0.0015,0.0,0.12421]
[1778627654689,48.49,80577.45,124.3,-0.0015,0.0,0.12421]
[1778627656549,48.49,80574.81,124.3,-0.00151,0.0,0.125]
[1778627657941,48.49,80575.22,124.3,-0.00151,0.0,0.12488]
[1778627658410,48.49,80575.49,124.3,-0.00151,0.0,0.1248]
[1778627659197,48.49,80575.49,124.3,-0.00151,0.0,0.1248]
[1778627659787,48.49,80575.49,124.3,-0.00151,0.0,0.1248]
[1778627660623,48.49,80575.49,124.3,-0.00151,0.0,0.1248]
[1778627660976,48.49,80575.49,124.3,-0.00151,0.0,0.1248]
[1778627662787,48.49,80575.59,124.3,-0.00151,0.0,0.12477]
[1778627663425,48.49,80575.59,124.3,-0.00151,0.0,0.12477]
[1778627672083,48.49,80575.64,124.3,-0.0015,0.0,0.12475]
[1778627672787,48.49,80575.64,124.3,-0.00149,0.0,0.1236]
[1778627673776,48.49,80575.64,124.3,-0.00149,0.0,0.1236]
[1778627676688,48.49,80574.99,124.3,-0.00149,0.0,0.12379]
[1778627677221,48.49,80574.68,124.3,-0.00149,0.0,0.12388]
[1778627677806,48.49,80574.68,124.3,-0.00149,0.0,0.12388]
[1778627681753,48.49,80575.17,124.3,-0.00149,0.0,0.12374]
[1778627682256,48.49,80575.42,124.3,-0.00149,0.0,0.12366]
[1778627687161,48.49,80581.03,124.3,-0.00147,0.0,0.12201]
[1778627687942,48.49,80584.79,124.3,-0.00146,0.0,0.12092]
[1778627688712,48.49,80584.82,124.3,-0.00146,0.0,0.12091]
[1778627689178,48.49,80584.82,124.3,-0.00146,0.0,0.12091]
[1778627692936,48.49,80585.06,124.3,-0.00145,0.0,0.12084]
[1778627693483,48.49,80585.06,124.3,-0.00145,0.0,0.12084]
[1778627694646,48.49,80585.06,124.3,-0.00145,0.0,0.12084]
[1778627694811,48.49,80585.06,124.3,-0.00145,0.0,0.12084]
[1778627696498,48.49,80592.53,124.3,-0.00143,0.0,0.11869]
[1778627698289,48.49,80596.0,124.3,-0.00141,0.0,0.11771]
[1778627699090,48.49,80596.0,124.3,-0.00141,0.0,0.11771]
[1778627700806,48.49,80597.0,124.3,-0.00141,0.0,0.11742]
[1778627701575,48.49,80597.3,124.3,-0.00141,0.0,0.11734]
[1778627702914,48.49,80596.97,124.3,-0.00141,0.0,0.11743]
[1778627703131,48.49,80596.97,124.3,-0.00141,0.0,0.11743]
[1778627704595,48.49,80592.1,124.3,-0.00143,0.0,0.11881]
[1778627705070,48.49,80592.1,124.3,-0.00143,0.0,0.11881]
[1778627708049,48.49,80589.1,124.3,-0.00144,0.0,0.11967]
[1778627708855,48.49,80589.12,124.3,-0.00144,0.0,0.11967]
[1778627710896,48.49,80588.7,124.3,-0.00144,0.0,0.11979]
[1778627711573,48.49,80587.8,124.3,-0.00144,0.0,0.12005]
[1778627712000,48.49,80587.8,124.3,-0.00144,0.0,0.12005]
[1778627712709,48.49,80587.96,124.3,-0.00144,0.0,0.12]
[1778627714530,48.49,80587.51,124.3,-0.00145,0.0,0.12013]
[1778627715206,48.49,80587.51,124.3,-0.00145,0.0,0.12013]
[1778627717650,48.49,80594.88,124.3,-0.00142,0.0,0.11802]
[1778627718910,48.49,80594.88,124.3,-0.00142,0.0,0.11802]
[1778627718917,48.49,80594.88,124.3,-0.00142,0.0,0.11802]
[1778627719664,48.49,80602.45,124.3,-0.00139,0.0,0.11589]
[1778627721727,48.49,80603.81,124.3,-0.00138,0.0,0.11551]
[1778627722213,48.49,80603.81,124.3,-0.00138,0.0,0.11551]
[1778627728191,48.49,80603.85,124.3,-0.00138,0.0,0.1155]
[1778627728847,48.49,80603.85,124.3,-0.00138,0.0,0.1155]
[1778627728965,48.49,80603.85,124.3,-0.00138,0.0,0.1155]
[1778627728981,48.49,80603.85,124.3,-0.00138,0.0,0.1155]
[1778627731999,48.49,80596.71,124.3,-0.00141,0.0,0.1175]
[1778627732631,48.49,80594.93,124.3,-0.0014,0.0,0.1169]
[1778627736427,48.49,80596.52,124.3,-0.0014,0.0,0.11646]
[1778627737062,48.49,80596.52,124.3,-0.0014,0.0,0.11646]
[1778627737783,48.49,80596.23,124.3,-0.0014,0.0,0.11654]
[1778627738535,48.49,80595.09,124.3,-0.0014,0.0,0.11686]
[1778627739018,48.49,80595.09,124.3,-0.0014,0.0,0.11686]
[1778627740257,48.49,80596.8,124.3,-0.0014,0.0,0.11638]
[1778627741509,48.49,80597.0,124.3,-0.0014,0.0,0.11632]
[1778627742121,48.49,80597.0,124.3,-0.0014,0.0,0.11632]
[1778627745092,48.49,80597.26,124.3,-0.0014,0.0,0.11625]
[1778627745601,48.49,80597.26,124.3,-0.0014,0.0,0.11625]
[1778627745676,48.49,80597.26,124.3,-0.0014,0.0,0.11625]
[1778627746811,48.49,80599.31,124.3,-0.00139,0.0,0.11568]
[1778627751443,48.49,80601.72,124.3,-0.00138,0.0,0.11501]
[1778627751534,48.49,80601.72,124.3,-0.00138,0.0,0.11501]
[1778627752692,48.49,80602.62,124.3,-0.00138,0.0,0.11476]
[1778627753239,48.49,80602.62,124.3,-0.00138,0.0,0.11476]
[1778627753602,48.49,80603.96,124.3,-0.00137,0.0,0.11438]
[1778627753928,48.49,80603.96,124.3,-0.00137,0.0,0.11438]
[1778627754605,48.49,80604.07,124.3,-0.00137,0.0,0.11435]
[1778627755461,48.49,80605.85,124.3,-0.00136,0.0,0.11386]
[1778627757426,48.49,80596.6,124.3,-0.0014,0.0,0.11643]
[1778627758115,48.49,80596.6,124.3,-0.0014,0.0,0.11643]
[1778627762877,48.49,80598.48,124.3,-0.00139,0.0,0.11591]
[1778627763588,48.49,80598.48,124.3,-0.00139,0.0,0.11591]
[1778627764756,48.49,80598.55,124.3,-0.00139,0.0,0.11589]
[1778627765928,48.49,80598.55,124.3,-0.00139,0.0,0.11589]
[1778627767057,48.49,80598.59,124.3,-0.00139,0.0,0.11588]
[1778627767125,48.49,80598.59,124.3,-0.00139,0.0,0.11588]
[1778627768201,48.49,80601.48,124.3,-0.00138,0.0,0.11507]
[1778627768795,48.49,80602.61,124.3,-0.00138,0.0,0.11476]
[1778627771435,48.49,80603.73,124.3,-0.00137,0.0,0.11445]
[1778627771987,48.49,80603.73,124.3,-0.00137,0.0,0.11445]
[1778627775679,48.49,80603.99,124.3,-0.00137,0.0,0.11438]
[1778627776185,48.49,80603.99,124.3,-0.00137,0.0,0.11438]
[1778627780275,48.49,80597.54,124.3,-0.00139,0.0,0.11617]
[1778627781048,48.49,80597.95,124.3,-0.00139,0.0,0.11606]
[1778627783646,48.49,80598.08,124.3,-0.00139,0.0,0.11602]
[1778627789165,48.49,80597.03,124.3,-0.0014,0.0,0.11631]
[1778627789842,48.49,80597.18,124.3,-0.0014,0.0,0.11627]
[1778627791166,48.49,80601.04,124.3,-0.00137,0.0,0.11411]
[1778627793776,48.49,80601.21,124.3,-0.00137,0.0,0.11406]
[1778627794383,48.49,80601.63,124.3,-0.00137,0.0,0.11394]
[1778627799903,48.49,80603.4,124.3,-0.00136,0.0,0.11346]
[1778627800532,48.49,80603.4,124.3,-0.00136,0.0,0.11346]
[1778627800676,48.49,80603.4,124.3,-0.00136,0.0,0.11346]
[1778627801098,48.49,80603.4,124.3,-0.00136,0.0,0.11346]
[1778627806274,48.49,80608.0,124.3,-0.00134,0.0,0.1122]
[1778627806931,48.49,80608.0,124.3,-0.00134,0.0,0.1122]
[1778627808117,48.49,80606.82,124.3,-0.00135,0.0,0.11252]
[1778627814330,48.49,80607.64,124.3,-0.00134,0.0,0.1123]
[1778627815487,48.49,80607.64,124.3,-0.00134,0.0,0.1123]
[1778627816051,48.49,80607.64,124.3,-0.00134,0.0,0.1123]
[1778627822000,48.49,80607.64,124.3,-0.00134,0.0,0.1123]
[1778627823772,48.49,80607.93,124.3,-0.00134,0.0,0.11222]
[1778627829808,48.49,80607.89,124.3,-0.00134,0.0,0.11223]
[1778627829911,48.49,80607.89,124.3,-0.00134,0.0,0.11223]
[1778627835748,48.49,80602.66,124.3,-0.00136,0.0,0.11366]
[1778627836245,48.49,80602.66,124.3,-0.00136,0.0,0.11366]
[1778627838911,48.49,80600.91,124.3,-0.00137,0.0,0.11414]
[1778627839620,48.49,80601.44,124.3,-0.00137,0.0,0.114]
[1778627843760,48.49,80601.45,124.3,-0.00137,0.0,0.11399]
[1778627844589,48.49,80601.47,124.3,-0.00137,0.0,0.11399]
[1778627846274,48.49,80601.47,124.3,-0.00137,0.0,0.11399]
[1778627846918,48.49,80601.49,124.3,-0.00137,0.0,0.11398]
[1778627848127,48.49,80601.49,124.3,-0.00137,0.0,0.11398]
[1778627848705,48.49,80601.49,124.3,-0.00137,0.0,0.11398]
[1778627849221,48.49,80601.49,124.3,-0.00137,0.0,0.11398]
[1778627849550,48.49,80601.49,124.3,-0.00137,0.0,0.11398]
[1778627851304,48.49,80606.47,124.3,-0.00135,0.0,0.11262]
[1778627851356,48.49,80609.93,124.3,-0.00132,0.0,0.11062]
[1778627851922,48.49,80609.93,124.3,-0.00132,0.0,0.11062]
[1778627856481,48.49,80614.39,124.3,-0.00131,0.0,0.10943]
[1778627856929,48.49,80614.39,124.3,-0.00131,0.0,0.10943]
[1778627858028,48.49,80614.38,124.3,-0.00131,0.0,0.10943]
[1778627858057,48.49,80614.38,124.3,-0.00131,0.0,0.10943]
[1778627863160,48.49,80617.42,124.3,-0.0013,0.0,0.10862]
[1778627864620,48.49,80618.26,124.3,-0.00129,0.0,0.1084]
[1778627868140,48.49,80618.73,124.3,-0.00129,0.0,0.10828]
[1778627868876,48.49,80618.73,124.3,-0.00129,0.0,0.10828]
[1778627869734,48.49,80618.74,124.3,-0.00129,0.0,0.10827]
[1778627870192,48.49,80618.74,124.3,-0.00129,0.0,0.10827]
[1778627873386,48.49,80620.53,124.3,-0.00129,0.0,0.1078]
[1778627874039,48.49,80619.83,124.3,-0.00129,0.0,0.10799]
[1778627875616,48.49,80618.92,124.3,-0.00129,0.0,0.10823]
[1778627875652,48.49,80618.92,124.3,-0.00129,0.0,0.10823]
[1778627876312,48.49,80618.92,124.3,-0.00129,0.0,0.10823]
[1778627876926,48.49,80615.08,124.3,-0.00131,0.0,0.10924]
[1778627876993,48.49,80604.13,124.3,-0.00134,0.0,0.11218]
[1778627880113,48.49,80602.98,124.3,-0.00135,0.0,0.1125]
[1778627880718,48.49,80603.05,124.3,-0.00135,0.0,0.11248]
[1778627882920,48.49,80602.58,124.3,-0.00135,0.0,0.11261]
[1778627884812,48.49,80602.56,124.3,-0.00135,0.0,0.11261]
[1778627890303,48.49,80597.67,124.3,-0.00137,0.0,0.11395]
[1778627891031,48.49,80597.08,124.3,-0.00137,0.0,0.11412]
[1778627892554,48.49,80597.66,124.3,-0.00137,0.0,0.11396]
[1778627895234,48.49,80597.57,124.3,-0.00137,0.0,0.11398]
[1778627895802,48.49,80597.51,124.3,-0.00137,0.0,0.114]
[1778627896910,48.49,80597.97,124.3,-0.00137,0.0,0.11387]
[1778627899255,48.49,80598.6,124.3,-0.00136,0.0,0.1137]
[1778627899796,48.49,80598.01,124.3,-0.00137,0.0,0.11386]
[1778627902030,48.49,80591.82,124.3,-0.00139,0.0,0.11558]
[1778627903135,48.49,80588.87,124.3,-0.0014,0.0,0.1164]
[1778627905082,48.49,80588.95,124.3,-0.0014,0.0,0.11638]
[1778627905762,48.49,80586.94,124.3,-0.00141,0.0,0.11695]
[1778627910641,48.49,80586.21,124.3,-0.00141,0.0,0.11715]
[1778627911245,48.49,80586.21,124.3,-0.00141,0.0,0.11715]
[1778627916011,48.49,80589.03,124.3,-0.00139,0.0,0.11526]
[1778627917151,48.49,80589.03,124.3,-0.00139,0.0,0.11526]
[1778627918391,48.49,80588.88,124.3,-0.00139,0.0,0.1153]
[1778627919095,48.49,80588.81,124.3,-0.00139,0.0,0.11532]
[1778627921954,48.49,80589.23,124.3,-0.00139,0.0,0.1152]
[1778627922594,48.49,80589.23,124.3,-0.00139,0.0,0.1152]
[1778627924207,48.49,80589.23,124.3,-0.00139,0.0,0.1152]
[1778627925695,48.49,80589.27,124.3,-0.00139,0.0,0.11519]
[1778627928476,48.49,80588.48,124.3,-0.00139,0.0,0.11541]
[1778627929084,48.49,80588.48,124.3,-0.00139,0.0,0.11541]
[1778627930875,48.49,80587.6,124.3,-0.00139,0.0,0.11566]
[1778627931587,48.49,80584.69,124.3,-0.0014,0.0,0.11648]
[1778627932669,48.49,80584.93,124.3,-0.0014,0.0,0.11641]
[1778627933119,48.49,80584.93,124.3,-0.0014,0.0,0.11641]
[1778627935767,48.49,80585.31,124.3,-0.0014,0.0,0.1163]
[1778627936742,48.49,80585.31,124.3,-0.0014,0.0,0.1163]
[1778627942228,48.49,80587.73,124.3,-0.00139,0.0,0.11562]
[1778627947263,48.49,80587.93,124.3,-0.00139,0.0,0.11557]
[1778627948093,48.49,80587.93,124.3,-0.00139,0.0,0.11557]
[1778627948782,48.49,80587.93,124.3,-0.00139,0.0,0.11557]
[1778627951275,48.49,80588.28,124.3,-0.00139,0.0,0.11547]
[1778627951877,48.49,80588.6,124.3,-0.00139,0.0,0.11538]
[1778627955793,48.49,80587.66,124.3,-0.00139,0.0,0.11564]
[1778627956374,48.49,80587.66,124.3,-0.00139,0.0,0.11564]
[1778627960969,48.49,80591.0,124.3,-0.00138,0.0,0.11471]
[1778627962176,48.49,80593.46,124.3,-0.00137,0.0,0.11403]
[1778627962695,48.49,80593.66,124.3,-0.00137,0.0,0.11398]
[1778627968411,48.49,80593.31,124.3,-0.00137,0.0,0.11407]
[1778627969298,48.49,80593.31,124.3,-0.00137,0.0,0.11407]
[1778627970641,48.49,80592.97,124.3,-0.00137,0.0,0.11417]
[1778627971108,48.49,80592.97,124.3,-0.00137,0.0,0.11417]
[1778627974283,48.49,80593.04,124.3,-0.00136,0.0,0.11306]
[1778627974816,48.49,80593.15,124.3,-0.00136,0.0,0.11303]
[1778627976654,48.49,80594.31,124.3,-0.00135,0.0,0.11271]
[1778627977142,48.49,80594.31,124.3,-0.00135,0.0,0.11271]
[1778627980829,48.49,80594.01,124.3,-0.00136,0.0,0.1128]
[1778627981439,48.49,80594.01,124.3,-0.00136,0.0,0.1128]
[1778627985033,48.49,80594.28,124.3,-0.00135,0.0,0.11272]
[1778627985820,48.49,80594.28,124.3,-0.00135,0.0,0.11272]
[1778627987497,48.49,80593.55,124.3,-0.00136,0.0,0.11292]
[1778627988554,48.49,80607.31,124.3,-0.00131,0.0,0.10921]
[1778627992466,48.49,80611.09,124.3,-0.0013,0.0,0.10821]
[1778627992964,48.49,80610.95,124.3,-0.0013,0.0,0.10824]
[1778627998624,48.49,80611.63,124.3,-0.00129,0.0,0.10806]
[1778628001822,48.49,80611.63,124.3,-0.00129,0.0,0.10806]
[1778628002576,48.49,80610.86,124.3,-0.0013,0.0,0.10827]
[1778628005251,48.49,80611.48,124.3,-0.00129,0.0,0.1081]
[1778628008196,48.49,80608.86,124.3,-0.0013,0.0,0.1088]
[1778628008995,48.49,80608.02,124.3,-0.00131,0.0,0.10902]
[1778628009665,48.49,80608.17,124.3,-0.00131,0.0,0.10898]
[1778628010973,48.49,80608.21,124.3,-0.00131,0.0,0.10897]
[1778628012075,48.49,80608.19,124.3,-0.00131,0.0,0.10897]
[1778628014878,48.49,80607.96,124.3,-0.00131,0.0,0.10903]
[1778628020982,48.49,80607.76,124.3,-0.00131,0.0,0.10909]
[1778628021602,48.49,80607.85,124.3,-0.00131,0.0,0.10906]
[1778628023423,48.49,80608.02,124.3,-0.00131,0.0,0.10902]
[1778628024007,48.49,80607.91,124.3,-0.00131,0.0,0.10905]
[1778628026991,48.49,80607.87,124.3,-0.00131,0.0,0.10906]
[1778628027670,48.49,80607.86,124.3,-0.00131,0.0,0.10906]
[1778628029691,48.49,80607.74,124.3,-0.00131,0.0,0.10909]
[1778628029928,48.49,80607.74,124.3,-0.00131,0.0,0.10909]
[1778628030849,48.49,80600.23,124.3,-0.00133,0.0,0.11111]
[1778628033212,48.49,80599.55,124.3,-0.00132,0.0,0.11023]
[1778628033835,48.49,80598.75,124.3,-0.00133,0.0,0.11044]
[1778628034242,48.49,80598.75,124.3,-0.00133,0.0,0.11044]
[1778628034929,48.49,80598.63,124.3,-0.00133,0.0,0.11047]
[1778628035527,48.49,80598.63,124.3,-0.00133,0.0,0.11047]
[1778628036024,48.49,80598.33,124.3,-0.00133,0.0,0.11055]
[1778628037941,48.49,80602.48,124.3,-0.00131,0.0,0.10944]
[1778628039086,48.49,80602.81,124.3,-0.00131,0.0,0.10935]
[1778628044930,48.49,80602.46,124.3,-0.00131,0.0,0.10945]
[1778628045565,48.49,80601.64,124.3,-0.00132,0.0,0.10967]
[1778628046753,48.49,80601.56,124.3,-0.00132,0.0,0.10969]
[1778628047276,48.49,80601.56,124.3,-0.00132,0.0,0.10969]
[1778628058155,48.49,80603.55,124.3,-0.00131,0.0,0.10916]
[1778628058941,48.49,80603.55,124.3,-0.00131,0.0,0.10916]
[1778628064080,48.49,80602.44,124.3,-0.00131,0.0,0.10945]
[1778628069115,48.49,80602.95,124.3,-0.00131,0.0,0.10932]
[1778628070644,48.49,80603.08,124.3,-0.00131,0.0,0.10928]
[1778628071099,48.49,80603.08,124.3,-0.00131,0.0,0.10928]
[1778628072248,48.49,80602.55,124.3,-0.00131,0.0,0.10942]
[1778628073302,48.49,80602.54,124.3,-0.00131,0.0,0.10943]
[1778628074506,48.49,80602.28,124.3,-0.00131,0.0,0.10949]
[1778628075054,48.49,80596.94,124.3,-0.00133,0.0,0.11093]
[1778628076862,48.49,80601.48,124.3,-0.00132,0.0,0.10971]
[1778628078084,48.49,80601.34,124.3,-0.00132,0.0,0.10975]
[1778628083213,48.49,80599.88,124.3,-0.00132,0.0,0.11014]
[1778628086221,48.49,80599.89,124.3,-0.00132,0.0,0.11013]
[1778628086475,48.49,80599.89,124.3,-0.00132,0.0,0.11013]
[1778628088650,48.49,80603.03,124.3,-0.00131,0.0,0.10929]
[1778628089266,48.49,80603.03,124.3,-0.00131,0.0,0.10929]
[1778628091777,48.49,80602.96,124.3,-0.0013,0.0,0.10826]
[1778628092487,48.49,80602.96,124.3,-0.0013,0.0,0.10826]
[1778628093283,48.49,80596.48,124.3,-0.00132,0.0,0.10999]
[1778628093827,48.49,80596.48,124.3,-0.00132,0.0,0.10999]
[1778628094525,48.49,80596.48,124.3,-0.00132,0.0,0.10999]
[1778628098841,48.49,80594.22,124.3,-0.00133,0.0,0.1106]
[1778628099269,48.49,80594.22,124.3,-0.00133,0.0,0.1106]
[1778628100951,48.49,80594.06,124.3,-0.00133,0.0,0.11064]
[1778628101502,48.49,80594.06,124.3,-0.00133,0.0,0.11064]
[1778628102130,48.49,80592.96,124.3,-0.00133,0.0,0.11094]
[1778628102479,48.49,80592.96,124.3,-0.00133,0.0,0.11094]
[1778628106074,48.49,80595.44,124.3,-0.00133,0.0,0.11027]
[1778628107212,48.49,80595.44,124.3,-0.00133,0.0,0.11027]
[1778628107892,48.49,80595.44,124.3,-0.00133,0.0,0.11027]
[1778628109264,48.49,80595.44,124.3,-0.00133,0.0,0.11027]
[1778628112923,48.49,80598.47,124.3,-0.00131,0.0,0.10946]
[1778628113532,48.49,80598.47,124.3,-0.00131,0.0,0.10946]
[1778628116435,48.49,80598.6,124.3,-0.00131,0.0,0.10942]
[1778628116443,48.49,80598.6,124.3,-0.00131,0.0,0.10942]
[1778628118285,48.49,80603.03,124.3,-0.0013,0.0,0.10824]
[1778628118972,48.49,80604.83,124.3,-0.00129,0.0,0.10777]
[1778628122448,48.49,80605.32,124.3,-0.00129,0.0,0.10764]
[1778628122926,48.49,80605.44,124.3,-0.00129,0.0,0.10761]
[1778628124233,48.49,80605.51,124.3,-0.00129,0.0,0.10759]
[1778628124701,48.49,80605.44,124.3,-0.00129,0.0,0.10761]
[1778628124787,48.49,80605.44,124.3,-0.00129,0.0,0.10761]
[1778628125127,48.49,80605.44,124.3,-0.00129,0.0,0.10761]
[1778628125528,48.49,80615.08,124.3,-0.00126,0.0,0.1051]
[1778628126629,48.49,80615.08,124.3,-0.00126,0.0,0.1051]
[1778628126638,48.49,80623.87,124.3,-0.00123,0.0,0.10286]
[1778628127299,48.49,80623.87,124.3,-0.00123,0.0,0.10286]
[1778628128618,48.49,80624.01,124.3,-0.00123,0.0,0.10282]
[1778628129276,48.49,80624.12,124.3,-0.00123,0.0,0.1028]
[1778628134591,48.49,80625.11,124.3,-0.00122,0.0,0.10255]
[1778628138342,48.49,80625.1,124.3,-0.00122,0.0,0.10255]
[1778628138810,48.49,80624.99,124.3,-0.00122,0.0,0.10258]
[1778628140665,48.49,80627.04,124.3,-0.00122,0.0,0.10206]
[1778628141203,48.49,80627.04,124.3,-0.00122,0.0,0.10206]
[1778628148796,48.49,80626.98,124.3,-0.00122,0.0,0.10208]
[1778628150625,48.49,80626.98,124.3,-0.00122,0.0,0.10208]
[1778628156158,48.49,80627.11,124.3,-0.00122,0.0,0.10204]
[1778628156842,48.49,80627.11,124.3,-0.00121,0.0,0.10105]
[1778628158192,48.49,80627.11,124.3,-0.00121,0.0,0.10105]
[1778628158906,48.49,80627.11,124.3,-0.00121,0.0,0.10105]
[1778628164813,48.49,80627.62,124.3,-0.0012,0.0,0.10092]
[1778628165917,48.49,80627.62,124.3,-0.0012,0.0,0.10092]
[1778628166591,48.49,80627.62,124.3,-0.0012,0.0,0.10092]
[1778628171053,48.49,80627.75,124.3,-0.0012,0.0,0.10089]
[1778628171646,48.49,80627.75,124.3,-0.0012,0.0,0.10089]
[1778628172248,48.49,80627.75,124.3,-0.0012,0.0,0.10089]
[1778628172856,48.49,80627.78,124.3,-0.0012,0.0,0.10088]
[1778628173425,48.49,80627.78,124.3,-0.0012,0.0,0.10088]
[1778628174746,48.49,80626.53,124.3,-0.00121,0.0,0.10119]
[1778628177532,48.49,80627.36,124.3,-0.0012,0.0,0.10098]
[1778628178139,48.49,80627.36,124.3,-0.0012,0.0,0.10098]
[1778628181653,48.49,80627.31,124.3,-0.0012,0.0,0.101]
[1778628182100,48.49,80627.35,124.3,-0.0012,0.0,0.10099]
[1778628183524,48.49,80627.39,124.3,-0.0012,0.0,0.10098]
[1778628184068,48.49,80627.19,124.3,-0.00121,0.0,0.10103]
[1778628185367,48.49,80626.19,124.3,-0.00121,0.0,0.10128]
[1778628185879,48.49,80626.75,124.3,-0.00121,0.0,0.10114]
[1778628187024,48.49,80626.95,124.3,-0.00121,0.0,0.10109]
[1778628187613,48.49,80626.95,124.3,-0.00121,0.0,0.10109]
[1778628188082,48.49,80626.72,124.3,-0.00121,0.0,0.10114]
[1778628188824,48.49,80626.78,124.3,-0.00121,0.0,0.10113]
[1778628191272,48.49,80626.54,124.3,-0.00121,0.0,0.10119]
[1778628191963,48.49,80626.54,124.3,-0.00121,0.0,0.10119]
[1778628192543,48.49,80626.54,124.3,-0.00121,0.0,0.10119]
[1778628194264,48.49,80626.52,124.3,-0.00121,0.0,0.10119]
[1778628194337,48.49,80626.52,124.3,-0.00121,0.0,0.10119]
[1778628194389,48.49,80626.52,124.3,-0.00121,0.0,0.10119]
[1778628195018,48.49,80611.91,124.3,-0.00126,0.0,0.10489]
[1778628196025,48.49,80603.8,124.3,-0.00128,0.0,0.107]
[1778628197208,48.49,80603.8,124.3,-0.00128,0.0,0.107]
[1778628197838,48.49,80601.75,124.3,-0.00129,0.0,0.10754]
[1778628199783,48.49,80602.72,124.3,-0.00129,0.0,0.10728]
[1778628200185,48.49,80602.72,124.3,-0.00129,0.0,0.10728]
[1778628201626,48.49,80599.6,124.3,-0.0013,0.0,0.1081]
[1778628202075,48.49,80599.25,124.3,-0.0013,0.0,0.1082]
[1778628202778,48.49,80599.29,124.3,-0.0013,0.0,0.10818]
[1778628203193,48.49,80599.29,124.3,-0.0013,0.0,0.10818]
[1778628204540,48.49,80599.29,124.3,-0.0013,0.0,0.10818]
[1778628205078,48.49,80599.01,124.3,-0.0013,0.0,0.10826]
[1778628207330,48.49,80599.01,124.3,-0.0013,0.0,0.10826]
[1778628208118,48.49,80599.01,124.3,-0.0013,0.0,0.10826]
[1778628208757,48.49,80599.01,124.3,-0.0013,0.0,0.10826]
[1778628209820,48.49,80599.01,124.3,-0.0013,0.0,0.10826]
[1778628215158,48.49,80600.36,124.3,-0.00128,0.0,0.10686]
[1778628216332,48.49,80600.36,124.3,-0.00128,0.0,0.10686]
[1778628216850,48.49,80601.26,124.3,-0.00128,0.0,0.10662]
[1778628220003,48.49,80599.05,124.3,-0.00129,0.0,0.1072]
[1778628221231,48.49,80599.52,124.3,-0.00129,0.0,0.10708]
[1778628226227,48.49,80602.76,124.3,-0.00127,0.0,0.10623]
[1778628227424,48.49,80602.65,124.3,-0.00128,0.0,0.10626]
[1778628227448,48.49,80602.65,124.3,-0.00128,0.0,0.10626]
[1778628227658,48.49,80602.65,124.3,-0.00128,0.0,0.10626]
[1778628229256,48.49,80610.75,124.3,-0.00125,0.0,0.10417]
[1778628233938,48.49,80610.55,124.3,-0.00125,0.0,0.10422]
[1778628234555,48.49,80610.55,124.3,-0.00125,0.0,0.10422]
[1778628235076,48.49,80609.42,124.3,-0.00125,0.0,0.10451]
[1778628235767,48.49,80610.48,124.3,-0.00125,0.0,0.10424]
[1778628241197,48.49,80608.65,124.3,-0.00125,0.0,0.10471]
[1778628241824,48.49,80608.18,124.3,-0.00126,0.0,0.10483]
[1778628243709,48.49,80608.48,124.3,-0.00126,0.0,0.10475]
[1778628244109,48.49,80608.48,124.3,-0.00126,0.0,0.10475]
[1778628245926,48.49,80608.39,124.3,-0.00126,0.0,0.10477]
[1778628246593,48.49,80608.39,124.3,-0.00126,0.0,0.10477]
[1778628247855,48.49,80608.14,124.3,-0.00126,0.0,0.10484]
[1778628249782,48.49,80607.05,124.3,-0.00126,0.0,0.10512]
[1778628254059,48.49,80606.07,124.3,-0.00126,0.0,0.10537]
[1778628255113,48.49,80606.47,124.3,-0.00126,0.0,0.10527]
[1778628255716,48.49,80606.47,124.3,-0.00126,0.0,0.10527]
[1778628256133,48.49,80607.16,124.3,-0.00126,0.0,0.10509]
[1778628258027,48.49,80607.12,124.3,-0.00126,0.0,0.1051]
[1778628259191,48.49,80607.12,124.3,-0.00126,0.0,0.1051]
[1778628261722,48.49,80607.12,124.3,-0.00126,0.0,0.1051]
[1778628262289,48.49,80607.12,124.3,-0.00126,0.0,0.1051]
[1778628265966,48.49,80607.29,124.3,-0.00126,0.0,0.10506]
[1778628266573,48.49,80607.29,124.3,-0.00126,0.0,0.10506]
[1778628269143,48.49,80606.85,124.3,-0.00126,0.0,0.10517]
[1778628270285,48.49,80606.79,124.3,-0.00126,0.0,0.10519]
[1778628273657,48.49,80607.34,124.3,-0.00125,0.0,0.10402]
[1778628274312,48.49,80607.35,124.3,-0.00125,0.0,0.10402]
[1778628279610,48.49,80601.61,124.3,-0.00127,0.0,0.1055]
[1778628281664,48.49,80602.97,124.3,-0.00126,0.0,0.10515]
[1778628282081,48.49,80602.32,124.3,-0.00126,0.0,0.10531]
[1778628283899,48.49,80606.17,124.3,-0.00125,0.0,0.10432]
[1778628283963,48.49,80606.17,124.3,-0.00125,0.0,0.10432]
[1778628284048,48.49,80606.17,124.3,-0.00125,0.0,0.10432]
[1778628284329,48.49,80606.17,124.3,-0.00125,0.0,0.10432]
[1778628284646,48.49,80612.78,124.3,-0.00123,0.0,0.10264]
[1778628285652,48.49,80622.13,124.3,-0.0012,0.0,0.1003]
[1778628286269,48.49,80622.13,124.3,-0.0012,0.0,0.1003]
[1778628286817,48.49,80623.0,124.3,-0.0012,0.0,0.10008]
[1778628287453,48.49,80623.0,124.3,-0.0012,0.0,0.10008]
[1778628288096,48.49,80623.0,124.3,-0.0012,0.0,0.10008]
[1778628289279,48.49,80623.0,124.3,-0.0012,0.0,0.10008]
[1778628289973,48.49,80623.0,124.3,-0.0012,0.0,0.10008]
[1778628290608,48.49,80623.0,124.3,-0.0012,0.0,0.10008]
[1778628292042,48.49,80623.3,124.3,-0.00119,0.0,0.10001]
[1778628295331,48.49,80623.34,124.3,-0.00119,0.0,0.1]
[1778628295998,48.49,80623.34,124.3,-0.00119,0.0,0.1]
[1778628296591,48.49,80623.34,124.3,-0.00119,0.0,0.1]
[1778628297069,48.49,80623.34,124.3,-0.00119,0.0,0.1]
[1778628298494,48.49,80625.45,124.3,-0.00119,0.0,0.09948]
[1778628299190,48.49,80625.45,124.3,-0.00119,0.0,0.09948]
[1778628303508,48.49,80625.59,124.3,-0.00119,0.0,0.09945]
[1778628304719,48.49,80626.58,124.3,-0.00118,0.0,0.0992]
[1778628305803,48.49,80626.72,124.3,-0.00118,0.0,0.09917]
[1778628306215,48.49,80626.72,124.3,-0.00118,0.0,0.09917]
[1778628308632,48.49,80626.73,124.3,-0.00118,0.0,0.09917]
[1778628309257,48.49,80626.73,124.3,-0.00118,0.0,0.09917]
[1778628310598,48.49,80626.1,124.3,-0.00119,0.0,0.09932]
[1778628311106,48.49,80626.44,124.3,-0.00118,0.0,0.09924]
[1778628312403,48.49,80626.44,124.3,-0.00118,0.0,0.09924]
[1778628314551,48.49,80626.75,124.3,-0.00118,0.0,0.09916]
[1778628317413,48.49,80626.75,124.3,-0.00118,0.0,0.09916]
[1778628318930,48.49,80626.75,124.3,-0.00118,0.0,0.09916]
[1778628321564,48.49,80626.75,124.3,-0.00118,0.0,0.09916]
[1778628322163,48.49,80626.75,124.3,-0.00118,0.0,0.09916]
[1778628323376,48.49,80626.75,124.3,-0.00118,0.0,0.09916]
[1778628323917,48.49,80626.75,124.3,-0.00118,0.0,0.09916]
[1778628327468,48.49,80626.64,124.3,-0.00118,0.0,0.09919]
[1778628328177,48.49,80626.76,124.3,-0.00118,0.0,0.09916]
[1778628331448,48.49,80626.64,124.3,-0.00118,0.0,0.09919]
[1778628332060,48.49,80626.65,124.3,-0.00117,0.0,0.09821]
[1778628334015,48.49,80626.77,124.3,-0.00117,0.0,0.09818]
[1778628334710,48.49,80626.77,124.3,-0.00117,0.0,0.09818]
[1778628335230,48.49,80626.65,124.3,-0.00117,0.0,0.09821]
[1778628335785,48.49,80626.65,124.3,-0.00117,0.0,0.09821]
[1778628338163,48.49,80626.65,124.3,-0.00117,0.0,0.09821]
[1778628338817,48.49,80626.65,124.3,-0.00117,0.0,0.09821]
[1778628339481,48.49,80626.65,124.3,-0.00117,0.0,0.09821]
[1778628340029,48.49,80626.65,124.3,-0.00117,0.0,0.09821]
[1778628346084,48.49,80627.2,124.3,-0.00117,0.0,0.09807]
[1778628348542,48.49,80630.71,124.3,-0.00116,0.0,0.09722]
[1778628349101,48.49,80632.75,124.3,-0.00115,0.0,0.09673]
[1778628354140,48.49,80627.59,124.3,-0.00117,0.0,0.09798]
[1778628355235,48.49,80627.59,124.3,-0.00117,0.0,0.09798]
[1778628355898,48.49,80626.79,124.3,-0.00117,0.0,0.09817]
[1778628360679,48.49,80631.37,124.3,-0.00116,0.0,0.09707]
[1778628361127,48.49,80632.49,124.3,-0.00115,0.0,0.0968]
[1778628362301,48.49,80632.49,124.3,-0.00115,0.0,0.0968]
[1778628362938,48.49,80632.49,124.3,-0.00115,0.0,0.0968]
[1778628365486,48.49,80631.54,124.3,-0.00116,0.0,0.09702]
[1778628366770,48.49,80631.54,124.3,-0.00116,0.0,0.09702]
[1778628367551,48.49,80631.06,124.3,-0.00116,0.0,0.09714]
[1778628368199,48.49,80631.09,124.3,-0.00116,0.0,0.09713]
[1778628369905,48.49,80631.09,124.3,-0.00116,0.0,0.09713]
[1778628370290,48.49,80631.09,124.3,-0.00116,0.0,0.09713]
[1778628374585,48.49,80632.37,124.3,-0.00115,0.0,0.09683]
[1778628375117,48.49,80632.37,124.3,-0.00115,0.0,0.09683]
[1778628375794,48.49,80632.37,124.3,-0.00115,0.0,0.09683]
[1778628376223,48.49,80632.38,124.3,-0.00115,0.0,0.09682]
[1778628376791,48.49,80632.38,124.3,-0.00115,0.0,0.09682]
[1778628376931,48.49,80632.38,124.3,-0.00115,0.0,0.09682]
[1778628378230,48.49,80635.94,124.3,-0.00114,0.0,0.09597]
[1778628378852,48.49,80635.94,124.3,-0.00114,0.0,0.09597]
[1778628378878,48.49,80635.94,124.3,-0.00114,0.0,0.09597]
[1778628380063,48.49,80644.45,124.3,-0.00112,0.0,0.09396]
[1778628382136,48.49,80649.7,124.3,-0.0011,0.0,0.09274]
[1778628382790,48.49,80649.7,124.3,-0.0011,0.0,0.09274]
[1778628386002,48.49,80649.21,124.3,-0.0011,0.0,0.09286]
[1778628386892,48.49,80649.21,124.3,-0.0011,0.0,0.09286]
[1778628388620,48.49,80649.21,124.3,-0.0011,0.0,0.09286]
[1778628389912,48.49,80649.21,124.3,-0.0011,0.0,0.09286]
[1778628391169,48.49,80648.62,124.3,-0.0011,0.0,0.09299]
[1778628391255,48.49,80648.62,124.3,-0.0011,0.0,0.09299]
[1778628391797,48.49,80648.62,124.3,-0.0011,0.0,0.09299]
[1778628392245,48.49,80648.62,124.3,-0.00109,0.0,0.09206]
[1778628394229,48.49,80652.34,124.3,-0.00108,0.0,0.09121]
[1778628394878,48.49,80652.34,124.3,-0.00108,0.0,0.09121]
[1778628397395,48.49,80652.57,124.3,-0.00108,0.0,0.09116]
[1778628397956,48.49,80652.38,124.3,-0.00108,0.0,0.0912]
[1778628398672,48.49,80652.38,124.3,-0.00108,0.0,0.0912]
[1778628399168,48.49,80652.38,124.3,-0.00108,0.0,0.0912]
[1778628401836,48.49,80652.46,124.3,-0.00108,0.0,0.09118]
[1778628402477,48.49,80652.55,124.3,-0.00108,0.0,0.09116]
[1778628404607,48.49,80643.93,124.3,-0.00111,0.0,0.09315]
[1778628405270,48.49,80644.48,124.3,-0.00111,0.0,0.09302]
[1778628405911,48.49,80644.48,124.3,-0.00111,0.0,0.09302]
[1778628406496,48.49,80644.48,124.3,-0.00111,0.0,0.09302]
[1778628407715,48.49,80644.45,124.3,-0.00111,0.0,0.09302]
[1778628408856,48.49,80643.05,124.3,-0.00111,0.0,0.09335]
[1778628412279,48.49,80641.73,124.3,-0.00111,0.0,0.09366]
[1778628412826,48.49,80641.73,124.3,-0.00111,0.0,0.09366]
[1778628414136,48.49,80642.4,124.3,-0.00111,0.0,0.0935]
[1778628414746,48.49,80642.4,124.3,-0.00111,0.0,0.0935]
[1778628417639,48.49,80640.88,124.3,-0.00112,0.0,0.09386]
[1778628418478,48.49,80640.73,124.3,-0.00112,0.0,0.09389]
[1778628419703,48.49,80642.15,124.3,-0.00111,0.0,0.09356]
[1778628420196,48.49,80642.08,124.3,-0.00111,0.0,0.09358]
[1778628421470,48.49,80642.07,124.3,-0.00111,0.0,0.09358]
[1778628421906,48.49,80642.07,124.3,-0.00111,0.0,0.09358]
[1778628422529,48.49,80641.88,124.3,-0.00111,0.0,0.09362]
[1778628423126,48.49,80643.03,124.3,-0.00111,0.0,0.09335]
[1778628425047,48.49,80645.91,124.3,-0.0011,0.0,0.09269]
[1778628425674,48.49,80645.91,124.3,-0.0011,0.0,0.09269]
[1778628427172,48.49,80645.47,124.3,-0.0011,0.0,0.09279]
[1778628427856,48.49,80645.47,124.3,-0.0011,0.0,0.09279]
[1778628436465,48.49,80646.74,124.3,-0.0011,0.0,0.09249]
[1778628437128,48.49,80647.03,124.3,-0.0011,0.0,0.09243]
[1778628442756,48.49,80645.76,124.3,-0.0011,0.0,0.09272]
[1778628443213,48.49,80645.76,124.3,-0.0011,0.0,0.09272]
[1778628443804,48.49,80645.76,124.3,-0.0011,0.0,0.09272]
[1778628444121,48.49,80645.09,124.3,-0.0011,0.0,0.09288]
[1778628445490,48.49,80645.1,124.3,-0.0011,0.0,0.09287]
[1778628452046,48.49,80646.52,124.3,-0.0011,0.0,0.09255]
[1778628452695,48.49,80646.52,124.3,-0.0011,0.0,0.09255]
[1778628457861,48.49,80647.03,124.3,-0.00109,0.0,0.0915]
[1778628461625,48.49,80647.67,124.3,-0.00109,0.0,0.09135]
[1778628464537,48.49,80647.91,124.3,-0.00108,0.0,0.0913]
[1778628468794,48.49,80649.32,124.3,-0.00108,0.0,0.09098]
[1778628469422,48.49,80649.34,124.3,-0.00108,0.0,0.09097]
[1778628472352,48.49,80649.41,124.3,-0.00108,0.0,0.09096]
[1778628472958,48.49,80649.41,124.3,-0.00108,0.0,0.09096]
[1778628473552,48.49,80649.41,124.3,-0.00108,0.0,0.09096]
[1778628474087,48.49,80649.41,124.3,-0.00108,0.0,0.09096]
[1778628475150,48.49,80649.37,124.3,-0.00108,0.0,0.09097]
[1778628475744,48.49,80649.37,124.3,-0.00108,0.0,0.09097]
[1778628477602,48.49,80649.4,124.3,-0.00108,0.0,0.09096]
[1778628478461,48.49,80649.4,124.3,-0.00108,0.0,0.09096]
[1778628484043,48.49,80650.3,124.3,-0.00108,0.0,0.09076]
[1778628487183,48.49,80653.06,124.3,-0.00107,0.0,0.09013]
[1778628487579,48.49,80653.06,124.3,-0.00107,0.0,0.09013]
[1778628489069,48.49,80653.4,124.3,-0.00107,0.0,0.09005]
[1778628489651,48.49,80653.4,124.3,-0.00107,0.0,0.09005]
[1778628492753,48.49,80654.12,124.3,-0.00107,0.0,0.08989]
[1778628494610,48.49,80654.56,124.3,-0.00106,0.0,0.08979]
[1778628497794,48.49,80654.49,124.3,-0.00107,0.0,0.08981]
[1778628498233,48.49,80655.65,124.3,-0.00106,0.0,0.08955]
[1778628504183,48.49,80656.41,124.3,-0.00106,0.0,0.08938]
[1778628505615,48.49,80656.41,124.3,-0.00106,0.0,0.08938]
[1778628506029,48.49,80656.41,124.3,-0.00106,0.0,0.08938]
[1778628507822,48.49,80656.39,124.3,-0.00106,0.0,0.08938]
[1778628508401,48.49,80656.36,124.3,-0.00106,0.0,0.08939]
[1778628516267,48.49,80657.48,124.3,-0.00105,0.0,0.08824]
[1778628521306,48.49,80657.25,124.3,-0.00105,0.0,0.08829]
[1778628525088,48.49,80657.16,124.3,-0.00105,0.0,0.08831]
[1778628525719,48.49,80657.16,124.3,-0.00105,0.0,0.08831]
[1778628526279,48.49,80657.09,124.3,-0.00105,0.0,0.08832]
[1778628526916,48.49,80657.09,124.3,-0.00105,0.0,0.08832]
[1778628530822,48.49,80657.14,124.3,-0.00105,0.0,0.08831]
[1778628531253,48.49,80657.15,124.3,-0.00105,0.0,0.08831]
[1778628534445,48.49,80657.15,124.3,-0.00105,0.0,0.08831]
[1778628534968,48.49,80657.15,124.3,-0.00105,0.0,0.08831]
[1778628537551,48.49,80657.11,124.3,-0.00105,0.0,0.08832]
[1778628538036,48.49,80657.11,124.3,-0.00105,0.0,0.08832]
[1778628538704,48.49,80657.11,124.3,-0.00105,0.0,0.08832]
[1778628539035,48.49,80657.11,124.3,-0.00105,0.0,0.08832]
[1778628541539,48.49,80657.25,124.3,-0.00105,0.0,0.08829]
[1778628542047,48.49,80657.25,124.3,-0.00105,0.0,0.08829]
[1778628546146,48.49,80653.71,124.3,-0.00106,0.0,0.08907]
[1778628546831,48.49,80653.71,124.3,-0.00106,0.0,0.08907]
[1778628548748,48.49,80648.97,124.3,-0.00107,0.0,0.09014]
[1778628550012,48.49,80649.02,124.3,-0.00107,0.0,0.09013]
[1778628555743,48.49,80654.88,124.3,-0.00105,0.0,0.08881]
[1778628556330,48.49,80654.61,124.3,-0.00105,0.0,0.08887]
[1778628561493,48.49,80649.63,124.3,-0.00107,0.0,0.08999]
[1778628562030,48.49,80649.63,124.3,-0.00107,0.0,0.08999]
[1778628566515,48.49,80648.66,124.3,-0.00107,0.0,0.09021]
[1778628568900,48.49,80647.93,124.3,-0.00107,0.0,0.09037]
[1778628574260,48.49,80647.45,124.3,-0.00106,0.0,0.08957]
[1778628574633,48.49,80647.45,124.3,-0.00106,0.0,0.08957]
[1778628575147,48.49,80648.14,124.3,-0.00106,0.0,0.08941]
[1778628580719,48.49,80647.29,124.3,-0.00106,0.0,0.0896]
[1778628582055,48.49,80647.29,124.3,-0.00106,0.0,0.0896]
[1778628582469,48.49,80647.21,124.3,-0.00107,0.0,0.08962]
[1778628587768,48.49,80642.7,124.3,-0.00108,0.0,0.09064]
[1778628591511,48.49,80643.27,124.3,-0.00108,0.0,0.09051]
[1778628592038,48.49,80643.27,124.3,-0.00108,0.0,0.09051]
[1778628597718,48.49,80648.65,124.3,-0.00106,0.0,0.0893]
[1778628598278,48.49,80648.68,124.3,-0.00106,0.0,0.08929]
[1778628600726,48.49,80648.68,124.3,-0.00106,0.0,0.08929]
[1778628601249,48.49,80648.69,124.3,-0.00106,0.0,0.08929]
[1778628601346,48.49,80648.69,124.3,-0.00106,0.0,0.08929]
[1778628601819,48.49,80648.69,124.3,-0.00106,0.0,0.08929]
[1778628603884,48.49,80648.52,124.3,-0.00106,0.0,0.08933]
[1778628604605,48.49,80648.5,124.3,-0.00106,0.0,0.08933]
[1778628605052,48.49,80648.5,124.3,-0.00106,0.0,0.08933]
[1778628606069,48.49,80648.59,124.3,-0.00106,0.0,0.08931]
[1778628611084,48.49,80647.11,124.3,-0.00107,0.0,0.08964]
[1778628611982,48.49,80647.01,124.3,-0.00107,0.0,0.08967]
[1778628612575,48.49,80646.22,124.3,-0.00107,0.0,0.08984]
[1778628614263,48.49,80646.74,124.3,-0.00107,0.0,0.08973]
[1778628615661,48.49,80646.45,124.3,-0.00107,0.0,0.08979]
[1778628616204,48.49,80646.26,124.3,-0.00107,0.0,0.08984]
[1778628620327,48.49,80646.62,124.3,-0.00107,0.0,0.08975]
[1778628620674,48.49,80646.62,124.3,-0.00107,0.0,0.08975]
[1778628624885,48.49,80644.47,124.3,-0.00107,0.0,0.09024]
[1778628625454,48.49,80644.18,124.3,-0.00107,0.0,0.09031]
[1778628629017,48.49,80644.1,124.3,-0.00107,0.0,0.09032]
[1778628629703,48.49,80643.95,124.3,-0.00107,0.0,0.09036]
[1778628630309,48.49,80644.39,124.3,-0.00107,0.0,0.09026]
[1778628631100,48.49,80644.39,124.3,-0.00107,0.0,0.09026]
[1778628632208,48.49,80643.04,124.3,-0.00107,0.0,0.08965]
[1778628632769,48.49,80643.04,124.3,-0.00107,0.0,0.08965]
[1778628637017,48.49,80643.22,124.3,-0.00107,0.0,0.08961]
[1778628638151,48.49,80643.14,124.3,-0.00107,0.0,0.08962]
[1778628638846,48.49,80643.14,124.3,-0.00107,0.0,0.08962]
[1778628639518,48.49,80643.61,124.3,-0.00106,0.0,0.08952]
[1778628646177,48.49,80644.3,124.3,-0.00106,0.0,0.08936]
[1778628647331,48.49,80644.3,124.3,-0.00106,0.0,0.08936]
[1778628647942,48.49,80644.3,124.3,-0.00106,0.0,0.08936]
[1778628649370,48.49,80643.85,124.3,-0.00106,0.0,0.08946]
[1778628649841,48.49,80643.85,124.3,-0.00106,0.0,0.08946]
[1778628658306,48.49,80643.06,124.3,-0.00107,0.0,0.08964]
[1778628659580,48.49,80643.06,124.3,-0.00107,0.0,0.08964]
[1778628660093,48.49,80643.06,124.3,-0.00107,0.0,0.08964]
[1778628664699,48.49,80647.96,124.3,-0.00105,0.0,0.08854]
[1778628665170,48.49,80647.96,124.3,-0.00105,0.0,0.08854]
[1778628665957,48.49,80647.92,124.3,-0.00105,0.0,0.08855]
[1778628666596,48.49,80648.23,124.3,-0.00105,0.0,0.08848]
[1778628669763,48.49,80648.16,124.3,-0.00105,0.0,0.0885]
[1778628670226,48.49,80647.93,124.3,-0.00105,0.0,0.08855]
[1778628676432,48.49,80643.77,124.3,-0.00106,0.0,0.08948]
[1778628678145,48.49,80643.77,124.3,-0.00106,0.0,0.08948]
[1778628678739,48.49,80644.28,124.3,-0.00106,0.0,0.08937]
[1778628681392,48.49,80650.39,124.3,-0.00105,0.0,0.08801]
[1778628681817,48.49,80650.39,124.3,-0.00105,0.0,0.08801]
[1778628682030,48.49,80650.39,124.3,-0.00105,0.0,0.08801]
[1778628682053,48.49,80650.39,124.3,-0.00105,0.0,0.08801]
[1778628688804,48.49,80644.07,124.3,-0.00106,0.0,0.08941]
[1778628689545,48.49,80642.35,124.3,-0.00107,0.0,0.0898]
[1778628693551,48.49,80645.82,124.3,-0.00105,0.0,0.08812]
[1778628698586,48.49,80646.38,124.3,-0.00105,0.0,0.08799]
[1778628699397,48.49,80646.38,124.3,-0.00105,0.0,0.08799]
[1778628699976,48.49,80646.38,124.3,-0.00105,0.0,0.08799]
[1778628705805,48.49,80645.83,124.3,-0.00105,0.0,0.08811]
[1778628706971,48.49,80645.9,124.3,-0.00105,0.0,0.0881]
[1778628708965,48.49,80646.35,124.3,-0.00105,0.0,0.088]
[1778628709657,48.49,80646.35,124.3,-0.00105,0.0,0.088]
[1778628716712,48.49,80645.57,124.3,-0.00105,0.0,0.08817]
[1778628719920,48.49,80644.1,124.3,-0.00105,0.0,0.0885]
[1778628720967,48.49,80644.48,124.3,-0.00105,0.0,0.08841]
[1778628722789,48.49,80644.54,124.3,-0.00105,0.0,0.0884]
[1778628723597,48.49,80644.54,124.3,-0.00105,0.0,0.0884]
[1778628728584,48.49,80642.07,124.3,-0.00106,0.0,0.08895]
[1778628729136,48.49,80642.07,124.3,-0.00106,0.0,0.08895]
[1778628731557,48.49,80641.53,124.3,-0.00106,0.0,0.08907]
[1778628732193,48.49,80641.53,124.3,-0.00106,0.0,0.08907]
[1778628734600,48.49,80641.54,124.3,-0.00106,0.0,0.08907]
[1778628735153,48.49,80641.54,124.3,-0.00106,0.0,0.08907]
[1778628741453,48.49,80639.95,124.3,-0.00106,0.0,0.08943]
[1778628743369,48.49,80639.8,124.3,-0.00107,0.0,0.08946]
[1778628744255,48.49,80639.8,124.3,-0.00107,0.0,0.08946]
[1778628743901,48.49,80632.12,124.3,-0.00109,0.0,0.0912]
[1778628744429,48.49,80632.12,124.3,-0.00109,0.0,0.0912]
[1778628744908,48.49,80624.59,124.3,-0.00111,0.0,0.09294]
[1778628745553,48.49,80624.59,124.3,-0.00111,0.0,0.09294]
[1778628745563,48.49,80624.59,124.3,-0.00111,0.0,0.09294]
[1778628745570,48.49,80624.59,124.3,-0.00111,0.0,0.09294]
[1778628745742,48.49,80624.59,124.3,-0.00111,0.0,0.09294]
[1778628748025,48.49,80625.4,124.3,-0.00111,0.0,0.09275]
[1778628748676,48.49,80620.04,124.3,-0.00112,0.0,0.09401]
[1778628749964,48.49,80616.8,124.3,-0.00113,0.0,0.09477]
[1778628750650,48.49,80616.58,124.3,-0.00114,0.0,0.09482]
[1778628751517,48.49,80616.58,124.3,-0.00114,0.0,0.09482]
[1778628752106,48.49,80616.58,124.3,-0.00114,0.0,0.09482]
[1778628752971,48.49,80617.38,124.3,-0.00112,0.0,0.09368]
[1778628753708,48.49,80617.68,124.3,-0.00112,0.0,0.09361]
[1778628755659,48.49,80618.08,124.3,-0.00112,0.0,0.09352]
[1778628756116,48.49,80618.08,124.3,-0.00112,0.0,0.09352]
[1778628757786,48.49,80617.47,124.3,-0.00112,0.0,0.09366]
[1778628758254,48.49,80617.47,124.3,-0.00112,0.0,0.09366]
[1778628762022,48.49,80617.3,124.3,-0.00112,0.0,0.0937]
[1778628762181,48.49,80617.3,124.3,-0.00112,0.0,0.0937]
[1778628766373,48.49,80609.96,124.3,-0.00114,0.0,0.09543]
[1778628766893,48.49,80609.96,124.3,-0.00114,0.0,0.09543]
[1778628768075,48.49,80610.01,124.3,-0.00114,0.0,0.09542]
[1778628769558,48.49,80609.21,124.3,-0.00115,0.0,0.09561]
[1778628771495,48.49,80609.3,124.3,-0.00115,0.0,0.09559]
[1778628771931,48.49,80609.3,124.3,-0.00115,0.0,0.09559]
[1778628773740,48.49,80608.87,124.3,-0.00115,0.0,0.0957]
[1778628774277,48.49,80608.87,124.3,-0.00115,0.0,0.0957]
[1778628780155,48.49,80608.46,124.3,-0.00115,0.0,0.09579]
[1778628785190,48.49,80612.63,124.3,-0.00114,0.0,0.0948]
[1778628786432,48.49,80612.21,124.3,-0.00114,0.0,0.0949]
[1778628787202,48.49,80612.21,124.3,-0.00114,0.0,0.0949]
[1778628787972,48.49,80612.29,124.3,-0.00114,0.0,0.09488]
[1778628789705,48.49,80612.25,124.3,-0.00114,0.0,0.09489]
[1778628795304,48.49,80606.12,124.3,-0.00116,0.0,0.09635]
[1778628795889,48.49,80602.66,124.3,-0.00117,0.0,0.09719]
[1778628801302,48.49,80601.98,124.3,-0.00117,0.0,0.09736]
[1778628804260,48.49,80601.6,124.3,-0.00117,0.0,0.09745]
[1778628804872,48.49,80601.69,124.3,-0.00117,0.0,0.09743]
[1778628806822,48.49,80601.81,124.3,-0.00117,0.0,0.0974]
[1778628807489,48.49,80601.81,124.3,-0.00117,0.0,0.0974]
[1778628811915,48.49,80602.24,124.3,-0.00117,0.0,0.09729]
[1778628812493,48.49,80602.68,124.3,-0.00116,0.0,0.09621]
[1778628813805,48.49,80602.77,124.3,-0.00116,0.0,0.09619]
[1778628814375,48.49,80602.71,124.3,-0.00116,0.0,0.0962]
[1778628818722,48.49,80602.73,124.3,-0.00116,0.0,0.0962]
[1778628819311,48.49,80602.73,124.3,-0.00116,0.0,0.0962]
[1778628821104,48.49,80602.46,124.3,-0.00116,0.0,0.09626]
[1778628821764,48.49,80602.06,124.3,-0.00116,0.0,0.09636]
[1778628822450,48.49,80602.06,124.3,-0.00116,0.0,0.09636]
[1778628824499,48.49,80602.15,124.3,-0.00116,0.0,0.09634]
[1778628828981,48.49,80602.6,124.3,-0.00116,0.0,0.09623]
[1778628829250,48.49,80602.6,124.3,-0.00116,0.0,0.09623]
[1778628829368,48.49,80602.78,124.3,-0.00116,0.0,0.09619]
[1778628830008,48.49,80602.78,124.3,-0.00116,0.0,0.09619]
[1778628832534,48.49,80594.68,124.3,-0.00118,0.0,0.09815]
[1778628833164,48.49,80594.68,124.3,-0.00118,0.0,0.09815]
[1778628834497,48.49,80594.14,124.3,-0.00118,0.0,0.09828]
[1778628835079,48.49,80594.14,124.3,-0.00118,0.0,0.09828]
[1778628839352,48.49,80594.26,124.3,-0.00118,0.0,0.09825]
[1778628839948,48.49,80593.38,124.3,-0.00119,0.0,0.09847]
[1778628843079,48.49,80590.14,124.3,-0.0012,0.0,0.09927]
[1778628843098,48.49,80590.14,124.3,-0.0012,0.0,0.09927]
[1778628844134,48.49,80589.87,124.3,-0.0012,0.0,0.09934]
[1778628844639,48.49,80586.98,124.3,-0.00121,0.0,0.10005]
[1778628850102,48.49,80579.73,124.3,-0.00123,0.0,0.10187]
[1778628850767,48.49,80581.0,124.3,-0.00123,0.0,0.10155]
[1778628856896,48.49,80578.75,124.3,-0.00123,0.0,0.10212]
[1778628857488,48.49,80578.54,124.3,-0.00124,0.0,0.10218]
[1778628861789,48.49,80576.45,124.3,-0.00124,0.0,0.10271]
[1778628862349,48.49,80576.45,124.3,-0.00124,0.0,0.10271]
[1778628864248,48.49,80577.11,124.3,-0.00124,0.0,0.10254]
[1778628864959,48.49,80573.25,124.3,-0.00125,0.0,0.10353]
[1778628865060,48.49,80573.25,124.3,-0.00125,0.0,0.10353]
[1778628865257,48.49,80573.25,124.3,-0.00125,0.0,0.10353]
[1778628866704,48.49,80568.81,124.3,-0.00127,0.0,0.10467]
[1778628867145,48.49,80568.81,124.3,-0.00127,0.0,0.10467]
[1778628869583,48.49,80566.32,124.3,-0.00128,0.0,0.10532]
[1778628870124,48.49,80566.32,124.3,-0.00128,0.0,0.10532]
[1778628875750,48.49,80566.43,124.3,-0.00126,0.0,0.10425]
[1778628876310,48.49,80566.43,124.3,-0.00126,0.0,0.10425]
[1778628878123,48.49,80566.14,124.3,-0.00127,0.0,0.10432]
[1778628878821,48.49,80566.44,124.3,-0.00126,0.0,0.10425]
[1778628879368,48.49,80566.44,124.3,-0.00126,0.0,0.10425]
[1778628879929,48.49,80566.25,124.3,-0.00126,0.0,0.10429]
[1778628880643,48.49,80566.29,124.3,-0.00126,0.0,0.10428]
[1778628881754,48.49,80566.29,124.3,-0.00126,0.0,0.10428]
[1778628884483,48.49,80559.04,124.3,-0.00129,0.0,0.10618]
[1778628885061,48.49,80559.04,124.3,-0.00129,0.0,0.10618]
[1778628886207,48.49,80558.86,124.3,-0.00129,0.0,0.10622]
[1778628886844,48.49,80556.74,124.3,-0.0013,0.0,0.10678]
[1778628888920,48.49,80547.84,124.3,-0.00133,0.0,0.10916]
[1778628894426,48.49,80547.18,124.3,-0.00133,0.0,0.10934]
[1778628894467,48.49,80547.41,124.3,-0.00133,0.0,0.10927]
[1778628899997,48.49,80544.58,124.3,-0.00134,0.0,0.11004]
[1778628902961,48.49,80545.49,124.3,-0.00134,0.0,0.10979]
[1778628903582,48.49,80545.14,124.3,-0.00134,0.0,0.10989]
[1778628904778,48.49,80549.19,124.3,-0.00133,0.0,0.10879]
[1778628905997,48.49,80549.74,124.3,-0.00132,0.0,0.10865]
[1778628906534,48.49,80549.97,124.3,-0.00132,0.0,0.10858]
[1778628906986,48.49,80549.97,124.3,-0.00132,0.0,0.10858]
[1778628908971,48.49,80550.27,124.3,-0.00132,0.0,0.1085]
[1778628909633,48.49,80550.36,124.3,-0.00132,0.0,0.10848]
[1778628910827,48.49,80550.61,124.3,-0.00132,0.0,0.10841]
[1778628911953,48.49,80551.09,124.3,-0.00132,0.0,0.10828]
[1778628914436,48.49,80553.84,124.3,-0.00131,0.0,0.10755]
[1778628915814,48.49,80553.56,124.3,-0.00131,0.0,0.10763]
[1778628921144,48.49,80551.9,124.3,-0.00132,0.0,0.10807]
[1778628922142,48.49,80551.9,124.3,-0.00132,0.0,0.10807]
[1778628922843,48.49,80551.25,124.3,-0.00132,0.0,0.10824]
[1778628927731,48.49,80550.07,124.3,-0.00132,0.0,0.10856]
[1778628928195,48.49,80550.07,124.3,-0.00132,0.0,0.10856]
[1778628929012,48.49,80549.6,124.3,-0.00132,0.0,0.10868]
[1778628929605,48.49,80549.64,124.3,-0.00132,0.0,0.10867]
[1778628938919,48.49,80545.51,124.3,-0.00133,0.0,0.10871]
[1778628940122,48.49,80543.76,124.3,-0.00133,0.0,0.10918]
[1778628940841,48.49,80542.58,124.3,-0.00134,0.0,0.1095]
[1778628941483,48.49,80542.18,124.3,-0.00134,0.0,0.1096]
[1778628944623,48.49,80542.13,124.3,-0.00134,0.0,0.10962]
[1778628945918,48.49,80542.01,124.3,-0.00134,0.0,0.10965]
[1778628948234,48.49,80541.59,124.3,-0.00134,0.0,0.10976]
[1778628948334,48.49,80533.0,124.3,-0.00137,0.0,0.11212]
[1778628948530,48.49,80533.0,124.3,-0.00137,0.0,0.11212]
[1778628954040,48.49,80526.35,124.3,-0.0014,0.0,0.11397]
[1778628954815,48.49,80527.52,124.3,-0.00139,0.0,0.11364]
[1778628957782,48.49,80533.16,124.3,-0.00137,0.0,0.11207]
[1778628958353,48.49,80533.16,124.3,-0.00137,0.0,0.11207]
[1778628960082,48.49,80532.34,124.3,-0.00137,0.0,0.1123]
[1778628960759,48.49,80531.92,124.3,-0.00138,0.0,0.11241]
[1778628962179,48.49,80531.95,124.3,-0.00138,0.0,0.11241]
[1778628962426,48.49,80531.95,124.3,-0.00138,0.0,0.11241]
[1778628963442,48.49,80541.4,124.3,-0.00134,0.0,0.10982]
[1778628966096,48.49,80540.74,124.3,-0.00134,0.0,0.11]
[1778628966792,48.49,80540.74,124.3,-0.00134,0.0,0.11]
[1778628967490,48.49,80540.74,124.3,-0.00134,0.0,0.11]
[1778628967980,48.49,80540.49,124.3,-0.00134,0.0,0.11006]
[1778628968014,48.49,80540.49,124.3,-0.00134,0.0,0.11006]
[1778628968800,48.49,80537.06,124.3,-0.00136,0.0,0.111]
[1778628971141,48.49,80533.29,124.3,-0.00137,0.0,0.11204]
[1778628971641,48.49,80532.65,124.3,-0.00137,0.0,0.11221]
[1778628976896,48.49,80530.0,124.3,-0.00138,0.0,0.11295]
[1778628977536,48.49,80530.12,124.3,-0.00138,0.0,0.11291]
[1778628982967,48.49,80530.43,124.3,-0.00138,0.0,0.11283]
[1778628984073,48.49,80530.83,124.3,-0.00138,0.0,0.11272]
[1778628986679,48.49,80530.54,124.3,-0.00138,0.0,0.1128]
[1778628987169,48.49,80530.54,124.3,-0.00138,0.0,0.1128]
[1778628989670,48.49,80529.96,124.3,-0.00138,0.0,0.11296]
[1778628990102,48.49,80529.96,124.3,-0.00138,0.0,0.11296]
[1778628990775,48.49,80529.96,124.3,-0.00138,0.0,0.11296]
[1778628990901,48.49,80529.96,124.3,-0.00138,0.0,0.11296]
[1778628992651,48.49,80517.77,124.3,-0.00142,0.0,0.11526]
[1778628997686,48.49,80514.67,124.3,-0.00143,0.0,0.11614]
[1778628998643,48.49,80514.67,124.3,-0.00143,0.0,0.11614]
[1778628999280,48.49,80514.67,124.3,-0.00143,0.0,0.11614]
[1778628999964,48.49,80514.4,124.3,-0.00143,0.0,0.11622]
[1778629000621,48.49,80514.36,124.3,-0.00143,0.0,0.11623]
[1778629005742,48.49,80512.66,124.3,-0.00143,0.0,0.11672]
[1778629006885,48.49,80512.66,124.3,-0.00143,0.0,0.11672]
[1778629007651,48.49,80511.36,124.3,-0.00144,0.0,0.11709]
[1778629011278,48.49,80509.15,124.3,-0.00145,0.0,0.11773]
[1778629011916,48.49,80508.62,124.3,-0.00145,0.0,0.11788]
[1778629013544,48.49,80508.31,124.3,-0.00145,0.0,0.11797]
[1778629013573,48.49,80508.07,124.3,-0.00145,0.0,0.11804]
[1778629013587,48.49,80508.07,124.3,-0.00145,0.0,0.11804]
[1778629014539,48.49,80508.07,124.3,-0.00145,0.0,0.11804]
[1778629017830,48.49,80499.38,124.3,-0.00149,0.0,0.12058]
[1778629018840,48.49,80499.17,124.3,-0.00149,0.0,0.12064]
[1778629018948,48.49,80499.17,124.3,-0.00149,0.0,0.12064]
[1778629020074,48.49,80499.16,124.3,-0.00149,0.0,0.12065]
[1778629021817,48.49,80496.91,124.3,-0.0015,0.0,0.12131]
[1778629022599,48.49,80498.51,124.3,-0.00149,0.0,0.12084]
[1778629027536,48.49,80498.73,124.3,-0.00149,0.0,0.12077]
[1778629028042,48.49,80498.02,124.3,-0.00149,0.0,0.12098]
[1778629028839,48.49,80497.78,124.3,-0.00149,0.0,0.12105]
[1778629029511,48.49,80497.78,124.3,-0.00149,0.0,0.12105]
[1778629030221,48.49,80503.41,124.3,-0.00147,0.0,0.1194]
[1778629032372,48.49,80509.28,124.3,-0.00145,0.0,0.11769]
[1778629035173,48.49,80505.34,124.3,-0.00146,0.0,0.11883]
[1778629035914,48.49,80505.38,124.3,-0.00146,0.0,0.11882]
[1778629037932,48.49,80505.23,124.3,-0.00146,0.0,0.11887]
[1778629038506,48.49,80505.23,124.3,-0.00146,0.0,0.11887]
[1778629039630,48.49,80501.83,124.3,-0.00148,0.0,0.11986]
[1778629040078,48.49,80501.83,124.3,-0.00148,0.0,0.11986]
[1778629042022,48.49,80499.78,124.3,-0.00149,0.0,0.12046]
[1778629043284,48.49,80499.46,124.3,-0.00149,0.0,0.12056]
[1778629048638,48.49,80499.15,124.3,-0.00149,0.0,0.12065]
[1778629049217,48.49,80499.15,124.3,-0.00149,0.0,0.12065]
[1778629055090,48.49,80499.28,124.3,-0.00147,0.0,0.11944]
[1778629057143,48.49,80498.61,124.3,-0.00148,0.0,0.11964]
[1778629057790,48.49,80497.94,124.3,-0.00148,0.0,0.11983]
[1778629063146,48.49,80497.91,124.3,-0.00148,0.0,0.11984]
[1778629068181,48.49,80497.31,124.3,-0.00148,0.0,0.12002]
[1778629069895,48.49,80496.92,124.3,-0.00148,0.0,0.12013]
[1778629069948,48.49,80496.92,124.3,-0.00148,0.0,0.12013]
[1778629074228,48.49,80491.16,124.3,-0.00151,0.0,0.12184]
[1778629074489,48.49,80491.16,124.3,-0.00151,0.0,0.12184]
[1778629075230,48.49,80504.93,124.3,-0.00145,0.0,0.1178]
[1778629076237,48.49,80512.29,124.3,-0.00142,0.0,0.11568]
[1778629080112,48.49,80510.4,124.3,-0.00143,0.0,0.11622]
[1778629080816,48.49,80510.66,124.3,-0.00143,0.0,0.11615]
[1778629082674,48.49,80510.63,124.3,-0.00143,0.0,0.11616]
[1778629083105,48.49,80510.63,124.3,-0.00143,0.0,0.11616]
[1778629084906,48.49,80510.7,124.3,-0.00143,0.0,0.11614]
[1778629085544,48.49,80510.7,124.3,-0.00143,0.0,0.11614]
[1778629086654,48.49,80510.59,124.3,-0.00143,0.0,0.11617]
[1778629087184,48.49,80506.92,124.3,-0.00144,0.0,0.11722]
[1778629088618,48.49,80503.91,124.3,-0.00146,0.0,0.11809]
[1778629089007,48.49,80503.09,124.3,-0.00146,0.0,0.11833]
[1778629089035,48.49,80503.09,124.3,-0.00146,0.0,0.11833]
[1778629089229,48.49,80503.09,124.3,-0.00146,0.0,0.11833]
[1778629092121,48.49,80493.97,124.3,-0.00149,0.0,0.12101]
[1778629092644,48.49,80493.97,124.3,-0.00149,0.0,0.12101]
[1778629093612,48.49,80493.31,124.3,-0.0015,0.0,0.1212]
[1778629093779,48.49,80493.36,124.3,-0.0015,0.0,0.12119]
[1778629094363,48.49,80485.61,124.3,-0.00153,0.0,0.12351]
[1778629095370,48.49,80478.66,124.3,-0.00156,0.0,0.12562]
[1778629098556,48.49,80478.38,124.3,-0.00156,0.0,0.1257]
[1778629098575,48.49,80478.38,124.3,-0.00156,0.0,0.1257]
[1778629099398,48.49,80485.98,124.3,-0.00153,0.0,0.12339]
[1778629100955,48.49,80490.12,124.3,-0.00151,0.0,0.12215]
[1778629101586,48.49,80490.12,124.3,-0.00151,0.0,0.12215]
[1778629104433,48.49,80483.32,124.3,-0.00154,0.0,0.1242]
[1778629106532,48.49,80482.9,124.3,-0.00154,0.0,0.12433]
[1778629107056,48.49,80482.68,124.3,-0.00154,0.0,0.12439]
[1778629112489,48.49,80484.1,124.3,-0.00152,0.0,0.12277]
[1778629116972,48.49,80490.32,124.3,-0.0015,0.0,0.12091]
[1778629117700,48.49,80490.29,124.3,-0.0015,0.0,0.12092]
[1778629118835,48.49,80490.19,124.3,-0.0015,0.0,0.12095]
[1778629120235,48.49,80490.02,124.3,-0.0015,0.0,0.121]
[1778629122057,48.49,80489.1,124.3,-0.0015,0.0,0.12127]
[1778629122592,48.49,80489.1,124.3,-0.0015,0.0,0.12127]
[1778629130875,48.49,80488.56,124.3,-0.0015,0.0,0.12143]
[1778629131693,48.49,80488.56,124.3,-0.0015,0.0,0.12143]
[1778629134835,48.49,80487.31,124.3,-0.00151,0.0,0.1218]
[1778629135537,48.49,80487.31,124.3,-0.00151,0.0,0.1218]
[1778629138969,48.49,80486.84,124.3,-0.00151,0.0,0.12194]
[1778629139713,48.49,80486.84,124.3,-0.00151,0.0,0.12194]
[1778629142335,48.49,80487.31,124.3,-0.00151,0.0,0.1218]
[1778629142590,48.49,80487.31,124.3,-0.00151,0.0,0.1218]
[1778629144714,48.49,80495.4,124.3,-0.00147,0.0,0.11941]
[1778629150015,48.49,80491.55,124.3,-0.00149,0.0,0.12055]
[1778629150770,48.49,80492.26,124.3,-0.00149,0.0,0.12034]
[1778629152445,48.49,80492.82,124.3,-0.00149,0.0,0.12017]
[1778629154487,48.49,80492.6,124.3,-0.00149,0.0,0.12024]
[1778629155126,48.49,80491.97,124.3,-0.00149,0.0,0.12042]
[1778629155180,48.49,80491.97,124.3,-0.00149,0.0,0.12042]
[1778629155728,48.49,80491.97,124.3,-0.00149,0.0,0.12042]
[1778629157074,48.49,80498.26,124.3,-0.00146,0.0,0.11858]
[1778629160085,48.49,80502.27,124.3,-0.00145,0.0,0.11741]
[1778629160094,48.49,80502.27,124.3,-0.00145,0.0,0.11741]
[1778629161450,48.49,80502.27,124.3,-0.00145,0.0,0.11741]
[1778629162021,48.49,80504.28,124.3,-0.00144,0.0,0.11683]
[1778629168083,48.49,80507.26,124.3,-0.00143,0.0,0.11598]
[1778629168711,48.49,80507.26,124.3,-0.00143,0.0,0.11598]
[1778629170695,48.49,80509.94,124.3,-0.00142,0.0,0.11522]
[1778629171242,48.49,80509.9,124.3,-0.00142,0.0,0.11523]
[1778629171343,48.49,80512.91,124.3,-0.00139,0.0,0.11325]
[1778629175963,48.49,80513.84,124.3,-0.00139,0.0,0.11299]
[1778629176587,48.49,80513.84,124.3,-0.00139,0.0,0.11299]
[1778629177172,48.49,80514.34,124.3,-0.00139,0.0,0.11285]
[1778629177472,48.49,80514.34,124.3,-0.00139,0.0,0.11285]
[1778629181922,48.49,80518.71,124.3,-0.00137,0.0,0.11164]
[1778629182535,48.49,80518.71,124.3,-0.00137,0.0,0.11164]
[1778629184621,48.49,80519.8,124.3,-0.00137,0.0,0.11134]
[1778629185082,48.49,80519.82,124.3,-0.00137,0.0,0.11133]
[1778629185778,48.49,80520.34,124.3,-0.00137,0.0,0.11119]
[1778629186888,48.49,80519.85,124.3,-0.00137,0.0,0.11133]
[1778629187652,48.49,80519.85,124.3,-0.00137,0.0,0.11133]
[1778629188140,48.49,80519.52,124.3,-0.00137,0.0,0.11142]
[1778629188927,48.49,80519.52,124.3,-0.00137,0.0,0.11142]
[1778629189198,48.49,80519.52,124.3,-0.00137,0.0,0.11142]
[1778629189213,48.49,80519.52,124.3,-0.00137,0.0,0.11142]
[1778629189658,48.49,80519.52,124.3,-0.00137,0.0,0.11142]
[1778629190030,48.49,80530.01,124.3,-0.00133,0.0,0.10856]
[1778629190803,48.49,80530.01,124.3,-0.00133,0.0,0.10856]
[1778629191974,48.49,80531.47,124.3,-0.00132,0.0,0.10816]
[1778629194793,48.49,80533.73,124.3,-0.00132,0.0,0.10756]
[1778629195271,48.49,80533.73,124.3,-0.00132,0.0,0.10756]
[1778629199067,48.49,80538.66,124.3,-0.0013,0.0,0.10625]
[1778629200263,48.49,80540.45,124.3,-0.00129,0.0,0.10578]
[1778629201271,48.49,80539.96,124.3,-0.00129,0.0,0.1059]
[1778629201982,48.49,80539.18,124.3,-0.0013,0.0,0.10611]
[1778629205725,48.49,80538.72,124.3,-0.0013,0.0,0.10623]
[1778629206156,48.49,80538.79,124.3,-0.0013,0.0,0.10621]
[1778629212188,48.49,80538.86,124.3,-0.0013,0.0,0.10619]
[1778629216555,48.49,80538.88,124.3,-0.0013,0.0,0.10619]
[1778629217061,48.49,80538.88,124.3,-0.0013,0.0,0.10619]
[1778629223267,48.49,80538.99,124.3,-0.0013,0.0,0.10616]
[1778629225941,48.49,80538.96,124.3,-0.0013,0.0,0.10617]
[1778629226653,48.49,80538.96,124.3,-0.0013,0.0,0.10617]
[1778629227924,48.49,80541.88,124.3,-0.00129,0.0,0.1054]
[1778629228633,48.49,80541.88,124.3,-0.00129,0.0,0.1054]
[1778629232966,48.49,80541.88,124.3,-0.00127,0.0,0.10434]
[1778629233878,48.49,80543.35,124.3,-0.00127,0.0,0.10396]
[1778629237038,48.49,80543.93,124.3,-0.00127,0.0,0.10381]
[1778629237809,48.49,80543.93,124.3,-0.00127,0.0,0.10381]
[1778629239098,48.49,80544.0,124.3,-0.00127,0.0,0.10379]
[1778629240256,48.49,80544.26,124.3,-0.00127,0.0,0.10373]
[1778629240473,48.49,80544.26,124.3,-0.00127,0.0,0.10373]
[1778629240824,48.49,80544.26,124.3,-0.00127,0.0,0.10373]
[1778629242014,48.49,80544.35,124.3,-0.00127,0.0,0.1037]
[1778629244562,48.49,80544.43,124.3,-0.00127,0.0,0.10368]
[1778629245740,48.49,80544.43,124.3,-0.00127,0.0,0.10368]
[1778629246390,48.49,80544.5,124.3,-0.00127,0.0,0.10366]
[1778629251464,48.49,80544.68,124.3,-0.00126,0.0,0.10362]
[1778629253889,48.49,80544.45,124.3,-0.00127,0.0,0.10368]
[1778629254445,48.49,80544.45,124.3,-0.00127,0.0,0.10368]
[1778629255018,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629255696,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629259668,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629260145,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629268301,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629268879,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629269536,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629270197,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629272002,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629272641,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629273317,48.49,80544.28,124.3,-0.00127,0.0,0.10372]
[1778629274546,48.49,80544.48,124.3,-0.00127,0.0,0.10367]
[1778629275025,48.49,80544.59,124.3,-0.00126,0.0,0.10364]
[1778629275650,48.49,80544.59,124.3,-0.00126,0.0,0.10364]
[1778629277649,48.49,80544.96,124.3,-0.00126,0.0,0.10355]
[1778629278264,48.49,80544.96,124.3,-0.00126,0.0,0.10355]
[1778629283689,48.49,80544.12,124.3,-0.00127,0.0,0.10376]
[1778629284665,48.49,80544.12,124.3,-0.00127,0.0,0.10376]
[1778629285751,48.49,80544.19,124.3,-0.00127,0.0,0.10374]
[1778629286989,48.49,80543.91,124.3,-0.00127,0.0,0.10382]
[1778629287544,48.49,80543.91,124.3,-0.00127,0.0,0.10382]
[1778629288496,48.49,80543.91,124.3,-0.00127,0.0,0.10382]
[1778629288774,48.49,80543.91,124.3,-0.00127,0.0,0.10382]
[1778629289731,48.49,80534.45,124.3,-0.0013,0.0,0.10629]
[1778629292035,48.49,80528.66,124.3,-0.00131,0.0,0.10676]
[1778629292764,48.49,80528.66,124.3,-0.00131,0.0,0.10676]
[1778629294591,48.49,80523.31,124.3,-0.00133,0.0,0.10819]
[1778629295079,48.49,80519.94,124.3,-0.00134,0.0,0.1091]
[1778629298063,48.49,80519.1,124.3,-0.00134,0.0,0.10933]
[1778629298736,48.49,80519.1,124.3,-0.00134,0.0,0.10933]
[1778629299942,48.49,80523.1,124.3,-0.00133,0.0,0.10825]
[1778629300632,48.49,80523.1,124.3,-0.00133,0.0,0.10825]
[1778629305846,48.49,80523.1,124.3,-0.00133,0.0,0.10825]
[1778629308622,48.49,80522.55,124.3,-0.00133,0.0,0.1084]
[1778629309175,48.49,80522.65,124.3,-0.00133,0.0,0.10837]
[1778629310428,48.49,80523.45,124.3,-0.00133,0.0,0.10815]
[1778629311611,48.49,80522.11,124.3,-0.00133,0.0,0.10852]
[1778629316925,48.49,80521.21,124.3,-0.00134,0.0,0.10876]
[1778629321027,48.49,80520.52,124.3,-0.00134,0.0,0.10895]
[1778629321679,48.49,80520.52,124.3,-0.00134,0.0,0.10895]
[1778629325952,48.49,80522.58,124.3,-0.00133,0.0,0.10839]
[1778629326401,48.49,80522.58,124.3,-0.00133,0.0,0.10839]
[1778629328904,48.49,80522.84,124.3,-0.00133,0.0,0.10832]
[1778629329488,48.49,80522.84,124.3,-0.00133,0.0,0.10832]
[1778629334527,48.49,80523.15,124.3,-0.00133,0.0,0.10824]
[1778629336133,48.49,80523.11,124.3,-0.00133,0.0,0.10825]
[1778629338050,48.49,80522.65,124.3,-0.00133,0.0,0.10837]
[1778629338751,48.49,80522.65,124.3,-0.00133,0.0,0.10837]
[1778629347114,48.49,80522.25,124.3,-0.00133,0.0,0.10848]
[1778629347843,48.49,80522.25,124.3,-0.00133,0.0,0.10848]
[1778629351226,48.49,80522.26,124.3,-0.00133,0.0,0.10848]
[1778629351858,48.49,80522.26,124.3,-0.00133,0.0,0.10848]
[1778629357445,48.49,80522.24,124.3,-0.00132,0.0,0.1074]
[1778629358248,48.49,80522.24,124.3,-0.00132,0.0,0.1074]
[1778629359004,48.49,80522.25,124.3,-0.00132,0.0,0.10739]
[1778629359588,48.49,80522.25,124.3,-0.00132,0.0,0.10739]
[1778629365157,48.49,80522.38,124.3,-0.00132,0.0,0.10736]
[1778629365856,48.49,80522.38,124.3,-0.00132,0.0,0.10736]
[1778629368758,48.49,80522.38,124.3,-0.00132,0.0,0.10736]
[1778629369487,48.49,80522.37,124.3,-0.00132,0.0,0.10736]
[1778629374989,48.49,80521.58,124.3,-0.00132,0.0,0.10757]
[1778629375666,48.49,80521.58,124.3,-0.00132,0.0,0.10757]
[1778629377233,48.49,80521.22,124.3,-0.00132,0.0,0.10767]
[1778629377947,48.49,80521.22,124.3,-0.00132,0.0,0.10767]
[1778629381375,48.49,80512.13,124.3,-0.00136,0.0,0.11013]
[1778629382855,48.49,80512.13,124.3,-0.00136,0.0,0.11013]
[1778629383452,48.49,80510.96,124.3,-0.00136,0.0,0.11045]
[1778629384119,48.49,80510.93,124.3,-0.00136,0.0,0.11046]
[1778629384750,48.49,80510.93,124.3,-0.00136,0.0,0.11046]
[1778629391206,48.49,80511.4,124.3,-0.00136,0.0,0.11033]
[1778629391890,48.49,80511.4,124.3,-0.00136,0.0,0.11033]
[1778629395427,48.49,80512.72,124.3,-0.00135,0.0,0.10997]
[1778629395568,48.49,80512.72,124.3,-0.00135,0.0,0.10997]
[1778629401291,48.49,80512.45,124.3,-0.00135,0.0,0.11005]
[1778629401978,48.49,80512.45,124.3,-0.00135,0.0,0.11005]
[1778629409722,48.49,80510.22,124.3,-0.00136,0.0,0.11066]
[1778629410265,48.49,80510.45,124.3,-0.00136,0.0,0.11059]
[1778629413765,48.49,80509.6,124.3,-0.00135,0.0,0.10972]
[1778629414591,48.49,80509.29,124.3,-0.00135,0.0,0.10981]
[1778629419655,48.49,80508.91,124.3,-0.00135,0.0,0.10991]
[1778629424699,48.49,80508.89,124.3,-0.00135,0.0,0.10992]
[1778629425214,48.49,80508.92,124.3,-0.00135,0.0,0.10991]
[1778629427630,48.49,80509.12,124.3,-0.00135,0.0,0.10986]
[1778629428064,48.49,80509.12,124.3,-0.00135,0.0,0.10986]
[1778629430519,48.49,80507.91,124.3,-0.00136,0.0,0.11019]
[1778629431196,48.49,80507.81,124.3,-0.00136,0.0,0.11021]
[1778629439638,48.49,80507.49,124.3,-0.00136,0.0,0.1103]
[1778629440204,48.49,80507.22,124.3,-0.00136,0.0,0.11038]
[1778629441292,48.49,80507.29,124.3,-0.00136,0.0,0.11036]
[1778629441886,48.49,80507.29,124.3,-0.00136,0.0,0.11036]
[1778629445958,48.49,80507.32,124.3,-0.00136,0.0,0.11035]
[1778629447386,48.49,80507.11,124.3,-0.00136,0.0,0.11041]
[1778629447975,48.49,80507.11,124.3,-0.00136,0.0,0.11041]
[1778629449496,48.49,80507.27,124.3,-0.00136,0.0,0.11036]
[1778629455062,48.49,80507.25,124.3,-0.00136,0.0,0.11037]
[1778629456132,48.49,80507.04,124.3,-0.00136,0.0,0.11042]
[1778629460983,48.49,80507.11,124.3,-0.00136,0.0,0.11041]
[1778629461652,48.49,80507.63,124.3,-0.00136,0.0,0.11026]
[1778629468191,48.49,80509.5,124.3,-0.00135,0.0,0.10975]
[1778629469013,48.49,80509.5,124.3,-0.00135,0.0,0.10975]
[1778629469591,48.49,80509.5,124.3,-0.00135,0.0,0.10975]
[1778629470835,48.49,80509.54,124.3,-0.00135,0.0,0.10974]
[1778629472169,48.49,80509.54,124.3,-0.00135,0.0,0.10974]
[1778629476059,48.49,80509.33,124.3,-0.00134,0.0,0.1087]
[1778629477150,48.49,80509.36,124.3,-0.00134,0.0,0.10869]
[1778629477161,48.49,80498.66,124.3,-0.00138,0.0,0.11163]
[1778629478075,48.49,80489.3,124.3,-0.00141,0.0,0.11425]
[1778629481281,48.49,80489.95,124.3,-0.00141,0.0,0.11407]
[1778629481763,48.49,80489.95,124.3,-0.00141,0.0,0.11407]
[1778629486512,48.49,80489.57,124.3,-0.00141,0.0,0.11418]
[1778629486977,48.49,80489.57,124.3,-0.00141,0.0,0.11418]
[1778629488228,48.49,80489.98,124.3,-0.00141,0.0,0.11406]
[1778629488924,48.49,80489.98,124.3,-0.00141,0.0,0.11406]
[1778629492174,48.49,80496.81,124.3,-0.00139,0.0,0.11214]
[1778629495176,48.49,80497.27,124.3,-0.00138,0.0,0.11201]
[1778629495767,48.49,80497.27,124.3,-0.00138,0.0,0.11201]
[1778629496200,48.49,80496.24,124.3,-0.00139,0.0,0.1123]
[1778629496740,48.49,80496.24,124.3,-0.00139,0.0,0.1123]
[1778629500474,48.49,80498.57,124.3,-0.00138,0.0,0.11165]
[1778629501024,48.49,80498.57,124.3,-0.00138,0.0,0.11165]
[1778629502116,48.49,80499.01,124.3,-0.00138,0.0,0.11153]
[1778629502764,48.49,80499.01,124.3,-0.00138,0.0,0.11153]
[1778629503380,48.49,80499.58,124.3,-0.00138,0.0,0.11137]
[1778629503616,48.49,80499.58,124.3,-0.00138,0.0,0.11137]
[1778629504258,48.49,80491.02,124.3,-0.00141,0.0,0.11377]
[1778629509293,48.49,80484.86,124.3,-0.00143,0.0,0.11552]
[1778629514328,48.49,80487.83,124.3,-0.00142,0.0,0.11467]
[1778629515138,48.49,80487.83,124.3,-0.00142,0.0,0.11467]
[1778629515847,48.49,80487.83,124.3,-0.00142,0.0,0.11467]
[1778629516991,48.49,80487.61,124.3,-0.00142,0.0,0.11473]
[1778629518179,48.49,80487.83,124.3,-0.00142,0.0,0.11467]
[1778629518960,48.49,80487.83,124.3,-0.00142,0.0,0.11467]
[1778629519300,48.49,80487.84,124.3,-0.00142,0.0,0.11467]
[1778629520760,48.49,80488.08,124.3,-0.00142,0.0,0.1146]
[1778629521413,48.49,80489.17,124.3,-0.00142,0.0,0.11429]
[1778629527422,48.49,80491.39,124.3,-0.00141,0.0,0.11366]
[1778629528335,48.49,80491.39,124.3,-0.00141,0.0,0.11366]
[1778629529316,48.49,80496.43,124.3,-0.00139,0.0,0.11225]
[1778629530443,48.49,80508.36,124.3,-0.00134,0.0,0.10896]
[1778629531414,48.49,80508.36,124.3,-0.00134,0.0,0.10896]
[1778629532025,48.49,80508.36,124.3,-0.00134,0.0,0.10896]
[1778629536058,48.49,80509.15,124.3,-0.00133,0.0,0.10766]
[1778629536739,48.49,80510.8,124.3,-0.00132,0.0,0.10721]
[1778629537247,48.49,80513.12,124.3,-0.00131,0.0,0.10659]
[1778629537943,48.49,80513.12,124.3,-0.00131,0.0,0.10659]
[1778629538454,48.49,80512.96,124.3,-0.00131,0.0,0.10664]
[1778629538990,48.49,80512.96,124.3,-0.00131,0.0,0.10664]
[1778629540700,48.49,80513.12,124.3,-0.00131,0.0,0.10659]
[1778629542494,48.49,80516.88,124.3,-0.0013,0.0,0.1056]
[1778629544683,48.49,80516.28,124.3,-0.0013,0.0,0.10575]
[1778629546499,48.49,80516.54,124.3,-0.0013,0.0,0.10569]
[1778629549313,48.49,80515.09,124.3,-0.00131,0.0,0.10607]
[1778629549641,48.49,80515.09,124.3,-0.00131,0.0,0.10607]
[1778629555303,48.49,80509.09,124.3,-0.00133,0.0,0.10767]
[1778629556475,48.49,80509.53,124.3,-0.00133,0.0,0.10755]
[1778629561322,48.49,80508.84,124.3,-0.00133,0.0,0.10774]
[1778629561950,48.49,80508.84,124.3,-0.00133,0.0,0.10774]
[1778629563755,48.49,80508.69,124.3,-0.00133,0.0,0.10778]
[1778629564372,48.49,80508.53,124.3,-0.00133,0.0,0.10782]
[1778629568438,48.49,80508.42,124.3,-0.00133,0.0,0.10785]
[1778629568985,48.49,80508.42,124.3,-0.00133,0.0,0.10785]
[1778629569686,48.49,80508.74,124.3,-0.00133,0.0,0.10777]
[1778629570147,48.49,80508.74,124.3,-0.00133,0.0,0.10777]
[1778629577142,48.49,80502.8,124.3,-0.00135,0.0,0.10938]
[1778629577216,48.49,80502.78,124.3,-0.00135,0.0,0.10938]
[1778629578312,48.49,80497.09,124.3,-0.00137,0.0,0.11094]
[1778629579763,48.49,80494.21,124.3,-0.00138,0.0,0.11174]
[1778629583739,48.49,80492.88,124.3,-0.00139,0.0,0.11211]
[1778629583916,48.49,80492.88,124.3,-0.00139,0.0,0.11211]
[1778629584824,48.49,80481.0,124.3,-0.00143,0.0,0.11547]
[1778629588321,48.49,80481.65,124.3,-0.00143,0.0,0.11529]
[1778629589711,48.49,80481.65,124.3,-0.00143,0.0,0.11529]
[1778629590131,48.49,80481.65,124.3,-0.00143,0.0,0.11529]
[1778629591972,48.49,80480.73,124.3,-0.00143,0.0,0.11555]
[1778629593266,48.49,80481.66,124.3,-0.00142,0.0,0.11414]
[1778629593508,48.49,80481.66,124.3,-0.00142,0.0,0.11414]
[1778629595433,48.49,80489.42,124.3,-0.00139,0.0,0.11195]
[1778629601297,48.49,80487.39,124.3,-0.00139,0.0,0.11252]
[1778629601791,48.49,80487.39,124.3,-0.00139,0.0,0.11252]
[1778629602111,48.49,80487.39,124.3,-0.00139,0.0,0.11252]
[1778629602735,48.49,80486.62,124.3,-0.0014,0.0,0.11274]
[1778629602956,48.49,80479.63,124.3,-0.00142,0.0,0.11471]
[1778629605051,48.49,80476.39,124.3,-0.00144,0.0,0.11564]
[1778629605724,48.49,80474.52,124.3,-0.00144,0.0,0.11618]
[1778629606258,48.49,80473.89,124.3,-0.00145,0.0,0.11636]
[1778629606935,48.49,80473.89,124.3,-0.00145,0.0,0.11636]
[1778629610781,48.49,80472.53,124.3,-0.00145,0.0,0.11675]
[1778629612046,48.49,80470.97,124.3,-0.00146,0.0,0.11721]
[1778629613358,48.49,80470.91,124.3,-0.00146,0.0,0.11722]
[1778629613976,48.49,80470.91,124.3,-0.00146,0.0,0.11722]
[1778629614584,48.49,80470.91,124.3,-0.00146,0.0,0.11722]
[1778629615150,48.49,80470.91,124.3,-0.00146,0.0,0.11722]
[1778629617574,48.49,80468.95,124.3,-0.00147,0.0,0.11779]
[1778629617978,48.49,80468.95,124.3,-0.00147,0.0,0.11779]
[1778629618308,48.49,80465.47,124.3,-0.00148,0.0,0.11881]
[1778629618888,48.49,80465.47,124.3,-0.00148,0.0,0.11881]
[1778629620135,48.49,80459.54,124.3,-0.0015,0.0,0.12057]
[1778629620840,48.49,80459.89,124.3,-0.0015,0.0,0.12046]
[1778629621497,48.49,80458.81,124.3,-0.00151,0.0,0.12078]
[1778629622065,48.49,80458.81,124.3,-0.00151,0.0,0.12078]
[1778629622727,48.49,80457.45,124.3,-0.00151,0.0,0.12119]
[1778629623481,48.49,80454.39,124.3,-0.00153,0.0,0.12211]
[1778629624154,48.49,80454.39,124.3,-0.00153,0.0,0.12211]
[1778629624815,48.49,80453.56,124.3,-0.00153,0.0,0.12236]
[1778629626148,48.49,80453.09,124.3,-0.00153,0.0,0.1225]
[1778629626832,48.49,80452.34,124.3,-0.00153,0.0,0.12273]
[1778629630876,48.49,80450.02,124.3,-0.00154,0.0,0.12343]
[1778629631565,48.49,80449.69,124.3,-0.00155,0.0,0.12353]
[1778629637196,48.49,80450.91,124.3,-0.00154,0.0,0.12316]
[1778629638303,48.49,80450.7,124.3,-0.00154,0.0,0.12323]
[1778629638892,48.49,80450.7,124.3,-0.00154,0.0,0.12323]
[1778629642823,48.49,80444.96,124.3,-0.00157,0.0,0.12498]
[1778629643065,48.49,80444.96,124.3,-0.00157,0.0,0.12498]
[1778629646107,48.49,80443.24,124.3,-0.00157,0.0,0.12551]
[1778629646724,48.49,80442.44,124.3,-0.00158,0.0,0.12576]
[1778629649061,48.49,80441.22,124.3,-0.00158,0.0,0.12614]
[1778629649786,48.49,80441.01,124.3,-0.00158,0.0,0.1262]
[1778629652260,48.49,80442.04,124.3,-0.00158,0.0,0.12588]
[1778629652479,48.49,80442.07,124.3,-0.00156,0.0,0.12464]
[1778629652874,48.49,80442.07,124.3,-0.00156,0.0,0.12464]
[1778629653908,48.49,80441.66,124.3,-0.00156,0.0,0.12477]
[1778629655323,48.49,80457.16,124.3,-0.0015,0.0,0.12008]
[1778629656841,48.49,80457.16,124.3,-0.0015,0.0,0.12008]
[1778629657538,48.49,80462.16,124.3,-0.00148,0.0,0.11861]
[1778629659275,48.49,80464.5,124.3,-0.00147,0.0,0.11792]
[1778629659853,48.49,80464.5,124.3,-0.00147,0.0,0.11792]
[1778629664608,48.49,80461.86,124.3,-0.00148,0.0,0.11869]
[1778629665126,48.49,80461.86,124.3,-0.00148,0.0,0.11869]
[1778629665393,48.49,80454.64,124.3,-0.00151,0.0,0.12083]
[1778629666733,48.49,80454.64,124.3,-0.00151,0.0,0.12083]
[1778629667361,48.49,80455.28,124.3,-0.00151,0.0,0.12064]
[1778629668139,48.49,80455.28,124.3,-0.00151,0.0,0.12064]
[1778629668739,48.49,80456.15,124.3,-0.0015,0.0,0.12038]
[1778629669349,48.49,80456.0,124.3,-0.0015,0.0,0.12043]
[1778629669973,48.49,80456.0,124.3,-0.0015,0.0,0.12043]
[1778629672941,48.49,80452.18,124.3,-0.00152,0.0,0.12157]
[1778629673685,48.49,80451.03,124.3,-0.00152,0.0,0.12192]
[1778629674817,48.49,80446.96,124.3,-0.00154,0.0,0.12315]
[1778629674961,48.49,80446.96,124.3,-0.00154,0.0,0.12315]
[1778629678005,48.49,80443.46,124.3,-0.00156,0.0,0.12421]
[1778629678523,48.49,80444.41,124.3,-0.00155,0.0,0.12392]
[1778629680369,48.49,80440.41,124.3,-0.00157,0.0,0.12515]
[1778629680489,48.49,80440.41,124.3,-0.00157,0.0,0.12515]
[1778629681505,48.49,80434.17,124.3,-0.0016,0.0,0.12709]
[1778629683654,48.49,80435.87,124.3,-0.00159,0.0,0.12656]
[1778629684126,48.49,80435.87,124.3,-0.00159,0.0,0.12656]
[1778629684826,48.49,80437.32,124.3,-0.00158,0.0,0.12611]
[1778629685506,48.49,80436.83,124.3,-0.00158,0.0,0.12626]
[1778629687009,48.49,80438.17,124.3,-0.00158,0.0,0.12584]
[1778629687777,48.49,80440.77,124.3,-0.00157,0.0,0.12504]
[1778629692189,48.49,80440.19,124.3,-0.00157,0.0,0.12522]
[1778629692709,48.49,80439.81,124.3,-0.00157,0.0,0.12534]
[1778629696555,48.49,80438.25,124.3,-0.00158,0.0,0.12582]
[1778629697781,48.49,80438.14,124.3,-0.00158,0.0,0.12585]
[1778629700666,48.49,80438.03,124.3,-0.00158,0.0,0.12589]
[1778629701102,48.49,80438.03,124.3,-0.00158,0.0,0.12589]
[1778629703427,48.49,80438.33,124.3,-0.00158,0.0,0.12579]
[1778629703771,48.49,80438.33,124.3,-0.00158,0.0,0.12579]
[1778629705673,48.49,80428.06,124.3,-0.00162,0.0,0.12901]
[1778629706902,48.49,80428.06,124.3,-0.00162,0.0,0.12901]
[1778629707553,48.49,80428.76,124.3,-0.00162,0.0,0.12879]
[1778629712722,48.49,80425.31,124.3,-0.00162,0.0,0.12862]
[1778629717757,48.49,80424.92,124.3,-0.00162,0.0,0.12874]
[1778629722606,48.49,80424.88,124.3,-0.00162,0.0,0.12876]
[1778629725123,48.49,80426.86,124.3,-0.00161,0.0,0.12813]
[1778629726906,48.49,80426.09,124.3,-0.00162,0.0,0.12837]
[1778629727616,48.49,80425.66,124.3,-0.00162,0.0,0.12851]
[1778629729632,48.49,80425.83,124.3,-0.00162,0.0,0.12845]
[1778629730217,48.49,80425.83,124.3,-0.00162,0.0,0.12845]
[1778629730732,48.49,80426.67,124.3,-0.00161,0.0,0.12819]
[1778629731526,48.49,80425.73,124.3,-0.00162,0.0,0.12849]
[1778629732900,48.49,80425.78,124.3,-0.00162,0.0,0.12847]
[1778629733586,48.49,80425.78,124.3,-0.00162,0.0,0.12847]
[1778629735884,48.49,80433.25,124.3,-0.00158,0.0,0.12613]
[1778629736748,48.49,80433.25,124.3,-0.00158,0.0,0.12613]
[1778629737518,48.49,80434.15,124.3,-0.00158,0.0,0.12585]
[1778629738158,48.49,80434.15,124.3,-0.00158,0.0,0.12585]
[1778629738936,48.49,80433.45,124.3,-0.00158,0.0,0.12607]
[1778629741295,48.49,80434.29,124.3,-0.00158,0.0,0.12581]
[1778629741925,48.49,80432.35,124.3,-0.00159,0.0,0.12641]
[1778629742930,48.49,80432.65,124.3,-0.00159,0.0,0.12632]
[1778629744082,48.49,80433.05,124.3,-0.00159,0.0,0.12619]
[1778629746410,48.49,80435.72,124.3,-0.00157,0.0,0.12537]
[1778629747009,48.49,80435.72,124.3,-0.00157,0.0,0.12537]
[1778629747592,48.49,80435.85,124.3,-0.00157,0.0,0.12533]
[1778629748032,48.49,80435.85,124.3,-0.00157,0.0,0.12533]
[1778629748051,48.49,80435.85,124.3,-0.00157,0.0,0.12533]
[1778629748100,48.49,80435.85,124.3,-0.00157,0.0,0.12533]
[1778629748158,48.49,80435.85,124.3,-0.00157,0.0,0.12533]
[1778629749037,48.49,80438.16,124.3,-0.00156,0.0,0.12461]
[1778629749089,48.49,80452.97,124.3,-0.0015,0.0,0.12014]
[1778629751616,48.49,80455.59,124.3,-0.00149,0.0,0.11936]
[1778629752275,48.49,80455.59,124.3,-0.00149,0.0,0.11936]
[1778629753407,48.49,80454.86,124.3,-0.00149,0.0,0.11957]
[1778629754049,48.49,80454.86,124.3,-0.00149,0.0,0.11957]
[1778629754490,48.49,80459.22,124.3,-0.00148,0.0,0.11829]
[1778629755169,48.49,80459.22,124.3,-0.00148,0.0,0.11829]
[1778629757673,48.49,80464.11,124.3,-0.00146,0.0,0.11686]
[1778629758234,48.49,80464.11,124.3,-0.00146,0.0,0.11686]
[1778629762145,48.49,80464.7,124.3,-0.00145,0.0,0.11669]
[1778629762924,48.49,80464.48,124.3,-0.00146,0.0,0.11675]
[1778629765260,48.49,80464.63,124.3,-0.00145,0.0,0.11671]
[1778629766360,48.49,80464.67,124.3,-0.00145,0.0,0.1167]
[1778629766984,48.49,80464.57,124.3,-0.00146,0.0,0.11673]
[1778629767608,48.49,80464.6,124.3,-0.00146,0.0,0.11672]
[1778629772516,48.49,80464.51,124.3,-0.00144,0.0,0.11558]
[1778629773050,48.49,80464.51,124.3,-0.00144,0.0,0.11558]
[1778629774828,48.49,80466.79,124.3,-0.00143,0.0,0.11493]
[1778629775684,48.49,80466.75,124.3,-0.00143,0.0,0.11494]
[1778629776233,48.49,80466.75,124.3,-0.00143,0.0,0.11494]
[1778629776831,48.49,80466.9,124.3,-0.00143,0.0,0.1149]
[1778629777355,48.49,80466.9,124.3,-0.00143,0.0,0.1149]
[1778629779826,48.49,80466.92,124.3,-0.00143,0.0,0.11489]
[1778629782606,48.49,80467.18,124.3,-0.00143,0.0,0.11482]
[1778629783879,48.49,80466.98,124.3,-0.00143,0.0,0.11487]
[1778629785123,48.49,80467.05,124.3,-0.00143,0.0,0.11485]
[1778629785688,48.49,80467.62,124.3,-0.00143,0.0,0.11469]
[1778629786901,48.49,80468.5,124.3,-0.00143,0.0,0.11444]
[1778629787500,48.49,80468.41,124.3,-0.00143,0.0,0.11447]
[1778629794290,48.49,80468.16,124.3,-0.00143,0.0,0.11454]
[1778629796345,48.49,80468.08,124.3,-0.00143,0.0,0.11456]
[1778629796807,48.49,80468.56,124.3,-0.00143,0.0,0.11442]
[1778629802346,48.49,80469.17,124.3,-0.00142,0.0,0.11425]
[1778629803091,48.49,80469.17,124.3,-0.00142,0.0,0.11425]
[1778629803099,48.49,80469.17,124.3,-0.00142,0.0,0.11425]
[1778629805367,48.49,80478.5,124.3,-0.00139,0.0,0.11162]
[1778629805767,48.49,80478.5,124.3,-0.00139,0.0,0.11162]
[1778629806319,48.49,80478.5,124.3,-0.00139,0.0,0.11162]
[1778629812573,48.49,80478.51,124.3,-0.00139,0.0,0.11162]
[1778629814515,48.49,80478.74,124.3,-0.00139,0.0,0.11155]
[1778629817495,48.49,80479.07,124.3,-0.00138,0.0,0.11146]
[1778629817956,48.49,80479.07,124.3,-0.00138,0.0,0.11146]
[1778629819212,48.49,80479.68,124.3,-0.00138,0.0,0.11129]
[1778629819804,48.49,80479.68,124.3,-0.00138,0.0,0.11129]
[1778629820380,48.49,80479.68,124.3,-0.00138,0.0,0.11129]
[1778629821052,48.49,80479.68,124.3,-0.00138,0.0,0.11129]
[1778629826515,48.49,80482.23,124.3,-0.00137,0.0,0.11058]
[1778629829015,48.49,80481.82,124.3,-0.00137,0.0,0.1107]
[1778629829607,48.49,80481.85,124.3,-0.00137,0.0,0.11069]
[1778629830102,48.49,80481.85,124.3,-0.00137,0.0,0.11069]
[1778629830844,48.49,80481.85,124.3,-0.00137,0.0,0.11069]
[1778629833025,48.49,80481.98,124.3,-0.00136,0.0,0.10954]
[1778629834445,48.49,80482.0,124.3,-0.00136,0.0,0.10953]
[1778629834940,48.49,80481.83,124.3,-0.00136,0.0,0.10958]
[1778629835616,48.49,80481.83,124.3,-0.00136,0.0,0.10958]
[1778629837983,48.49,80478.94,124.3,-0.00137,0.0,0.11037]
[1778629838580,48.49,80479.49,124.3,-0.00137,0.0,0.11022]
[1778629839233,48.49,80479.49,124.3,-0.00137,0.0,0.11022]
[1778629839243,48.49,80479.49,124.3,-0.00137,0.0,0.11022]
[1778629841296,48.49,80473.48,124.3,-0.00139,0.0,0.11189]
[1778629841912,48.49,80471.6,124.3,-0.0014,0.0,0.11242]
[1778629844228,48.49,80470.7,124.3,-0.0014,0.0,0.11267]
[1778629844248,48.49,80470.7,124.3,-0.0014,0.0,0.11267]
[1778629844477,48.49,80470.45,124.3,-0.0014,0.0,0.11274]
[1778629845140,48.49,80470.45,124.3,-0.0014,0.0,0.11274]
[1778629846444,48.49,80467.53,124.3,-0.00142,0.0,0.11357]
[1778629847825,48.49,80459.94,124.3,-0.00144,0.0,0.11574]
[1778629852877,48.49,80460.48,124.3,-0.00144,0.0,0.11558]
[1778629854232,48.49,80460.65,124.3,-0.00144,0.0,0.11553]
[1778629858066,48.49,80460.47,124.3,-0.00144,0.0,0.11558]
[1778629859329,48.49,80460.59,124.3,-0.00144,0.0,0.11555]
[1778629860025,48.49,80460.49,124.3,-0.00144,0.0,0.11558]
[1778629861273,48.49,80460.49,124.3,-0.00144,0.0,0.11558]
[1778629865613,48.49,80466.56,124.3,-0.00142,0.0,0.11384]
[1778629866338,48.49,80466.56,124.3,-0.00142,0.0,0.11384]
[1778629869738,48.49,80470.77,124.3,-0.0014,0.0,0.11265]
[1778629870205,48.49,80470.77,124.3,-0.0014,0.0,0.11265]
[1778629872740,48.49,80471.28,124.3,-0.0014,0.0,0.11251]
[1778629874473,48.49,80471.06,124.3,-0.0014,0.0,0.11257]
[1778629882912,48.49,80464.95,124.3,-0.00143,0.0,0.1143]
[1778629883787,48.49,80464.95,124.3,-0.00143,0.0,0.1143]
[1778629884546,48.49,80464.82,124.3,-0.00143,0.0,0.11434]
[1778629885224,48.49,80464.82,124.3,-0.00143,0.0,0.11434]
[1778629885851,48.49,80464.85,124.3,-0.00143,0.0,0.11433]
[1778629888788,48.49,80464.28,124.3,-0.00143,0.0,0.11449]
[1778629889299,48.49,80464.28,124.3,-0.00143,0.0,0.11449]
[1778629894683,48.49,80464.97,124.3,-0.00141,0.0,0.11315]
[1778629895496,48.49,80464.97,124.3,-0.00141,0.0,0.11315]
[1778629898004,48.49,80466.93,124.3,-0.0014,0.0,0.11259]
[1778629898695,48.49,80466.93,124.3,-0.0014,0.0,0.11259]
[1778629903059,48.49,80459.45,124.3,-0.00143,0.0,0.11472]
[1778629905835,48.49,80459.24,124.3,-0.00143,0.0,0.11478]
[1778629906522,48.49,80459.24,124.3,-0.00143,0.0,0.11478]
[1778629907035,48.49,80459.32,124.3,-0.00143,0.0,0.11475]
[1778629907721,48.49,80458.29,124.3,-0.00144,0.0,0.11505]
[1778629908799,48.49,80458.26,124.3,-0.00144,0.0,0.11506]
[1778629909299,48.49,80458.26,124.3,-0.00144,0.0,0.11506]
[1778629915906,48.49,80460.37,124.3,-0.00143,0.0,0.11445]
[1778629916482,48.49,80460.37,124.3,-0.00143,0.0,0.11445]
[1778629917809,48.49,80460.37,124.3,-0.00143,0.0,0.11445]
[1778629919058,48.49,80460.91,124.3,-0.00143,0.0,0.1143]
[1778629921686,48.49,80460.31,124.3,-0.00143,0.0,0.11447]
[1778629922201,48.49,80460.31,124.3,-0.00143,0.0,0.11447]
[1778629923636,48.49,80459.92,124.3,-0.00143,0.0,0.11458]
[1778629924745,48.49,80460.21,124.3,-0.00143,0.0,0.1145]
[1778629925828,48.49,80460.21,124.3,-0.00143,0.0,0.1145]
[1778629926260,48.49,80460.21,124.3,-0.00143,0.0,0.1145]
[1778629930131,48.49,80460.44,124.3,-0.00143,0.0,0.11443]
[1778629930969,48.49,80460.47,124.3,-0.00143,0.0,0.11443]
[1778629932075,48.49,80460.47,124.3,-0.00143,0.0,0.11443]
[1778629932522,48.49,80460.47,124.3,-0.00143,0.0,0.11443]
[1778629936469,48.49,80460.47,124.3,-0.00143,0.0,0.11443]
[1778629937038,48.49,80460.04,124.3,-0.00143,0.0,0.11455]
[1778629938201,48.49,80459.63,124.3,-0.00143,0.0,0.11467]
[1778629938931,48.49,80459.45,124.3,-0.00143,0.0,0.11472]
[1778629939551,48.49,80459.45,124.3,-0.00143,0.0,0.11472]
[1778629939310,48.49,80452.06,124.3,-0.00146,0.0,0.11685]
[1778629940088,48.49,80452.06,124.3,-0.00146,0.0,0.11685]
[1778629945353,48.49,80447.05,124.3,-0.00148,0.0,0.11832]
[1778629945996,48.49,80447.05,124.3,-0.00148,0.0,0.11832]
[1778629946669,48.49,80447.62,124.3,-0.00148,0.0,0.11815]
[1778629947727,48.49,80447.82,124.3,-0.00148,0.0,0.11809]
[1778629948282,48.49,80447.82,124.3,-0.00148,0.0,0.11809]
[1778629952406,48.49,80454.46,124.3,-0.00144,0.0,0.11499]
[1778629954717,48.49,80457.41,124.3,-0.00143,0.0,0.11414]
[1778629955268,48.49,80457.41,124.3,-0.00143,0.0,0.11414]
[1778629962524,48.49,80458.5,124.3,-0.00142,0.0,0.11383]
[1778629964554,48.49,80458.7,124.3,-0.00142,0.0,0.11378]
[1778629969055,48.49,80459.44,124.3,-0.00142,0.0,0.11357]
[1778629969736,48.49,80459.44,124.3,-0.00142,0.0,0.11357]
[1778629975600,48.49,80459.91,124.3,-0.00142,0.0,0.11343]
[1778629978430,48.49,80459.91,124.3,-0.00142,0.0,0.11343]
[1778629979731,48.49,80465.32,124.3,-0.0014,0.0,0.11191]
[1778629980448,48.49,80465.32,124.3,-0.0014,0.0,0.11191]
[1778629981015,48.49,80470.34,124.3,-0.00138,0.0,0.11051]
[1778629981697,48.49,80470.39,124.3,-0.00138,0.0,0.11049]
[1778629982177,48.49,80470.39,124.3,-0.00138,0.0,0.11049]
[1778629984322,48.49,80472.03,124.3,-0.00137,0.0,0.11004]
[1778629984962,48.49,80471.89,124.3,-0.00137,0.0,0.11008]
[1778629990508,48.49,80474.22,124.3,-0.00136,0.0,0.10944]
[1778629991068,48.49,80473.87,124.3,-0.00136,0.0,0.10953]
[1778629994420,48.49,80474.17,124.3,-0.00136,0.0,0.10945]
[1778629995785,48.49,80474.51,124.3,-0.00136,0.0,0.10936]
[1778629996296,48.49,80474.51,124.3,-0.00136,0.0,0.10936]
[1778629996952,48.49,80475.04,124.3,-0.00136,0.0,0.10921]
[1778629997537,48.49,80475.04,124.3,-0.00136,0.0,0.10921]
[1778629998122,48.49,80474.67,124.3,-0.00136,0.0,0.10931]
[1778629999510,48.49,80474.67,124.3,-0.00136,0.0,0.10931]
[1778630000044,48.49,80475.04,124.3,-0.00136,0.0,0.10921]
[1778630000717,48.49,80474.65,124.3,-0.00136,0.0,0.10932]
[1778630001118,48.49,80474.65,124.3,-0.00136,0.0,0.10932]
[1778630003530,48.49,80474.66,124.3,-0.00136,0.0,0.10932]
[1778630004198,48.49,80475.08,124.3,-0.00136,0.0,0.1092]
[1778630005292,48.49,80474.83,124.3,-0.00136,0.0,0.10927]
[1778630006012,48.49,80474.81,124.3,-0.00136,0.0,0.10927]
[1778630007114,48.49,80475.3,124.3,-0.00136,0.0,0.10914]
[1778630007949,48.49,80475.11,124.3,-0.00136,0.0,0.10919]
[1778630013866,48.49,80476.86,124.3,-0.00134,0.0,0.10761]
[1778630015225,48.49,80476.86,124.3,-0.00134,0.0,0.10761]
[1778630015849,48.49,80478.89,124.3,-0.00133,0.0,0.10706]
[1778630017754,48.49,80478.0,124.3,-0.00133,0.0,0.1073]
[1778630018195,48.49,80478.0,124.3,-0.00133,0.0,0.1073]
[1778630018232,48.49,80478.0,124.3,-0.00133,0.0,0.1073]
[1778630018250,48.49,80478.0,124.3,-0.00133,0.0,0.1073]
[1778630024474,48.49,80483.45,124.3,-0.00131,0.0,0.10583]
[1778630025006,48.49,80483.61,124.3,-0.00131,0.0,0.10579]
[1778630031992,48.49,80487.94,124.3,-0.0013,0.0,0.10464]
[1778630037027,48.49,80488.35,124.3,-0.0013,0.0,0.10453]
[1778630039833,48.49,80488.46,124.3,-0.0013,0.0,0.1045]
[1778630040301,48.49,80488.46,124.3,-0.0013,0.0,0.1045]
[1778630040316,48.49,80488.46,124.3,-0.0013,0.0,0.1045]
[1778630040457,48.49,80488.46,124.3,-0.0013,0.0,0.1045]
[1778630040492,48.49,80488.46,124.3,-0.0013,0.0,0.1045]
[1778630040826,48.49,80488.06,124.3,-0.0013,0.0,0.10461]
[1778630041055,48.49,80478.52,124.3,-0.00133,0.0,0.10716]
[1778630042062,48.49,80471.18,124.3,-0.00136,0.0,0.10915]
[1778630045136,48.49,80469.93,124.3,-0.00136,0.0,0.1095]
[1778630045725,48.49,80469.93,124.3,-0.00136,0.0,0.1095]
[1778630049430,48.49,80470.49,124.3,-0.00136,0.0,0.10934]
[1778630049969,48.49,80470.49,124.3,-0.00136,0.0,0.10934]
[1778630054380,48.49,80470.35,124.3,-0.00136,0.0,0.10938]
[1778630055062,48.49,80471.12,124.3,-0.00136,0.0,0.10917]
[1778630056152,48.49,80470.32,124.3,-0.00136,0.0,0.10939]
[1778630056917,48.49,80470.77,124.3,-0.00136,0.0,0.10927]
[1778630059808,48.49,80470.45,124.3,-0.00136,0.0,0.10936]
[1778630060513,48.49,80470.45,124.3,-0.00136,0.0,0.10936]
[1778630064057,48.49,80470.75,124.3,-0.00136,0.0,0.10927]
[1778630064727,48.49,80471.81,124.3,-0.00136,0.0,0.10898]
[1778630066913,48.49,80471.82,124.3,-0.00136,0.0,0.10898]
[1778630067370,48.49,80471.82,124.3,-0.00136,0.0,0.10898]
[1778630069411,48.49,80471.78,124.3,-0.00136,0.0,0.10899]
[1778630069970,48.49,80471.78,124.3,-0.00136,0.0,0.10899]
[1778630075293,48.49,80473.67,124.3,-0.00134,0.0,0.10737]
[1778630078314,48.49,80473.41,124.3,-0.00134,0.0,0.10744]
[1778630080328,48.49,80473.42,124.3,-0.00134,0.0,0.10743]
[1778630082497,48.49,80473.32,124.3,-0.00134,0.0,0.10746]
[1778630086394,48.49,80473.55,124.3,-0.00134,0.0,0.1074]
[1778630087059,48.49,80473.15,124.3,-0.00134,0.0,0.10751]
[1778630087401,48.49,80473.15,124.3,-0.00134,0.0,0.10751]
[1778630091500,48.49,80473.23,124.3,-0.00134,0.0,0.10748]
[1778630092001,48.49,80473.23,124.3,-0.00134,0.0,0.10748]
[1778630094581,48.49,80473.38,124.3,-0.00134,0.0,0.10744]
[1778630095021,48.49,80473.38,124.3,-0.00134,0.0,0.10744]
[1778630101475,48.49,80468.97,124.3,-0.00135,0.0,0.10864]
[1778630104950,48.49,80465.98,124.3,-0.00137,0.0,0.10947]
[1778630105671,48.49,80465.98,124.3,-0.00137,0.0,0.10947]
[1778630112552,48.49,80459.99,124.3,-0.00139,0.0,0.11113]
[1778630116733,48.49,80461.82,124.3,-0.00138,0.0,0.11062]
[1778630117242,48.49,80461.71,124.3,-0.00138,0.0,0.11065]
[1778630119871,48.49,80461.52,124.3,-0.00138,0.0,0.1107]
[1778630120490,48.49,80461.52,124.3,-0.00138,0.0,0.1107]
[1778630123503,48.49,80461.75,124.3,-0.00138,0.0,0.11064]
[1778630124844,48.49,80461.84,124.3,-0.00138,0.0,0.11061]
[1778630125979,48.49,80461.64,124.3,-0.00138,0.0,0.11067]
[1778630126600,48.49,80461.64,124.3,-0.00138,0.0,0.11067]
[1778630129673,48.49,80461.58,124.3,-0.00138,0.0,0.11068]
[1778630130249,48.49,80461.31,124.3,-0.00138,0.0,0.11076]
[1778630135715,48.49,80457.87,124.3,-0.00138,0.0,0.11058]
[1778630136126,48.49,80457.87,124.3,-0.00138,0.0,0.11058]
[1778630136786,48.49,80454.58,124.3,-0.0014,0.0,0.1115]
[1778630142764,48.49,80454.93,124.3,-0.00139,0.0,0.1114]
[1778630148703,48.49,80454.93,124.3,-0.00139,0.0,0.1114]
[1778630149757,48.49,80455.2,124.3,-0.00139,0.0,0.11133]
[1778630155856,48.49,80454.79,124.3,-0.00139,0.0,0.11144]
[1778630160891,48.49,80455.32,124.3,-0.00139,0.0,0.11129]
[1778630162927,48.49,80455.39,124.3,-0.00139,0.0,0.11127]
[1778630163639,48.49,80455.39,124.3,-0.00139,0.0,0.11127]
[1778630164814,48.49,80454.93,124.3,-0.00139,0.0,0.1114]
[1778630165467,48.49,80454.93,124.3,-0.00139,0.0,0.1114]
[1778630166511,48.49,80454.96,124.3,-0.00139,0.0,0.1114]
[1778630167725,48.49,80455.27,124.3,-0.00139,0.0,0.11131]
[1778630177003,48.49,80456.99,124.3,-0.00139,0.0,0.11083]
[1778630179471,48.49,80457.77,124.3,-0.00138,0.0,0.11061]
[1778630180095,48.49,80457.65,124.3,-0.00138,0.0,0.11064]
[1778630185200,48.49,80456.47,124.3,-0.00139,0.0,0.11097]
[1778630186026,48.49,80455.77,124.3,-0.00139,0.0,0.11117]
[1778630189818,48.49,80454.3,124.3,-0.0014,0.0,0.11158]
[1778630190260,48.49,80454.3,124.3,-0.0014,0.0,0.11158]
[1778630193046,48.49,80454.18,124.3,-0.00138,0.0,0.11048]
[1778630193721,48.49,80454.18,124.3,-0.00138,0.0,0.11048]
[1778630195651,48.49,80454.04,124.3,-0.00138,0.0,0.11052]
[1778630196098,48.49,80454.04,124.3,-0.00138,0.0,0.11052]
[1778630197201,48.49,80454.04,124.3,-0.00138,0.0,0.11052]
[1778630197927,48.49,80454.04,124.3,-0.00138,0.0,0.11052]
[1778630198441,48.49,80454.04,124.3,-0.00138,0.0,0.11052]
[1778630199089,48.49,80455.13,124.3,-0.00138,0.0,0.11021]
[1778630204192,48.49,80461.53,124.3,-0.00135,0.0,0.10845]
[1778630205735,48.49,80461.53,124.3,-0.00135,0.0,0.10845]
[1778630206082,48.49,80461.12,124.3,-0.00136,0.0,0.10856]
[1778630211241,48.49,80463.39,124.3,-0.00135,0.0,0.10794]
[1778630213376,48.49,80464.82,124.3,-0.00134,0.0,0.10755]
[1778630214048,48.49,80464.75,124.3,-0.00134,0.0,0.10757]
[1778630215278,48.49,80465.0,124.3,-0.00134,0.0,0.1075]
[1778630215953,48.49,80465.03,124.3,-0.00134,0.0,0.10749]
[1778630217927,48.49,80465.32,124.3,-0.00134,0.0,0.10742]
[1778630218508,48.49,80465.32,124.3,-0.00134,0.0,0.10742]
[1778630219522,48.49,80465.51,124.3,-0.00134,0.0,0.10736]
[1778630219841,48.49,80465.51,124.3,-0.00134,0.0,0.10736]
[1778630222063,48.49,80467.9,124.3,-0.00133,0.0,0.10672]
[1778630222872,48.49,80468.02,124.3,-0.00133,0.0,0.10669]
[1778630226798,48.49,80467.7,124.3,-0.00133,0.0,0.10677]
[1778630227433,48.49,80467.96,124.3,-0.00133,0.0,0.1067]
[1778630228004,48.49,80470.4,124.3,-0.00132,0.0,0.10605]
[1778630228650,48.49,80470.4,124.3,-0.00132,0.0,0.10605]
[1778630232145,48.49,80471.3,124.3,-0.00132,0.0,0.1058]
[1778630234224,48.49,80471.3,124.3,-0.00132,0.0,0.1058]
[1778630235673,48.49,80471.3,124.3,-0.00132,0.0,0.1058]
[1778630236154,48.49,80471.3,124.3,-0.00132,0.0,0.1058]
[1778630240435,48.49,80471.67,124.3,-0.00132,0.0,0.10571]
[1778630241224,48.49,80472.03,124.3,-0.00132,0.0,0.10561]
[1778630243918,48.49,80472.0,124.3,-0.00132,0.0,0.10562]
[1778630244573,48.49,80472.0,124.3,-0.00132,0.0,0.10562]
[1778630245116,48.49,80472.0,124.3,-0.00132,0.0,0.10562]
[1778630245772,48.49,80472.0,124.3,-0.00132,0.0,0.10562]
[1778630246295,48.49,80472.0,124.3,-0.00132,0.0,0.10562]
[1778630246934,48.49,80472.0,124.3,-0.00132,0.0,0.10562]
[1778630251522,48.49,80477.23,124.3,-0.00128,0.0,0.10315]
[1778630251993,48.49,80477.23,124.3,-0.00128,0.0,0.10315]
[1778630252662,48.49,80477.23,124.3,-0.00128,0.0,0.10315]
[1778630254612,48.49,80482.85,124.3,-0.00126,0.0,0.10169]
[1778630255064,48.49,80483.95,124.3,-0.00126,0.0,0.1014]
[1778630255695,48.49,80483.95,124.3,-0.00126,0.0,0.1014]
[1778630256204,48.49,80483.93,124.3,-0.00126,0.0,0.10141]
[1778630260117,48.49,80483.34,124.3,-0.00126,0.0,0.10156]
[1778630260753,48.49,80483.34,124.3,-0.00126,0.0,0.10156]
[1778630262373,48.49,80483.94,124.3,-0.00126,0.0,0.10141]
[1778630264505,48.49,80483.94,124.3,-0.00126,0.0,0.10141]
[1778630266844,48.49,80484.23,124.3,-0.00126,0.0,0.10133]
[1778630267558,48.49,80485.29,124.3,-0.00126,0.0,0.10106]
[1778630269755,48.49,80485.73,124.3,-0.00125,0.0,0.10094]
[1778630270314,48.49,80485.75,124.3,-0.00125,0.0,0.10094]
[1778630273617,48.49,80486.92,124.3,-0.00125,0.0,0.10064]
[1778630274117,48.49,80487.14,124.3,-0.00125,0.0,0.10058]
[1778630278802,48.49,80492.84,124.3,-0.00123,0.0,0.09913]
[1778630279224,48.49,80493.23,124.3,-0.00123,0.0,0.09903]
[1778630280549,48.49,80493.22,124.3,-0.00123,0.0,0.09904]
[1778630280882,48.49,80493.22,124.3,-0.00123,0.0,0.09904]
[1778630286931,48.49,80494.84,124.3,-0.00122,0.0,0.09863]
[1778630287664,48.49,80494.84,124.3,-0.00122,0.0,0.09863]
[1778630288741,48.49,80494.92,124.3,-0.00122,0.0,0.09861]
[1778630289643,48.49,80496.51,124.3,-0.00122,0.0,0.09821]
[1778630291716,48.49,80496.99,124.3,-0.00121,0.0,0.09809]
[1778630292455,48.49,80496.99,124.3,-0.00121,0.0,0.09809]
[1778630294576,48.49,80497.16,124.3,-0.00121,0.0,0.09805]
[1778630295769,48.49,80497.16,124.3,-0.00121,0.0,0.09805]
[1778630296272,48.49,80497.18,124.3,-0.00121,0.0,0.09804]
[1778630297300,48.49,80497.33,124.3,-0.00121,0.0,0.098]
[1778630298603,48.49,80497.57,124.3,-0.00121,0.0,0.09794]
[1778630299010,48.49,80498.08,124.3,-0.00121,0.0,0.09782]
[1778630299680,48.49,80498.08,124.3,-0.00121,0.0,0.09782]
[1778630300245,48.49,80497.94,124.3,-0.00121,0.0,0.09785]
[1778630305902,48.49,80498.25,124.3,-0.00121,0.0,0.09777]
[1778630307202,48.49,80498.25,124.3,-0.00121,0.0,0.09777]
[1778630308282,48.49,80498.99,124.3,-0.00121,0.0,0.09759]
[1778630309085,48.49,80498.99,124.3,-0.00121,0.0,0.09759]
[1778630309696,48.49,80498.99,124.3,-0.00121,0.0,0.09759]
[1778630310967,48.49,80499.07,124.3,-0.00121,0.0,0.09757]
[1778630312011,48.49,80499.27,124.3,-0.00119,0.0,0.09649]
[1778630315244,48.49,80501.08,124.3,-0.00119,0.0,0.09605]
[1778630316015,48.49,80502.19,124.3,-0.00118,0.0,0.09578]
[1778630320845,48.49,80503.0,124.3,-0.00118,0.0,0.09558]
[1778630321455,48.49,80502.71,124.3,-0.00118,0.0,0.09565]
[1778630325603,48.49,80502.92,124.3,-0.00118,0.0,0.0956]
[1778630325938,48.49,80502.92,124.3,-0.00118,0.0,0.0956]
[1778630326043,48.49,80492.1,124.3,-0.00122,0.0,0.09828]
[1778630331154,48.49,80490.15,124.3,-0.00123,0.0,0.09877]
[1778630331791,48.49,80490.15,124.3,-0.00123,0.0,0.09877]
[1778630332982,48.49,80490.15,124.3,-0.00123,0.0,0.09877]
[1778630333692,48.49,80490.15,124.3,-0.00123,0.0,0.09877]
[1778630336064,48.49,80490.15,124.3,-0.00123,0.0,0.09877]
[1778630337112,48.49,80490.17,124.3,-0.00123,0.0,0.09877]
[1778630337825,48.49,80490.17,124.3,-0.00123,0.0,0.09877]
[1778630338331,48.49,80490.13,124.3,-0.00123,0.0,0.09878]
[1778630339464,48.49,80490.13,124.3,-0.00123,0.0,0.09878]
[1778630340022,48.49,80490.13,124.3,-0.00123,0.0,0.09878]
[1778630341126,48.49,80490.52,124.3,-0.00122,0.0,0.09868]
[1778630341848,48.49,80490.52,124.3,-0.00122,0.0,0.09868]
[1778630342890,48.49,80490.77,124.3,-0.00122,0.0,0.09861]
[1778630343659,48.49,80490.71,124.3,-0.00122,0.0,0.09863]
[1778630344126,48.49,80490.71,124.3,-0.00122,0.0,0.09863]
[1778630344723,48.49,80490.71,124.3,-0.00122,0.0,0.09863]
[1778630346495,48.49,80490.71,124.3,-0.00122,0.0,0.09863]
[1778630347173,48.49,80490.71,124.3,-0.00122,0.0,0.09863]
[1778630349545,48.49,80491.14,124.3,-0.00122,0.0,0.09852]
[1778630350029,48.49,80490.77,124.3,-0.00122,0.0,0.09861]
[1778630355029,48.49,80490.3,124.3,-0.00122,0.0,0.09873]
[1778630355744,48.49,80490.3,124.3,-0.00122,0.0,0.09873]
[1778630356744,48.49,80490.05,124.3,-0.00123,0.0,0.0988]
[1778630357340,48.49,80490.05,124.3,-0.00123,0.0,0.0988]
[1778630359763,48.49,80490.05,124.3,-0.00123,0.0,0.0988]
[1778630360241,48.49,80490.05,124.3,-0.00123,0.0,0.0988]
[1778630361346,48.49,80492.56,124.3,-0.00122,0.0,0.09816]
[1778630361956,48.49,80492.56,124.3,-0.00122,0.0,0.09816]
[1778630365957,48.49,80493.43,124.3,-0.00121,0.0,0.09795]
[1778630366644,48.49,80493.04,124.3,-0.00122,0.0,0.09804]
[1778630372130,48.49,80491.23,124.3,-0.00121,0.0,0.09746]
[1778630372830,48.49,80491.23,124.3,-0.00121,0.0,0.09746]
[1778630374125,48.49,80491.3,124.3,-0.00121,0.0,0.09745]
[1778630375558,48.49,80491.3,124.3,-0.00121,0.0,0.09745]
[1778630378612,48.49,80490.75,124.3,-0.00121,0.0,0.09758]
[1778630379274,48.49,80490.78,124.3,-0.00121,0.0,0.09758]
[1778630384462,48.49,80490.53,124.3,-0.00121,0.0,0.09764]
[1778630386127,48.49,80490.49,124.3,-0.00121,0.0,0.09765]
[1778630386769,48.49,80490.49,124.3,-0.00121,0.0,0.09765]
[1778630388760,48.49,80490.49,124.3,-0.00121,0.0,0.09765]
[1778630389596,48.49,80490.32,124.3,-0.00121,0.0,0.09769]
[1778630391659,48.49,80490.22,124.3,-0.00121,0.0,0.09772]
[1778630392041,48.49,80490.22,124.3,-0.00121,0.0,0.09772]
[1778630393220,48.49,80490.22,124.3,-0.00121,0.0,0.09772]
[1778630393833,48.49,80490.22,124.3,-0.00121,0.0,0.09772]
[1778630397683,48.49,80490.21,124.3,-0.00121,0.0,0.09772]
[1778630398171,48.49,80490.25,124.3,-0.00121,0.0,0.09771]
[1778630399454,48.49,80490.52,124.3,-0.00121,0.0,0.09764]
[1778630399914,48.49,80490.52,124.3,-0.00121,0.0,0.09764]
[1778630401779,48.49,80489.72,124.3,-0.00121,0.0,0.09784]
[1778630404722,48.49,80489.76,124.3,-0.00121,0.0,0.09783]
[1778630405214,48.49,80488.55,124.3,-0.00122,0.0,0.09813]
[1778630408580,48.49,80492.79,124.3,-0.0012,0.0,0.09708]
[1778630409250,48.49,80493.93,124.3,-0.0012,0.0,0.09679]
[1778630411244,48.49,80493.83,124.3,-0.0012,0.0,0.09682]
[1778630412299,48.49,80490.2,124.3,-0.00121,0.0,0.09772]
[1778630414283,48.49,80489.62,124.3,-0.00121,0.0,0.09787]
[1778630416051,48.49,80489.45,124.3,-0.00122,0.0,0.09791]
[1778630419799,48.49,80495.03,124.3,-0.0012,0.0,0.09652]
[1778630419938,48.49,80495.03,124.3,-0.0012,0.0,0.09652]
[1778630420490,48.49,80495.89,124.3,-0.00119,0.0,0.09631]
[1778630421010,48.49,80495.89,124.3,-0.00119,0.0,0.09631]
[1778630422848,48.49,80504.96,124.3,-0.00116,0.0,0.09409]
[1778630423489,48.49,80507.08,124.3,-0.00116,0.0,0.09358]
[1778630424645,48.49,80509.02,124.3,-0.00115,0.0,0.09312]
[1778630425026,48.49,80509.02,124.3,-0.00115,0.0,0.09312]
[1778630426758,48.49,80517.34,124.3,-0.00112,0.0,0.09114]
[1778630428538,48.49,80519.95,124.3,-0.00111,0.0,0.09053]
[1778630430927,48.49,80508.01,124.3,-0.00115,0.0,0.09336]
[1778630435053,48.49,80506.86,124.3,-0.00114,0.0,0.09264]
[1778630435373,48.49,80506.9,124.3,-0.00114,0.0,0.09263]
[1778630436663,48.49,80505.61,124.3,-0.00115,0.0,0.09294]
[1778630437266,48.49,80506.01,124.3,-0.00115,0.0,0.09284]
[1778630437828,48.49,80506.01,124.3,-0.00115,0.0,0.09284]
[1778630438422,48.49,80505.77,124.3,-0.00115,0.0,0.0929]
[1778630440103,48.49,80508.5,124.3,-0.00114,0.0,0.09225]
[1778630440715,48.49,80508.5,124.3,-0.00114,0.0,0.09225]
[1778630441780,48.49,80514.51,124.3,-0.00112,0.0,0.09083]
[1778630442253,48.49,80517.42,124.3,-0.00111,0.0,0.09015]
[1778630444126,48.49,80517.2,124.3,-0.00111,0.0,0.0902]
[1778630444820,48.49,80517.2,124.3,-0.00111,0.0,0.0902]
[1778630445993,48.49,80513.96,124.3,-0.00112,0.0,0.09096]
[1778630446552,48.49,80512.23,124.3,-0.00113,0.0,0.09137]
[1778630449805,48.49,80511.33,124.3,-0.00113,0.0,0.09158]
[1778630451007,48.49,80511.45,124.3,-0.00113,0.0,0.09155]
[1778630459589,48.49,80513.52,124.3,-0.00112,0.0,0.09106]
[1778630460041,48.49,80513.52,124.3,-0.00112,0.0,0.09106]
[1778630461247,48.49,80513.54,124.3,-0.00112,0.0,0.09106]
[1778630461857,48.49,80513.54,124.3,-0.00112,0.0,0.09106]
[1778630462551,48.49,80514.24,124.3,-0.00112,0.0,0.09089]
[1778630463721,48.49,80514.29,124.3,-0.00112,0.0,0.09088]
[1778630466758,48.49,80513.92,124.3,-0.00112,0.0,0.09097]
[1778630468303,48.49,80513.97,124.3,-0.00112,0.0,0.09096]
[1778630469519,48.49,80513.89,124.3,-0.00112,0.0,0.09098]
[1778630470055,48.49,80513.89,124.3,-0.00112,0.0,0.09098]
[1778630470663,48.49,80513.77,124.3,-0.00112,0.0,0.091]
[1778630471274,48.49,80513.87,124.3,-0.00112,0.0,0.09098]
[1778630481137,48.49,80520.61,124.3,-0.0011,0.0,0.08941]
[1778630482626,48.49,80520.61,124.3,-0.0011,0.0,0.08941]
[1778630484593,48.49,80520.49,124.3,-0.0011,0.0,0.08944]
[1778630485031,48.49,80520.49,124.3,-0.0011,0.0,0.08944]
[1778630485746,48.49,80520.7,124.3,-0.0011,0.0,0.08939]
[1778630487574,48.49,80521.93,124.3,-0.0011,0.0,0.08911]
[1778630488094,48.49,80521.93,124.3,-0.0011,0.0,0.08911]
[1778630491970,48.49,80520.97,124.3,-0.0011,0.0,0.08933]
[1778630492627,48.49,80519.52,124.3,-0.00109,0.0,0.0887]
[1778630495024,48.49,80516.76,124.3,-0.0011,0.0,0.08934]
[1778630495738,48.49,80516.58,124.3,-0.0011,0.0,0.08938]
[1778630496263,48.49,80516.81,124.3,-0.0011,0.0,0.08932]
[1778630496910,48.49,80516.81,124.3,-0.0011,0.0,0.08932]
[1778630497639,48.49,80516.56,124.3,-0.0011,0.0,0.08938]
[1778630498336,48.49,80517.22,124.3,-0.0011,0.0,0.08923]
[1778630499360,48.49,80516.85,124.3,-0.0011,0.0,0.08931]
[1778630499546,48.49,80516.85,124.3,-0.0011,0.0,0.08931]
[1778630500277,48.49,80510.41,124.3,-0.00112,0.0,0.09081]
[1778630505312,48.49,80509.03,124.3,-0.00113,0.0,0.09114]
[1778630506319,48.49,80500.7,124.3,-0.00115,0.0,0.09312]
[1778630507585,48.49,80500.7,124.3,-0.00115,0.0,0.09312]
[1778630508071,48.49,80500.7,124.3,-0.00115,0.0,0.09312]
[1778630510317,48.49,80497.03,124.3,-0.00116,0.0,0.094]
[1778630511622,48.49,80497.05,124.3,-0.00116,0.0,0.094]
[1778630517396,48.49,80493.74,124.3,-0.00118,0.0,0.0948]
[1778630519214,48.49,80492.97,124.3,-0.00118,0.0,0.09499]
[1778630519527,48.49,80492.97,124.3,-0.00118,0.0,0.09499]
[1778630520571,48.49,80491.28,124.3,-0.00118,0.0,0.0954]
[1778630520671,48.49,80484.87,124.3,-0.00121,0.0,0.09699]
[1778630521566,48.49,80484.87,124.3,-0.00121,0.0,0.09699]
[1778630521591,48.49,80484.87,124.3,-0.00121,0.0,0.09699]
[1778630521871,48.49,80484.87,124.3,-0.00121,0.0,0.09699]
[1778630523103,48.49,80469.8,124.3,-0.00126,0.0,0.1008]
[1778630523972,48.49,80469.8,124.3,-0.00126,0.0,0.1008]
[1778630523997,48.49,80457.43,124.3,-0.0013,0.0,0.10403]
[1778630524456,48.49,80445.61,124.3,-0.00135,0.0,0.10721]
[1778630525930,48.49,80445.61,124.3,-0.00135,0.0,0.10721]
[1778630527017,48.49,80444.69,124.3,-0.00135,0.0,0.10746]
[1778630528033,48.49,80445.16,124.3,-0.00135,0.0,0.10733]
[1778630528761,48.49,80444.25,124.3,-0.00135,0.0,0.10758]
[1778630528868,48.49,80444.25,124.3,-0.00135,0.0,0.10758]
[1778630529374,48.49,80440.68,124.3,-0.00136,0.0,0.10856]
[1778630529970,48.49,80440.68,124.3,-0.00136,0.0,0.10856]
[1778630531225,48.49,80446.91,124.3,-0.00134,0.0,0.10685]
[1778630532013,48.49,80446.91,124.3,-0.00134,0.0,0.10685]
[1778630532476,48.49,80445.26,124.3,-0.00135,0.0,0.1073]
[1778630532599,48.49,80445.26,124.3,-0.00135,0.0,0.1073]
[1778630533519,48.49,80455.79,124.3,-0.00131,0.0,0.10447]
[1778630535099,48.49,80455.79,124.3,-0.00131,0.0,0.10447]
[1778630535626,48.49,80458.53,124.3,-0.0013,0.0,0.10374]
[1778630537548,48.49,80467.79,124.3,-0.00126,0.0,0.10132]
[1778630542671,48.49,80467.18,124.3,-0.00127,0.0,0.10148]
[1778630543115,48.49,80467.18,124.3,-0.00127,0.0,0.10148]
[1778630544923,48.49,80467.26,124.3,-0.00127,0.0,0.10146]
[1778630546156,48.49,80467.46,124.3,-0.00127,0.0,0.10141]
[1778630547109,48.49,80466.17,124.3,-0.00127,0.0,0.10174]
[1778630547125,48.49,80459.72,124.3,-0.00129,0.0,0.10343]
[1778630547468,48.49,80459.72,124.3,-0.00129,0.0,0.10343]
[1778630547618,48.49,80452.75,124.3,-0.00132,0.0,0.10528]
[1778630548625,48.49,80445.58,124.3,-0.00135,0.0,0.10722]
[1778630551695,48.49,80443.58,124.3,-0.00135,0.0,0.10776]
[1778630553509,48.49,80442.93,124.3,-0.00134,0.0,0.10682]
[1778630558243,48.49,80443.93,124.3,-0.00134,0.0,0.10655]
[1778630559725,48.49,80444.4,124.3,-0.00134,0.0,0.10642]
[1778630560452,48.49,80445.04,124.3,-0.00133,0.0,0.10625]
[1778630560635,48.49,80445.04,124.3,-0.00133,0.0,0.10625]
[1778630561140,48.49,80445.04,124.3,-0.00133,0.0,0.10625]
[1778630561799,48.49,80442.32,124.3,-0.00134,0.0,0.10699]
[1778630563218,48.49,80439.15,124.3,-0.00136,0.0,0.10785]
[1778630563244,48.49,80439.15,124.3,-0.00136,0.0,0.10785]
[1778630566751,48.49,80447.76,124.3,-0.00132,0.0,0.10552]
[1778630571787,48.49,80444.77,124.3,-0.00134,0.0,0.10632]
[1778630575631,48.49,80442.32,124.3,-0.00134,0.0,0.10699]
[1778630576127,48.49,80442.32,124.3,-0.00134,0.0,0.10699]
[1778630581859,48.49,80432.53,124.3,-0.00138,0.0,0.10968]
[1778630585906,48.49,80433.38,124.3,-0.00138,0.0,0.10944]
[1778630586654,48.49,80434.06,124.3,-0.00138,0.0,0.10925]
[1778630586683,48.49,80434.06,124.3,-0.00138,0.0,0.10925]
[1778630587470,48.49,80431.89,124.3,-0.00138,0.0,0.10986]
[1778630588922,48.49,80427.87,124.3,-0.0014,0.0,0.11098]
[1778630589475,48.49,80428.67,124.3,-0.0014,0.0,0.11076]
[1778630592937,48.49,80419.79,124.3,-0.00143,0.0,0.11327]
[1778630597674,48.49,80419.81,124.3,-0.00143,0.0,0.11327]
[1778630598307,48.49,80419.84,124.3,-0.00143,0.0,0.11326]
[1778630605042,48.49,80415.31,124.3,-0.00145,0.0,0.11456]
[1778630605710,48.49,80415.02,124.3,-0.00145,0.0,0.11464]
[1778630606218,48.49,80415.02,124.3,-0.00145,0.0,0.11464]
[1778630607376,48.49,80414.17,124.3,-0.00145,0.0,0.11489]
[1778630613081,48.49,80421.75,124.3,-0.00141,0.0,0.11155]
[1778630613355,48.49,80421.75,124.3,-0.00141,0.0,0.11155]
[1778630614014,48.49,80421.75,124.3,-0.00141,0.0,0.11155]
[1778630617753,48.49,80421.15,124.3,-0.00141,0.0,0.11172]
[1778630619046,48.49,80420.18,124.3,-0.00142,0.0,0.11199]
[1778630620053,48.49,80420.53,124.3,-0.00141,0.0,0.1119]
[1778630620799,48.49,80416.98,124.3,-0.00143,0.0,0.11291]
[1778630621825,48.49,80414.1,124.3,-0.00144,0.0,0.11373]
[1778630622530,48.49,80413.97,124.3,-0.00144,0.0,0.11377]
[1778630625099,48.49,80410.46,124.3,-0.00145,0.0,0.11478]
[1778630625113,48.49,80410.46,124.3,-0.00145,0.0,0.11478]
[1778630625976,48.49,80410.77,124.3,-0.00145,0.0,0.11469]
[1778630626639,48.49,80408.21,124.3,-0.00146,0.0,0.11543]
[1778630629257,48.49,80408.26,124.3,-0.00146,0.0,0.11542]
[1778630629820,48.49,80409.04,124.3,-0.00146,0.0,0.11519]
[1778630633659,48.49,80413.87,124.3,-0.00144,0.0,0.1138]
[1778630634432,48.49,80414.09,124.3,-0.00144,0.0,0.11373]
[1778630635625,48.49,80414.22,124.3,-0.00144,0.0,0.1137]
[1778630635685,48.49,80414.22,124.3,-0.00144,0.0,0.1137]
[1778630635755,48.49,80414.22,124.3,-0.00144,0.0,0.1137]
[1778630636242,48.49,80405.99,124.3,-0.00147,0.0,0.11608]
[1778630636794,48.49,80405.99,124.3,-0.00147,0.0,0.11608]
[1778630638053,48.49,80404.88,124.3,-0.00148,0.0,0.11641]
[1778630638881,48.49,80409.62,124.3,-0.00146,0.0,0.11502]
[1778630640629,48.49,80415.58,124.3,-0.00143,0.0,0.11331]
[1778630641099,48.49,80415.58,124.3,-0.00143,0.0,0.11331]
[1778630641777,48.49,80415.4,124.3,-0.00143,0.0,0.11336]
[1778630642948,48.49,80414.51,124.3,-0.00144,0.0,0.11361]
[1778630649079,48.49,80419.37,124.3,-0.00142,0.0,0.11222]
[1778630649329,48.49,80420.28,124.3,-0.00141,0.0,0.11197]
[1778630649659,48.49,80420.28,124.3,-0.00141,0.0,0.11197]
[1778630650233,48.49,80420.28,124.3,-0.00141,0.0,0.11197]
[1778630655741,48.49,80418.43,124.3,-0.00142,0.0,0.11249]
[1778630655806,48.49,80418.43,124.3,-0.00142,0.0,0.11249]
[1778630656815,48.49,80418.4,124.3,-0.00142,0.0,0.1125]
[1778630657269,48.49,80418.4,124.3,-0.00142,0.0,0.1125]
[1778630662985,48.49,80418.71,124.3,-0.00142,0.0,0.11241]
[1778630663335,48.49,80418.23,124.3,-0.00142,0.0,0.11255]
[1778630666459,48.49,80420.37,124.3,-0.00141,0.0,0.11194]
[1778630667530,48.49,80423.06,124.3,-0.0014,0.0,0.11118]
[1778630668156,48.49,80423.06,124.3,-0.0014,0.0,0.11118]
[1778630668845,48.49,80422.87,124.3,-0.0014,0.0,0.11123]
[1778630675368,48.49,80422.79,124.3,-0.00139,0.0,0.11011]
[1778630675409,48.49,80422.79,124.3,-0.00139,0.0,0.11011]
[1778630677935,48.49,80423.69,124.3,-0.00139,0.0,0.10985]
[1778630679216,48.49,80424.1,124.3,-0.00139,0.0,0.10974]
[1778630680955,48.49,80424.83,124.3,-0.00138,0.0,0.10954]
[1778630681525,48.49,80425.05,124.3,-0.00138,0.0,0.10948]
[1778630681980,48.49,80425.05,124.3,-0.00138,0.0,0.10948]
[1778630682515,48.49,80424.96,124.3,-0.00138,0.0,0.1095]
[1778630682669,48.49,80424.96,124.3,-0.00138,0.0,0.1095]
[1778630683107,48.49,80424.96,124.3,-0.00138,0.0,0.1095]
[1778630683576,48.49,80433.42,124.3,-0.00135,0.0,0.10717]
[1778630685990,48.49,80435.55,124.3,-0.00134,0.0,0.10659]
[1778630686689,48.49,80435.94,124.3,-0.00134,0.0,0.10648]
[1778630692639,48.49,80438.4,124.3,-0.00133,0.0,0.10582]
[1778630694653,48.49,80446.17,124.3,-0.0013,0.0,0.10374]
[1778630695876,48.49,80446.17,124.3,-0.0013,0.0,0.10374]
[1778630696657,48.49,80446.69,124.3,-0.0013,0.0,0.1036]
[1778630697429,48.49,80447.29,124.3,-0.0013,0.0,0.10344]
[1778630697889,48.49,80447.29,124.3,-0.0013,0.0,0.10344]
[1778630698062,48.49,80447.29,124.3,-0.0013,0.0,0.10344]
[1778630698229,48.49,80447.29,124.3,-0.0013,0.0,0.10344]
[1778630699688,48.49,80453.96,124.3,-0.00127,0.0,0.10169]
[1778630704723,48.49,80454.25,124.3,-0.00127,0.0,0.10162]
[1778630705662,48.49,80454.25,124.3,-0.00127,0.0,0.10162]
[1778630706194,48.49,80454.25,124.3,-0.00127,0.0,0.10162]
[1778630715032,48.49,80457.71,124.3,-0.00126,0.0,0.10072]
[1778630715432,48.49,80458.61,124.3,-0.00126,0.0,0.10049]
[1778630716536,48.49,80460.01,124.3,-0.00125,0.0,0.10013]
[1778630716850,48.49,80460.01,124.3,-0.00125,0.0,0.10013]
[1778630717815,48.49,80467.88,124.3,-0.00123,0.0,0.09813]
[1778630719282,48.49,80467.88,124.3,-0.00123,0.0,0.09813]
[1778630719986,48.49,80467.96,124.3,-0.00123,0.0,0.09811]
[1778630721162,48.49,80468.16,124.3,-0.00122,0.0,0.09806]
[1778630721174,48.49,80468.16,124.3,-0.00122,0.0,0.09806]
[1778630721223,48.49,80468.16,124.3,-0.00122,0.0,0.09806]
[1778630721236,48.49,80468.16,124.3,-0.00122,0.0,0.09806]
[1778630721308,48.49,80468.16,124.3,-0.00122,0.0,0.09806]
[1778630722227,48.49,80468.16,124.3,-0.00122,0.0,0.09806]
[1778630722328,48.49,80478.13,124.3,-0.00119,0.0,0.09557]
[1778630722849,48.49,80489.56,124.3,-0.00115,0.0,0.09279]
[1778630728330,48.49,80485.34,124.3,-0.00117,0.0,0.09381]
[1778630729709,48.49,80485.63,124.3,-0.00117,0.0,0.09374]
[1778630730144,48.49,80485.63,124.3,-0.00117,0.0,0.09374]
[1778630730901,48.49,80485.03,124.3,-0.00117,0.0,0.09389]
[1778630732087,48.49,80484.78,124.3,-0.00117,0.0,0.09395]
[1778630732658,48.49,80484.81,124.3,-0.00116,0.0,0.09293]
[1778630732671,48.49,80484.81,124.3,-0.00116,0.0,0.09293]
[1778630732712,48.49,80484.81,124.3,-0.00116,0.0,0.09293]
[1778630733926,48.49,80475.63,124.3,-0.00119,0.0,0.09516]
[1778630736036,48.49,80474.98,124.3,-0.00119,0.0,0.09532]
[1778630736911,48.49,80474.66,124.3,-0.00119,0.0,0.0954]
[1778630741938,48.49,80469.12,124.3,-0.00121,0.0,0.09677]
[1778630742519,48.49,80469.3,124.3,-0.00121,0.0,0.09673]
[1778630744420,48.49,80471.24,124.3,-0.0012,0.0,0.09625]
[1778630746691,48.49,80472.48,124.3,-0.0012,0.0,0.09594]
[1778630750857,48.49,80472.34,124.3,-0.0012,0.0,0.09597]
[1778630750879,48.49,80472.34,124.3,-0.0012,0.0,0.09597]
[1778630755689,48.49,80467.36,124.3,-0.00121,0.0,0.09721]
[1778630756090,48.49,80467.36,124.3,-0.00121,0.0,0.09721]
[1778630756405,48.49,80467.36,124.3,-0.00121,0.0,0.09721]
[1778630757286,48.49,80467.25,124.3,-0.00121,0.0,0.09724]
[1778630757931,48.49,80465.02,124.3,-0.00122,0.0,0.0978]
[1778630758712,48.49,80465.02,124.3,-0.00122,0.0,0.0978]
[1778630759306,48.49,80461.4,124.3,-0.00123,0.0,0.09872]
[1778630759958,48.49,80461.41,124.3,-0.00123,0.0,0.09871]
[1778630765145,48.49,80461.12,124.3,-0.00124,0.0,0.09879]
[1778630767699,48.49,80461.02,124.3,-0.00124,0.0,0.09881]
[1778630768468,48.49,80461.61,124.3,-0.00123,0.0,0.09866]
[1778630772247,48.49,80461.16,124.3,-0.00124,0.0,0.09878]
[1778630774664,48.49,80461.76,124.3,-0.00123,0.0,0.09862]
[1778630775140,48.49,80461.74,124.3,-0.00123,0.0,0.09863]
[1778630775781,48.49,80461.74,124.3,-0.00123,0.0,0.09863]
[1778630776900,48.49,80461.58,124.3,-0.00123,0.0,0.09867]
[1778630777596,48.49,80461.58,124.3,-0.00123,0.0,0.09867]
[1778630778141,48.49,80460.76,124.3,-0.00124,0.0,0.09888]
[1778630778733,48.49,80460.76,124.3,-0.00124,0.0,0.09888]
[1778630788306,48.49,80457.25,124.3,-0.00125,0.0,0.09977]
[1778630791933,48.49,80456.65,124.3,-0.00124,0.0,0.09887]
[1778630792235,48.49,80456.65,124.3,-0.00124,0.0,0.09887]
[1778630792728,48.49,80456.65,124.3,-0.00124,0.0,0.09887]
[1778630793182,48.49,80452.36,124.3,-0.00125,0.0,0.09996]
[1778630793362,48.49,80452.36,124.3,-0.00125,0.0,0.09996]
[1778630793958,48.49,80448.43,124.3,-0.00127,0.0,0.10098]
[1778630795635,48.49,80445.99,124.3,-0.00128,0.0,0.10161]
[1778630795769,48.49,80445.99,124.3,-0.00128,0.0,0.10161]
[1778630795775,48.49,80445.99,124.3,-0.00128,0.0,0.10161]
[1778630796511,48.49,80445.38,124.3,-0.00128,0.0,0.10177]
[1778630800693,48.49,80452.85,124.3,-0.00125,0.0,0.09984]
[1778630801731,48.49,80452.39,124.3,-0.00125,0.0,0.09996]
[1778630808968,48.49,80457.71,124.3,-0.00123,0.0,0.0986]
[1778630809660,48.49,80457.71,124.3,-0.00123,0.0,0.0986]
[1778630811500,48.49,80459.06,124.3,-0.00123,0.0,0.09826]
[1778630812534,48.49,80458.98,124.3,-0.00123,0.0,0.09828]
[1778630814340,48.49,80459.58,124.3,-0.00123,0.0,0.09812]
[1778630815806,48.49,80459.6,124.3,-0.00123,0.0,0.09812]
[1778630816259,48.49,80459.16,124.3,-0.00123,0.0,0.09823]
[1778630816937,48.49,80459.16,124.3,-0.00123,0.0,0.09823]
[1778630817534,48.49,80459.16,124.3,-0.00123,0.0,0.09823]
[1778630818732,48.49,80459.16,124.3,-0.00123,0.0,0.09823]
[1778630822205,48.49,80459.41,124.3,-0.00123,0.0,0.09817]
[1778630822525,48.49,80459.41,124.3,-0.00123,0.0,0.09817]
[1778630822725,48.49,80459.41,124.3,-0.00123,0.0,0.09817]
[1778630822937,48.49,80462.38,124.3,-0.00122,0.0,0.09742]
[1778630828588,48.49,80466.1,124.3,-0.00121,0.0,0.09649]
[1778630831955,48.49,80465.19,124.3,-0.00121,0.0,0.09672]
[1778630832386,48.49,80465.19,124.3,-0.00121,0.0,0.09672]
[1778630835158,48.49,80468.57,124.3,-0.0012,0.0,0.09588]
[1778630835575,48.49,80468.57,124.3,-0.0012,0.0,0.09588]
[1778630841041,48.49,80474.51,124.3,-0.00118,0.0,0.09442]
[1778630841710,48.49,80474.51,124.3,-0.00118,0.0,0.09442]
[1778630842182,48.49,80474.71,124.3,-0.00118,0.0,0.09437]
[1778630842795,48.49,80474.71,124.3,-0.00118,0.0,0.09437]
[1778630845157,48.49,80474.53,124.3,-0.00118,0.0,0.09441]
[1778630845759,48.49,80474.53,124.3,-0.00118,0.0,0.09441]
[1778630846714,48.49,80485.69,124.3,-0.00114,0.0,0.09172]
[1778630851749,48.49,80477.29,124.3,-0.00116,0.0,0.09273]
[1778630856784,48.49,80477.29,124.3,-0.00116,0.0,0.09273]
[1778630858569,48.49,80478.5,124.3,-0.00115,0.0,0.09244]
[1778630859083,48.49,80478.21,124.3,-0.00115,0.0,0.09251]
[1778630864840,48.49,80475.43,124.3,-0.00116,0.0,0.09318]
[1778630867051,48.49,80475.39,124.3,-0.00116,0.0,0.09319]
[1778630868299,48.49,80475.39,124.3,-0.00116,0.0,0.09319]
[1778630872911,48.49,80473.56,124.3,-0.00117,0.0,0.09363]
[1778630873278,48.49,80473.56,124.3,-0.00117,0.0,0.09363]
[1778630875917,48.49,80483.99,124.3,-0.00113,0.0,0.09113]
[1778630878272,48.49,80483.34,124.3,-0.00114,0.0,0.09129]
[1778630878964,48.49,80483.7,124.3,-0.00113,0.0,0.0912]
[1778630879550,48.49,80483.7,124.3,-0.00113,0.0,0.0912]
[1778630881501,48.49,80484.39,124.3,-0.00113,0.0,0.09104]
[1778630884601,48.49,80484.63,124.3,-0.00113,0.0,0.09098]
[1778630885326,48.49,80485.32,124.3,-0.00113,0.0,0.09082]
[1778630885906,48.49,80484.74,124.3,-0.00113,0.0,0.09095]
[1778630886529,48.49,80484.74,124.3,-0.00113,0.0,0.09095]
[1778630886996,48.49,80475.77,124.3,-0.00116,0.0,0.0931]
[1778630888152,48.49,80475.77,124.3,-0.00116,0.0,0.0931]
[1778630888810,48.49,80475.77,124.3,-0.00116,0.0,0.0931]
[1778630897712,48.49,80473.83,124.3,-0.00117,0.0,0.09357]
[1778630898215,48.49,80473.96,124.3,-0.00117,0.0,0.09353]
[1778630898828,48.49,80473.96,124.3,-0.00117,0.0,0.09353]
[1778630899829,48.49,80474.01,124.3,-0.00117,0.0,0.09352]
[1778630902714,48.49,80480.46,124.3,-0.00115,0.0,0.09197]
[1778630904057,48.49,80479.53,124.3,-0.00115,0.0,0.09219]
[1778630908482,48.49,80479.49,124.3,-0.00115,0.0,0.0922]
[1778630909050,48.49,80479.52,124.3,-0.00115,0.0,0.0922]
[1778630914662,48.49,80480.0,124.3,-0.00113,0.0,0.09108]
[1778630915274,48.49,80481.6,124.3,-0.00113,0.0,0.09071]
[1778630917575,48.49,80483.97,124.3,-0.00112,0.0,0.09015]
[1778630918095,48.49,80488.76,124.3,-0.00111,0.0,0.08903]
[1778630918834,48.49,80488.76,124.3,-0.00111,0.0,0.08903]
[1778630919644,48.49,80491.67,124.3,-0.0011,0.0,0.08836]
[1778630920589,48.49,80492.09,124.3,-0.0011,0.0,0.08826]
[1778630920596,48.49,80492.09,124.3,-0.0011,0.0,0.08826]
[1778630923249,48.49,80501.26,124.3,-0.00107,0.0,0.08617]
[1778630926512,48.49,80501.51,124.3,-0.00107,0.0,0.08611]
[1778630927179,48.49,80501.53,124.3,-0.00107,0.0,0.08611]
[1778630929128,48.49,80503.05,124.3,-0.00106,0.0,0.08577]
[1778630930256,48.49,80503.05,124.3,-0.00106,0.0,0.08577]
[1778630931752,48.49,80502.11,124.3,-0.00107,0.0,0.08598]
[1778630932184,48.49,80500.22,124.3,-0.00107,0.0,0.08641]
[1778630934181,48.49,80499.61,124.3,-0.00107,0.0,0.08654]
[1778630934807,48.49,80499.61,124.3,-0.00107,0.0,0.08654]
[1778630937460,48.49,80499.83,124.3,-0.00107,0.0,0.08649]
[1778630938036,48.49,80499.59,124.3,-0.00107,0.0,0.08655]
[1778630941998,48.49,80492.9,124.3,-0.00109,0.0,0.08807]
[1778630942603,48.49,80492.9,124.3,-0.00109,0.0,0.08807]
[1778630945025,48.49,80489.13,124.3,-0.00111,0.0,0.08894]
[1778630945701,48.49,80489.13,124.3,-0.00111,0.0,0.08894]
[1778630950963,48.49,80484.5,124.3,-0.00112,0.0,0.09002]
[1778630951153,48.49,80484.26,124.3,-0.00112,0.0,0.09008]
[1778630951781,48.49,80484.26,124.3,-0.00112,0.0,0.09008]
[1778630952495,48.49,80486.06,124.3,-0.00112,0.0,0.08966]
[1778630957644,48.49,80486.89,124.3,-0.00111,0.0,0.08946]
[1778630958136,48.49,80487.08,124.3,-0.00111,0.0,0.08942]
[1778630960993,48.49,80487.07,124.3,-0.00111,0.0,0.08942]
[1778630961512,48.49,80487.07,124.3,-0.00111,0.0,0.08942]
[1778630961625,48.49,80487.07,124.3,-0.00111,0.0,0.08942]
[1778630961900,48.49,80487.07,124.3,-0.00111,0.0,0.08942]
[1778630963357,48.49,80481.49,124.3,-0.00113,0.0,0.09073]
[1778630963529,48.49,80475.12,124.3,-0.00115,0.0,0.09225]
[1778630965051,48.49,80474.82,124.3,-0.00115,0.0,0.09232]
[1778630969722,48.49,80468.2,124.3,-0.00117,0.0,0.09392]
[1778630970394,48.49,80467.45,124.3,-0.00118,0.0,0.0941]
[1778630971155,48.49,80467.39,124.3,-0.00118,0.0,0.09411]
[1778630971889,48.49,80467.39,124.3,-0.00118,0.0,0.09411]
[1778630978774,48.49,80465.85,124.3,-0.00117,0.0,0.09347]
[1778630980635,48.49,80465.91,124.3,-0.00117,0.0,0.09346]
[1778630981207,48.49,80465.91,124.3,-0.00117,0.0,0.09346]
[1778630986116,48.49,80464.62,124.3,-0.00117,0.0,0.09377]
[1778630987248,48.49,80463.67,124.3,-0.00118,0.0,0.094]
[1778630987375,48.49,80463.67,124.3,-0.00118,0.0,0.094]
[1778630987699,48.49,80455.55,124.3,-0.0012,0.0,0.096]
[1778630988450,48.49,80455.55,124.3,-0.0012,0.0,0.096]
[1778630988741,48.49,80455.55,124.3,-0.0012,0.0,0.096]
[1778630989713,48.49,80448.49,124.3,-0.00123,0.0,0.09777]
[1778630993029,48.49,80448.16,124.3,-0.00123,0.0,0.09785]
[1778630994839,48.49,80448.09,124.3,-0.00123,0.0,0.09787]
[1778630997875,48.49,80447.15,124.3,-0.00123,0.0,0.09811]
[1778630998333,48.49,80447.31,124.3,-0.00123,0.0,0.09807]
[1778631003018,48.49,80444.89,124.3,-0.00124,0.0,0.09868]
[1778631003685,48.49,80444.75,124.3,-0.00124,0.0,0.09872]
[1778631007647,48.49,80444.96,124.3,-0.00124,0.0,0.09867]
[1778631008982,48.49,80444.74,124.3,-0.00124,0.0,0.09872]
[1778631010136,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631010795,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631012090,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631012684,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631014536,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631015055,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631015714,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631016220,48.49,80444.67,124.3,-0.00124,0.0,0.09874]
[1778631017869,48.49,80444.68,124.3,-0.00124,0.0,0.09874]
[1778631018619,48.49,80443.87,124.3,-0.00124,0.0,0.09894]
[1778631024292,48.49,80443.87,124.3,-0.00124,0.0,0.09894]
[1778631024888,48.49,80443.87,124.3,-0.00124,0.0,0.09894]
[1778631026051,48.49,80443.87,124.3,-0.00124,0.0,0.09894]
[1778631026680,48.49,80443.87,124.3,-0.00124,0.0,0.09894]
[1778631029135,48.49,80443.87,124.3,-0.00124,0.0,0.09894]
[1778631029810,48.49,80443.87,124.3,-0.00124,0.0,0.09894]
[1778631031081,48.49,80444.43,124.3,-0.00123,0.0,0.09774]
[1778631031922,48.49,80444.43,124.3,-0.00123,0.0,0.09774]
[1778631034023,48.49,80452.42,124.3,-0.0012,0.0,0.09574]
[1778631034462,48.49,80452.42,124.3,-0.0012,0.0,0.09574]
[1778631035144,48.49,80453.2,124.3,-0.0012,0.0,0.09555]
[1778631036917,48.49,80453.27,124.3,-0.0012,0.0,0.09553]
[1778631036975,48.49,80453.27,124.3,-0.0012,0.0,0.09553]
[1778631037705,48.49,80455.36,124.3,-0.00119,0.0,0.09501]
[1778631038175,48.49,80457.24,124.3,-0.00119,0.0,0.09455]
[1778631042656,48.49,80456.43,124.3,-0.00119,0.0,0.09475]
[1778631043312,48.49,80456.52,124.3,-0.00119,0.0,0.09473]
[1778631045171,48.49,80458.58,124.3,-0.00118,0.0,0.09422]
[1778631045832,48.49,80458.58,124.3,-0.00118,0.0,0.09422]
[1778631048074,48.49,80459.1,124.3,-0.00118,0.0,0.0941]
[1778631048201,48.49,80459.1,124.3,-0.00118,0.0,0.0941]
[1778631048974,48.49,80459.1,124.3,-0.00118,0.0,0.0941]
[1778631049234,48.49,80459.1,124.3,-0.00118,0.0,0.0941]
[1778631049831,48.49,80459.1,124.3,-0.00118,0.0,0.0941]
[1778631050336,48.49,80463.34,124.3,-0.00116,0.0,0.09306]
[1778631052485,48.49,80467.28,124.3,-0.00115,0.0,0.09212]
[1778631053071,48.49,80467.28,124.3,-0.00115,0.0,0.09212]
[1778631053758,48.49,80467.24,124.3,-0.00115,0.0,0.09213]
[1778631054421,48.49,80467.45,124.3,-0.00115,0.0,0.09207]
[1778631059127,48.49,80467.69,124.3,-0.00115,0.0,0.09202]
[1778631059778,48.49,80467.69,124.3,-0.00115,0.0,0.09202]
[1778631060976,48.49,80467.43,124.3,-0.00115,0.0,0.09208]
[1778631061659,48.49,80467.5,124.3,-0.00115,0.0,0.09206]
[1778631062495,48.49,80467.46,124.3,-0.00115,0.0,0.09207]
[1778631063072,48.49,80467.46,124.3,-0.00115,0.0,0.09207]
[1778631064880,48.49,80469.96,124.3,-0.00114,0.0,0.09147]
[1778631065017,48.49,80469.96,124.3,-0.00114,0.0,0.09147]
[1778631068178,48.49,80471.34,124.3,-0.00114,0.0,0.09115]
[1778631068346,48.49,80471.34,124.3,-0.00114,0.0,0.09115]
[1778631069268,48.49,80478.13,124.3,-0.00112,0.0,0.08955]
[1778631074303,48.49,80475.5,124.3,-0.00112,0.0,0.09016]
[1778631079338,48.49,80471.85,124.3,-0.00114,0.0,0.09103]
[1778631081352,48.49,80464.52,124.3,-0.00116,0.0,0.09278]
[1778631085996,48.49,80464.38,124.3,-0.00116,0.0,0.09281]
[1778631086054,48.49,80464.38,124.3,-0.00116,0.0,0.09281]
[1778631093125,48.49,80458.62,124.3,-0.00117,0.0,0.09319]
[1778631093956,48.49,80458.62,124.3,-0.00117,0.0,0.09319]
[1778631096101,48.49,80457.87,124.3,-0.00117,0.0,0.09337]
[1778631096715,48.49,80458.02,124.3,-0.00117,0.0,0.09334]
[1778631099699,48.49,80457.9,124.3,-0.00117,0.0,0.09337]
[1778631100015,48.49,80457.9,124.3,-0.00117,0.0,0.09337]
[1778631101799,48.49,80457.9,124.3,-0.00117,0.0,0.09337]
[1778631102565,48.49,80457.17,124.3,-0.00117,0.0,0.09354]
[1778631106241,48.49,80457.84,124.3,-0.00117,0.0,0.09338]
[1778631106789,48.49,80457.84,124.3,-0.00117,0.0,0.09338]
[1778631107250,48.49,80458.79,124.3,-0.00117,0.0,0.09315]
[1778631107939,48.49,80458.79,124.3,-0.00117,0.0,0.09315]
[1778631114584,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631115212,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631115925,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631117763,48.49,80457.69,124.3,-0.00117,0.0,0.09342]
[1778631118523,48.49,80457.69,124.3,-0.00117,0.0,0.09342]
[1778631119735,48.49,80457.69,124.3,-0.00117,0.0,0.09342]
[1778631120484,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631121027,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631121468,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631121546,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631121660,48.49,80458.25,124.3,-0.00117,0.0,0.09328]
[1778631122249,48.49,80462.45,124.3,-0.00116,0.0,0.09227]
[1778631122899,48.49,80462.45,124.3,-0.00116,0.0,0.09227]
[1778631122901,48.49,80469.34,124.3,-0.00113,0.0,0.09062]
[1778631126668,48.49,80475.46,124.3,-0.00111,0.0,0.08919]
[1778631129842,48.49,80475.82,124.3,-0.00111,0.0,0.0891]
[1778631131159,48.49,80475.9,124.3,-0.00111,0.0,0.08908]
[1778631132501,48.49,80475.02,124.3,-0.00111,0.0,0.08929]
[1778631134591,48.49,80474.21,124.3,-0.00112,0.0,0.08948]
[1778631135909,48.49,80474.27,124.3,-0.00112,0.0,0.08946]
[1778631136621,48.49,80474.19,124.3,-0.00112,0.0,0.08948]
[1778631137175,48.49,80474.52,124.3,-0.00112,0.0,0.08941]
[1778631137817,48.49,80474.52,124.3,-0.00112,0.0,0.08941]
[1778631138528,48.49,80477.45,124.3,-0.00111,0.0,0.08872]
[1778631139224,48.49,80478.63,124.3,-0.0011,0.0,0.08845]
[1778631141828,48.49,80478.22,124.3,-0.0011,0.0,0.08855]
[1778631142473,48.49,80478.24,124.3,-0.0011,0.0,0.08854]
[1778631143898,48.49,80478.27,124.3,-0.0011,0.0,0.08853]
[1778631144631,48.49,80478.22,124.3,-0.0011,0.0,0.08855]
[1778631150094,48.49,80477.69,124.3,-0.00111,0.0,0.08867]
[1778631150935,48.49,80478.62,124.3,-0.0011,0.0,0.08845]
[1778631153792,48.49,80478.32,124.3,-0.00109,0.0,0.08755]
[1778631154345,48.49,80478.32,124.3,-0.00109,0.0,0.08755]
[1778631159900,48.49,80473.2,124.3,-0.00111,0.0,0.08873]
[1778631160730,48.49,80473.2,124.3,-0.00111,0.0,0.08873]
[1778631160771,48.49,80473.2,124.3,-0.00111,0.0,0.08873]
[1778631160889,48.49,80473.2,124.3,-0.00111,0.0,0.08873]
[1778631160987,48.49,80473.2,124.3,-0.00111,0.0,0.08873]
[1778631161914,48.49,80465.62,124.3,-0.00113,0.0,0.09051]
[1778631165942,48.49,80464.37,124.3,-0.00114,0.0,0.0908]
[1778631169760,48.49,80464.37,124.3,-0.00114,0.0,0.0908]
[1778631169841,48.49,80464.37,124.3,-0.00114,0.0,0.0908]
[1778631170978,48.49,80452.79,124.3,-0.00117,0.0,0.09359]
[1778631175426,48.49,80452.14,124.3,-0.00118,0.0,0.09375]
[1778631175543,48.49,80452.14,124.3,-0.00118,0.0,0.09375]
[1778631179191,48.49,80447.94,124.3,-0.00119,0.0,0.09478]
[1778631179782,48.49,80448.25,124.3,-0.00119,0.0,0.0947]
[1778631185082,48.49,80448.96,124.3,-0.00119,0.0,0.09453]
[1778631188011,48.49,80449.03,124.3,-0.00119,0.0,0.09451]
[1778631189181,48.49,80448.9,124.3,-0.00119,0.0,0.09454]
[1778631195152,48.49,80449.01,124.3,-0.00119,0.0,0.09451]
[1778631195715,48.49,80449.01,124.3,-0.00119,0.0,0.09451]
[1778631196220,48.49,80449.01,124.3,-0.00119,0.0,0.09451]
[1778631201656,48.49,80448.3,124.3,-0.00119,0.0,0.09469]
[1778631202223,48.49,80448.3,124.3,-0.00119,0.0,0.09469]
[1778631203275,48.49,80448.48,124.3,-0.00119,0.0,0.09464]
[1778631203859,48.49,80448.48,124.3,-0.00119,0.0,0.09464]
[1778631204476,48.49,80448.55,124.3,-0.00119,0.0,0.09463]
[1778631205041,48.49,80448.55,124.3,-0.00119,0.0,0.09463]
[1778631207650,48.49,80448.12,124.3,-0.00119,0.0,0.09473]
[1778631208014,48.49,80448.12,124.3,-0.00119,0.0,0.09473]
[1778631209251,48.49,80439.01,124.3,-0.00122,0.0,0.097]
[1778631212360,48.49,80438.58,124.3,-0.00121,0.0,0.09606]
[1778631212379,48.49,80438.58,124.3,-0.00121,0.0,0.09606]
[1778631212440,48.49,80438.58,124.3,-0.00121,0.0,0.09606]
[1778631213367,48.49,80438.21,124.3,-0.00121,0.0,0.09615]
[1778631213464,48.49,80422.08,124.3,-0.00127,0.0,0.10026]
[1778631214275,48.49,80422.08,124.3,-0.00127,0.0,0.10026]
[1778631214324,48.49,80422.08,124.3,-0.00127,0.0,0.10026]
[1778631220078,48.49,80416.84,124.3,-0.00129,0.0,0.10163]
[1778631221276,48.49,80416.65,124.3,-0.00129,0.0,0.10168]
[1778631225782,48.49,80416.76,124.3,-0.00129,0.0,0.10165]
[1778631226366,48.49,80417.13,124.3,-0.00129,0.0,0.10155]
[1778631227584,48.49,80416.79,124.3,-0.00129,0.0,0.10164]
[1778631228191,48.49,80416.79,124.3,-0.00129,0.0,0.10164]
[1778631228244,48.49,80416.79,124.3,-0.00129,0.0,0.10164]
[1778631228256,48.49,80416.79,124.3,-0.00129,0.0,0.10164]
[1778631229391,48.49,80424.38,124.3,-0.00126,0.0,0.09966]
[1778631232115,48.49,80425.47,124.3,-0.00126,0.0,0.09938]
[1778631232686,48.49,80425.47,124.3,-0.00126,0.0,0.09938]
[1778631234549,48.49,80427.5,124.3,-0.00125,0.0,0.09886]
[1778631235103,48.49,80427.5,124.3,-0.00125,0.0,0.09886]
[1778631235774,48.49,80429.38,124.3,-0.00124,0.0,0.09838]
[1778631236305,48.49,80429.38,124.3,-0.00124,0.0,0.09838]
[1778631237728,48.49,80429.24,124.3,-0.00124,0.0,0.09842]
[1778631238998,48.49,80429.63,124.3,-0.00124,0.0,0.09832]
[1778631242542,48.49,80429.26,124.3,-0.00124,0.0,0.09841]
[1778631243127,48.49,80429.26,124.3,-0.00124,0.0,0.09841]
[1778631244509,48.49,80435.4,124.3,-0.00122,0.0,0.09686]
[1778631245750,48.49,80435.4,124.3,-0.00122,0.0,0.09686]
[1778631246260,48.49,80435.4,124.3,-0.00122,0.0,0.09686]
[1778631250113,48.49,80438.3,124.3,-0.00121,0.0,0.09613]
[1778631251236,48.49,80438.76,124.3,-0.00121,0.0,0.09601]
[1778631257297,48.49,80437.96,124.3,-0.00121,0.0,0.09621]
[1778631265667,48.49,80438.65,124.3,-0.00121,0.0,0.09604]
[1778631266881,48.49,80438.24,124.3,-0.00121,0.0,0.09614]
[1778631272715,48.49,80437.37,124.3,-0.0012,0.0,0.09532]
[1778631277750,48.49,80437.21,124.3,-0.0012,0.0,0.09536]
[1778631279905,48.49,80437.07,124.3,-0.0012,0.0,0.09539]
[1778631280594,48.49,80436.93,124.3,-0.0012,0.0,0.09542]
[1778631285806,48.49,80437.6,124.3,-0.0012,0.0,0.09526]
[1778631287470,48.49,80437.56,124.3,-0.0012,0.0,0.09527]
[1778631288137,48.49,80437.56,124.3,-0.0012,0.0,0.09527]
[1778631291991,48.49,80438.02,124.3,-0.0012,0.0,0.09515]
[1778631292785,48.49,80438.83,124.3,-0.0012,0.0,0.09495]
[1778631293271,48.49,80438.83,124.3,-0.0012,0.0,0.09495]
[1778631293530,48.49,80439.43,124.3,-0.00119,0.0,0.09481]
[1778631295108,48.49,80442.36,124.3,-0.00118,0.0,0.09408]
[1778631295121,48.49,80450.06,124.3,-0.00116,0.0,0.09221]
[1778631295793,48.49,80450.06,124.3,-0.00116,0.0,0.09221]
[1778631298191,48.49,80447.71,124.3,-0.00117,0.0,0.09278]
[1778631298759,48.49,80447.71,124.3,-0.00117,0.0,0.09278]
[1778631301929,48.49,80438.54,124.3,-0.0012,0.0,0.09503]
[1778631306195,48.49,80444.24,124.3,-0.00118,0.0,0.09362]
[1778631307106,48.49,80447.59,124.3,-0.00117,0.0,0.09281]
[1778631307723,48.49,80449.8,124.3,-0.00116,0.0,0.09227]
[1778631308123,48.49,80449.8,124.3,-0.00116,0.0,0.09227]
[1778631309066,48.49,80452.35,124.3,-0.00115,0.0,0.09166]
[1778631310727,48.49,80455.73,124.3,-0.00114,0.0,0.09085]
[1778631312041,48.49,80455.74,124.3,-0.00114,0.0,0.09085]
[1778631312670,48.49,80455.29,124.3,-0.00114,0.0,0.09096]
[1778631316235,48.49,80453.52,124.3,-0.00115,0.0,0.09138]
[1778631316801,48.49,80452.59,124.3,-0.00115,0.0,0.0916]
[1778631321141,48.49,80453.8,124.3,-0.00115,0.0,0.09131]
[1778631321808,48.49,80453.39,124.3,-0.00115,0.0,0.09141]
[1778631327105,48.49,80452.38,124.3,-0.00115,0.0,0.09165]
[1778631329018,48.49,80452.05,124.3,-0.00115,0.0,0.09173]
[1778631329820,48.49,80452.05,124.3,-0.00115,0.0,0.09173]
[1778631332257,48.49,80453.03,124.3,-0.00114,0.0,0.09049]
[1778631332285,48.49,80453.03,124.3,-0.00114,0.0,0.09049]
[1778631334038,48.49,80457.06,124.3,-0.00112,0.0,0.08954]
[1778631334699,48.49,80458.05,124.3,-0.00112,0.0,0.08931]
[1778631335845,48.49,80458.08,124.3,-0.00112,0.0,0.0893]
[1778631336301,48.49,80458.08,124.3,-0.00112,0.0,0.0893]
[1778631336959,48.49,80458.98,124.3,-0.00112,0.0,0.08909]
[1778631337625,48.49,80459.25,124.3,-0.00112,0.0,0.08903]
[1778631340647,48.49,80462.99,124.3,-0.0011,0.0,0.08816]
[1778631341080,48.49,80462.99,124.3,-0.0011,0.0,0.08816]
[1778631342753,48.49,80463.92,124.3,-0.0011,0.0,0.08794]
[1778631344661,48.49,80467.75,124.3,-0.00109,0.0,0.08706]
[1778631345155,48.49,80467.75,124.3,-0.00109,0.0,0.08706]
[1778631345791,48.49,80467.74,124.3,-0.00109,0.0,0.08706]
[1778631346225,48.49,80467.74,124.3,-0.00109,0.0,0.08706]
[1778631346795,48.49,80467.28,124.3,-0.00109,0.0,0.08717]
[1778631349897,48.49,80468.43,124.3,-0.00109,0.0,0.08691]
[1778631349915,48.49,80468.43,124.3,-0.00109,0.0,0.08691]
[1778631353718,48.49,80473.62,124.3,-0.00107,0.0,0.08573]
[1778631355649,48.49,80474.05,124.3,-0.00107,0.0,0.08563]
[1778631357210,48.49,80476.12,124.3,-0.00106,0.0,0.08516]
[1778631357817,48.49,80476.1,124.3,-0.00106,0.0,0.08517]
[1778631358327,48.49,80476.1,124.3,-0.00106,0.0,0.08517]
[1778631360847,48.49,80475.78,124.3,-0.00106,0.0,0.08524]
[1778631364905,48.49,80475.86,124.3,-0.00106,0.0,0.08522]
[1778631364910,48.49,80475.86,124.3,-0.00106,0.0,0.08522]
[1778631367941,48.49,80476.57,124.3,-0.00106,0.0,0.08506]
[1778631368873,48.49,80477.6,124.3,-0.00106,0.0,0.08483]
[1778631371561,48.49,80480.15,124.3,-0.00105,0.0,0.08426]
[1778631372035,48.49,80480.15,124.3,-0.00105,0.0,0.08426]
[1778631372705,48.49,80480.19,124.3,-0.00105,0.0,0.08425]
[1778631374608,48.49,80479.77,124.3,-0.00105,0.0,0.08435]
[1778631379283,48.49,80480.15,124.3,-0.00105,0.0,0.08426]
[1778631380653,48.49,80480.12,124.3,-0.00105,0.0,0.08427]
[1778631382220,48.49,80480.0,124.3,-0.00105,0.0,0.0843]
[1778631382829,48.49,80480.0,124.3,-0.00105,0.0,0.0843]
[1778631383316,48.49,80480.0,124.3,-0.00105,0.0,0.0843]
[1778631383979,48.49,80480.07,124.3,-0.00105,0.0,0.08428]
[1778631386925,48.49,80480.7,124.3,-0.00105,0.0,0.08414]
[1778631387573,48.49,80482.0,124.3,-0.00105,0.0,0.08385]
[1778631391527,48.49,80481.83,124.3,-0.00105,0.0,0.08389]
[1778631391978,48.49,80481.83,124.3,-0.00105,0.0,0.08389]
[1778631398606,48.49,80482.03,124.3,-0.00103,0.0,0.08291]
[1778631403641,48.49,80484.11,124.3,-0.00103,0.0,0.08245]
[1778631405820,48.49,80484.19,124.3,-0.00103,0.0,0.08243]
[1778631405850,48.49,80484.19,124.3,-0.00103,0.0,0.08243]
[1778631406024,48.49,80484.19,124.3,-0.00103,0.0,0.08243]
[1778631407006,48.49,80487.3,124.3,-0.00102,0.0,0.08176]
[1778631407088,48.49,80487.3,124.3,-0.00102,0.0,0.08176]
[1778631407237,48.49,80487.3,124.3,-0.00102,0.0,0.08176]
[1778631407333,48.49,80501.67,124.3,-0.00098,0.0,0.0787]
[1778631407671,48.49,80501.67,124.3,-0.00098,0.0,0.0787]
[1778631408217,48.49,80501.67,124.3,-0.00098,0.0,0.0787]
[1778631408318,48.49,80515.49,124.3,-0.00094,0.0,0.07585]
[1778631408876,48.49,80515.49,124.3,-0.00094,0.0,0.07585]
[1778631409633,48.49,80516.35,124.3,-0.00094,0.0,0.07568]
[1778631412752,48.49,80516.56,124.3,-0.00093,0.0,0.07563]
[1778631413418,48.49,80516.56,124.3,-0.00093,0.0,0.07563]
[1778631414634,48.49,80517.51,124.3,-0.00093,0.0,0.07544]
[1778631415331,48.49,80517.51,124.3,-0.00093,0.0,0.07544]
[1778631417022,48.49,80517.21,124.3,-0.00093,0.0,0.0755]
[1778631417678,48.49,80517.21,124.3,-0.00093,0.0,0.0755]
[1778631418148,48.49,80517.21,124.3,-0.00093,0.0,0.0755]
[1778631418933,48.49,80517.42,124.3,-0.00093,0.0,0.07546]
[1778631419541,48.49,80517.42,124.3,-0.00093,0.0,0.07546]
[1778631420021,48.49,80517.42,124.3,-0.00093,0.0,0.07546]
[1778631422319,48.49,80517.14,124.3,-0.00093,0.0,0.07552]
[1778631423071,48.49,80516.69,124.3,-0.00093,0.0,0.07561]
[1778631423704,48.49,80516.13,124.3,-0.00094,0.0,0.07572]
[1778631424482,48.49,80516.54,124.3,-0.00093,0.0,0.07564]
[1778631424788,48.49,80522.6,124.3,-0.00092,0.0,0.07442]
[1778631426945,48.49,80526.48,124.3,-0.00091,0.0,0.07365]
[1778631427593,48.49,80525.95,124.3,-0.00091,0.0,0.07376]
[1778631428402,48.49,80525.95,124.3,-0.00091,0.0,0.07376]
[1778631428594,48.49,80522.67,124.3,-0.00092,0.0,0.07441]
[1778631428817,48.49,80515.27,124.3,-0.00094,0.0,0.07589]
[1778631430202,48.49,80515.27,124.3,-0.00094,0.0,0.07589]
[1778631430958,48.49,80517.37,124.3,-0.00093,0.0,0.07547]
[1778631435446,48.49,80519.08,124.3,-0.00093,0.0,0.07513]
[1778631435972,48.49,80515.84,124.3,-0.00094,0.0,0.07578]
[1778631439440,48.49,80518.85,124.3,-0.00093,0.0,0.07517]
[1778631440792,48.49,80523.96,124.3,-0.00091,0.0,0.07415]
[1778631441279,48.49,80523.96,124.3,-0.00091,0.0,0.07415]
[1778631441926,48.49,80525.24,124.3,-0.00091,0.0,0.0739]
[1778631443319,48.49,80525.24,124.3,-0.00091,0.0,0.0739]
[1778631443385,48.49,80525.24,124.3,-0.00091,0.0,0.0739]
[1778631443921,48.49,80539.57,124.3,-0.00087,0.0,0.07111]
[1778631446231,48.49,80544.3,124.3,-0.00086,0.0,0.07021]
[1778631446859,48.49,80539.86,124.3,-0.00087,0.0,0.07106]
[1778631449904,48.49,80536.94,124.3,-0.00088,0.0,0.07161]
[1778631450041,48.49,80536.94,124.3,-0.00088,0.0,0.07161]
[1778631451396,48.49,80536.49,124.3,-0.00088,0.0,0.0717]
[1778631452101,48.49,80532.54,124.3,-0.00089,0.0,0.07247]
[1778631452741,48.49,80532.92,124.3,-0.00088,0.0,0.07156]
[1778631454016,48.49,80532.92,124.3,-0.00088,0.0,0.07156]
[1778631460038,48.49,80538.12,124.3,-0.00087,0.0,0.07056]
[1778631465084,48.49,80543.75,124.3,-0.00085,0.0,0.0695]
[1778631468227,48.49,80544.1,124.3,-0.00085,0.0,0.06943]
[1778631468815,48.49,80544.42,124.3,-0.00085,0.0,0.06937]
[1778631469415,48.49,80544.42,124.3,-0.00085,0.0,0.06937]
[1778631469518,48.49,80543.65,124.3,-0.00085,0.0,0.06952]
[1778631470945,48.49,80545.27,124.3,-0.00085,0.0,0.06922]
[1778631471682,48.49,80549.12,124.3,-0.00084,0.0,0.0685]
[1778631472167,48.49,80549.12,124.3,-0.00084,0.0,0.0685]
[1778631472290,48.49,80549.12,124.3,-0.00084,0.0,0.0685]
[1778631478175,48.49,80552.93,124.3,-0.00083,0.0,0.0678]
[1778631479087,48.49,80552.93,124.3,-0.00083,0.0,0.0678]
[1778631480090,48.49,80551.34,124.3,-0.00083,0.0,0.06809]
[1778631486231,48.49,80547.82,124.3,-0.00084,0.0,0.06874]
[1778631491266,48.49,80551.89,124.3,-0.00083,0.0,0.06799]
[1778631492530,48.49,80551.77,124.3,-0.00083,0.0,0.06801]
[1778631494638,48.49,80554.49,124.3,-0.00083,0.0,0.06751]
[1778631495809,48.49,80554.16,124.3,-0.00083,0.0,0.06757]
[1778631496534,48.49,80554.18,124.3,-0.00083,0.0,0.06757]
[1778631502069,48.49,80554.66,124.3,-0.00083,0.0,0.06748]
[1778631502758,48.49,80554.76,124.3,-0.00083,0.0,0.06746]
[1778631505628,48.49,80555.44,124.3,-0.00082,0.0,0.06734]
[1778631506190,48.49,80555.44,124.3,-0.00082,0.0,0.06734]
[1778631508133,48.49,80555.76,124.3,-0.00082,0.0,0.06728]
[1778631508402,48.49,80555.76,124.3,-0.00082,0.0,0.06728]
[1778631510715,48.49,80559.15,124.3,-0.00082,0.0,0.06667]
[1778631511406,48.49,80561.07,124.3,-0.0008,0.0,0.06554]
[1778631511640,48.49,80561.07,124.3,-0.0008,0.0,0.06554]
[1778631512226,48.49,80561.07,124.3,-0.0008,0.0,0.06554]
[1778631512990,48.49,80559.77,124.3,-0.0008,0.0,0.06577]
[1778631518455,48.49,80561.03,124.3,-0.0008,0.0,0.06555]
[1778631519772,48.49,80555.23,124.3,-0.00082,0.0,0.06659]
[1778631519826,48.49,80555.23,124.3,-0.00082,0.0,0.06659]
[1778631520303,48.49,80555.23,124.3,-0.00082,0.0,0.06659]
[1778631520927,48.49,80550.11,124.3,-0.00083,0.0,0.06752]
[1778631522727,48.49,80548.06,124.3,-0.00083,0.0,0.0679]
[1778631525229,48.49,80548.65,124.3,-0.00083,0.0,0.06779]
[1778631526474,48.49,80548.55,124.3,-0.00083,0.0,0.06781]
[1778631527082,48.49,80549.79,124.3,-0.00083,0.0,0.06758]
[1778631530701,48.49,80553.18,124.3,-0.00082,0.0,0.06696]
[1778631530722,48.49,80553.18,124.3,-0.00082,0.0,0.06696]
[1778631531546,48.49,80560.36,124.3,-0.0008,0.0,0.06567]
[1778631532887,48.49,80565.38,124.3,-0.00079,0.0,0.06478]
[1778631533354,48.49,80565.38,124.3,-0.00079,0.0,0.06478]
[1778631534019,48.49,80570.75,124.3,-0.00078,0.0,0.06384]
[1778631535525,48.49,80570.75,124.3,-0.00078,0.0,0.06384]
[1778631537033,48.49,80570.5,124.3,-0.00078,0.0,0.06388]
[1778631537151,48.49,80570.5,124.3,-0.00078,0.0,0.06388]
[1778631538133,48.49,80571.75,124.3,-0.00078,0.0,0.06367]
[1778631538958,48.49,80572.06,124.3,-0.00078,0.0,0.06361]
[1778631539058,48.49,80578.5,124.3,-0.00076,0.0,0.06251]
[1778631539855,48.49,80578.5,124.3,-0.00076,0.0,0.06251]
[1778631540138,48.49,80578.5,124.3,-0.00076,0.0,0.06251]
[1778631540172,48.49,80584.84,124.3,-0.00075,0.0,0.06143]
[1778631541583,48.49,80587.77,124.3,-0.00074,0.0,0.06094]
[1778631542163,48.49,80587.77,124.3,-0.00074,0.0,0.06094]
[1778631542761,48.49,80590.67,124.3,-0.00073,0.0,0.06046]
[1778631542998,48.49,80590.67,124.3,-0.00073,0.0,0.06046]
[1778631543633,48.49,80597.42,124.3,-0.00072,0.0,0.05936]
[1778631545024,48.49,80597.42,124.3,-0.00072,0.0,0.05936]
[1778631545125,48.49,80608.84,124.3,-0.0007,0.0,0.05752]
[1778631545664,48.49,80608.84,124.3,-0.0007,0.0,0.05752]
[1778631545717,48.49,80616.73,124.3,-0.00068,0.0,0.05629]
[1778631546822,48.49,80616.73,124.3,-0.00068,0.0,0.05629]
[1778631547272,48.49,80616.73,124.3,-0.00068,0.0,0.05629]
[1778631547660,48.49,80609.24,124.3,-0.00069,0.0,0.05746]
[1778631549934,48.49,80607.51,124.3,-0.0007,0.0,0.05773]
[1778631550735,48.49,80605.88,124.3,-0.0007,0.0,0.05799]
[1778631557730,48.49,80600.85,124.3,-0.00071,0.0,0.0588]
[1778631560229,48.49,80601.08,124.3,-0.00071,0.0,0.05876]
[1778631561078,48.49,80600.69,124.3,-0.00071,0.0,0.05883]
[1778631561663,48.49,80600.3,124.3,-0.00071,0.0,0.05889]
[1778631562078,48.49,80600.3,124.3,-0.00071,0.0,0.05889]
[1778631565786,48.49,80591.62,124.3,-0.00073,0.0,0.06031]
[1778631570752,48.49,80587.0,124.3,-0.00074,0.0,0.06107]
[1778631571196,48.49,80587.0,124.3,-0.00074,0.0,0.06107]
[1778631571240,48.49,80588.59,124.3,-0.00073,0.0,0.06008]
[1778631572352,48.49,80588.59,124.3,-0.00073,0.0,0.06008]
[1778631572990,48.49,80588.26,124.3,-0.00073,0.0,0.06014]
[1778631575856,48.49,80580.07,124.3,-0.00075,0.0,0.0615]
[1778631577589,48.49,80580.07,124.3,-0.00075,0.0,0.0615]
[1778631578180,48.49,80580.03,124.3,-0.00075,0.0,0.06151]
[1778631578283,48.49,80571.78,124.3,-0.00077,0.0,0.06291]
[1778631581453,48.49,80570.34,124.3,-0.00077,0.0,0.06316]
[1778631584616,48.49,80570.08,124.3,-0.00077,0.0,0.0632]
[1778631585108,48.49,80570.08,124.3,-0.00077,0.0,0.0632]
[1778631585869,48.49,80569.92,124.3,-0.00077,0.0,0.06323]
[1778631588020,48.49,80571.15,124.3,-0.00077,0.0,0.06302]
[1778631589075,48.49,80571.32,124.3,-0.00077,0.0,0.06299]
[1778631589758,48.49,80571.46,124.3,-0.00077,0.0,0.06296]
[1778631590237,48.49,80571.46,124.3,-0.00077,0.0,0.06296]
[1778631591652,48.49,80569.85,124.3,-0.00077,0.0,0.06324]
[1778631592048,48.49,80569.85,124.3,-0.00077,0.0,0.06324]
[1778631593623,48.49,80570.36,124.3,-0.00077,0.0,0.06315]
[1778631594893,48.49,80570.72,124.3,-0.00077,0.0,0.06309]
[1778631597739,48.49,80574.01,124.3,-0.00076,0.0,0.06253]
[1778631597787,48.49,80574.01,124.3,-0.00076,0.0,0.06253]
[1778631599018,48.49,80589.58,124.3,-0.00073,0.0,0.05992]
[1778631604056,48.49,80598.88,124.3,-0.00071,0.0,0.05841]
[1778631606622,48.49,80604.67,124.3,-0.0007,0.0,0.05749]
[1778631607113,48.49,80603.68,124.3,-0.0007,0.0,0.05764]
[1778631608966,48.49,80600.13,124.3,-0.0007,0.0,0.05821]
[1778631609502,48.49,80600.13,124.3,-0.0007,0.0,0.05821]
[1778631611189,48.49,80599.22,124.3,-0.00071,0.0,0.05835]
[1778631611932,48.49,80599.72,124.3,-0.00071,0.0,0.05827]
[1778631614178,48.49,80599.57,124.3,-0.00071,0.0,0.0583]
[1778631614517,48.49,80599.57,124.3,-0.00071,0.0,0.0583]
[1778631615151,48.49,80596.35,124.3,-0.00071,0.0,0.05882]
[1778631616595,48.49,80593.5,124.3,-0.00072,0.0,0.05928]
[1778631620779,48.49,80588.78,124.3,-0.00073,0.0,0.06005]
[1778631621245,48.49,80588.78,124.3,-0.00073,0.0,0.06005]
[1778631624609,48.49,80589.84,124.3,-0.00073,0.0,0.05988]
[1778631624793,48.49,80589.7,124.3,-0.00073,0.0,0.0599]
[1778631628726,48.49,80586.23,124.3,-0.00073,0.0,0.06047]
[1778631629297,48.49,80586.23,124.3,-0.00073,0.0,0.06047]
[1778631635684,48.49,80585.43,124.3,-0.00073,0.0,0.05988]
[1778631636144,48.49,80585.43,124.3,-0.00073,0.0,0.05988]
[1778631637288,48.49,80576.51,124.3,-0.00075,0.0,0.06136]
[1778631638121,48.49,80576.51,124.3,-0.00075,0.0,0.06136]
[1778631639370,48.49,80571.29,124.3,-0.00076,0.0,0.06224]
[1778631640045,48.49,80573.57,124.3,-0.00075,0.0,0.06186]
[1778631640663,48.49,80573.57,124.3,-0.00075,0.0,0.06186]
[1778631641206,48.49,80573.41,124.3,-0.00075,0.0,0.06188]
[1778631641870,48.49,80572.58,124.3,-0.00076,0.0,0.06202]
[1778631642433,48.49,80572.58,124.3,-0.00076,0.0,0.06202]
[1778631644623,48.49,80572.88,124.3,-0.00076,0.0,0.06197]
[1778631654409,48.49,80576.53,124.3,-0.00075,0.0,0.06136]
[1778631656141,48.49,80576.74,124.3,-0.00075,0.0,0.06132]
[1778631656776,48.49,80576.73,124.3,-0.00075,0.0,0.06132]
[1778631657551,48.49,80576.73,124.3,-0.00075,0.0,0.06132]
[1778631658699,48.49,80576.45,124.3,-0.00075,0.0,0.06137]
[1778631659669,48.49,80576.45,124.3,-0.00075,0.0,0.06137]
[1778631659738,48.49,80578.73,124.3,-0.00074,0.0,0.06099]
[1778631660801,48.49,80581.71,124.3,-0.00074,0.0,0.06049]
[1778631661308,48.49,80581.71,124.3,-0.00074,0.0,0.06049]
[1778631670524,48.49,80585.41,124.3,-0.00073,0.0,0.05988]
[1778631675559,48.49,80585.01,124.3,-0.00073,0.0,0.05995]
[1778631677668,48.49,80584.88,124.3,-0.00073,0.0,0.05997]
[1778631678153,48.49,80584.91,124.3,-0.00073,0.0,0.05996]
[1778631678787,48.49,80584.97,124.3,-0.00073,0.0,0.05995]
[1778631679442,48.49,80584.97,124.3,-0.00073,0.0,0.05995]
[1778631681601,48.49,80583.72,124.3,-0.00073,0.0,0.06016]
[1778631682112,48.49,80583.8,124.3,-0.00073,0.0,0.06015]
[1778631682719,48.49,80584.13,124.3,-0.00073,0.0,0.06009]
[1778631683126,48.49,80584.13,124.3,-0.00073,0.0,0.06009]
[1778631687568,48.49,80581.21,124.3,-0.00074,0.0,0.06057]
[1778631688724,48.49,80579.39,124.3,-0.00074,0.0,0.06088]
[1778631694694,48.49,80574.19,124.3,-0.00074,0.0,0.06101]
[1778631698551,48.49,80573.95,124.3,-0.00074,0.0,0.06105]
[1778631699065,48.49,80574.37,124.3,-0.00074,0.0,0.06098]
[1778631699757,48.49,80573.91,124.3,-0.00074,0.0,0.06106]
[1778631700554,48.49,80573.91,124.3,-0.00074,0.0,0.06106]
[1778631702513,48.49,80573.88,124.3,-0.00074,0.0,0.06106]
[1778631704407,48.49,80574.57,124.3,-0.00074,0.0,0.06095]
[1778631706164,48.49,80574.28,124.3,-0.00074,0.0,0.061]
[1778631706759,48.49,80574.8,124.3,-0.00074,0.0,0.06091]
[1778631710709,48.49,80572.38,124.3,-0.00075,0.0,0.06132]
[1778631711246,48.49,80572.38,124.3,-0.00075,0.0,0.06132]
[1778631718234,48.49,80573.06,124.3,-0.00075,0.0,0.0612]
[1778631718882,48.49,80573.18,124.3,-0.00075,0.0,0.06118]
[1778631722532,48.49,80571.98,124.3,-0.00075,0.0,0.06138]
[1778631723018,48.49,80572.13,124.3,-0.00075,0.0,0.06136]
[1778631727796,48.49,80572.07,124.3,-0.00075,0.0,0.06137]
[1778631728317,48.49,80572.07,124.3,-0.00075,0.0,0.06137]
[1778631728876,48.49,80572.54,124.3,-0.00075,0.0,0.06129]
[1778631730037,48.49,80572.14,124.3,-0.00075,0.0,0.06136]
[1778631730664,48.49,80572.14,124.3,-0.00075,0.0,0.06136]
[1778631731426,48.49,80572.21,124.3,-0.00075,0.0,0.06134]
[1778631735836,48.49,80571.72,124.3,-0.00075,0.0,0.06143]
[1778631736997,48.49,80571.84,124.3,-0.00075,0.0,0.06141]
[1778631738186,48.49,80573.3,124.3,-0.00075,0.0,0.06116]
[1778631738919,48.49,80576.51,124.3,-0.00074,0.0,0.06062]
[1778631740657,48.49,80578.25,124.3,-0.00073,0.0,0.06034]
[1778631741155,48.49,80578.14,124.3,-0.00074,0.0,0.06035]
[1778631741747,48.49,80578.14,124.3,-0.00074,0.0,0.06035]
[1778631741891,48.49,80577.54,124.3,-0.00074,0.0,0.06045]
[1778631742038,48.49,80577.54,124.3,-0.00074,0.0,0.06045]
[1778631742494,48.49,80577.54,124.3,-0.00074,0.0,0.06045]
[1778631744518,48.49,80580.01,124.3,-0.00073,0.0,0.06004]
[1778631745289,48.49,80580.06,124.3,-0.00073,0.0,0.06004]
[1778631750036,48.49,80584.21,124.3,-0.00072,0.0,0.05936]
[1778631750688,48.49,80584.21,124.3,-0.00072,0.0,0.05936]
[1778631753552,48.49,80583.73,124.3,-0.00071,0.0,0.05872]
[1778631753825,48.49,80584.36,124.3,-0.00071,0.0,0.05862]
[1778631753851,48.49,80584.36,124.3,-0.00071,0.0,0.05862]
[1778631754200,48.49,80584.36,124.3,-0.00071,0.0,0.05862]
[1778631755251,48.49,80588.1,124.3,-0.00071,0.0,0.05801]
[1778631755560,48.49,80588.1,124.3,-0.00071,0.0,0.05801]
[1778631756782,48.49,80590.3,124.3,-0.0007,0.0,0.05766]
[1778631757567,48.49,80593.22,124.3,-0.00069,0.0,0.0572]
[1778631758156,48.49,80593.88,124.3,-0.00069,0.0,0.0571]
[1778631758705,48.49,80593.88,124.3,-0.00069,0.0,0.0571]
[1778631760152,48.49,80601.96,124.3,-0.00068,0.0,0.05583]
[1778631760892,48.49,80601.96,124.3,-0.00068,0.0,0.05583]
[1778631762670,48.49,80603.66,124.3,-0.00067,0.0,0.05557]
[1778631768788,48.49,80605.17,124.3,-0.00067,0.0,0.05534]
[1778631769225,48.49,80603.89,124.3,-0.00067,0.0,0.05554]
[1778631774106,48.49,80603.7,124.3,-0.00067,0.0,0.05557]
[1778631775510,48.49,80603.72,124.3,-0.00067,0.0,0.05556]
[1778631780448,48.49,80605.25,124.3,-0.00067,0.0,0.05533]
[1778631780975,48.49,80604.96,124.3,-0.00067,0.0,0.05537]
[1778631781625,48.49,80604.96,124.3,-0.00067,0.0,0.05537]
[1778631782611,48.49,80606.74,124.3,-0.00067,0.0,0.0551]
[1778631784531,48.49,80610.36,124.3,-0.00066,0.0,0.05455]
[1778631785106,48.49,80612.67,124.3,-0.00065,0.0,0.0542]
[1778631785756,48.49,80612.67,124.3,-0.00065,0.0,0.0542]
[1778631786289,48.49,80613.16,124.3,-0.00065,0.0,0.05413]
[1778631787423,48.49,80613.16,124.3,-0.00065,0.0,0.05413]
[1778631788165,48.49,80613.5,124.3,-0.00065,0.0,0.05408]
[1778631790363,48.49,80620.94,124.3,-0.00064,0.0,0.05297]
[1778631792629,48.49,80621.58,124.3,-0.00064,0.0,0.05287]
[1778631793589,48.49,80623.14,124.3,-0.00063,0.0,0.05265]
[1778631795015,48.49,80622.59,124.3,-0.00064,0.0,0.05273]
[1778631795635,48.49,80622.59,124.3,-0.00064,0.0,0.05273]
[1778631798991,48.49,80625.15,124.3,-0.00063,0.0,0.05235]
[1778631799656,48.49,80625.15,124.3,-0.00063,0.0,0.05235]
[1778631805569,48.49,80631.22,124.3,-0.00062,0.0,0.05147]
[1778631806162,48.49,80632.06,124.3,-0.00062,0.0,0.05135]
[1778631807359,48.49,80633.47,124.3,-0.00061,0.0,0.05115]
[1778631807373,48.49,80633.47,124.3,-0.00061,0.0,0.05115]
[1778631807376,48.49,80633.47,124.3,-0.00061,0.0,0.05115]
[1778631808198,48.49,80638.64,124.3,-0.00061,0.0,0.05042]
[1778631808821,48.49,80638.64,124.3,-0.00061,0.0,0.05042]
[1778631809306,48.49,80642.04,124.3,-0.0006,0.0,0.04994]
[1778631811513,48.49,80650.44,124.3,-0.00058,0.0,0.04817]
[1778631814425,48.49,80651.63,124.3,-0.00057,0.0,0.04801]
[1778631814704,48.49,80651.63,124.3,-0.00057,0.0,0.04801]
[1778631815212,48.49,80651.46,124.3,-0.00057,0.0,0.04803]
[1778631815817,48.49,80651.46,124.3,-0.00057,0.0,0.04803]
[1778631818509,48.49,80652.8,124.3,-0.00057,0.0,0.04785]
[1778631820134,48.49,80650.23,124.3,-0.00058,0.0,0.0482]
[1778631825612,48.49,80645.44,124.3,-0.00059,0.0,0.04885]
[1778631830721,48.49,80644.68,124.3,-0.00059,0.0,0.04895]
[1778631833995,48.49,80646.36,124.3,-0.00058,0.0,0.04872]
[1778631835074,48.49,80646.75,124.3,-0.00058,0.0,0.04867]
[1778631836833,48.49,80649.8,124.3,-0.00058,0.0,0.04826]
[1778631838832,48.49,80651.35,124.3,-0.00058,0.0,0.04805]
[1778631839621,48.49,80651.35,124.3,-0.00058,0.0,0.04805]
[1778631840214,48.49,80651.35,124.3,-0.00058,0.0,0.04805]
[1778631840905,48.49,80651.71,124.3,-0.00057,0.0,0.048]
[1778631841566,48.49,80651.71,124.3,-0.00057,0.0,0.048]
[1778631843669,48.49,80651.73,124.3,-0.00057,0.0,0.048]
[1778631843841,48.49,80651.73,124.3,-0.00057,0.0,0.048]
[1778631844774,48.49,80655.72,124.3,-0.00057,0.0,0.04746]
[1778631844819,48.49,80677.62,124.3,-0.00053,0.0,0.04462]
[1778631846018,48.49,80679.74,124.3,-0.00053,0.0,0.04435]
[1778631846523,48.49,80679.74,124.3,-0.00053,0.0,0.04435]
[1778631847012,48.49,80672.53,124.3,-0.00054,0.0,0.04526]
[1778631847338,48.49,80672.53,124.3,-0.00054,0.0,0.04526]
[1778631847602,48.49,80672.53,124.3,-0.00054,0.0,0.04526]
[1778631847842,48.49,80664.75,124.3,-0.00055,0.0,0.04627]
[1778631849856,48.49,80652.14,124.3,-0.00057,0.0,0.04794]
[1778631854383,48.49,80652.1,124.3,-0.00057,0.0,0.04795]
[1778631854994,48.49,80650.46,124.3,-0.00058,0.0,0.04817]
[1778631859926,48.49,80659.09,124.3,-0.00056,0.0,0.04701]
[1778631864961,48.49,80660.2,124.3,-0.00056,0.0,0.04687]
[1778631866405,48.49,80660.2,124.3,-0.00056,0.0,0.04687]
[1778631866965,48.49,80660.09,124.3,-0.00056,0.0,0.04688]
[1778631867211,48.49,80660.09,124.3,-0.00056,0.0,0.04688]
[1778631867253,48.49,80660.09,124.3,-0.00056,0.0,0.04688]
[1778631867982,48.49,80670.54,124.3,-0.00054,0.0,0.04552]
[1778631868989,48.49,80677.13,124.3,-0.00053,0.0,0.04468]
[1778631871005,48.49,80691.66,124.3,-0.0005,0.0,0.04233]
[1778631872654,48.49,80691.66,124.3,-0.0005,0.0,0.04233]
[1778631872732,48.49,80703.06,124.3,-0.00048,0.0,0.04097]
[1778631873136,48.49,80703.06,124.3,-0.00048,0.0,0.04097]
[1778631874919,48.49,80702.62,124.3,-0.00048,0.0,0.04103]
[1778631875218,48.49,80697.68,124.3,-0.00049,0.0,0.04161]
[1778631876416,48.49,80696.27,124.3,-0.00049,0.0,0.04177]
[1778631876937,48.49,80691.83,124.3,-0.0005,0.0,0.04231]
[1778631878256,48.49,80691.42,124.3,-0.0005,0.0,0.04236]
[1778631879535,48.49,80689.88,124.3,-0.0005,0.0,0.04254]
[1778631880071,48.49,80688.67,124.3,-0.00051,0.0,0.04269]
[1778631880809,48.49,80688.67,124.3,-0.00051,0.0,0.04269]
[1778631884098,48.49,80680.92,124.3,-0.00052,0.0,0.04364]
[1778631885985,48.49,80679.93,124.3,-0.00052,0.0,0.04376]
[1778631886630,48.49,80679.93,124.3,-0.00052,0.0,0.04376]
[1778631888181,48.49,80677.65,124.3,-0.00052,0.0,0.04404]
[1778631889163,48.49,80676.81,124.3,-0.00053,0.0,0.04415]
[1778631891377,48.49,80678.06,124.3,-0.00052,0.0,0.04399]
[1778631891555,48.49,80678.06,124.3,-0.00052,0.0,0.04399]
[1778631893161,48.49,80685.49,124.3,-0.00051,0.0,0.04308]
[1778631896244,48.49,80685.39,124.3,-0.00051,0.0,0.04309]
[1778631896959,48.49,80685.52,124.3,-0.00051,0.0,0.04307]
[1778631899199,48.49,80685.52,124.3,-0.00051,0.0,0.04307]
[1778631899778,48.49,80685.52,124.3,-0.00051,0.0,0.04307]
[1778631900376,48.49,80685.56,124.3,-0.00051,0.0,0.04307]
[1778631900454,48.49,80685.56,124.3,-0.00051,0.0,0.04307]
[1778631901538,48.49,80685.59,124.3,-0.00051,0.0,0.04306]
[1778631901576,48.49,80691.9,124.3,-0.0005,0.0,0.0423]
[1778631901974,48.49,80691.9,124.3,-0.0005,0.0,0.0423]
[1778631902628,48.49,80691.9,124.3,-0.0005,0.0,0.0423]
[1778631904141,48.49,80697.24,124.3,-0.00049,0.0,0.04166]
[1778631906954,48.49,80701.67,124.3,-0.00049,0.0,0.04114]
[1778631907552,48.49,80701.67,124.3,-0.00049,0.0,0.04114]
[1778631909260,48.49,80706.12,124.3,-0.00048,0.0,0.04062]
[1778631909962,48.49,80704.83,124.3,-0.00048,0.0,0.04077]
[1778631911865,48.49,80705.58,124.3,-0.00048,0.0,0.04068]
[1778631911971,48.49,80707.88,124.3,-0.00048,0.0,0.04041]
[1778631917330,48.49,80703.67,124.3,-0.00048,0.0,0.0409]
[1778631918991,48.49,80703.21,124.3,-0.00048,0.0,0.04096]
[1778631919723,48.49,80703.21,124.3,-0.00048,0.0,0.04096]
[1778631920062,48.49,80702.9,124.3,-0.00048,0.0,0.04099]
[1778631920729,48.49,80702.9,124.3,-0.00048,0.0,0.04099]
[1778631921612,48.49,80703.08,124.3,-0.00048,0.0,0.04097]
[1778631922126,48.49,80703.3,124.3,-0.00048,0.0,0.04095]
[1778631922439,48.49,80703.3,124.3,-0.00048,0.0,0.04095]
[1778631923208,48.49,80706.72,124.3,-0.00048,0.0,0.04055]
[1778631928407,48.49,80714.04,124.3,-0.00047,0.0,0.03971]
[1778631931176,48.49,80716.26,124.3,-0.00046,0.0,0.03946]
[1778631931782,48.49,80716.26,124.3,-0.00046,0.0,0.03946]
[1778631933767,48.49,80716.23,124.3,-0.00046,0.0,0.03895]
[1778631934449,48.49,80728.18,124.3,-0.00044,0.0,0.03763]
[1778631936187,48.49,80731.28,124.3,-0.00044,0.0,0.0373]
[1778631936820,48.49,80731.28,124.3,-0.00044,0.0,0.0373]
[1778631937373,48.49,80731.13,124.3,-0.00044,0.0,0.03731]
[1778631938005,48.49,80731.26,124.3,-0.00044,0.0,0.0373]
[1778631938721,48.49,80731.26,124.3,-0.00044,0.0,0.0373]
[1778631940894,48.49,80732.77,124.3,-0.00044,0.0,0.03714]
[1778631941506,48.49,80733.17,124.3,-0.00044,0.0,0.03709]
[1778631945212,48.49,80732.76,124.3,-0.00044,0.0,0.03714]
[1778631945959,48.49,80732.76,124.3,-0.00044,0.0,0.03714]
[1778631952252,48.49,80728.3,124.3,-0.00044,0.0,0.03762]
[1778631952833,48.49,80728.3,124.3,-0.00044,0.0,0.03762]
[1778631954591,48.49,80716.52,124.3,-0.00046,0.0,0.03891]
[1778631959559,48.49,80715.41,124.3,-0.00046,0.0,0.03904]
[1778631960031,48.49,80716.36,124.3,-0.00046,0.0,0.03893]
[1778631960782,48.49,80716.36,124.3,-0.00046,0.0,0.03893]
[1778631961316,48.49,80720.14,124.3,-0.00045,0.0,0.03851]
[1778631962646,48.49,80720.75,124.3,-0.00045,0.0,0.03844]
[1778631962803,48.49,80720.75,124.3,-0.00045,0.0,0.03844]
[1778631963223,48.49,80722.5,124.3,-0.00045,0.0,0.03825]
[1778631964089,48.49,80728.03,124.3,-0.00044,0.0,0.03765]
[1778631967440,48.49,80732.81,124.3,-0.00044,0.0,0.03713]
[1778631968108,48.49,80732.29,124.3,-0.00044,0.0,0.03719]
[1778631969967,48.49,80732.89,124.3,-0.00044,0.0,0.03712]
[1778631970201,48.49,80732.29,124.3,-0.00044,0.0,0.03719]
[1778631970719,48.49,80725.95,124.3,-0.00045,0.0,0.03787]
[1778631974149,48.49,80721.27,124.3,-0.00045,0.0,0.03839]
[1778631974257,48.49,80721.27,124.3,-0.00045,0.0,0.03839]
[1778631976369,48.49,80724.04,124.3,-0.00045,0.0,0.03808]
[1778631977023,48.49,80722.93,124.3,-0.00045,0.0,0.0382]
[1778631979718,48.49,80722.35,124.3,-0.00045,0.0,0.03827]
[1778631980330,48.49,80722.35,124.3,-0.00045,0.0,0.03827]
[1778631984039,48.49,80721.23,124.3,-0.00045,0.0,0.03839]
[1778631985314,48.49,80721.48,124.3,-0.00045,0.0,0.03836]
[1778631985375,48.49,80721.48,124.3,-0.00045,0.0,0.03836]
[1778631985987,48.49,80721.48,124.3,-0.00045,0.0,0.03836]
[1778631986831,48.49,80711.92,124.3,-0.00047,0.0,0.03943]
[1778631987838,48.49,80705.53,124.3,-0.00047,0.0,0.04016]
[1778631988706,48.49,80705.53,124.3,-0.00047,0.0,0.04016]
[1778631989483,48.49,80707.49,124.3,-0.00047,0.0,0.03993]
[1778631993776,48.49,80704.5,124.3,-0.00047,0.0,0.03975]
[1778631994401,48.49,80703.42,124.3,-0.00047,0.0,0.03988]
[1778631998915,48.49,80697.3,124.3,-0.00048,0.0,0.04058]
[1778631999173,48.49,80697.3,124.3,-0.00048,0.0,0.04058]
[1778631999767,48.49,80697.3,124.3,-0.00048,0.0,0.04058]
[1778632000856,48.49,80695.38,124.3,-0.00048,0.0,0.0408]
[1778632002190,48.49,80694.71,124.3,-0.00048,0.0,0.04088]
[1778632005432,48.49,80703.91,124.3,-0.00047,0.0,0.03982]
[1778632005962,48.49,80703.91,124.3,-0.00047,0.0,0.03982]
[1778632006554,48.49,80703.41,124.3,-0.00047,0.0,0.03988]
[1778632007061,48.49,80703.21,124.3,-0.00047,0.0,0.0399]
[1778632008472,48.49,80703.4,124.3,-0.00047,0.0,0.03988]
[1778632009231,48.49,80703.44,124.3,-0.00047,0.0,0.03987]
[1778632015032,48.49,80703.83,124.3,-0.00047,0.0,0.03983]
[1778632020914,48.49,80704.96,124.3,-0.00047,0.0,0.0397]
[1778632021212,48.49,80704.69,124.3,-0.00047,0.0,0.03973]
[1778632024302,48.49,80704.06,124.3,-0.00047,0.0,0.0398]
[1778632025513,48.49,80704.29,124.3,-0.00047,0.0,0.03978]
[1778632027772,48.49,80703.51,124.3,-0.00047,0.0,0.03987]
[1778632028106,48.49,80703.44,124.3,-0.00047,0.0,0.03987]
[1778632030752,48.49,80709.08,124.3,-0.00046,0.0,0.03923]
[1778632031418,48.49,80709.6,124.3,-0.00046,0.0,0.03918]
[1778632032039,48.49,80709.6,124.3,-0.00046,0.0,0.03918]
[1778632032070,48.49,80709.6,124.3,-0.00046,0.0,0.03918]
[1778632032687,48.49,80709.78,124.3,-0.00046,0.0,0.03915]
[1778632034589,48.49,80711.92,124.3,-0.00046,0.0,0.03892]
[1778632035147,48.49,80711.29,124.3,-0.00046,0.0,0.03899]
[1778632035782,48.49,80711.29,124.3,-0.00046,0.0,0.03899]
[1778632038143,48.49,80707.18,124.3,-0.00047,0.0,0.03945]
[1778632038780,48.49,80707.18,124.3,-0.00047,0.0,0.03945]
[1778632042435,48.49,80702.79,124.3,-0.00047,0.0,0.03995]
[1778632042957,48.49,80702.79,124.3,-0.00047,0.0,0.03995]
[1778632044074,48.49,80701.28,124.3,-0.00047,0.0,0.04012]
[1778632044751,48.49,80700.45,124.3,-0.00048,0.0,0.04022]
[1778632049485,48.49,80699.76,124.3,-0.00048,0.0,0.0403]
[1778632049964,48.49,80699.76,124.3,-0.00048,0.0,0.0403]
[1778632050545,48.49,80699.51,124.3,-0.00048,0.0,0.04032]
[1778632051149,48.49,80699.27,124.3,-0.00048,0.0,0.04035]
[1778632051755,48.49,80699.27,124.3,-0.00048,0.0,0.04035]
[1778632052244,48.49,80698.38,124.3,-0.00047,0.0,0.03993]
[1778632054097,48.49,80698.95,124.3,-0.00047,0.0,0.03986]
[1778632054780,48.49,80700.05,124.3,-0.00047,0.0,0.03974]
[1778632055461,48.49,80699.67,124.3,-0.00047,0.0,0.03978]
[1778632055944,48.49,80699.67,124.3,-0.00047,0.0,0.03978]
[1778632057745,48.49,80698.79,124.3,-0.00047,0.0,0.03988]
[1778632058516,48.49,80698.72,124.3,-0.00047,0.0,0.03989]
[1778632060066,48.49,80698.81,124.3,-0.00047,0.0,0.03988]
[1778632060733,48.49,80698.67,124.3,-0.00047,0.0,0.0399]
[1778632061239,48.49,80699.21,124.3,-0.00047,0.0,0.03983]
[1778632061552,48.49,80699.21,124.3,-0.00047,0.0,0.03983]
[1778632062520,48.49,80699.02,124.3,-0.00047,0.0,0.03986]
[1778632062883,48.49,80699.02,124.3,-0.00047,0.0,0.03986]
[1778632066158,48.49,80704.49,124.3,-0.00046,0.0,0.03923]
[1778632066174,48.49,80704.49,124.3,-0.00046,0.0,0.03923]
[1778632066389,48.49,80710.54,124.3,-0.00046,0.0,0.03856]
[1778632069176,48.49,80711.98,124.3,-0.00045,0.0,0.0384]
[1778632069783,48.49,80711.98,124.3,-0.00045,0.0,0.0384]
[1778632073344,48.49,80702.59,124.3,-0.00047,0.0,0.03945]
[1778632073992,48.49,80702.59,124.3,-0.00047,0.0,0.03945]
[1778632077086,48.49,80700.25,124.3,-0.00047,0.0,0.03971]
[1778632077772,48.49,80698.73,124.3,-0.00047,0.0,0.03989]
[1778632083509,48.49,80698.15,124.3,-0.00047,0.0,0.03995]
[1778632085806,48.49,80697.83,124.3,-0.00047,0.0,0.03999]
[1778632086521,48.49,80698.99,124.3,-0.00047,0.0,0.03986]
[1778632088872,48.49,80698.4,124.3,-0.00047,0.0,0.03993]
[1778632089588,48.49,80697.79,124.3,-0.00047,0.0,0.04]
[1778632092639,48.49,80696.3,124.3,-0.00048,0.0,0.04017]
[1778632094505,48.49,80696.78,124.3,-0.00048,0.0,0.04011]
[1778632096823,48.49,80696.99,124.3,-0.00047,0.0,0.04009]
[1778632097552,48.49,80696.91,124.3,-0.00047,0.0,0.0401]
[1778632099253,48.49,80695.68,124.3,-0.00048,0.0,0.04024]
[1778632100414,48.49,80695.73,124.3,-0.00048,0.0,0.04023]
[1778632100964,48.49,80695.73,124.3,-0.00048,0.0,0.04023]
[1778632102106,48.49,80696.14,124.3,-0.00048,0.0,0.04019]
[1778632102720,48.49,80696.01,124.3,-0.00048,0.0,0.0402]
[1778632103240,48.49,80696.14,124.3,-0.00048,0.0,0.04019]
[1778632104647,48.49,80695.88,124.3,-0.00048,0.0,0.04022]
[1778632105260,48.49,80695.95,124.3,-0.00048,0.0,0.04021]
[1778632106804,48.49,80696.48,124.3,-0.00048,0.0,0.04015]
[1778632107638,48.49,80696.22,124.3,-0.00048,0.0,0.04018]
[1778632111319,48.49,80695.84,124.3,-0.00048,0.0,0.04022]
[1778632111879,48.49,80695.84,124.3,-0.00048,0.0,0.04022]
[1778632113042,48.49,80691.73,124.3,-0.00048,0.0,0.04017]
[1778632113281,48.49,80686.52,124.3,-0.00048,0.0,0.04077]
[1778632115943,48.49,80677.8,124.3,-0.0005,0.0,0.0418]
[1778632116499,48.49,80676.14,124.3,-0.0005,0.0,0.042]
[1778632119622,48.49,80674.36,124.3,-0.0005,0.0,0.04221]
[1778632120214,48.49,80672.77,124.3,-0.00051,0.0,0.04241]
[1778632123977,48.49,80671.3,124.3,-0.00051,0.0,0.04259]
[1778632124165,48.49,80671.3,124.3,-0.00051,0.0,0.04259]
[1778632124606,48.49,80671.29,124.3,-0.00051,0.0,0.04259]
[1778632124963,48.49,80671.29,124.3,-0.00051,0.0,0.04259]
[1778632125060,48.49,80664.48,124.3,-0.00052,0.0,0.04342]
[1778632125562,48.49,80664.48,124.3,-0.00052,0.0,0.04342]
[1778632126592,48.49,80658.99,124.3,-0.00053,0.0,0.04411]
[1778632127917,48.49,80656.62,124.3,-0.00053,0.0,0.0444]
[1778632129150,48.49,80656.3,124.3,-0.00053,0.0,0.04445]
[1778632130220,48.49,80655.62,124.3,-0.00053,0.0,0.04453]
[1778632131393,48.49,80655.62,124.3,-0.00053,0.0,0.04453]
[1778632132084,48.49,80655.62,124.3,-0.00053,0.0,0.04453]
[1778632132715,48.49,80656.4,124.3,-0.00053,0.0,0.04443]
[1778632136516,48.49,80657.21,124.3,-0.00053,0.0,0.04433]
[1778632137200,48.49,80657.46,124.3,-0.00053,0.0,0.0443]
[1778632137529,48.49,80657.46,124.3,-0.00053,0.0,0.0443]
[1778632138013,48.49,80657.46,124.3,-0.00053,0.0,0.0443]
[1778632139248,48.49,80666.1,124.3,-0.00052,0.0,0.04322]
[1778632139824,48.49,80666.1,124.3,-0.00052,0.0,0.04322]
[1778632140911,48.49,80657.13,124.3,-0.00053,0.0,0.04434]
[1778632142244,48.49,80654.42,124.3,-0.00053,0.0,0.04468]
[1778632142833,48.49,80654.42,124.3,-0.00053,0.0,0.04468]
[1778632144225,48.49,80655.34,124.3,-0.00053,0.0,0.04457]
[1778632144808,48.49,80655.34,124.3,-0.00053,0.0,0.04457]
[1778632146580,48.49,80655.28,124.3,-0.00053,0.0,0.04457]
[1778632147109,48.49,80655.28,124.3,-0.00053,0.0,0.04457]
[1778632147882,48.49,80657.17,124.3,-0.00053,0.0,0.04434]
[1778632148292,48.49,80657.32,124.3,-0.00053,0.0,0.04432]
[1778632150937,48.49,80649.16,124.3,-0.00054,0.0,0.04536]
[1778632151762,48.49,80644.94,124.3,-0.00055,0.0,0.0459]
[1778632156307,48.49,80645.12,124.3,-0.00055,0.0,0.04588]
[1778632156986,48.49,80645.12,124.3,-0.00055,0.0,0.04588]
[1778632157646,48.49,80645.17,124.3,-0.00055,0.0,0.04587]
[1778632158462,48.49,80644.3,124.3,-0.00055,0.0,0.04599]
[1778632163089,48.49,80644.78,124.3,-0.00055,0.0,0.04592]
[1778632163627,48.49,80644.32,124.3,-0.00055,0.0,0.04598]
[1778632166087,48.49,80636.37,124.3,-0.00057,0.0,0.04703]
[1778632167156,48.49,80636.84,124.3,-0.00056,0.0,0.04697]
[1778632172579,48.49,80629.01,124.3,-0.00057,0.0,0.04741]
[1778632173244,48.49,80627.88,124.3,-0.00057,0.0,0.04756]
[1778632178985,48.49,80630.33,124.3,-0.00057,0.0,0.04723]
[1778632179619,48.49,80629.7,124.3,-0.00057,0.0,0.04732]
[1778632182599,48.49,80630.63,124.3,-0.00057,0.0,0.04719]
[1778632184556,48.49,80630.64,124.3,-0.00057,0.0,0.04719]
[1778632187767,48.49,80630.2,124.3,-0.00057,0.0,0.04725]
[1778632188524,48.49,80630.29,124.3,-0.00057,0.0,0.04724]
[1778632189079,48.49,80630.29,124.3,-0.00057,0.0,0.04724]
[1778632189760,48.49,80630.29,124.3,-0.00057,0.0,0.04724]
[1778632190908,48.49,80630.94,124.3,-0.00057,0.0,0.04715]
[1778632190916,48.49,80630.94,124.3,-0.00057,0.0,0.04715]
[1778632191008,48.49,80630.94,124.3,-0.00057,0.0,0.04715]
[1778632191029,48.49,80630.94,124.3,-0.00057,0.0,0.04715]
[1778632191391,48.49,80630.72,124.3,-0.00057,0.0,0.04718]
[1778632191762,48.49,80630.72,124.3,-0.00057,0.0,0.04718]
[1778632193124,48.49,80635.09,124.3,-0.00056,0.0,0.0466]
[1778632193792,48.49,80638.2,124.3,-0.00056,0.0,0.04619]
[1778632194251,48.49,80638.08,124.3,-0.00056,0.0,0.04621]
[1778632194289,48.49,80638.08,124.3,-0.00056,0.0,0.04621]
[1778632196227,48.49,80638.1,124.3,-0.00056,0.0,0.0462]
[1778632196929,48.49,80639.87,124.3,-0.00055,0.0,0.04597]
[1778632199004,48.49,80638.63,124.3,-0.00055,0.0,0.04613]
[1778632199631,48.49,80638.25,124.3,-0.00056,0.0,0.04618]
[1778632205029,48.49,80639.65,124.3,-0.00055,0.0,0.046]
[1778632205653,48.49,80640.67,124.3,-0.00055,0.0,0.04587]
[1778632209482,48.49,80639.93,124.3,-0.00055,0.0,0.04596]
[1778632209699,48.49,80639.93,124.3,-0.00055,0.0,0.04596]
[1778632210677,48.49,80640.97,124.3,-0.00055,0.0,0.04583]
[1778632210751,48.49,80640.97,124.3,-0.00055,0.0,0.04583]
[1778632212725,48.49,80647.37,124.3,-0.00054,0.0,0.045]
[1778632212912,48.49,80647.37,124.3,-0.00054,0.0,0.045]
[1778632215078,48.49,80649.49,124.3,-0.00054,0.0,0.04473]
[1778632215745,48.49,80650.98,124.3,-0.00053,0.0,0.04454]
[1778632221485,48.49,80649.63,124.3,-0.00054,0.0,0.04471]
[1778632223564,48.49,80649.93,124.3,-0.00054,0.0,0.04468]
[1778632224132,48.49,80649.93,124.3,-0.00054,0.0,0.04468]
[1778632227751,48.49,80649.92,124.3,-0.00054,0.0,0.04468]
[1778632228262,48.49,80649.92,124.3,-0.00054,0.0,0.04468]
[1778632231557,48.49,80657.27,124.3,-0.00052,0.0,0.04319]
[1778632236592,48.49,80659.13,124.3,-0.00051,0.0,0.04296]
[1778632244149,48.49,80658.92,124.3,-0.00051,0.0,0.04298]
[1778632245610,48.49,80659.13,124.3,-0.00051,0.0,0.04296]
[1778632247915,48.49,80660.05,124.3,-0.00051,0.0,0.04284]
[1778632248487,48.49,80659.32,124.3,-0.00051,0.0,0.04293]
[1778632249177,48.49,80659.32,124.3,-0.00051,0.0,0.04293]
[1778632249183,48.49,80659.32,124.3,-0.00051,0.0,0.04293]
[1778632252704,48.49,80667.42,124.3,-0.0005,0.0,0.04195]
[1778632255328,48.49,80669.34,124.3,-0.0005,0.0,0.04172]
[1778632255862,48.49,80669.34,124.3,-0.0005,0.0,0.04172]
[1778632262774,48.49,80681.79,124.3,-0.00048,0.0,0.04025]
[1778632266878,48.49,80687.72,124.3,-0.00047,0.0,0.03957]
[1778632267530,48.49,80689.76,124.3,-0.00047,0.0,0.03934]
[1778632272850,48.49,80686.6,124.3,-0.00047,0.0,0.0397]
[1778632273857,48.49,80677.85,124.3,-0.00048,0.0,0.04071]
[1778632278892,48.49,80681.53,124.3,-0.00048,0.0,0.04028]
[1778632281532,48.49,80681.57,124.3,-0.00048,0.0,0.04028]
[1778632282112,48.49,80681.57,124.3,-0.00048,0.0,0.04028]
[1778632282704,48.49,80683.23,124.3,-0.00048,0.0,0.04009]
[1778632283219,48.49,80683.23,124.3,-0.00048,0.0,0.04009]
[1778632283910,48.49,80682.6,124.3,-0.00048,0.0,0.04016]
[1778632284557,48.49,80682.32,124.3,-0.00048,0.0,0.04019]
[1778632288737,48.49,80681.22,124.3,-0.00048,0.0,0.04032]
[1778632291145,48.49,80679.54,124.3,-0.00048,0.0,0.04052]
[1778632291798,48.49,80679.79,124.3,-0.00048,0.0,0.03995]
[1778632292342,48.49,80679.95,124.3,-0.00048,0.0,0.03994]
[1778632293727,48.49,80679.64,124.3,-0.00048,0.0,0.03997]
[1778632294163,48.49,80679.64,124.3,-0.00048,0.0,0.03997]
[1778632296390,48.49,80679.56,124.3,-0.00048,0.0,0.03998]
[1778632296949,48.49,80679.56,124.3,-0.00048,0.0,0.03998]
[1778632299936,48.49,80680.03,124.3,-0.00048,0.0,0.03993]
[1778632300598,48.49,80680.57,124.3,-0.00047,0.0,0.03986]
[1778632301160,48.49,80680.57,124.3,-0.00047,0.0,0.03986]
[1778632301804,48.49,80680.8,124.3,-0.00047,0.0,0.03984]
[1778632305227,48.49,80680.43,124.3,-0.00047,0.0,0.03988]
[1778632305835,48.49,80679.75,124.3,-0.00048,0.0,0.03996]
[1778632306484,48.49,80678.98,124.3,-0.00048,0.0,0.04005]
[1778632307054,48.49,80678.98,124.3,-0.00048,0.0,0.04005]
[1778632309645,48.49,80677.78,124.3,-0.00048,0.0,0.04019]
[1778632310203,48.49,80677.78,124.3,-0.00048,0.0,0.04019]
[1778632310834,48.49,80677.19,124.3,-0.00048,0.0,0.04025]
[1778632310853,48.49,80677.19,124.3,-0.00048,0.0,0.04025]
[1778632312127,48.49,80667.39,124.3,-0.00049,0.0,0.04141]
[1778632312744,48.49,80667.39,124.3,-0.00049,0.0,0.04141]
[1778632313541,48.49,80666.18,124.3,-0.0005,0.0,0.04155]
[1778632314807,48.49,80665.97,124.3,-0.0005,0.0,0.04157]
[1778632315286,48.49,80665.97,124.3,-0.0005,0.0,0.04157]
[1778632319979,48.49,80666.4,124.3,-0.0005,0.0,0.04152]
[1778632320718,48.49,80667.49,124.3,-0.00049,0.0,0.04139]
[1778632322000,48.49,80666.97,124.3,-0.00049,0.0,0.04145]
[1778632322330,48.49,80666.97,124.3,-0.00049,0.0,0.04145]
[1778632331262,48.49,80664.19,124.3,-0.0005,0.0,0.04179]
[1778632331636,48.49,80664.19,124.3,-0.0005,0.0,0.04179]
[1778632333161,48.49,80664.7,124.3,-0.0005,0.0,0.04173]
[1778632334474,48.49,80666.54,124.3,-0.0005,0.0,0.04151]
[1778632334606,48.49,80666.54,124.3,-0.0005,0.0,0.04151]
[1778632338311,48.49,80659.94,124.3,-0.00051,0.0,0.0423]
[1778632339394,48.49,80659.51,124.3,-0.00051,0.0,0.04235]
[1778632339958,48.49,80659.51,124.3,-0.00051,0.0,0.04235]
[1778632344808,48.49,80657.81,124.3,-0.00051,0.0,0.04256]
[1778632346038,48.49,80657.57,124.3,-0.00051,0.0,0.04259]
[1778632350836,48.49,80657.25,124.3,-0.00051,0.0,0.04263]
[1778632351594,48.49,80657.25,124.3,-0.00051,0.0,0.04263]
[1778632352167,48.49,80657.25,124.3,-0.00051,0.0,0.04263]
[1778632352796,48.49,80657.91,124.3,-0.0005,0.0,0.04199]
[1778632353680,48.49,80657.81,124.3,-0.0005,0.0,0.042]
[1778632354256,48.49,80657.81,124.3,-0.0005,0.0,0.042]
[1778632355683,48.49,80657.31,124.3,-0.0005,0.0,0.04206]
[1778632356160,48.49,80657.31,124.3,-0.0005,0.0,0.04206]
[1778632356883,48.49,80657.91,124.3,-0.0005,0.0,0.04199]
[1778632357526,48.49,80657.49,124.3,-0.0005,0.0,0.04204]
[1778632361836,48.49,80657.18,124.3,-0.0005,0.0,0.04208]
[1778632362500,48.49,80657.3,124.3,-0.0005,0.0,0.04206]
[1778632364854,48.49,80656.78,124.3,-0.0005,0.0,0.04213]
[1778632365421,48.49,80656.78,124.3,-0.0005,0.0,0.04213]
[1778632365724,48.49,80656.78,124.3,-0.0005,0.0,0.04213]
[1778632366023,48.49,80656.78,124.3,-0.0005,0.0,0.04213]
[1778632372549,48.49,80653.82,124.3,-0.00051,0.0,0.04249]
[1778632373488,48.49,80653.82,124.3,-0.00051,0.0,0.04249]
[1778632374720,48.49,80651.22,124.3,-0.00051,0.0,0.0428]
[1778632376577,48.49,80657.55,124.3,-0.0005,0.0,0.04203]
[1778632377683,48.49,80657.55,124.3,-0.0005,0.0,0.04203]
[1778632378327,48.49,80657.55,124.3,-0.0005,0.0,0.04203]
[1778632384950,48.49,80652.44,124.3,-0.00051,0.0,0.04266]
[1778632385024,48.49,80641.26,124.3,-0.00053,0.0,0.04404]
[1778632385612,48.49,80641.26,124.3,-0.00053,0.0,0.04404]
[1778632386723,48.49,80637.74,124.3,-0.00053,0.0,0.04449]
[1778632387289,48.49,80637.74,124.3,-0.00053,0.0,0.04449]
[1778632394513,48.49,80638.86,124.3,-0.00053,0.0,0.04435]
[1778632395199,48.49,80638.86,124.3,-0.00053,0.0,0.04435]
[1778632398298,48.49,80637.22,124.3,-0.00054,0.0,0.04455]
[1778632398874,48.49,80636.05,124.3,-0.00054,0.0,0.0447]
[1778632399467,48.49,80636.05,124.3,-0.00054,0.0,0.0447]
[1778632400636,48.49,80635.81,124.3,-0.00054,0.0,0.04473]
[1778632401412,48.49,80635.81,124.3,-0.00054,0.0,0.04473]
[1778632401507,48.49,80636.38,124.3,-0.00054,0.0,0.04466]
[1778632401720,48.49,80636.38,124.3,-0.00054,0.0,0.04466]
[1778632402527,48.49,80641.37,124.3,-0.00053,0.0,0.04403]
[1778632404339,48.49,80646.67,124.3,-0.00052,0.0,0.04337]
[1778632404361,48.49,80646.67,124.3,-0.00052,0.0,0.04337]
[1778632404518,48.49,80647.14,124.3,-0.00052,0.0,0.04331]
[1778632405359,48.49,80647.14,124.3,-0.00052,0.0,0.04331]
[1778632405747,48.49,80648.46,124.3,-0.00052,0.0,0.04314]
[1778632406200,48.49,80648.46,124.3,-0.00052,0.0,0.04314]
[1778632406298,48.49,80655.76,124.3,-0.00051,0.0,0.04225]
[1778632407481,48.49,80655.76,124.3,-0.00051,0.0,0.04225]
[1778632408172,48.49,80658.15,124.3,-0.0005,0.0,0.04196]
[1778632408859,48.49,80659.02,124.3,-0.0005,0.0,0.04186]
[1778632409556,48.49,80659.33,124.3,-0.0005,0.0,0.04182]
[1778632411823,48.49,80661.09,124.3,-0.00049,0.0,0.04106]
[1778632417444,48.49,80660.15,124.3,-0.00049,0.0,0.04117]
[1778632416859,48.49,80649.1,124.3,-0.00051,0.0,0.0425]
[1778632417966,48.49,80649.1,124.3,-0.00051,0.0,0.0425]
[1778632418418,48.49,80649.1,124.3,-0.00051,0.0,0.0425]
[1778632419105,48.49,80647.31,124.3,-0.00051,0.0,0.04272]
[1778632419710,48.49,80648.2,124.3,-0.00051,0.0,0.04261]
[1778632420129,48.49,80648.2,124.3,-0.00051,0.0,0.04261]
[1778632421303,48.49,80647.94,124.3,-0.00051,0.0,0.04265]
[1778632422497,48.49,80647.94,124.3,-0.00051,0.0,0.04265]
[1778632424449,48.49,80653.31,124.3,-0.0005,0.0,0.04199]
[1778632425923,48.49,80651.84,124.3,-0.00051,0.0,0.04217]
[1778632427780,48.49,80651.82,124.3,-0.00051,0.0,0.04217]
[1778632428397,48.49,80651.82,124.3,-0.00051,0.0,0.04217]
[1778632430806,48.49,80652.31,124.3,-0.0005,0.0,0.04211]
[1778632431684,48.49,80651.9,124.3,-0.00051,0.0,0.04216]
[1778632432478,48.49,80651.9,124.3,-0.00051,0.0,0.04216]
[1778632432995,48.49,80650.7,124.3,-0.00051,0.0,0.04231]
[1778632434469,48.49,80646.05,124.3,-0.00051,0.0,0.04288]
[1778632435628,48.49,80637.14,124.3,-0.00053,0.0,0.04399]
[1778632437930,48.49,80637.85,124.3,-0.00053,0.0,0.0439]
[1778632438348,48.49,80637.85,124.3,-0.00053,0.0,0.0439]
[1778632439520,48.49,80637.72,124.3,-0.00053,0.0,0.04391]
[1778632440077,48.49,80638.0,124.3,-0.00053,0.0,0.04388]
[1778632444691,48.49,80637.42,124.3,-0.00053,0.0,0.04395]
[1778632445027,48.49,80637.42,124.3,-0.00053,0.0,0.04395]
[1778632446800,48.49,80636.02,124.3,-0.00053,0.0,0.04413]
[1778632447262,48.49,80636.02,124.3,-0.00053,0.0,0.04413]
[1778632447998,48.49,80636.02,124.3,-0.00053,0.0,0.04413]
[1778632448633,48.49,80635.29,124.3,-0.00053,0.0,0.04422]
[1778632449623,48.49,80634.41,124.3,-0.00053,0.0,0.04433]
[1778632450114,48.49,80634.41,124.3,-0.00053,0.0,0.04433]
[1778632451516,48.49,80634.68,124.3,-0.00053,0.0,0.0443]
[1778632452255,48.49,80635.94,124.3,-0.00053,0.0,0.04414]
[1778632458185,48.49,80633.68,124.3,-0.00053,0.0,0.04442]
[1778632459253,48.49,80633.73,124.3,-0.00053,0.0,0.04442]
[1778632459988,48.49,80633.8,124.3,-0.00053,0.0,0.04441]
[1778632460719,48.49,80632.81,124.3,-0.00054,0.0,0.04453]
[1778632462555,48.49,80629.06,124.3,-0.00054,0.0,0.04501]
[1778632464138,48.49,80625.39,124.3,-0.00055,0.0,0.04549]
[1778632469225,48.49,80621.43,124.3,-0.00056,0.0,0.04601]
[1778632469569,48.49,80621.43,124.3,-0.00056,0.0,0.04601]
[1778632470041,48.49,80621.43,124.3,-0.00056,0.0,0.04601]
[1778632473253,48.49,80622.66,124.3,-0.00055,0.0,0.04525]
[1778632474018,48.49,80622.66,124.3,-0.00055,0.0,0.04525]
[1778632474739,48.49,80623.36,124.3,-0.00055,0.0,0.04516]
[1778632476864,48.49,80625.83,124.3,-0.00054,0.0,0.04484]
[1778632477728,48.49,80627.65,124.3,-0.00054,0.0,0.04461]
[1778632483323,48.49,80630.42,124.3,-0.00053,0.0,0.04426]
[1778632488360,48.49,80630.74,124.3,-0.00053,0.0,0.04422]
[1778632488840,48.49,80630.74,124.3,-0.00053,0.0,0.04422]
[1778632489402,48.49,80630.74,124.3,-0.00053,0.0,0.04422]
[1778632491423,48.49,80630.59,124.3,-0.00053,0.0,0.04424]
[1778632491904,48.49,80630.59,124.3,-0.00053,0.0,0.04424]
[1778632492413,48.49,80630.59,124.3,-0.00053,0.0,0.04424]
[1778632494838,48.49,80630.74,124.3,-0.00053,0.0,0.04422]
[1778632497530,48.49,80631.02,124.3,-0.00053,0.0,0.04418]
[1778632498764,48.49,80630.64,124.3,-0.00053,0.0,0.04423]
[1778632500023,48.49,80630.6,124.3,-0.00053,0.0,0.04423]
[1778632501180,48.49,80630.52,124.3,-0.00053,0.0,0.04424]
[1778632504472,48.49,80636.87,124.3,-0.00052,0.0,0.04345]
[1778632505781,48.49,80637.55,124.3,-0.00052,0.0,0.04336]
[1778632506521,48.49,80637.55,124.3,-0.00052,0.0,0.04336]
[1778632514542,48.49,80639.41,124.3,-0.00052,0.0,0.04313]
[1778632515568,48.49,80639.41,124.3,-0.00052,0.0,0.04313]
[1778632516067,48.49,80639.3,124.3,-0.00052,0.0,0.04314]
[1778632516753,48.49,80639.44,124.3,-0.00052,0.0,0.04313]
[1778632517420,48.49,80639.44,124.3,-0.00052,0.0,0.04313]
[1778632519643,48.49,80639.42,124.3,-0.00052,0.0,0.04313]
[1778632520041,48.49,80639.42,124.3,-0.00052,0.0,0.04313]
[1778632521244,48.49,80639.42,124.3,-0.00052,0.0,0.04313]
[1778632522444,48.49,80639.42,124.3,-0.00052,0.0,0.04313]
[1778632522841,48.49,80639.49,124.3,-0.00052,0.0,0.04312]
[1778632523253,48.49,80639.49,124.3,-0.00052,0.0,0.04312]
[1778632528992,48.49,80639.92,124.3,-0.00052,0.0,0.04307]
[1778632529624,48.49,80639.95,124.3,-0.00052,0.0,0.04306]
[1778632531067,48.49,80640.22,124.3,-0.00052,0.0,0.04303]
[1778632531248,48.49,80640.22,124.3,-0.00052,0.0,0.04303]
[1778632531343,48.49,80641.74,124.3,-0.00051,0.0,0.04228]
[1778632531662,48.49,80653.32,124.3,-0.00049,0.0,0.04089]
[1778632533570,48.49,80653.32,124.3,-0.00049,0.0,0.04089]
[1778632533607,48.49,80659.71,124.3,-0.00048,0.0,0.04014]
[1778632533724,48.49,80659.71,124.3,-0.00048,0.0,0.04014]
[1778632534531,48.49,80659.71,124.3,-0.00048,0.0,0.04014]
[1778632535064,48.49,80662.2,124.3,-0.00048,0.0,0.03986]
[1778632539809,48.49,80662.83,124.3,-0.00048,0.0,0.03978]
[1778632540278,48.49,80662.83,124.3,-0.00048,0.0,0.03978]
[1778632546678,48.49,80657.53,124.3,-0.00048,0.0,0.0404]
[1778632547177,48.49,80657.53,124.3,-0.00048,0.0,0.0404]
[1778632552810,48.49,80657.83,124.3,-0.00048,0.0,0.04036]
[1778632555853,48.49,80657.83,124.3,-0.00048,0.0,0.04036]
[1778632556447,48.49,80657.83,124.3,-0.00048,0.0,0.04036]
[1778632562198,48.49,80656.86,124.3,-0.00048,0.0,0.04048]
[1778632562777,48.49,80656.86,124.3,-0.00048,0.0,0.04048]
[1778632563513,48.49,80656.86,124.3,-0.00048,0.0,0.04048]
[1778632564056,48.49,80657.0,124.3,-0.00048,0.0,0.04046]
[1778632564630,48.49,80657.0,124.3,-0.00048,0.0,0.04046]
[1778632565102,48.49,80656.93,124.3,-0.00048,0.0,0.04047]
[1778632565755,48.49,80661.55,124.3,-0.00048,0.0,0.03993]
[1778632566286,48.49,80661.55,124.3,-0.00048,0.0,0.03993]
[1778632567183,48.49,80666.59,124.3,-0.00047,0.0,0.03935]
[1778632567837,48.49,80666.14,124.3,-0.00047,0.0,0.0394]
[1778632572650,48.49,80667.47,124.3,-0.00047,0.0,0.03925]
[1778632574357,48.49,80667.63,124.3,-0.00047,0.0,0.03923]
[1778632576110,48.49,80668.14,124.3,-0.00047,0.0,0.03918]
[1778632576723,48.49,80668.16,124.3,-0.00047,0.0,0.03917]
[1778632577371,48.49,80668.16,124.3,-0.00047,0.0,0.03917]
[1778632578053,48.49,80668.73,124.3,-0.00047,0.0,0.03911]
[1778632583600,48.49,80667.85,124.3,-0.00047,0.0,0.03921]
[1778632583641,48.49,80667.85,124.3,-0.00047,0.0,0.03921]
[1778632584516,48.49,80667.66,124.3,-0.00047,0.0,0.03923]
[1778632585032,48.49,80671.96,124.3,-0.00046,0.0,0.03875]
[1778632586217,48.49,80675.46,124.3,-0.00046,0.0,0.03835]
[1778632586881,48.49,80675.78,124.3,-0.00046,0.0,0.03832]
[1778632588139,48.49,80675.53,124.3,-0.00046,0.0,0.03835]
[1778632588829,48.49,80675.23,124.3,-0.00046,0.0,0.03838]
[1778632592494,48.49,80675.86,124.3,-0.00045,0.0,0.0378]
[1778632593150,48.49,80675.4,124.3,-0.00045,0.0,0.03785]
[1778632596929,48.49,80673.49,124.3,-0.00045,0.0,0.03806]
[1778632597622,48.49,80673.49,124.3,-0.00045,0.0,0.03806]
[1778632604167,48.49,80664.78,124.3,-0.00047,0.0,0.03903]
[1778632608196,48.49,80659.97,124.3,-0.00047,0.0,0.03958]
[1778632609539,48.49,80659.45,124.3,-0.00047,0.0,0.03964]
[1778632610061,48.49,80660.72,124.3,-0.00047,0.0,0.0395]
[1778632611220,48.49,80660.79,124.3,-0.00047,0.0,0.03949]
[1778632613653,48.49,80660.83,124.3,-0.00047,0.0,0.03948]
[1778632614080,48.49,80660.15,124.3,-0.00047,0.0,0.03956]
[1778632614782,48.49,80660.25,124.3,-0.00047,0.0,0.03955]
[1778632615478,48.49,80660.25,124.3,-0.00047,0.0,0.03955]
[1778632620129,48.49,80658.36,124.3,-0.00048,0.0,0.03977]
[1778632621563,48.49,80655.71,124.3,-0.00048,0.0,0.04007]
[1778632622040,48.49,80657.77,124.3,-0.00048,0.0,0.03983]
[1778632622754,48.49,80659.21,124.3,-0.00047,0.0,0.03967]
[1778632627704,48.49,80658.97,124.3,-0.00048,0.0,0.0397]
[1778632627847,48.49,80658.84,124.3,-0.00048,0.0,0.03971]
[1778632628227,48.49,80658.84,124.3,-0.00048,0.0,0.03971]
[1778632628832,48.49,80660.77,124.3,-0.00047,0.0,0.03949]
[1778632631415,48.49,80668.34,124.3,-0.00046,0.0,0.03863]
[1778632632041,48.49,80672.33,124.3,-0.00046,0.0,0.03819]
[1778632637615,48.49,80672.27,124.3,-0.00046,0.0,0.03819]
[1778632638272,48.49,80674.1,124.3,-0.00045,0.0,0.03799]
[1778632638985,48.49,80674.2,124.3,-0.00045,0.0,0.03798]
[1778632639622,48.49,80674.2,124.3,-0.00045,0.0,0.03798]
[1778632641697,48.49,80676.4,124.3,-0.00045,0.0,0.03774]
[1778632642852,48.49,80676.44,124.3,-0.00045,0.0,0.03773]
[1778632647704,48.49,80679.1,124.3,-0.00045,0.0,0.03744]
[1778632647475,48.49,80690.2,124.3,-0.00043,0.0,0.03625]
[1778632647774,48.49,80690.2,124.3,-0.00043,0.0,0.03625]
[1778632648482,48.49,80697.43,124.3,-0.00042,0.0,0.03549]
[1778632651062,48.49,80699.3,124.3,-0.00042,0.0,0.0353]
[1778632651791,48.49,80699.14,124.3,-0.00041,0.0,0.03483]
[1778632655715,48.49,80698.93,124.3,-0.00041,0.0,0.03485]
[1778632656186,48.49,80697.9,124.3,-0.00041,0.0,0.03496]
[1778632661586,48.49,80696.15,124.3,-0.00042,0.0,0.03514]
[1778632665987,48.49,80697.71,124.3,-0.00041,0.0,0.03498]
[1778632666627,48.49,80697.71,124.3,-0.00041,0.0,0.03498]
[1778632669856,48.49,80697.42,124.3,-0.00042,0.0,0.03501]
[1778632670561,48.49,80697.42,124.3,-0.00042,0.0,0.03501]
[1778632673716,48.49,80700.62,124.3,-0.00041,0.0,0.03468]
[1778632675054,48.49,80699.34,124.3,-0.00041,0.0,0.03481]
[1778632677986,48.49,80696.0,124.3,-0.00042,0.0,0.03515]
[1778632678697,48.49,80696.0,124.3,-0.00042,0.0,0.03515]
[1778632681801,48.49,80697.12,124.3,-0.00042,0.0,0.03504]
[1778632681914,48.49,80697.12,124.3,-0.00042,0.0,0.03504]
[1778632685681,48.49,80700.45,124.3,-0.00041,0.0,0.0347]
[1778632686418,48.49,80700.18,124.3,-0.00041,0.0,0.03473]
[1778632686943,48.49,80700.13,124.3,-0.00041,0.0,0.03473]
[1778632687637,48.49,80700.13,124.3,-0.00041,0.0,0.03473]
[1778632693811,48.49,80699.55,124.3,-0.00041,0.0,0.03479]
[1778632699549,48.49,80697.6,124.3,-0.00041,0.0,0.03499]
[1778632700102,48.49,80697.49,124.3,-0.00042,0.0,0.035]
[1778632700882,48.49,80697.53,124.3,-0.00042,0.0,0.035]
[1778632701705,48.49,80697.53,124.3,-0.00042,0.0,0.035]
[1778632702568,48.49,80697.78,124.3,-0.00041,0.0,0.03497]
[1778632702784,48.49,80697.78,124.3,-0.00041,0.0,0.03497]
[1778632707157,48.49,80695.19,124.3,-0.00042,0.0,0.03524]
[1778632707905,48.49,80696.16,124.3,-0.00042,0.0,0.03514]
[1778632711937,48.49,80697.87,124.3,-0.00041,0.0,0.03448]
[1778632716851,48.49,80697.59,124.3,-0.00041,0.0,0.03451]
[1778632716917,48.49,80697.59,124.3,-0.00041,0.0,0.03451]
[1778632722339,48.49,80698.28,124.3,-0.00041,0.0,0.03444]
[1778632724699,48.49,80699.09,124.3,-0.00041,0.0,0.03436]
[1778632726564,48.49,80698.66,124.3,-0.00041,0.0,0.0344]
[1778632727336,48.49,80698.66,124.3,-0.00041,0.0,0.0344]
[1778632727933,48.49,80698.69,124.3,-0.00041,0.0,0.0344]
[1778632728703,48.49,80698.69,124.3,-0.00041,0.0,0.0344]
[1778632730631,48.49,80698.9,124.3,-0.00041,0.0,0.03438]
[1778632730640,48.49,80698.9,124.3,-0.00041,0.0,0.03438]
[1778632733338,48.49,80700.93,124.3,-0.00041,0.0,0.03418]
[1778632734050,48.49,80702.53,124.3,-0.0004,0.0,0.03402]
[1778632739465,48.49,80701.52,124.3,-0.0004,0.0,0.03412]
[1778632740007,48.49,80701.87,124.3,-0.0004,0.0,0.03408]
[1778632743806,48.49,80701.97,124.3,-0.0004,0.0,0.03407]
[1778632744435,48.49,80701.81,124.3,-0.0004,0.0,0.03409]
[1778632745627,48.49,80701.32,124.3,-0.0004,0.0,0.03414]
[1778632746018,48.49,80701.2,124.3,-0.0004,0.0,0.03415]
[1778632751188,48.49,80702.54,124.3,-0.0004,0.0,0.03401]
[1778632751952,48.49,80702.29,124.3,-0.0004,0.0,0.03404]
[1778632755225,48.49,80702.01,124.3,-0.0004,0.0,0.03407]
[1778632755767,48.49,80702.01,124.3,-0.0004,0.0,0.03407]
[1778632762357,48.49,80702.63,124.3,-0.0004,0.0,0.03401]
[1778632764234,48.49,80702.63,124.3,-0.0004,0.0,0.03401]
[1778632764792,48.49,80702.63,124.3,-0.0004,0.0,0.03401]
[1778632766851,48.49,80702.79,124.3,-0.0004,0.0,0.03399]
[1778632767313,48.49,80701.09,124.3,-0.0004,0.0,0.03416]
[1778632768018,48.49,80699.07,124.3,-0.00041,0.0,0.03436]
[1778632768711,48.49,80699.07,124.3,-0.00041,0.0,0.03436]
[1778632769293,48.49,80699.68,124.3,-0.00041,0.0,0.0343]
[1778632770068,48.49,80699.81,124.3,-0.00041,0.0,0.03429]
[1778632772698,48.49,80699.53,124.3,-0.00041,0.0,0.03432]
[1778632773243,48.49,80699.49,124.3,-0.0004,0.0,0.03385]
[1778632778701,48.49,80689.15,124.3,-0.00041,0.0,0.0349]
[1778632779224,48.49,80689.09,124.3,-0.00041,0.0,0.0349]
[1778632784263,48.49,80688.45,124.3,-0.00042,0.0,0.03497]
[1778632784676,48.49,80699.03,124.3,-0.0004,0.0,0.0339]
[1778632785323,48.49,80699.03,124.3,-0.0004,0.0,0.0339]
[1778632785523,48.49,80711.25,124.3,-0.00039,0.0,0.03269]
[1778632786530,48.49,80717.82,124.3,-0.00038,0.0,0.03207]
[1778632791239,48.49,80719.2,124.3,-0.00038,0.0,0.03193]
[1778632792761,48.49,80719.27,124.3,-0.00038,0.0,0.03193]
[1778632795059,48.49,80718.69,124.3,-0.00038,0.0,0.03198]
[1778632795725,48.49,80718.69,124.3,-0.00038,0.0,0.03198]
[1778632796246,48.49,80720.72,124.3,-0.00038,0.0,0.03179]
[1778632796801,48.49,80720.72,124.3,-0.00038,0.0,0.03179]
[1778632799286,48.49,80721.11,124.3,-0.00037,0.0,0.03175]
[1778632800971,48.49,80721.61,124.3,-0.00037,0.0,0.03171]
[1778632802772,48.49,80720.41,124.3,-0.00038,0.0,0.03182]
[1778632803336,48.49,80718.04,124.3,-0.00038,0.0,0.03204]
[1778632808669,48.49,80724.54,124.3,-0.00037,0.0,0.03143]
[1778632809789,48.49,80724.54,124.3,-0.00037,0.0,0.03143]
[1778632812147,48.49,80724.5,124.3,-0.00037,0.0,0.03144]
[1778632812457,48.49,80724.5,124.3,-0.00037,0.0,0.03144]
[1778632815065,48.49,80725.69,124.3,-0.00037,0.0,0.03133]
[1778632816206,48.49,80725.54,124.3,-0.00037,0.0,0.03134]
[1778632821776,48.49,80727.67,124.3,-0.00037,0.0,0.03114]
[1778632822202,48.49,80727.67,124.3,-0.00037,0.0,0.03114]
[1778632822849,48.49,80727.67,124.3,-0.00037,0.0,0.03114]
[1778632825753,48.49,80727.15,124.3,-0.00037,0.0,0.03119]
[1778632825773,48.49,80727.15,124.3,-0.00037,0.0,0.03119]
[1778632826285,48.49,80724.33,124.3,-0.00037,0.0,0.03145]
[1778632826970,48.49,80723.94,124.3,-0.00037,0.0,0.03149]
[1778632829014,48.49,80724.06,124.3,-0.00037,0.0,0.03148]
[1778632830154,48.49,80724.0,124.3,-0.00037,0.0,0.03148]
[1778632830962,48.49,80724.0,124.3,-0.00037,0.0,0.03148]
[1778632831552,48.49,80724.0,124.3,-0.00037,0.0,0.03148]
[1778632834322,48.49,80724.45,124.3,-0.00037,0.0,0.031]
[1778632834457,48.49,80724.45,124.3,-0.00037,0.0,0.031]
[1778632835590,48.49,80727.48,124.3,-0.00036,0.0,0.03072]
[1778632835876,48.49,80736.95,124.3,-0.00035,0.0,0.02987]
[1778632836817,48.49,80736.95,124.3,-0.00035,0.0,0.02987]
[1778632839851,48.49,80734.34,124.3,-0.00035,0.0,0.0301]
[1778632840841,48.49,80730.79,124.3,-0.00036,0.0,0.03042]
[1778632844546,48.49,80730.53,124.3,-0.00036,0.0,0.03045]
[1778632845067,48.49,80731.64,124.3,-0.00036,0.0,0.03035]
[1778632850473,48.49,80727.65,124.3,-0.00036,0.0,0.03071]
[1778632851243,48.49,80727.49,124.3,-0.00036,0.0,0.03072]
[1778632851858,48.49,80727.49,124.3,-0.00036,0.0,0.03072]
[1778632852632,48.49,80727.29,124.3,-0.00036,0.0,0.03074]
[1778632854241,48.49,80726.72,124.3,-0.00036,0.0,0.03079]
[1778632854846,48.49,80726.72,124.3,-0.00036,0.0,0.03079]
[1778632855993,48.49,80726.94,124.3,-0.00036,0.0,0.03077]
[1778632856994,48.49,80726.91,124.3,-0.00036,0.0,0.03078]
[1778632860534,48.49,80734.29,124.3,-0.00035,0.0,0.03011]
[1778632860924,48.49,80734.29,124.3,-0.00035,0.0,0.03011]
[1778632860606,48.49,80740.47,124.3,-0.00035,0.0,0.02956]
[1778632861584,48.49,80740.47,124.3,-0.00035,0.0,0.02956]
[1778632862068,48.49,80741.5,124.3,-0.00035,0.0,0.02947]
[1778632864644,48.49,80741.89,124.3,-0.00035,0.0,0.02943]
[1778632865205,48.49,80742.46,124.3,-0.00034,0.0,0.02938]
[1778632867096,48.49,80742.94,124.3,-0.00034,0.0,0.02934]
[1778632867757,48.49,80742.94,124.3,-0.00034,0.0,0.02934]
[1778632876157,48.49,80745.32,124.3,-0.00034,0.0,0.02913]
[1778632877017,48.49,80745.32,124.3,-0.00034,0.0,0.02913]
[1778632877646,48.49,80745.32,124.3,-0.00034,0.0,0.02913]
[1778632880185,48.49,80751.91,124.3,-0.00033,0.0,0.02856]
[1778632881708,48.49,80751.91,124.3,-0.00033,0.0,0.02856]
[1778632882106,48.49,80755.36,124.3,-0.00033,0.0,0.02827]
[1778632884648,48.49,80756.93,124.3,-0.00033,0.0,0.02814]
[1778632885155,48.49,80757.05,124.3,-0.00033,0.0,0.02813]
[1778632886214,48.49,80756.46,124.3,-0.00033,0.0,0.02818]
[1778632886900,48.49,80756.46,124.3,-0.00033,0.0,0.02818]
[1778632891835,48.49,80758.33,124.3,-0.00033,0.0,0.02802]
[1778632892363,48.49,80759.12,124.3,-0.00032,0.0,0.02756]
[1778632899318,48.49,80755.92,124.3,-0.00033,0.0,0.02782]
[1778632901505,48.49,80757.24,124.3,-0.00032,0.0,0.02771]
[1778632902028,48.49,80756.8,124.3,-0.00032,0.0,0.02775]
[1778632907730,48.49,80759.58,124.3,-0.00032,0.0,0.02752]
[1778632908340,48.49,80759.02,124.3,-0.00032,0.0,0.02756]
[1778632908381,48.49,80751.46,124.3,-0.00033,0.0,0.0282]
[1778632909388,48.49,80744.67,124.3,-0.00034,0.0,0.02878]
[1778632913478,48.49,80744.51,124.3,-0.00034,0.0,0.02879]
[1778632914091,48.49,80744.1,124.3,-0.00034,0.0,0.02883]
[1778632915495,48.49,80742.88,124.3,-0.00034,0.0,0.02893]
[1778632915988,48.49,80742.88,124.3,-0.00034,0.0,0.02893]
[1778632916558,48.49,80738.73,124.3,-0.00034,0.0,0.02929]
[1778633076220,48.49,80725.94,124.3,-0.00034,0.0,0.02916]
[1778633077969,48.49,80725.63,124.3,-0.00034,0.0,0.02919]
[1778633078632,48.49,80725.95,124.3,-0.00034,0.0,0.02916]
[1778633079796,48.49,80726.25,124.3,-0.00034,0.0,0.02913]
[1778633080269,48.49,80726.21,124.3,-0.00034,0.0,0.02914]
[1778633085099,48.49,80724.16,124.3,-0.00035,0.0,0.02932]
[1778633085872,48.49,80726.07,124.3,-0.00034,0.0,0.02915]
[1778633091682,48.49,80728.91,124.3,-0.00034,0.0,0.0289]
[1778633092422,48.49,80729.34,124.3,-0.00034,0.0,0.02886]
[1778633093627,48.49,80730.01,124.3,-0.00034,0.0,0.02881]
[1778633094222,48.49,80730.42,124.3,-0.00034,0.0,0.02877]
[1778633099722,48.49,80732.03,124.3,-0.00034,0.0,0.02863]
[1778633105207,48.49,80736.36,124.3,-0.00033,0.0,0.02826]
[1778633106227,48.49,80735.75,124.3,-0.00033,0.0,0.02831]
[1778633109200,48.49,80735.86,124.3,-0.00033,0.0,0.0283]
[1778633109783,48.49,80735.93,124.3,-0.00033,0.0,0.0283]
[1778633111737,48.49,80735.94,124.3,-0.00033,0.0,0.0283]
[1778633114608,48.49,80735.8,124.3,-0.00033,0.0,0.02831]
[1778633115586,48.49,80735.8,124.3,-0.00033,0.0,0.02831]
[1778633116111,48.49,80735.8,124.3,-0.00033,0.0,0.02831]
[1778633116751,48.49,80735.77,124.3,-0.00033,0.0,0.02831]
[1778633117500,48.49,80735.77,124.3,-0.00033,0.0,0.02831]
[1778633118731,48.49,80730.38,124.3,-0.00034,0.0,0.02877]
[1778633118855,48.49,80724.29,124.3,-0.00035,0.0,0.0293]
[1778633119533,48.49,80724.29,124.3,-0.00035,0.0,0.0293]
[1778633121968,48.49,80721.22,124.3,-0.00035,0.0,0.02958]
[1778633122432,48.49,80720.31,124.3,-0.00035,0.0,0.02966]
[1778633124623,48.49,80716.02,124.3,-0.00036,0.0,0.03004]
[1778633125172,48.49,80716.02,124.3,-0.00036,0.0,0.03004]
[1778633130941,48.49,80705.08,124.3,-0.00037,0.0,0.03104]
[1778633131716,48.49,80705.08,124.3,-0.00037,0.0,0.03104]
[1778633132573,48.49,80701.82,124.3,-0.00037,0.0,0.0309]
[1778633134173,48.49,80701.22,124.3,-0.00037,0.0,0.03096]
[1778633134621,48.49,80701.33,124.3,-0.00037,0.0,0.03095]
[1778633136270,48.49,80694.62,124.3,-0.00038,0.0,0.03157]
[1778633136524,48.49,80694.62,124.3,-0.00038,0.0,0.03157]
[1778633136548,48.49,80694.62,124.3,-0.00038,0.0,0.03157]
[1778633136906,48.49,80694.62,124.3,-0.00038,0.0,0.03157]
[1778633136983,48.49,80686.49,124.3,-0.00039,0.0,0.03235]
[1778633139996,48.49,80685.73,124.3,-0.00039,0.0,0.03242]
[1778633140176,48.49,80685.73,124.3,-0.00039,0.0,0.03242]
[1778633141012,48.49,80679.0,124.3,-0.00039,0.0,0.03308]
[1778633142069,48.49,80679.0,124.3,-0.00039,0.0,0.03308]
[1778633145314,48.49,80676.37,124.3,-0.0004,0.0,0.03334]
[1778633148394,48.49,80675.89,124.3,-0.0004,0.0,0.03338]
[1778633148964,48.49,80675.89,124.3,-0.0004,0.0,0.03338]
[1778633149564,48.49,80675.74,124.3,-0.0004,0.0,0.0334]
[1778633150860,48.49,80675.74,124.3,-0.0004,0.0,0.0334]
[1778633151484,48.49,80676.11,124.3,-0.0004,0.0,0.03336]
[1778633152125,48.49,80676.11,124.3,-0.0004,0.0,0.03336]
[1778633161159,48.49,80677.71,124.3,-0.0004,0.0,0.0332]
[1778633165287,48.49,80681.42,124.3,-0.00039,0.0,0.03284]
[1778633165806,48.49,80681.77,124.3,-0.00039,0.0,0.03281]
[1778633166207,48.49,80681.77,124.3,-0.00039,0.0,0.03281]
[1778633166939,48.49,80681.78,124.3,-0.00039,0.0,0.0328]
[1778633167278,48.49,80681.78,124.3,-0.00039,0.0,0.0328]
[1778633167355,48.49,80681.42,124.3,-0.00039,0.0,0.03284]
[1778633168116,48.49,80681.42,124.3,-0.00039,0.0,0.03284]
[1778633168937,48.49,80684.95,124.3,-0.00039,0.0,0.0325]
[1778633174250,48.49,80689.74,124.3,-0.00038,0.0,0.03204]
[1778633174662,48.49,80689.74,124.3,-0.00038,0.0,0.03204]
[1778633175351,48.49,80689.74,124.3,-0.00038,0.0,0.03204]
[1778633177833,48.49,80689.72,124.3,-0.00038,0.0,0.03204]
[1778633178276,48.49,80689.72,124.3,-0.00038,0.0,0.03204]
[1778633183008,48.49,80694.75,124.3,-0.00037,0.0,0.03156]
[1778633183577,48.49,80694.1,124.3,-0.00038,0.0,0.03162]
[1778633185232,48.49,80693.57,124.3,-0.00038,0.0,0.03167]
[1778633186647,48.49,80694.11,124.3,-0.00038,0.0,0.03162]
[1778633187177,48.49,80694.11,124.3,-0.00038,0.0,0.03162]
[1778633187837,48.49,80693.64,124.3,-0.00038,0.0,0.03166]
[1778633188412,48.49,80693.94,124.3,-0.00038,0.0,0.03164]
[1778633188966,48.49,80693.94,124.3,-0.00038,0.0,0.03164]
[1778633191370,48.49,80697.62,124.3,-0.00037,0.0,0.03085]
[1778633193322,48.49,80697.01,124.3,-0.00037,0.0,0.0309]
[1778633193972,48.49,80697.01,124.3,-0.00037,0.0,0.0309]
[1778633194777,48.49,80693.43,124.3,-0.00037,0.0,0.03124]
[1778633195269,48.49,80693.43,124.3,-0.00037,0.0,0.03124]
[1778633199750,48.49,80692.15,124.3,-0.00037,0.0,0.03136]
[1778633200101,48.49,80692.15,124.3,-0.00037,0.0,0.03136]
[1778633202140,48.49,80690.99,124.3,-0.00037,0.0,0.03147]
[1778633202783,48.49,80690.64,124.3,-0.00037,0.0,0.0315]
[1778633205011,48.49,80690.58,124.3,-0.00037,0.0,0.03151]
[1778633205780,48.49,80690.61,124.3,-0.00037,0.0,0.0315]
[1778633210192,48.49,80691.07,124.3,-0.00037,0.0,0.03146]
[1778633211016,48.49,80690.88,124.3,-0.00037,0.0,0.03148]
[1778633216545,48.49,80685.12,124.3,-0.00038,0.0,0.03202]
[1778633220170,48.49,80685.31,124.3,-0.00038,0.0,0.032]
[1778633221424,48.49,80684.28,124.3,-0.00038,0.0,0.0321]
[1778633225038,48.49,80685.63,124.3,-0.00038,0.0,0.03197]
[1778633226112,48.49,80684.69,124.3,-0.00038,0.0,0.03206]
[1778633229790,48.49,80685.36,124.3,-0.00038,0.0,0.032]
[1778633230270,48.49,80685.36,124.3,-0.00038,0.0,0.032]
[1778633235681,48.49,80685.36,124.3,-0.00038,0.0,0.032]
[1778633244744,48.49,80685.45,124.3,-0.00038,0.0,0.03199]
[1778633247516,48.49,80685.36,124.3,-0.00038,0.0,0.032]
[1778633248735,48.49,80683.15,124.3,-0.00038,0.0,0.03221]
[1778633250707,48.49,80683.15,124.3,-0.00038,0.0,0.03221]
[1778633251370,48.49,80683.15,124.3,-0.00038,0.0,0.03221]
[1778633257068,48.49,80683.15,124.3,-0.00038,0.0,0.03176]
[1778633257777,48.49,80683.15,124.3,-0.00038,0.0,0.03176]
[1778633259788,48.49,80683.15,124.3,-0.00038,0.0,0.03176]
[1778633261076,48.49,80683.15,124.3,-0.00038,0.0,0.03176]
[1778633264984,48.49,80683.72,124.3,-0.00038,0.0,0.0317]
[1778633265694,48.49,80683.52,124.3,-0.00038,0.0,0.03172]
[1778633270927,48.49,80677.1,124.3,-0.00039,0.0,0.03234]
[1778633272432,48.49,80677.8,124.3,-0.00039,0.0,0.03227]
[1778633272990,48.49,80677.8,124.3,-0.00039,0.0,0.03227]
[1778633273752,48.49,80678.06,124.3,-0.00038,0.0,0.03224]
[1778633274638,48.49,80678.07,124.3,-0.00038,0.0,0.03224]
[1778633279272,48.49,80680.16,124.3,-0.00038,0.0,0.03204]
[1778633280501,48.49,80684.94,124.3,-0.00038,0.0,0.03159]
[1778633283788,48.49,80694.92,124.3,-0.00036,0.0,0.03066]
[1778633284600,48.49,80695.27,124.3,-0.00036,0.0,0.03063]
[1778633288979,48.49,80698.48,124.3,-0.00036,0.0,0.03033]
[1778633289619,48.49,80701.51,124.3,-0.00036,0.0,0.03006]
[1778633291768,48.49,80703.05,124.3,-0.00035,0.0,0.02992]
[1778633292428,48.49,80703.24,124.3,-0.00035,0.0,0.0299]
[1778633296223,48.49,80699.63,124.3,-0.00036,0.0,0.03023]
[1778633296757,48.49,80699.85,124.3,-0.00036,0.0,0.03021]
[1778633302319,48.49,80700.11,124.3,-0.00036,0.0,0.03018]
[1778633306977,48.49,80698.81,124.3,-0.00036,0.0,0.0303]
[1778633308150,48.49,80696.72,124.3,-0.00036,0.0,0.03049]
[1778633308863,48.49,80696.35,124.3,-0.00036,0.0,0.03053]
[1778633309518,48.49,80696.35,124.3,-0.00036,0.0,0.03053]
[1778633314228,48.49,80697.25,124.3,-0.00036,0.0,0.03001]
[1778633315031,48.49,80697.25,124.3,-0.00036,0.0,0.03001]
[1778633315687,48.49,80697.25,124.3,-0.00036,0.0,0.03001]
[1778633316931,48.49,80697.34,124.3,-0.00036,0.0,0.03]
[1778633317586,48.49,80697.43,124.3,-0.00036,0.0,0.02999]
[1778633318089,48.49,80697.43,124.3,-0.00036,0.0,0.02999]
[1778633318758,48.49,80697.64,124.3,-0.00036,0.0,0.02997]
[1778633325156,48.49,80697.5,124.3,-0.00036,0.0,0.02999]
[1778633325810,48.49,80697.5,124.3,-0.00036,0.0,0.02999]
[1778633326975,48.49,80697.5,124.3,-0.00036,0.0,0.02999]
[1778633327561,48.49,80696.74,124.3,-0.00036,0.0,0.03006]
[1778633333362,48.49,80695.25,124.3,-0.00036,0.0,0.03019]
[1778633334566,48.49,80695.25,124.3,-0.00036,0.0,0.03019]
[1778633335020,48.49,80695.25,124.3,-0.00036,0.0,0.03019]
[1778633335738,48.49,80694.3,124.3,-0.00036,0.0,0.03028]
[1778633336274,48.49,80694.3,124.3,-0.00036,0.0,0.03028]
[1778633339024,48.49,80691.27,124.3,-0.00036,0.0,0.03055]
[1778633339666,48.49,80691.03,124.3,-0.00036,0.0,0.03058]
[1778633342036,48.49,80690.78,124.3,-0.00036,0.0,0.0306]
[1778633342746,48.49,80690.13,124.3,-0.00036,0.0,0.03066]
[1778633348468,48.49,80691.42,124.3,-0.00036,0.0,0.03054]
[1778633348724,48.49,80691.42,124.3,-0.00036,0.0,0.03054]
[1778633349944,48.49,80691.56,124.3,-0.00036,0.0,0.03053]
[1778633350601,48.49,80690.85,124.3,-0.00036,0.0,0.03059]
[1778633351148,48.49,80690.85,124.3,-0.00036,0.0,0.03059]
[1778633351489,48.49,80684.21,124.3,-0.00037,0.0,0.03121]
[1778633357232,48.49,80680.89,124.3,-0.00038,0.0,0.03152]
[1778633357820,48.49,80681.41,124.3,-0.00038,0.0,0.03147]
[1778633363573,48.49,80688.48,124.3,-0.00037,0.0,0.03081]
[1778633366288,48.49,80688.66,124.3,-0.00037,0.0,0.03079]
[1778633366436,48.49,80688.66,124.3,-0.00037,0.0,0.03079]
[1778633367467,48.49,80689.2,124.3,-0.00037,0.0,0.03074]
[1778633367556,48.49,80690.54,124.3,-0.00036,0.0,0.03062]
[1778633368229,48.49,80690.54,124.3,-0.00036,0.0,0.03062]
[1778633368251,48.49,80690.54,124.3,-0.00036,0.0,0.03062]
[1778633371629,48.49,80694.12,124.3,-0.00036,0.0,0.02986]
[1778633372764,48.49,80694.12,124.3,-0.00036,0.0,0.02986]
[1778633373414,48.49,80694.12,124.3,-0.00036,0.0,0.02986]
[1778633375395,48.49,80694.37,124.3,-0.00035,0.0,0.02984]
[1778633376067,48.49,80694.42,124.3,-0.00035,0.0,0.02983]
[1778633377912,48.49,80694.56,124.3,-0.00035,0.0,0.02982]
[1778633378611,48.49,80694.55,124.3,-0.00035,0.0,0.02982]
[1778633381697,48.49,80693.62,124.3,-0.00036,0.0,0.02991]
[1778633382177,48.49,80693.62,124.3,-0.00036,0.0,0.02991]
[1778633387824,48.49,80692.0,124.3,-0.00036,0.0,0.03005]
[1778633387905,48.49,80692.0,124.3,-0.00036,0.0,0.03005]
[1778633389544,48.49,80692.0,124.3,-0.00036,0.0,0.03005]
[1778633390139,48.49,80686.49,124.3,-0.00036,0.0,0.03055]
[1778633390915,48.49,80683.57,124.3,-0.00037,0.0,0.03082]
[1778633392906,48.49,80682.22,124.3,-0.00037,0.0,0.03095]
[1778633393659,48.49,80682.66,124.3,-0.00037,0.0,0.03091]
[1778633394523,48.49,80682.66,124.3,-0.00037,0.0,0.03091]
[1778633396705,48.49,80680.4,124.3,-0.00037,0.0,0.03112]
[1778633397297,48.49,80680.4,124.3,-0.00037,0.0,0.03112]
[1778633399555,48.49,80679.96,124.3,-0.00037,0.0,0.03116]
[1778633399989,48.49,80679.77,124.3,-0.00037,0.0,0.03118]
[1778633402107,48.49,80677.81,124.3,-0.00037,0.0,0.03136]
[1778633403365,48.49,80677.25,124.3,-0.00038,0.0,0.03141]
[1778633404181,48.49,80676.91,124.3,-0.00038,0.0,0.03145]
[1778633404805,48.49,80677.02,124.3,-0.00038,0.0,0.03144]
[1778633407883,48.49,80667.52,124.3,-0.00039,0.0,0.03234]
[1778633410481,48.49,80666.76,124.3,-0.00039,0.0,0.03242]
[1778633410995,48.49,80666.25,124.3,-0.00039,0.0,0.03247]
[1778633416946,48.49,80662.27,124.3,-0.00039,0.0,0.03286]
[1778633417601,48.49,80662.27,124.3,-0.00039,0.0,0.03286]
[1778633417682,48.49,80662.27,124.3,-0.00039,0.0,0.03286]
[1778633422694,48.49,80657.33,124.3,-0.0004,0.0,0.03334]
[1778633423270,48.49,80657.33,124.3,-0.0004,0.0,0.03334]
[1778633425006,48.49,80649.61,124.3,-0.00041,0.0,0.03412]
[1778633429492,48.49,80648.78,124.3,-0.00041,0.0,0.0342]
[1778633430096,48.49,80648.67,124.3,-0.00041,0.0,0.03422]
[1778633431132,48.49,80648.08,124.3,-0.00041,0.0,0.03428]
[1778633431793,48.49,80643.79,124.3,-0.00041,0.0,0.03423]
[1778633432974,48.49,80643.98,124.3,-0.00041,0.0,0.03421]
[1778633433667,48.49,80643.89,124.3,-0.00041,0.0,0.03422]
[1778633434255,48.49,80643.89,124.3,-0.00041,0.0,0.03422]
[1778633434939,48.49,80643.09,124.3,-0.00041,0.0,0.0343]
[1778633435593,48.49,80643.09,124.3,-0.00041,0.0,0.0343]
[1778633435617,48.49,80643.09,124.3,-0.00041,0.0,0.0343]
[1778633436080,48.49,80642.51,124.3,-0.00041,0.0,0.03436]
[1778633436587,48.49,80636.23,124.3,-0.00042,0.0,0.03501]
[1778633436752,48.49,80636.23,124.3,-0.00042,0.0,0.03501]
[1778633437982,48.49,80631.48,124.3,-0.00043,0.0,0.03551]
[1778633439298,48.49,80627.81,124.3,-0.00043,0.0,0.0359]
[1778633444662,48.49,80624.89,124.3,-0.00044,0.0,0.03621]
[1778633445935,48.49,80626.84,124.3,-0.00044,0.0,0.036]
[1778633447681,48.49,80629.5,124.3,-0.00043,0.0,0.03572]
[1778633447743,48.49,80629.5,124.3,-0.00043,0.0,0.03572]
[1778633449420,48.49,80629.43,124.3,-0.00043,0.0,0.03572]
[1778633450735,48.49,80634.06,124.3,-0.00043,0.0,0.03524]
[1778633454419,48.49,80631.23,124.3,-0.00043,0.0,0.03553]
[1778633455001,48.49,80631.26,124.3,-0.00043,0.0,0.03553]
[1778633458212,48.49,80629.42,124.3,-0.00043,0.0,0.03573]
[1778633458852,48.49,80628.77,124.3,-0.00043,0.0,0.03579]
[1778633459768,48.49,80627.64,124.3,-0.00043,0.0,0.03591]
[1778633460283,48.49,80627.64,124.3,-0.00043,0.0,0.03591]
[1778633465285,48.49,80625.74,124.3,-0.00044,0.0,0.03612]
[1778633466369,48.49,80625.74,124.3,-0.00044,0.0,0.03612]
[1778633466879,48.49,80631.57,124.3,-0.00043,0.0,0.0355]
[1778633469016,48.49,80633.02,124.3,-0.00043,0.0,0.03534]
[1778633469561,48.49,80633.02,124.3,-0.00043,0.0,0.03534]
[1778633470235,48.49,80631.01,124.3,-0.00043,0.0,0.03556]
[1778633470809,48.49,80629.1,124.3,-0.00043,0.0,0.03576]
[1778633475792,48.49,80629.52,124.3,-0.00043,0.0,0.03571]
[1778633476209,48.49,80629.52,124.3,-0.00043,0.0,0.03571]
[1778633476986,48.49,80629.76,124.3,-0.00043,0.0,0.03569]
[1778633477541,48.49,80629.76,124.3,-0.00043,0.0,0.03569]
[1778633480000,48.49,80631.44,124.3,-0.00043,0.0,0.03551]
[1778633480737,48.49,80632.09,124.3,-0.00043,0.0,0.03544]
[1778633482653,48.49,80632.22,124.3,-0.00043,0.0,0.03543]
[1778633483123,48.49,80631.79,124.3,-0.00043,0.0,0.03547]
[1778633485041,48.49,80630.42,124.3,-0.00043,0.0,0.03562]
[1778633485651,48.49,80630.42,124.3,-0.00043,0.0,0.03562]
[1778633487540,48.49,80631.13,124.3,-0.00043,0.0,0.03554]
[1778633488129,48.49,80630.67,124.3,-0.00043,0.0,0.03559]
[1778633493484,48.49,80626.64,124.3,-0.00043,0.0,0.03552]
[1778633494808,48.49,80626.64,124.3,-0.00043,0.0,0.03552]
[1778633495448,48.49,80626.64,124.3,-0.00043,0.0,0.03552]
[1778633500757,48.49,80629.62,124.3,-0.00043,0.0,0.0352]
[1778633501280,48.49,80629.62,124.3,-0.00043,0.0,0.0352]
[1778633505042,48.49,80629.0,124.3,-0.00043,0.0,0.03527]
[1778633506416,48.49,80629.01,124.3,-0.00043,0.0,0.03527]
[1778633512617,48.49,80628.65,124.3,-0.00043,0.0,0.03531]
[1778633517652,48.49,80623.9,124.3,-0.00043,0.0,0.03581]
[1778633523694,48.49,80623.51,124.3,-0.00043,0.0,0.03585]
[1778633524176,48.49,80623.51,124.3,-0.00043,0.0,0.03585]
[1778633524981,48.49,80623.51,124.3,-0.00043,0.0,0.03585]
[1778633530744,48.49,80622.3,124.3,-0.00044,0.0,0.03598]
[1778633534947,48.49,80621.66,124.3,-0.00044,0.0,0.03605]
[1778633535020,48.49,80621.66,124.3,-0.00044,0.0,0.03605]
[1778633535065,48.49,80621.66,124.3,-0.00044,0.0,0.03605]
[1778633535326,48.49,80621.66,124.3,-0.00044,0.0,0.03605]
[1778633535375,48.49,80621.66,124.3,-0.00044,0.0,0.03605]
[1778633535717,48.49,80622.19,124.3,-0.00044,0.0,0.03599]
[1778633536191,48.49,80622.19,124.3,-0.00044,0.0,0.03599]
[1778633536237,48.49,80622.19,124.3,-0.00044,0.0,0.03599]
[1778633536331,48.49,80630.9,124.3,-0.00042,0.0,0.03507]
[1778633537469,48.49,80630.9,124.3,-0.00042,0.0,0.03507]
[1778633538030,48.49,80632.5,124.3,-0.00042,0.0,0.0349]
[1778633540809,48.49,80636.73,124.3,-0.00042,0.0,0.03447]
[1778633541517,48.49,80636.73,124.3,-0.00042,0.0,0.03447]
[1778633545794,48.49,80633.68,124.3,-0.00042,0.0,0.03478]
[1778633546299,48.49,80633.68,124.3,-0.00042,0.0,0.03478]
[1778633548008,48.49,80632.52,124.3,-0.00042,0.0,0.0349]
[1778633548476,48.49,80632.52,124.3,-0.00042,0.0,0.0349]
[1778633549961,48.49,80631.08,124.3,-0.00042,0.0,0.03505]
[1778633550682,48.49,80631.08,124.3,-0.00042,0.0,0.03505]
[1778633552070,48.49,80630.15,124.3,-0.00042,0.0,0.03515]
[1778633552200,48.49,80630.15,124.3,-0.00042,0.0,0.03515]
[1778633554499,48.49,80627.12,124.3,-0.00042,0.0,0.03497]
[1778633554838,48.49,80624.68,124.3,-0.00043,0.0,0.03523]
[1778633555380,48.49,80624.68,124.3,-0.00043,0.0,0.03523]
[1778633556637,48.49,80622.32,124.3,-0.00043,0.0,0.03547]
[1778633560466,48.49,80622.84,124.3,-0.00043,0.0,0.03542]
[1778633560881,48.49,80627.83,124.3,-0.00042,0.0,0.0349]
[1778633562245,48.49,80630.09,124.3,-0.00042,0.0,0.03466]
[1778633562659,48.49,80630.09,124.3,-0.00042,0.0,0.03466]
[1778633563975,48.49,80621.67,124.3,-0.00043,0.0,0.03554]
[1778633568933,48.49,80621.68,124.3,-0.00043,0.0,0.03554]
[1778633569363,48.49,80621.68,124.3,-0.00043,0.0,0.03554]
[1778633569568,48.49,80621.68,124.3,-0.00043,0.0,0.03554]
[1778633570121,48.49,80621.23,124.3,-0.00043,0.0,0.03559]
[1778633570788,48.49,80618.94,124.3,-0.00043,0.0,0.03583]
[1778633571543,48.49,80618.94,124.3,-0.00043,0.0,0.03583]
[1778633571643,48.49,80611.05,124.3,-0.00045,0.0,0.03668]
[1778633574128,48.49,80609.95,124.3,-0.00045,0.0,0.0368]
[1778633574753,48.49,80609.95,124.3,-0.00045,0.0,0.0368]
[1778633575855,48.49,80610.09,124.3,-0.00045,0.0,0.03679]
[1778633576551,48.49,80610.09,124.3,-0.00045,0.0,0.03679]
[1778633578788,48.49,80608.79,124.3,-0.00045,0.0,0.03693]
[1778633579222,48.49,80608.79,124.3,-0.00045,0.0,0.03693]
[1778633579750,48.49,80608.79,124.3,-0.00045,0.0,0.03693]
[1778633580362,48.49,80609.19,124.3,-0.00045,0.0,0.03689]
[1778633581497,48.49,80609.21,124.3,-0.00045,0.0,0.03688]
[1778633581849,48.49,80608.69,124.3,-0.00045,0.0,0.03694]
[1778633582707,48.49,80608.69,124.3,-0.00045,0.0,0.03694]
[1778633583076,48.49,80607.41,124.3,-0.00045,0.0,0.03708]
[1778633584773,48.49,80609.43,124.3,-0.00045,0.0,0.03686]
[1778633585227,48.49,80609.43,124.3,-0.00045,0.0,0.03686]
[1778633587364,48.49,80609.15,124.3,-0.00045,0.0,0.03689]
[1778633588017,48.49,80608.65,124.3,-0.00045,0.0,0.03695]
[1778633589755,48.49,80609.24,124.3,-0.00045,0.0,0.03688]
[1778633590079,48.49,80610.13,124.3,-0.00045,0.0,0.03678]
[1778633591256,48.49,80610.16,124.3,-0.00045,0.0,0.03678]
[1778633591830,48.49,80610.16,124.3,-0.00045,0.0,0.03678]
[1778633594476,48.49,80608.31,124.3,-0.00045,0.0,0.03698]
[1778633594585,48.49,80608.31,124.3,-0.00045,0.0,0.03698]
[1778633598844,48.49,80602.01,124.3,-0.00046,0.0,0.03768]
[1778633600076,48.49,80602.28,124.3,-0.00046,0.0,0.03765]
[1778633600518,48.49,80602.28,124.3,-0.00046,0.0,0.03765]
[1778633600665,48.49,80602.28,124.3,-0.00046,0.0,0.03765]
[1778633601336,48.49,80601.77,124.3,-0.00046,0.0,0.03771]
[1778633602720,48.49,80605.11,124.3,-0.00045,0.0,0.03734]
[1778633604946,48.49,80606.75,124.3,-0.00045,0.0,0.03715]
[1778633605573,48.49,80606.75,124.3,-0.00045,0.0,0.03715]
[1778633608529,48.49,80606.43,124.3,-0.00045,0.0,0.03719]
[1778633609061,48.49,80606.8,124.3,-0.00045,0.0,0.03715]
[1778633610260,48.49,80606.4,124.3,-0.00045,0.0,0.03719]
[1778633610277,48.49,80606.4,124.3,-0.00045,0.0,0.03719]
[1778633611305,48.49,80614.33,124.3,-0.00043,0.0,0.03582]
[1778633613319,48.49,80620.27,124.3,-0.00043,0.0,0.03519]
[1778633614686,48.49,80620.27,124.3,-0.00043,0.0,0.03519]
[1778633615159,48.49,80620.13,124.3,-0.00043,0.0,0.0352]
[1778633615840,48.49,80620.14,124.3,-0.00043,0.0,0.0352]
[1778633616306,48.49,80620.14,124.3,-0.00043,0.0,0.0352]
[1778633618931,48.49,80620.31,124.3,-0.00043,0.0,0.03519]
[1778633619145,48.49,80620.31,124.3,-0.00043,0.0,0.03519]
[1778633621528,48.49,80620.8,124.3,-0.00043,0.0,0.03513]
[1778633622008,48.49,80621.35,124.3,-0.00042,0.0,0.03508]
[1778633627417,48.49,80619.95,124.3,-0.00043,0.0,0.03522]
[1778633630747,48.49,80620.49,124.3,-0.00043,0.0,0.03517]
[1778633631250,48.49,80620.49,124.3,-0.00043,0.0,0.03517]
[1778633632170,48.49,80620.49,124.3,-0.00043,0.0,0.03517]
[1778633632803,48.49,80620.49,124.3,-0.00043,0.0,0.03517]
[1778633635471,48.49,80620.51,124.3,-0.00043,0.0,0.03516]
[1778633636000,48.49,80620.94,124.3,-0.00043,0.0,0.03512]
[1778633638494,48.49,80621.76,124.3,-0.00042,0.0,0.03503]
[1778633641649,48.49,80622.23,124.3,-0.00042,0.0,0.03498]
[1778633648741,48.49,80622.5,124.3,-0.00042,0.0,0.03496]
[1778633649472,48.49,80622.5,124.3,-0.00042,0.0,0.03496]
[1778633654608,48.49,80621.89,124.3,-0.00042,0.0,0.03502]
[1778633656953,48.49,80621.01,124.3,-0.00043,0.0,0.03511]
[1778633657573,48.49,80621.01,124.3,-0.00043,0.0,0.03511]
[1778633660684,48.49,80621.8,124.3,-0.00042,0.0,0.03503]
[1778633661730,48.49,80622.05,124.3,-0.00042,0.0,0.035]
[1778633662838,48.49,80622.8,124.3,-0.00042,0.0,0.03493]
[1778633663455,48.49,80623.65,124.3,-0.00042,0.0,0.03484]
[1778633663916,48.49,80623.66,124.3,-0.00042,0.0,0.03484]
[1778633664008,48.49,80623.66,124.3,-0.00042,0.0,0.03484]
[1778633671727,48.49,80628.99,124.3,-0.00041,0.0,0.0338]
[1778633676762,48.49,80628.63,124.3,-0.00041,0.0,0.03384]
[1778633679979,48.49,80628.65,124.3,-0.00041,0.0,0.03383]
[1778633680628,48.49,80628.65,124.3,-0.00041,0.0,0.03383]
[1778633681008,48.49,80628.63,124.3,-0.00041,0.0,0.03384]
[1778633684608,48.49,80628.56,124.3,-0.00041,0.0,0.03384]
[1778633691671,48.49,80628.57,124.3,-0.00041,0.0,0.03384]
[1778633691867,48.49,80635.47,124.3,-0.0004,0.0,0.03315]
[1778633692117,48.49,80635.47,124.3,-0.0004,0.0,0.03315]
[1778633692794,48.49,80635.47,124.3,-0.0004,0.0,0.03315]
[1778633693469,48.49,80635.47,124.3,-0.0004,0.0,0.03315]
[1778633694816,48.49,80639.84,124.3,-0.00039,0.0,0.03272]
[1778633696016,48.49,80639.94,124.3,-0.00039,0.0,0.03271]
[1778633699797,48.49,80639.47,124.3,-0.00039,0.0,0.03275]
[1778633700504,48.49,80639.93,124.3,-0.00039,0.0,0.03271]
[1778633705003,48.49,80639.89,124.3,-0.00039,0.0,0.03271]
[1778633705624,48.49,80639.89,124.3,-0.00039,0.0,0.03271]
[1778633711000,48.49,80639.49,124.3,-0.00039,0.0,0.03275]
[1778633714674,48.49,80639.47,124.3,-0.00039,0.0,0.03275]
[1778633715025,48.49,80639.47,124.3,-0.00039,0.0,0.03275]
[1778633716039,48.49,80639.47,124.3,-0.00039,0.0,0.03275]
[1778633716063,48.49,80639.47,124.3,-0.00039,0.0,0.03275]
[1778633717043,48.49,80646.92,124.3,-0.00039,0.0,0.03203]
[1778633721071,48.49,80656.78,124.3,-0.00037,0.0,0.03109]
[1778633722760,48.49,80656.78,124.3,-0.00037,0.0,0.03109]
[1778633723056,48.49,80661.02,124.3,-0.00037,0.0,0.03069]
[1778633725270,48.49,80661.0,124.3,-0.00037,0.0,0.03069]
[1778633725839,48.49,80661.0,124.3,-0.00037,0.0,0.03069]
[1778633725956,48.49,80661.27,124.3,-0.00037,0.0,0.03067]
[1778633726153,48.49,80661.27,124.3,-0.00037,0.0,0.03067]
[1778633727836,48.49,80665.13,124.3,-0.00036,0.0,0.03031]
[1778633728420,48.49,80670.6,124.3,-0.00036,0.0,0.02982]
[1778633729016,48.49,80672.68,124.3,-0.00035,0.0,0.02963]
[1778633729669,48.49,80672.68,124.3,-0.00035,0.0,0.02963]
[1778633732078,48.49,80673.23,124.3,-0.00035,0.0,0.02915]
[1778633732798,48.49,80673.23,124.3,-0.00035,0.0,0.02915]
[1778633733432,48.49,80672.6,124.3,-0.00035,0.0,0.0292]
[1778633734139,48.49,80672.78,124.3,-0.00035,0.0,0.02919]
[1778633734759,48.49,80672.78,124.3,-0.00035,0.0,0.02919]
[1778633735924,48.49,80673.23,124.3,-0.00035,0.0,0.02915]
[1778633736620,48.49,80673.23,124.3,-0.00035,0.0,0.02915]
[1778633737741,48.49,80673.23,124.3,-0.00035,0.0,0.02915]
[1778633743225,48.49,80674.02,124.3,-0.00035,0.0,0.02908]
[1778633746968,48.49,80673.75,124.3,-0.00035,0.0,0.0291]
[1778633748481,48.49,80674.21,124.3,-0.00035,0.0,0.02906]
[1778633749048,48.49,80674.93,124.3,-0.00035,0.0,0.029]
[1778633749689,48.49,80674.93,124.3,-0.00035,0.0,0.029]
[1778633751349,48.49,80675.66,124.3,-0.00035,0.0,0.02893]
[1778633752551,48.49,80675.73,124.3,-0.00035,0.0,0.02893]
[1778633753060,48.49,80679.21,124.3,-0.00034,0.0,0.02862]
[1778633753557,48.49,80679.21,124.3,-0.00034,0.0,0.02862]
[1778633754436,48.49,80679.16,124.3,-0.00034,0.0,0.02863]
[1778633754952,48.49,80679.28,124.3,-0.00034,0.0,0.02862]
[1778633760344,48.49,80678.96,124.3,-0.00034,0.0,0.02864]
[1778633761781,48.49,80678.96,124.3,-0.00034,0.0,0.02864]
[1778633762837,48.49,80680.61,124.3,-0.00034,0.0,0.0285]
[1778633763376,48.49,80680.77,124.3,-0.00034,0.0,0.02849]
[1778633763543,48.49,80680.77,124.3,-0.00034,0.0,0.02849]
[1778633764133,48.49,80680.66,124.3,-0.00034,0.0,0.0285]
[1778633764938,48.49,80680.66,124.3,-0.00034,0.0,0.0285]
[1778633764372,48.49,80687.0,124.3,-0.00033,0.0,0.02795]
[1778633768823,48.49,80690.17,124.3,-0.00033,0.0,0.02768]
[1778633769946,48.49,80690.24,124.3,-0.00033,0.0,0.02768]
[1778633771207,48.49,80695.21,124.3,-0.00032,0.0,0.02726]
[1778633771868,48.49,80695.21,124.3,-0.00032,0.0,0.02726]
[1778633779664,48.49,80698.42,124.3,-0.00032,0.0,0.02699]
[1778633780116,48.49,80698.04,124.3,-0.00032,0.0,0.02702]
[1778633783694,48.49,80697.47,124.3,-0.00032,0.0,0.02707]
[1778633784118,48.49,80697.94,124.3,-0.00032,0.0,0.02703]
[1778633786311,48.49,80697.94,124.3,-0.00032,0.0,0.02703]
[1778633786982,48.49,80697.24,124.3,-0.00032,0.0,0.02709]
[1778633794582,48.49,80696.69,124.3,-0.00032,0.0,0.02674]
[1778633796666,48.49,80696.72,124.3,-0.00032,0.0,0.02673]
[1778633798936,48.49,80702.22,124.3,-0.00031,0.0,0.02629]
[1778633803645,48.49,80708.16,124.3,-0.00031,0.0,0.02581]
[1778633806089,48.49,80707.55,124.3,-0.00031,0.0,0.02586]
[1778633806697,48.49,80707.55,124.3,-0.00031,0.0,0.02586]
[1778633807156,48.49,80708.06,124.3,-0.00031,0.0,0.02582]
[1778633808790,48.49,80708.06,124.3,-0.00031,0.0,0.02582]
[1778633809455,48.49,80708.06,124.3,-0.00031,0.0,0.02582]
[1778633814722,48.49,80708.33,124.3,-0.00031,0.0,0.0258]
[1778633817761,48.49,80708.47,124.3,-0.00031,0.0,0.02579]
[1778633818553,48.49,80709.24,124.3,-0.00031,0.0,0.02573]
[1778633819801,48.49,80710.08,124.3,-0.0003,0.0,0.02566]
[1778633820873,48.49,80709.96,124.3,-0.0003,0.0,0.02567]
[1778633821938,48.49,80710.31,124.3,-0.0003,0.0,0.02564]
[1778633822632,48.49,80710.81,124.3,-0.0003,0.0,0.0256]
[1778633823565,48.49,80711.82,124.3,-0.0003,0.0,0.02552]
[1778633824057,48.49,80712.1,124.3,-0.0003,0.0,0.0255]
[1778633825843,48.49,80712.08,124.3,-0.0003,0.0,0.0255]
[1778633826399,48.49,80712.08,124.3,-0.0003,0.0,0.0255]
[1778633829596,48.49,80712.2,124.3,-0.0003,0.0,0.02549]
[1778633830055,48.49,80711.75,124.3,-0.0003,0.0,0.02553]
[1778633831690,48.49,80712.0,124.3,-0.0003,0.0,0.02551]
[1778633832246,48.49,80711.86,124.3,-0.0003,0.0,0.02552]
[1778633837620,48.49,80712.7,124.3,-0.0003,0.0,0.02545]
[1778633838128,48.49,80712.7,124.3,-0.0003,0.0,0.02545]
[1778633838785,48.49,80712.7,124.3,-0.0003,0.0,0.02545]
[1778633839276,48.49,80713.96,124.3,-0.0003,0.0,0.02535]
[1778633844933,48.49,80716.23,124.3,-0.0003,0.0,0.02518]
[1778633845629,48.49,80716.23,124.3,-0.0003,0.0,0.02518]
[1778633846203,48.49,80715.96,124.3,-0.0003,0.0,0.0252]
[1778633851982,48.49,80716.84,124.3,-0.00029,0.0,0.02475]
[1778633853158,48.49,80716.74,124.3,-0.00029,0.0,0.02476]
[1778633854471,48.49,80716.67,124.3,-0.00029,0.0,0.02477]
[1778633855175,48.49,80716.64,124.3,-0.00029,0.0,0.02477]
[1778633855733,48.49,80716.64,124.3,-0.00029,0.0,0.02477]
[1778633862470,48.49,80717.38,124.3,-0.00029,0.0,0.02471]
[1778633865104,48.49,80716.77,124.3,-0.00029,0.0,0.02476]
[1778633867509,48.49,80716.22,124.3,-0.00029,0.0,0.0248]
[1778633868034,48.49,80716.22,124.3,-0.00029,0.0,0.0248]
[1778633872734,48.49,80717.21,124.3,-0.00029,0.0,0.02473]
[1778633874001,48.49,80717.22,124.3,-0.00029,0.0,0.02473]
[1778633878768,48.49,80717.22,124.3,-0.00029,0.0,0.02473]
[1778633879493,48.49,80717.22,124.3,-0.00029,0.0,0.02473]
[1778633880701,48.49,80717.35,124.3,-0.00029,0.0,0.02472]
[1778633881120,48.49,80717.36,124.3,-0.00029,0.0,0.02471]
[1778633882915,48.49,80717.36,124.3,-0.00029,0.0,0.02471]
[1778633883379,48.49,80717.35,124.3,-0.00029,0.0,0.02472]
[1778633889243,48.49,80717.07,124.3,-0.00029,0.0,0.02474]
[1778633894278,48.49,80717.07,124.3,-0.00029,0.0,0.02474]
[1778633898844,48.49,80717.48,124.3,-0.00029,0.0,0.02471]
[1778633899400,48.49,80720.82,124.3,-0.00029,0.0,0.02445]
[1778633901135,48.49,80721.15,124.3,-0.00029,0.0,0.02443]
[1778633901744,48.49,80721.15,124.3,-0.00029,0.0,0.02443]
[1778633903346,48.49,80709.03,124.3,-0.0003,0.0,0.02536]
[1778633906175,48.49,80705.47,124.3,-0.0003,0.0,0.02564]
[1778633907316,48.49,80705.05,124.3,-0.0003,0.0,0.02567]
[1778633912374,48.49,80704.94,124.3,-0.0003,0.0,0.02568]
[1778633912588,48.49,80704.94,124.3,-0.0003,0.0,0.02568]
[1778633914005,48.49,80700.07,124.3,-0.00031,0.0,0.02568]
[1778633914755,48.49,80694.74,124.3,-0.00031,0.0,0.0261]
[1778633915464,48.49,80693.56,124.3,-0.00031,0.0,0.0262]
[1778633916161,48.49,80693.86,124.3,-0.00031,0.0,0.02617]
[1778633918645,48.49,80694.22,124.3,-0.00031,0.0,0.02614]
[1778633919467,48.49,80694.22,124.3,-0.00031,0.0,0.02614]
[1778633921694,48.49,80694.0,124.3,-0.00031,0.0,0.02616]
[1778633922172,48.49,80694.0,124.3,-0.00031,0.0,0.02616]
[1778633922787,48.49,80694.0,124.3,-0.00031,0.0,0.02616]
[1778633925007,48.49,80694.84,124.3,-0.00031,0.0,0.02609]
[1778633931434,48.49,80696.37,124.3,-0.00031,0.0,0.02597]
[1778633936578,48.49,80696.05,124.3,-0.00031,0.0,0.026]
[1778633941613,48.49,80700.01,124.3,-0.00031,0.0,0.02568]
[1778633946649,48.49,80700.52,124.3,-0.0003,0.0,0.02564]
[1778633948559,48.49,80701.51,124.3,-0.0003,0.0,0.02556]
[1778633948593,48.49,80701.51,124.3,-0.0003,0.0,0.02556]
[1778633949092,48.49,80701.51,124.3,-0.0003,0.0,0.02556]
[1778633950859,48.49,80706.7,124.3,-0.0003,0.0,0.02516]
[1778633956718,48.49,80709.81,124.3,-0.0003,0.0,0.02492]
[1778633960054,48.49,80711.52,124.3,-0.00029,0.0,0.02479]
[1778633960817,48.49,80712.02,124.3,-0.00029,0.0,0.02475]
[1778633960900,48.49,80701.75,124.3,-0.0003,0.0,0.02555]
[1778633961769,48.49,80687.89,124.3,-0.00032,0.0,0.02666]
[1778633965562,48.49,80689.74,124.3,-0.00032,0.0,0.02651]
[1778633966177,48.49,80689.92,124.3,-0.00032,0.0,0.02649]
[1778633968021,48.49,80690.59,124.3,-0.00032,0.0,0.02644]
[1778633968731,48.49,80690.24,124.3,-0.00032,0.0,0.02647]
[1778633971964,48.49,80690.72,124.3,-0.00031,0.0,0.02643]
[1778633972637,48.49,80689.98,124.3,-0.00031,0.0,0.02609]
[1778633974763,48.49,80690.94,124.3,-0.00031,0.0,0.02602]
[1778633975257,48.49,80694.59,124.3,-0.00031,0.0,0.02572]
[1778633976522,48.49,80695.58,124.3,-0.00031,0.0,0.02565]
[1778633977126,48.49,80695.58,124.3,-0.00031,0.0,0.02565]
[1778633978888,48.49,80701.43,124.3,-0.0003,0.0,0.02519]
[1778633983924,48.49,80705.23,124.3,-0.0003,0.0,0.02489]
[1778633988961,48.49,80700.13,124.3,-0.0003,0.0,0.02529]
[1778633989743,48.49,80700.13,124.3,-0.0003,0.0,0.02529]
[1778633990935,48.49,80699.68,124.3,-0.0003,0.0,0.02532]
[1778633992766,48.49,80701.39,124.3,-0.0003,0.0,0.02519]
[1778633993474,48.49,80701.33,124.3,-0.0003,0.0,0.02519]
[1778633996529,48.49,80701.37,124.3,-0.0003,0.0,0.02519]
[1778633997009,48.49,80701.37,124.3,-0.0003,0.0,0.02519]
[1778633997624,48.49,80701.37,124.3,-0.0003,0.0,0.02519]
[1778633998913,48.49,80702.15,124.3,-0.0003,0.0,0.02513]
[1778633999563,48.49,80701.47,124.3,-0.0003,0.0,0.02518]
[1778634000150,48.49,80701.47,124.3,-0.0003,0.0,0.02518]
[1778634003148,48.49,80700.57,124.3,-0.0003,0.0,0.02525]
[1778634004005,48.49,80702.92,124.3,-0.0003,0.0,0.02507]
[1778634006088,48.49,80710.85,124.3,-0.00029,0.0,0.02446]
[1778634007043,48.49,80710.85,124.3,-0.00029,0.0,0.02446]
[1778634007373,48.49,80711.23,124.3,-0.00029,0.0,0.02443]
[1778634009669,48.49,80711.87,124.3,-0.00029,0.0,0.02439]
[1778634009774,48.49,80711.87,124.3,-0.00029,0.0,0.02439]
[1778634010931,48.49,80712.15,124.3,-0.00029,0.0,0.02436]
[1778634011661,48.49,80714.01,124.3,-0.00029,0.0,0.02422]
[1778634011717,48.49,80714.01,124.3,-0.00029,0.0,0.02422]
[1778634012126,48.49,80714.01,124.3,-0.00029,0.0,0.02422]
[1778634016216,48.49,80714.21,124.3,-0.00029,0.0,0.02421]
[1778634017882,48.49,80713.74,124.3,-0.00029,0.0,0.02424]
[1778634023207,48.49,80714.0,124.3,-0.00029,0.0,0.02423]
[1778634025221,48.49,80703.9,124.3,-0.0003,0.0,0.02499]
[1778634027367,48.49,80704.43,124.3,-0.0003,0.0,0.02495]
[1778634027955,48.49,80704.43,124.3,-0.0003,0.0,0.02495]
[1778634029918,48.49,80699.43,124.3,-0.0003,0.0,0.02534]
[1778634030494,48.49,80699.39,124.3,-0.0003,0.0,0.02535]
[1778634031842,48.49,80699.03,124.3,-0.0003,0.0,0.02537]
[1778634032536,48.49,80698.61,124.3,-0.0003,0.0,0.02502]
[1778634033952,48.49,80695.87,124.3,-0.0003,0.0,0.02524]
[1778634034638,48.49,80693.79,124.3,-0.0003,0.0,0.0254]
[1778634035234,48.49,80692.35,124.3,-0.0003,0.0,0.02551]
[1778634035795,48.49,80692.35,124.3,-0.0003,0.0,0.02551]
[1778634045237,48.49,80693.27,124.3,-0.0003,0.0,0.02544]
[1778634045807,48.49,80693.27,124.3,-0.0003,0.0,0.02544]
[1778634046807,48.49,80693.0,124.3,-0.0003,0.0,0.02546]
[1778634047718,48.49,80692.78,124.3,-0.0003,0.0,0.02548]
[1778634051309,48.49,80694.6,124.3,-0.0003,0.0,0.02534]
[1778634051936,48.49,80694.6,124.3,-0.0003,0.0,0.02534]
[1778634051980,48.49,80700.75,124.3,-0.0003,0.0,0.02486]
[1778634054368,48.49,80703.32,124.3,-0.00029,0.0,0.02466]
[1778634055710,48.49,80703.16,124.3,-0.00029,0.0,0.02467]
[1778634056085,48.49,80703.16,124.3,-0.00029,0.0,0.02467]
[1778634056789,48.49,80704.44,124.3,-0.00029,0.0,0.02458]
[1778634062485,48.49,80697.89,124.3,-0.0003,0.0,0.02508]
[1778634065428,48.49,80700.22,124.3,-0.0003,0.0,0.0249]
[1778634065933,48.49,80700.22,124.3,-0.0003,0.0,0.0249]
[1778634067896,48.49,80699.92,124.3,-0.0003,0.0,0.02492]
[1778634068579,48.49,80700.45,124.3,-0.0003,0.0,0.02488]
[1778634072224,48.49,80700.54,124.3,-0.0003,0.0,0.02488]
[1778634072268,48.49,80699.88,124.3,-0.0003,0.0,0.02493]
[1778634074163,48.49,80699.87,124.3,-0.0003,0.0,0.02493]
[1778634080641,48.49,80700.22,124.3,-0.0003,0.0,0.0249]
[1778634081059,48.49,80700.22,124.3,-0.0003,0.0,0.0249]
[1778634083482,48.49,80700.24,124.3,-0.0003,0.0,0.0249]
[1778634084067,48.49,80700.24,124.3,-0.0003,0.0,0.0249]
[1778634085078,48.49,80700.24,124.3,-0.0003,0.0,0.0249]
[1778634085765,48.49,80700.19,124.3,-0.0003,0.0,0.0249]
[1778634088023,48.49,80700.31,124.3,-0.0003,0.0,0.02489]
[1778634088512,48.49,80700.12,124.3,-0.0003,0.0,0.02491]
[1778634093702,48.49,80700.54,124.3,-0.00029,0.0,0.0245]
[1778634098737,48.49,80699.52,124.3,-0.00029,0.0,0.02458]
[1778634103772,48.49,80698.62,124.3,-0.00029,0.0,0.02464]
[1778634104428,48.49,80698.62,124.3,-0.00029,0.0,0.02464]
[1778634104449,48.49,80698.62,124.3,-0.00029,0.0,0.02464]
[1778634105018,48.49,80698.62,124.3,-0.00029,0.0,0.02464]
[1778634105036,48.49,80690.57,124.3,-0.0003,0.0,0.02527]
[1778634105627,48.49,80690.57,124.3,-0.0003,0.0,0.02527]
[1778634109035,48.49,80685.9,124.3,-0.00031,0.0,0.02564]
[1778634109050,48.49,80685.9,124.3,-0.00031,0.0,0.02564]
[1778634110235,48.49,80686.09,124.3,-0.00031,0.0,0.02562]
[1778634109814,48.49,80677.06,124.3,-0.00032,0.0,0.02635]
[1778634112098,48.49,80673.38,124.3,-0.00032,0.0,0.02665]
[1778634112774,48.49,80673.4,124.3,-0.00032,0.0,0.02664]
[1778634113417,48.49,80673.4,124.3,-0.00032,0.0,0.02664]
[1778634114610,48.49,80673.4,124.3,-0.00032,0.0,0.02664]
[1778634115086,48.49,80673.4,124.3,-0.00032,0.0,0.02664]
[1778634118949,48.49,80674.37,124.3,-0.00032,0.0,0.02656]
[1778634119496,48.49,80674.32,124.3,-0.00032,0.0,0.02657]
[1778634122703,48.49,80672.84,124.3,-0.00032,0.0,0.02669]
[1778634122733,48.49,80672.84,124.3,-0.00032,0.0,0.02669]
[1778634124078,48.49,80671.62,124.3,-0.00032,0.0,0.02679]
[1778634124696,48.49,80672.59,124.3,-0.00032,0.0,0.02671]
[1778634128217,48.49,80672.47,124.3,-0.00032,0.0,0.02672]
[1778634128924,48.49,80671.7,124.3,-0.00032,0.0,0.02678]
[1778634129955,48.49,80665.68,124.3,-0.00033,0.0,0.02729]
[1778634134990,48.49,80671.57,124.3,-0.00032,0.0,0.0268]
[1778634139790,48.49,80676.85,124.3,-0.00032,0.0,0.02636]
[1778634140398,48.49,80678.13,124.3,-0.00031,0.0,0.02626]
[1778634141469,48.49,80679.29,124.3,-0.00031,0.0,0.02616]
[1778634142116,48.49,80679.29,124.3,-0.00031,0.0,0.02616]
[1778634143046,48.49,80685.24,124.3,-0.00031,0.0,0.02569]
[1778634143469,48.49,80685.24,124.3,-0.00031,0.0,0.02569]
[1778634143722,48.49,80685.24,124.3,-0.00031,0.0,0.02569]
[1778634144084,48.49,80685.24,124.3,-0.00031,0.0,0.02569]
[1778634144972,48.49,80684.58,124.3,-0.00031,0.0,0.02574]
[1778634145936,48.49,80684.83,124.3,-0.00031,0.0,0.02572]
[1778634146622,48.49,80685.57,124.3,-0.00031,0.0,0.02566]
[1778634146949,48.49,80685.57,124.3,-0.00031,0.0,0.02566]
[1778634148627,48.49,80685.57,124.3,-0.00031,0.0,0.02566]
[1778634148873,48.49,80685.57,124.3,-0.00031,0.0,0.02566]
[1778634148972,48.49,80685.57,124.3,-0.00031,0.0,0.02566]
[1778634149074,48.49,80685.57,124.3,-0.00031,0.0,0.02566]
[1778634149674,48.49,80687.39,124.3,-0.0003,0.0,0.02552]
[1778634151055,48.49,80690.78,124.3,-0.0003,0.0,0.02525]
[1778634151102,48.49,80691.37,124.3,-0.0003,0.0,0.02482]
[1778634151699,48.49,80691.37,124.3,-0.0003,0.0,0.02482]
[1778634152234,48.49,80691.37,124.3,-0.0003,0.0,0.02482]
[1778634152919,48.49,80691.37,124.3,-0.0003,0.0,0.02482]
[1778634156565,48.49,80694.21,124.3,-0.00029,0.0,0.02461]
[1778634157007,48.49,80694.21,124.3,-0.00029,0.0,0.02461]
[1778634158151,48.49,80700.79,124.3,-0.00029,0.0,0.02411]
[1778634158827,48.49,80700.79,124.3,-0.00029,0.0,0.02411]
[1778634159232,48.49,80700.79,124.3,-0.00029,0.0,0.02411]
[1778634161126,48.49,80704.49,124.3,-0.00028,0.0,0.02383]
[1778634161922,48.49,80704.94,124.3,-0.00028,0.0,0.0238]
[1778634162529,48.49,80704.9,124.3,-0.00028,0.0,0.0238]
[1778634164628,48.49,80706.68,124.3,-0.00028,0.0,0.02367]
[1778634165513,48.49,80707.65,124.3,-0.00028,0.0,0.0236]
[1778634166178,48.49,80707.65,124.3,-0.00028,0.0,0.0236]
[1778634166706,48.49,80707.48,124.3,-0.00028,0.0,0.02361]
[1778634166944,48.49,80707.48,124.3,-0.00028,0.0,0.02361]
[1778634170089,48.49,80707.84,124.3,-0.00028,0.0,0.02358]
[1778634170679,48.49,80708.42,124.3,-0.00028,0.0,0.02354]
[1778634173993,48.49,80708.27,124.3,-0.00028,0.0,0.02355]
[1778634174021,48.49,80708.27,124.3,-0.00028,0.0,0.02355]
[1778634174121,48.49,80708.27,124.3,-0.00028,0.0,0.02355]
[1778634174211,48.49,80708.27,124.3,-0.00028,0.0,0.02355]
[1778634178915,48.49,80710.08,124.3,-0.00028,0.0,0.02342]
[1778634180990,48.49,80709.54,124.3,-0.00028,0.0,0.02346]
[1778634181436,48.49,80705.82,124.3,-0.00028,0.0,0.02373]
[1778634182382,48.49,80704.08,124.3,-0.00028,0.0,0.02386]
[1778634182998,48.49,80704.08,124.3,-0.00028,0.0,0.02386]
[1778634183525,48.49,80704.5,124.3,-0.00028,0.0,0.02383]
[1778634184029,48.49,80704.5,124.3,-0.00028,0.0,0.02383]
[1778634188292,48.49,80704.68,124.3,-0.00028,0.0,0.02382]
[1778634188968,48.49,80704.68,124.3,-0.00028,0.0,0.02382]
[1778634194403,48.49,80705.53,124.3,-0.00028,0.0,0.02375]
[1778634197054,48.49,80703.18,124.3,-0.00028,0.0,0.02393]
[1778634197734,48.49,80698.95,124.3,-0.00029,0.0,0.02425]
[1778634198977,48.49,80698.49,124.3,-0.00029,0.0,0.02428]
[1778634200220,48.49,80700.99,124.3,-0.00029,0.0,0.02409]
[1778634202076,48.49,80702.15,124.3,-0.00029,0.0,0.02401]
[1778634202785,48.49,80706.32,124.3,-0.00028,0.0,0.0237]
[1778634204008,48.49,80709.33,124.3,-0.00028,0.0,0.02347]
[1778634205341,48.49,80708.78,124.3,-0.00028,0.0,0.02351]
[1778634207697,48.49,80709.25,124.3,-0.00028,0.0,0.02348]
[1778634208390,48.49,80709.25,124.3,-0.00028,0.0,0.02348]
[1778634211015,48.49,80708.51,124.3,-0.00028,0.0,0.02353]
[1778634211064,48.49,80709.41,124.3,-0.00027,0.0,0.02311]
[1778634212162,48.49,80709.41,124.3,-0.00027,0.0,0.02311]
[1778634218289,48.49,80710.04,124.3,-0.00027,0.0,0.02306]
[1778634218360,48.49,80710.04,124.3,-0.00027,0.0,0.02306]
[1778634220777,48.49,80711.25,124.3,-0.00027,0.0,0.02298]
[1778634221479,48.49,80711.62,124.3,-0.00027,0.0,0.02295]
[1778634225034,48.49,80711.12,124.3,-0.00027,0.0,0.02299]
[1778634225644,48.49,80710.89,124.3,-0.00027,0.0,0.023]
[1778634226764,48.49,80710.04,124.3,-0.00027,0.0,0.02306]
[1778634227229,48.49,80710.04,124.3,-0.00027,0.0,0.02306]
[1778634230320,48.49,80710.08,124.3,-0.00027,0.0,0.02306]
[1778634230930,48.49,80709.42,124.3,-0.00027,0.0,0.02311]
[1778634232074,48.49,80709.42,124.3,-0.00027,0.0,0.02311]
[1778634232680,48.49,80709.42,124.3,-0.00027,0.0,0.02311]
[1778634235175,48.49,80709.39,124.3,-0.00027,0.0,0.02311]
[1778634235746,48.49,80709.39,124.3,-0.00027,0.0,0.02311]
[1778634241732,48.49,80705.81,124.3,-0.00028,0.0,0.02337]
[1778634245612,48.49,80705.94,124.3,-0.00028,0.0,0.02336]
[1778634245995,48.49,80705.94,124.3,-0.00028,0.0,0.02336]
[1778634246696,48.49,80705.94,124.3,-0.00028,0.0,0.02336]
[1778634247392,48.49,80705.94,124.3,-0.00028,0.0,0.02336]
[1778634248015,48.49,80706.09,124.3,-0.00028,0.0,0.02335]
[1778634248784,48.49,80706.07,124.3,-0.00028,0.0,0.02335]
[1778634250137,48.49,80706.2,124.3,-0.00028,0.0,0.02334]
[1778634250877,48.49,80706.23,124.3,-0.00028,0.0,0.02334]
[1778634257205,48.49,80705.91,124.3,-0.00028,0.0,0.02336]
[1778634257754,48.49,80705.92,124.3,-0.00028,0.0,0.02336]
[1778634262883,48.49,80705.87,124.3,-0.00028,0.0,0.02337]
[1778634264747,48.49,80705.87,124.3,-0.00028,0.0,0.02337]
[1778634265242,48.49,80705.87,124.3,-0.00028,0.0,0.02337]
[1778634265877,48.49,80705.97,124.3,-0.00028,0.0,0.02336]
[1778634266988,48.49,80705.97,124.3,-0.00028,0.0,0.02336]
[1778634269029,48.49,80705.68,124.3,-0.00028,0.0,0.02338]
[1778634269785,48.49,80706.92,124.3,-0.00028,0.0,0.02329]
[1778634269932,48.49,80715.76,124.3,-0.00027,0.0,0.02265]
[1778634271946,48.49,80717.02,124.3,-0.00026,0.0,0.02222]
[1778634273953,48.49,80717.05,124.3,-0.00026,0.0,0.02221]
[1778634275607,48.49,80720.17,124.3,-0.00026,0.0,0.022]
[1778634276622,48.49,80719.53,124.3,-0.00026,0.0,0.02204]
[1778634277230,48.49,80719.53,124.3,-0.00026,0.0,0.02204]
[1778634277235,48.49,80719.53,124.3,-0.00026,0.0,0.02204]
[1778634277897,48.49,80719.44,124.3,-0.00026,0.0,0.02205]
[1778634280106,48.49,80721.25,124.3,-0.00026,0.0,0.02192]
[1778634280764,48.49,80722.0,124.3,-0.00026,0.0,0.02187]
[1778634284531,48.49,80722.03,124.3,-0.00026,0.0,0.02187]
[1778634285029,48.49,80722.03,124.3,-0.00026,0.0,0.02187]
[1778634286789,48.49,80721.89,124.3,-0.00026,0.0,0.02188]
[1778634287394,48.49,80721.89,124.3,-0.00026,0.0,0.02188]
[1778634291717,48.49,80722.38,124.3,-0.00026,0.0,0.02184]
[1778634292270,48.49,80722.38,124.3,-0.00026,0.0,0.02184]
[1778634292892,48.49,80722.61,124.3,-0.00026,0.0,0.02183]
[1778634293546,48.49,80723.27,124.3,-0.00026,0.0,0.02178]
[1778634296246,48.49,80723.27,124.3,-0.00026,0.0,0.02178]
[1778634296860,48.49,80723.31,124.3,-0.00026,0.0,0.02178]
[1778634297978,48.49,80723.31,124.3,-0.00026,0.0,0.02178]
[1778634299482,48.49,80723.42,124.3,-0.00026,0.0,0.02177]
[1778634301695,48.49,80723.52,124.3,-0.00026,0.0,0.02177]
[1778634301805,48.49,80723.52,124.3,-0.00026,0.0,0.02177]
[1778634302157,48.49,80730.47,124.3,-0.00025,0.0,0.0213]
[1778634304171,48.49,80738.57,124.3,-0.00024,0.0,0.02076]
[1778634306537,48.49,80743.11,124.3,-0.00024,0.0,0.02046]
[1778634306569,48.49,80743.11,124.3,-0.00024,0.0,0.02046]
[1778634307307,48.49,80743.11,124.3,-0.00024,0.0,0.02046]
[1778634307392,48.49,80751.09,124.3,-0.00023,0.0,0.01995]
[1778634307698,48.49,80751.09,124.3,-0.00023,0.0,0.01995]
[1778634313234,48.49,80758.04,124.3,-0.00023,0.0,0.01952]
[1778634315766,48.49,80758.91,124.3,-0.00023,0.0,0.01946]
[1778634316435,48.49,80758.91,124.3,-0.00023,0.0,0.01946]
[1778634317150,48.49,80759.09,124.3,-0.00023,0.0,0.01945]
[1778634317209,48.49,80759.09,124.3,-0.00023,0.0,0.01945]
[1778634317352,48.49,80759.09,124.3,-0.00023,0.0,0.01945]
[1778634318119,48.49,80761.55,124.3,-0.00023,0.0,0.0193]
[1778634318269,48.49,80768.28,124.3,-0.00022,0.0,0.01889]
[1778634319023,48.49,80768.28,124.3,-0.00022,0.0,0.01889]
[1778634319825,48.49,80772.88,124.3,-0.00022,0.0,0.01862]
[1778634320284,48.49,80782.56,124.3,-0.00021,0.0,0.01805]
[1778634321236,48.49,80782.56,124.3,-0.00021,0.0,0.01805]
[1778634321373,48.49,80782.56,124.3,-0.00021,0.0,0.01805]
[1778634321449,48.49,80790.72,124.3,-0.0002,0.0,0.01759]
[1778634322299,48.49,80804.11,124.3,-0.0002,0.0,0.01685]
[1778634323306,48.49,80814.27,124.3,-0.00019,0.0,0.01631]
[1778634324007,48.49,80814.27,124.3,-0.00019,0.0,0.01631]
[1778634324061,48.49,80814.27,124.3,-0.00019,0.0,0.01631]
[1778634324292,48.49,80814.27,124.3,-0.00019,0.0,0.01631]
[1778634324568,48.49,80815.36,124.3,-0.00019,0.0,0.01625]
[1778634325770,48.49,80811.14,124.3,-0.00019,0.0,0.01647]
[1778634326454,48.49,80811.14,124.3,-0.00019,0.0,0.01647]
[1778634328341,48.49,80803.97,124.3,-0.0002,0.0,0.01686]
[1778634329517,48.49,80804.68,124.3,-0.0002,0.0,0.01682]
[1778634329613,48.49,80804.68,124.3,-0.0002,0.0,0.01682]
[1778634332910,48.49,80793.25,124.3,-0.0002,0.0,0.01717]
[1778634333743,48.49,80789.8,124.3,-0.0002,0.0,0.01736]
[1778634336850,48.49,80785.3,124.3,-0.00021,0.0,0.01761]
[1778634338833,48.49,80784.64,124.3,-0.00021,0.0,0.01765]
[1778634346617,48.49,80783.88,124.3,-0.00021,0.0,0.01769]
[1778634346652,48.49,80783.88,124.3,-0.00021,0.0,0.01769]
[1778634347476,48.49,80790.69,124.3,-0.0002,0.0,0.01731]
[1778634348079,48.49,80790.69,124.3,-0.0002,0.0,0.01731]
[1778634349398,48.49,80793.86,124.3,-0.0002,0.0,0.01713]
[1778634349952,48.49,80793.17,124.3,-0.0002,0.0,0.01717]
[1778634350632,48.49,80791.11,124.3,-0.0002,0.0,0.01728]
[1778634353032,48.49,80790.37,124.3,-0.0002,0.0,0.01732]
[1778634353713,48.49,80790.24,124.3,-0.0002,0.0,0.01733]
[1778634359561,48.49,80791.64,124.3,-0.0002,0.0,0.01725]
[1778634361133,48.49,80791.64,124.3,-0.0002,0.0,0.01725]
[1778634361574,48.49,80791.18,124.3,-0.0002,0.0,0.01728]
[1778634364063,48.49,80795.78,124.3,-0.0002,0.0,0.01703]
[1778634365191,48.49,80796.55,124.3,-0.0002,0.0,0.01698]
[1778634365349,48.49,80796.55,124.3,-0.0002,0.0,0.01698]
[1778634365981,48.49,80796.06,124.3,-0.0002,0.0,0.01701]
[1778634368515,48.49,80796.18,124.3,-0.0002,0.0,0.017]
[1778634369151,48.49,80796.23,124.3,-0.0002,0.0,0.017]
[1778634373046,48.49,80793.04,124.3,-0.0002,0.0,0.01718]
[1778634373184,48.49,80793.04,124.3,-0.0002,0.0,0.01718]
[1778634374668,48.49,80783.13,124.3,-0.00021,0.0,0.01773]
[1778634377757,48.49,80780.4,124.3,-0.00021,0.0,0.01789]
[1778634378293,48.49,80780.4,124.3,-0.00021,0.0,0.01789]
[1778634380419,48.49,80778.24,124.3,-0.00021,0.0,0.01801]
[1778634381037,48.49,80776.41,124.3,-0.00021,0.0,0.01812]
[1778634382947,48.49,80775.26,124.3,-0.00021,0.0,0.01818]
[1778634383620,48.49,80775.42,124.3,-0.00021,0.0,0.01817]
[1778634386040,48.49,80774.81,124.3,-0.00021,0.0,0.01821]
[1778634386415,48.49,80774.81,124.3,-0.00021,0.0,0.01821]
[1778634386705,48.49,80774.99,124.3,-0.00021,0.0,0.0182]
[1778634387188,48.49,80774.99,124.3,-0.00021,0.0,0.0182]
[1778634387825,48.49,80774.89,124.3,-0.00021,0.0,0.0182]
[1778634390839,48.49,80774.66,124.3,-0.00021,0.0,0.01822]
[1778634391617,48.49,80775.77,124.3,-0.00021,0.0,0.01815]
[1778634396822,48.49,80775.14,124.3,-0.00021,0.0,0.0179]
[1778634401857,48.49,80775.46,124.3,-0.00021,0.0,0.01788]
[1778634404699,48.49,80775.14,124.3,-0.00021,0.0,0.0179]
[1778634405182,48.49,80775.14,124.3,-0.00021,0.0,0.0179]
[1778634405880,48.49,80774.46,124.3,-0.00021,0.0,0.01794]
[1778634406487,48.49,80774.46,124.3,-0.00021,0.0,0.01794]
[1778634406945,48.49,80774.48,124.3,-0.00021,0.0,0.01794]
[1778634407577,48.49,80774.48,124.3,-0.00021,0.0,0.01794]
[1778634414948,48.49,80774.28,124.3,-0.00021,0.0,0.01795]
[1778634415980,48.49,80774.28,124.3,-0.00021,0.0,0.01795]
[1778634416567,48.49,80774.28,124.3,-0.00021,0.0,0.01795]
[1778634417816,48.49,80774.12,124.3,-0.00021,0.0,0.01796]
[1778634418327,48.49,80774.12,124.3,-0.00021,0.0,0.01796]
[1778634420823,48.49,80774.44,124.3,-0.00021,0.0,0.01794]
[1778634421471,48.49,80774.44,124.3,-0.00021,0.0,0.01794]
[1778634421926,48.49,80768.78,124.3,-0.00021,0.0,0.01827]
[1778634423497,48.49,80768.33,124.3,-0.00021,0.0,0.01829]
[1778634427174,48.49,80764.69,124.3,-0.00022,0.0,0.01851]
[1778634427339,48.49,80764.69,124.3,-0.00022,0.0,0.01851]
[1778634427381,48.49,80758.86,124.3,-0.00022,0.0,0.01885]
[1778634431077,48.49,80755.32,124.3,-0.00022,0.0,0.01907]
[1778634431730,48.49,80755.18,124.3,-0.00022,0.0,0.01908]
[1778634434296,48.49,80755.51,124.3,-0.00022,0.0,0.01906]
[1778634435063,48.49,80755.91,124.3,-0.00022,0.0,0.01903]
[1778634438247,48.49,80755.3,124.3,-0.00022,0.0,0.01907]
[1778634439025,48.49,80755.3,124.3,-0.00022,0.0,0.01907]
[1778634442996,48.49,80754.98,124.3,-0.00022,0.0,0.01909]
[1778634444145,48.49,80755.57,124.3,-0.00022,0.0,0.01905]
[1778634444526,48.49,80755.57,124.3,-0.00022,0.0,0.01905]
[1778634444768,48.49,80755.43,124.3,-0.00022,0.0,0.01906]
[1778634444829,48.49,80755.43,124.3,-0.00022,0.0,0.01906]
[1778634445231,48.49,80755.43,124.3,-0.00022,0.0,0.01906]
[1778634446170,48.49,80745.66,124.3,-0.00023,0.0,0.01966]
[1778634451205,48.49,80745.81,124.3,-0.00023,0.0,0.01934]
[1778634456242,48.49,80750.99,124.3,-0.00022,0.0,0.01902]
[1778634456806,48.49,80750.99,124.3,-0.00022,0.0,0.01902]
[1778634457231,48.49,80750.99,124.3,-0.00022,0.0,0.01902]
[1778634457235,48.49,80750.99,124.3,-0.00022,0.0,0.01902]
[1778634458888,48.49,80751.36,124.3,-0.00022,0.0,0.019]
[1778634459263,48.49,80753.0,124.3,-0.00022,0.0,0.0189]
[1778634460058,48.49,80753.0,124.3,-0.00022,0.0,0.0189]
[1778634460270,48.49,80754.91,124.3,-0.00022,0.0,0.01879]
[1778634462175,48.49,80754.93,124.3,-0.00022,0.0,0.01879]
[1778634462414,48.49,80754.93,124.3,-0.00022,0.0,0.01879]
[1778634463291,48.49,80761.44,124.3,-0.00022,0.0,0.0184]
[1778634464789,48.49,80762.08,124.3,-0.00022,0.0,0.01836]
[1778634465324,48.49,80762.08,124.3,-0.00022,0.0,0.01836]
[1778634471721,48.49,80762.2,124.3,-0.00022,0.0,0.01835]
[1778634471762,48.49,80762.2,124.3,-0.00022,0.0,0.01835]
[1778634471826,48.49,80762.2,124.3,-0.00022,0.0,0.01835]
[1778634472776,48.49,80758.5,124.3,-0.00022,0.0,0.01857]
[1778634473133,48.49,80758.5,124.3,-0.00022,0.0,0.01857]
[1778634474337,48.49,80755.79,124.3,-0.00022,0.0,0.01873]
[1778634476971,48.49,80753.68,124.3,-0.00022,0.0,0.01886]
[1778634477657,48.49,80753.68,124.3,-0.00022,0.0,0.01886]
[1778634477389,48.49,80753.19,124.3,-0.00022,0.0,0.01889]
[1778634478139,48.49,80753.19,124.3,-0.00022,0.0,0.01889]
[1778634478845,48.49,80753.04,124.3,-0.00022,0.0,0.0189]
[1778634479260,48.49,80753.04,124.3,-0.00022,0.0,0.0189]
[1778634479876,48.49,80752.93,124.3,-0.00022,0.0,0.01891]
[1778634480410,48.49,80753.13,124.3,-0.00022,0.0,0.01889]
[1778634481628,48.49,80753.13,124.3,-0.00022,0.0,0.01889]
[1778634481634,48.49,80753.13,124.3,-0.00022,0.0,0.01889]
[1778634482424,48.49,80764.46,124.3,-0.00021,0.0,0.01822]
[1778634483307,48.49,80764.46,124.3,-0.00021,0.0,0.01822]
[1778634483431,48.49,80768.18,124.3,-0.00021,0.0,0.01801]
[1778634484126,48.49,80768.18,124.3,-0.00021,0.0,0.01801]
[1778634484438,48.49,80769.9,124.3,-0.00021,0.0,0.01791]
[1778634486736,48.49,80769.85,124.3,-0.00021,0.0,0.01791]
[1778634487215,48.49,80769.85,124.3,-0.00021,0.0,0.01791]
[1778634487941,48.49,80770.46,124.3,-0.00021,0.0,0.01788]
[1778634488466,48.49,80770.19,124.3,-0.00021,0.0,0.01789]
[1778634488750,48.49,80770.19,124.3,-0.00021,0.0,0.01789]
[1778634489473,48.49,80770.14,124.3,-0.00021,0.0,0.01789]
[1778634491103,48.49,80769.82,124.3,-0.00021,0.0,0.01791]
[1778634491489,48.49,80769.87,124.3,-0.00021,0.0,0.01791]
[1778634492395,48.49,80769.87,124.3,-0.00021,0.0,0.01791]
[1778634492496,48.49,80769.34,124.3,-0.00021,0.0,0.01794]
[1778634497531,48.49,80771.34,124.3,-0.00021,0.0,0.01782]
[1778634498224,48.49,80771.34,124.3,-0.00021,0.0,0.01782]
[1778634498538,48.49,80772.09,124.3,-0.00021,0.0,0.01778]
[1778634498961,48.49,80772.09,124.3,-0.00021,0.0,0.01778]
[1778634499545,48.49,80772.77,124.3,-0.00021,0.0,0.01774]
[1778634499987,48.49,80772.77,124.3,-0.00021,0.0,0.01774]
[1778634501828,48.49,80774.52,124.3,-0.00021,0.0,0.01764]
[1778634502145,48.49,80774.52,124.3,-0.00021,0.0,0.01764]
[1778634511629,48.49,80773.07,124.3,-0.0002,0.0,0.01744]
[1778634516435,48.49,80775.28,124.3,-0.0002,0.0,0.01732]
[1778634516939,48.49,80774.54,124.3,-0.0002,0.0,0.01736]
[1778634517702,48.49,80774.54,124.3,-0.0002,0.0,0.01736]
[1778634518281,48.49,80773.91,124.3,-0.0002,0.0,0.01739]
[1778634523714,48.49,80774.03,124.3,-0.0002,0.0,0.01739]
[1778634527523,48.49,80772.0,124.3,-0.0002,0.0,0.0175]
[1778634527973,48.49,80770.71,124.3,-0.00021,0.0,0.01757]
[1778634529167,48.49,80771.62,124.3,-0.00021,0.0,0.01752]
[1778634530449,48.49,80771.44,124.3,-0.00021,0.0,0.01753]
[1778634533030,48.49,80770.95,124.3,-0.00021,0.0,0.01756]
[1778634533689,48.49,80770.95,124.3,-0.00021,0.0,0.01756]
[1778634534341,48.49,80770.95,124.3,-0.00021,0.0,0.01756]
[1778634535725,48.49,80771.46,124.3,-0.00021,0.0,0.01753]
[1778634536753,48.49,80771.09,124.3,-0.00021,0.0,0.01755]
[1778634538004,48.49,80770.87,124.3,-0.00021,0.0,0.01756]
[1778634540076,48.49,80771.67,124.3,-0.00021,0.0,0.01752]
[1778634540538,48.49,80771.67,124.3,-0.00021,0.0,0.01752]
[1778634541839,48.49,80779.18,124.3,-0.0002,0.0,0.0171]
[1778634542810,48.49,80779.18,124.3,-0.0002,0.0,0.0171]
[1778634543503,48.49,80779.18,124.3,-0.0002,0.0,0.0171]
[1778634544848,48.49,80780.19,124.3,-0.0002,0.0,0.01704]
[1778634545488,48.49,80780.19,124.3,-0.0002,0.0,0.01704]
[1778634548288,48.49,80780.42,124.3,-0.0002,0.0,0.01703]
[1778634548797,48.49,80780.15,124.3,-0.0002,0.0,0.01705]
[1778634551090,48.49,80784.15,124.3,-0.0002,0.0,0.01683]
[1778634552485,48.49,80785.65,124.3,-0.0002,0.0,0.01675]
[1778634552515,48.49,80785.65,124.3,-0.0002,0.0,0.01675]
[1778634553500,48.49,80788.2,124.3,-0.00019,0.0,0.01661]
[1778634553523,48.49,80795.43,124.3,-0.00019,0.0,0.01623]
[1778634553923,48.49,80805.07,124.3,-0.00018,0.0,0.01573]
[1778634558958,48.49,80801.06,124.3,-0.00019,0.0,0.01593]
[1778634564548,48.49,80804.06,124.3,-0.00018,0.0,0.01578]
[1778634565066,48.49,80802.7,124.3,-0.00018,0.0,0.01585]
[1778634568646,48.49,80802.93,124.3,-0.00018,0.0,0.01584]
[1778634569070,48.49,80803.36,124.3,-0.00018,0.0,0.01582]
[1778634572316,48.49,80803.37,124.3,-0.00018,0.0,0.01555]
[1778634573558,48.49,80802.42,124.3,-0.00018,0.0,0.0156]
[1778634575129,48.49,80802.6,124.3,-0.00018,0.0,0.01559]
[1778634575795,48.49,80802.6,124.3,-0.00018,0.0,0.01559]
[1778634576499,48.49,80802.6,124.3,-0.00018,0.0,0.01559]
[1778634576922,48.49,80802.6,124.3,-0.00018,0.0,0.01559]
[1778634580162,48.49,80797.35,124.3,-0.00018,0.0,0.01586]
[1778634580706,48.49,80797.35,124.3,-0.00018,0.0,0.01586]
[1778634585157,48.49,80797.99,124.3,-0.00018,0.0,0.01583]
[1778634585253,48.49,80797.99,124.3,-0.00018,0.0,0.01583]
[1778634585271,48.49,80797.99,124.3,-0.00018,0.0,0.01583]
[1778634585408,48.49,80797.99,124.3,-0.00018,0.0,0.01583]
[1778634586149,48.49,80811.21,124.3,-0.00018,0.0,0.01516]
[1778634587156,48.49,80818.41,124.3,-0.00017,0.0,0.01481]
[1778634588535,48.49,80818.41,124.3,-0.00017,0.0,0.01481]
[1778634589003,48.49,80822.59,124.3,-0.00017,0.0,0.01461]
[1778634589136,48.49,80822.59,124.3,-0.00017,0.0,0.01461]
[1778634589153,48.49,80822.59,124.3,-0.00017,0.0,0.01461]
[1778634589760,48.49,80822.59,124.3,-0.00017,0.0,0.01461]
[1778634590328,48.49,80823.07,124.3,-0.00017,0.0,0.01459]
[1778634595946,48.49,80827.87,124.3,-0.00017,0.0,0.01436]
[1778634597127,48.49,80827.87,124.3,-0.00017,0.0,0.01436]
[1778634598275,48.49,80827.87,124.3,-0.00017,0.0,0.01436]
[1778634598966,48.49,80827.87,124.3,-0.00017,0.0,0.01436]
[1778634602273,48.49,80835.98,124.3,-0.00016,0.0,0.01399]
[1778634607309,48.49,80836.19,124.3,-0.00016,0.0,0.01398]
[1778634610185,48.49,80837.05,124.3,-0.00016,0.0,0.01394]
[1778634610628,48.49,80837.05,124.3,-0.00016,0.0,0.01394]
[1778634610702,48.49,80837.05,124.3,-0.00016,0.0,0.01394]
[1778634610738,48.49,80845.23,124.3,-0.00016,0.0,0.01357]
[1778634611499,48.49,80845.23,124.3,-0.00016,0.0,0.01357]
[1778634611599,48.49,80855.36,124.3,-0.00015,0.0,0.01312]
[1778634613351,48.49,80845.62,124.3,-0.00016,0.0,0.01355]
[1778634616359,48.49,80840.29,124.3,-0.00016,0.0,0.01379]
[1778634617000,48.49,80841.46,124.3,-0.00016,0.0,0.01374]
[1778634620074,48.49,80839.96,124.3,-0.00016,0.0,0.0138]
[1778634620204,48.49,80839.96,124.3,-0.00016,0.0,0.0138]
[1778634620302,48.49,80839.96,124.3,-0.00016,0.0,0.0138]
[1778634620743,48.49,80839.96,124.3,-0.00016,0.0,0.0138]
[1778634623703,48.49,80830.83,124.3,-0.00016,0.0,0.01422]
[1778634624972,48.49,80831.8,124.3,-0.00016,0.0,0.01418]
[1778634625636,48.49,80831.8,124.3,-0.00016,0.0,0.01418]
[1778634626050,48.49,80831.8,124.3,-0.00016,0.0,0.01418]
[1778634626671,48.49,80831.8,124.3,-0.00016,0.0,0.01418]
[1778634627085,48.49,80831.98,124.3,-0.00016,0.0,0.01417]
[1778634627898,48.49,80830.07,124.3,-0.00016,0.0,0.01426]
[1778634629798,48.49,80829.06,124.3,-0.00017,0.0,0.01431]
[1778634630946,48.49,80824.05,124.3,-0.00017,0.0,0.01454]
[1778634631053,48.49,80824.05,124.3,-0.00017,0.0,0.01454]
[1778634632271,48.49,80823.56,124.3,-0.00017,0.0,0.01432]
[1778634636603,48.49,80822.2,124.3,-0.00017,0.0,0.01438]
[1778634637987,48.49,80819.61,124.3,-0.00017,0.0,0.01451]
[1778634640762,48.49,80817.97,124.3,-0.00017,0.0,0.01458]
[1778634641311,48.49,80817.97,124.3,-0.00017,0.0,0.01458]
[1778634646216,48.49,80817.03,124.3,-0.00017,0.0,0.01463]
[1778634646293,48.49,80817.03,124.3,-0.00017,0.0,0.01463]
[1778634646592,48.49,80824.13,124.3,-0.00017,0.0,0.01429]
[1778634648073,48.49,80826.15,124.3,-0.00016,0.0,0.0142]
[1778634648759,48.49,80826.15,124.3,-0.00016,0.0,0.0142]
[1778634656663,48.49,80826.97,124.3,-0.00016,0.0,0.01416]
[1778634661698,48.49,80838.46,124.3,-0.00016,0.0,0.01364]
[1778634661964,48.49,80838.46,124.3,-0.00016,0.0,0.01364]
[1778634664720,48.49,80837.22,124.3,-0.00016,0.0,0.01369]
[1778634665995,48.49,80837.63,124.3,-0.00016,0.0,0.01368]
[1778634666650,48.49,80837.63,124.3,-0.00016,0.0,0.01368]
[1778634671769,48.49,80849.05,124.3,-0.00015,0.0,0.01317]
[1778634673783,48.49,80855.57,124.3,-0.00015,0.0,0.01289]
[1778634674634,48.49,80855.57,124.3,-0.00015,0.0,0.01289]
[1778634675239,48.49,80856.17,124.3,-0.00015,0.0,0.01287]
[1778634676941,48.49,80858.63,124.3,-0.00015,0.0,0.01276]
[1778634677315,48.49,80858.63,124.3,-0.00015,0.0,0.01276]
[1778634677811,48.49,80886.11,124.3,-0.00013,0.0,0.01165]
[1778634677903,48.49,80886.11,124.3,-0.00013,0.0,0.01165]
[1778634678821,48.49,80901.63,124.3,-0.00013,0.0,0.01107]
[1778634680219,48.49,80898.62,124.3,-0.00013,0.0,0.01118]
[1778634680793,48.49,80898.62,124.3,-0.00013,0.0,0.01118]
[1778634682839,48.49,80898.65,124.3,-0.00013,0.0,0.01118]
[1778634682953,48.49,80900.6,124.3,-0.00013,0.0,0.0111]
[1778634683523,48.49,80900.6,124.3,-0.00013,0.0,0.0111]
[1778634683880,48.49,80916.03,124.3,-0.00012,0.0,0.01055]
[1778634684494,48.49,80916.03,124.3,-0.00012,0.0,0.01055]
[1778634685369,48.49,80916.03,124.3,-0.00012,0.0,0.01055]
[1778634685386,48.49,80916.03,124.3,-0.00012,0.0,0.01055]
[1778634685472,48.49,80933.52,124.3,-0.00011,0.0,0.00995]
[1778634686616,48.49,80933.52,124.3,-0.00011,0.0,0.00995]
[1778634686753,48.49,80933.52,124.3,-0.00011,0.0,0.00995]
[1778634686825,48.49,80941.22,124.3,-0.00011,0.0,0.00969]
[1778634686902,48.49,80948.1,124.3,-0.00011,0.0,0.00947]
[1778634688089,48.49,80948.1,124.3,-0.00011,0.0,0.00947]
[1778634688342,48.49,80948.1,124.3,-0.00011,0.0,0.00947]
[1778634688927,48.49,80953.14,124.3,-0.0001,0.0,0.00931]
[1778634689012,48.49,80953.14,124.3,-0.0001,0.0,0.00931]
[1778634689710,48.49,80953.14,124.3,-0.0001,0.0,0.00931]
[1778634689891,48.49,80953.14,124.3,-0.0001,0.0,0.00931]
[1778634691568,48.49,80951.45,124.3,-0.00011,0.0,0.00936]
[1778634691660,48.49,80961.1,124.3,-0.0001,0.0,0.0089]
[1778634692473,48.49,80961.1,124.3,-0.0001,0.0,0.0089]
[1778634692964,48.49,80961.79,124.3,-0.0001,0.0,0.00888]
[1778634693661,48.49,80961.79,124.3,-0.0001,0.0,0.00888]
[1778634693839,48.49,80961.79,124.3,-0.0001,0.0,0.00888]
[1778634694529,48.49,80961.5,124.3,-0.0001,0.0,0.00889]
[1778634694629,48.49,80970.31,124.3,-0.0001,0.0,0.00863]
[1778634697554,48.49,80977.08,124.3,-9e-05,0.0,0.00843]
[1778634698121,48.49,80977.08,124.3,-9e-05,0.0,0.00843]
[1778634698172,48.49,80970.42,124.3,-0.0001,0.0,0.00862]
[1778634699092,48.49,80970.42,124.3,-0.0001,0.0,0.00862]
[1778634699098,48.49,80955.81,124.3,-0.0001,0.0,0.00906]
[1778634700671,48.49,80943.75,124.3,-0.00011,0.0,0.00944]
[1778634701003,48.49,80937.03,124.3,-0.00011,0.0,0.00966]
[1778634702405,48.49,80937.03,124.3,-0.00011,0.0,0.00966]
[1778634706684,48.49,80929.16,124.3,-0.00011,0.0,0.00991]
[1778634708321,48.49,80927.48,124.3,-0.00011,0.0,0.00997]
[1778634708332,48.49,80927.48,124.3,-0.00011,0.0,0.00997]
[1778634708612,48.49,80927.48,124.3,-0.00011,0.0,0.00997]
[1778634709110,48.49,80924.87,124.3,-0.00011,0.0,0.01006]
[1778634713999,48.49,80927.46,124.3,-0.00011,0.0,0.00997]
[1778634714069,48.49,80927.46,124.3,-0.00011,0.0,0.00997]
[1778634714833,48.49,80927.46,124.3,-0.00011,0.0,0.00997]
[1778634715257,48.49,80922.34,124.3,-0.00011,0.0,0.01014]
[1778634715826,48.49,80922.34,124.3,-0.00011,0.0,0.01014]
[1778634715913,48.49,80913.39,124.3,-0.00012,0.0,0.01045]
[1778634716227,48.49,80913.39,124.3,-0.00012,0.0,0.01045]
[1778634719068,48.49,80905.59,124.3,-0.00012,0.0,0.01073]
[1778634719192,48.49,80905.59,124.3,-0.00012,0.0,0.01073]
[1778634719406,48.49,80905.59,124.3,-0.00012,0.0,0.01073]
[1778634719756,48.49,80905.59,124.3,-0.00012,0.0,0.01073]
[1778634719767,48.49,80905.59,124.3,-0.00012,0.0,0.01073]
[1778634720793,48.49,80905.21,124.3,-0.00012,0.0,0.01074]
[1778634721469,48.49,80906.09,124.3,-0.00012,0.0,0.01071]
[1778634723161,48.49,80914.19,124.3,-0.00012,0.0,0.01043]
[1778634724331,48.49,80914.19,124.3,-0.00012,0.0,0.01043]
[1778634724659,48.49,80914.19,124.3,-0.00012,0.0,0.01043]
[1778634725695,48.49,80913.67,124.3,-0.00012,0.0,0.01044]
[1778634726202,48.49,80915.3,124.3,-0.00012,0.0,0.01039]
[1778634731076,48.49,80921.71,124.3,-0.00011,0.0,0.01017]
[1778634731084,48.49,80921.71,124.3,-0.00011,0.0,0.01017]
[1778634736252,48.49,80923.29,124.3,-0.00011,0.0,0.01011]
[1778634737534,48.49,80923.29,124.3,-0.00011,0.0,0.01011]
[1778634738213,48.49,80925.09,124.3,-0.00011,0.0,0.01005]
[1778634741597,48.49,80922.41,124.3,-0.00011,0.0,0.01014]
[1778634742175,48.49,80920.44,124.3,-0.00012,0.0,0.01021]
[1778634746325,48.49,80926.22,124.3,-0.00011,0.0,0.01001]
[1778634751360,48.49,80926.55,124.3,-0.00011,0.0,0.00983]
[1778634754382,48.49,80919.34,124.3,-0.00011,0.0,0.01007]
[1778634755810,48.49,80919.34,124.3,-0.00011,0.0,0.01007]
[1778634756845,48.49,80917.65,124.3,-0.00011,0.0,0.01012]
[1778634760424,48.49,80908.43,124.3,-0.00012,0.0,0.01044]
[1778634762106,48.49,80906.98,124.3,-0.00012,0.0,0.01049]
[1778634762438,48.49,80915.35,124.3,-0.00012,0.0,0.0102]
[1778634762994,48.49,80915.35,124.3,-0.00012,0.0,0.0102]
[1778634763445,48.49,80925.03,124.3,-0.00011,0.0,0.00988]
[1778634764470,48.49,80925.03,124.3,-0.00011,0.0,0.00988]
[1778634765061,48.49,80927.66,124.3,-0.00011,0.0,0.00979]
[1778634766530,48.49,80932.25,124.3,-0.00011,0.0,0.00964]
[1778634766941,48.49,80932.25,124.3,-0.00011,0.0,0.00964]
[1778634766603,48.49,80938.76,124.3,-0.00011,0.0,0.00943]
[1778634768481,48.49,80949.0,124.3,-0.0001,0.0,0.00911]
[1778634773364,48.49,80953.87,124.3,-0.0001,0.0,0.00896]
[1778634774061,48.49,80953.97,124.3,-0.0001,0.0,0.00896]
[1778634776065,48.49,80956.75,124.3,-0.0001,0.0,0.00887]
[1778634776511,48.49,80956.75,124.3,-0.0001,0.0,0.00887]
[1778634778196,48.49,80952.19,124.3,-0.0001,0.0,0.00901]
[1778634778992,48.49,80951.68,124.3,-0.0001,0.0,0.00903]
[1778634781976,48.49,80952.74,124.3,-0.0001,0.0,0.00899]
[1778634782571,48.49,80954.85,124.3,-0.0001,0.0,0.00893]
[1778634784603,48.49,80954.81,124.3,-0.0001,0.0,0.00893]
[1778634785499,48.49,80951.04,124.3,-0.0001,0.0,0.00904]
[1778634788722,48.49,80944.83,124.3,-0.0001,0.0,0.00924]
[1778634789438,48.49,80944.36,124.3,-0.0001,0.0,0.00925]
[1778634791140,48.49,80944.49,124.3,-0.0001,0.0,0.00925]
[1778634792446,48.49,80944.5,124.3,-0.0001,0.0,0.00925]
[1778634797684,48.49,80943.63,124.3,-0.0001,0.0,0.00927]
[1778634802231,48.49,80941.55,124.3,-0.00011,0.0,0.00934]
[1778634803569,48.49,80942.53,124.3,-0.0001,0.0,0.00931]
[1778634807521,48.49,80940.56,124.3,-0.00011,0.0,0.00937]
[1778634808124,48.49,80939.25,124.3,-0.00011,0.0,0.00941]
[1778634809526,48.49,80939.24,124.3,-0.00011,0.0,0.00941]
[1778634810049,48.49,80938.6,124.3,-0.00011,0.0,0.00943]
[1778634812512,48.49,80933.5,124.3,-0.00011,0.0,0.00943]
[1778634812552,48.49,80933.5,124.3,-0.00011,0.0,0.00943]
[1778634815928,48.49,80925.41,124.3,-0.00011,0.0,0.00969]
[1778634817858,48.49,80925.55,124.3,-0.00011,0.0,0.00968]
[1778634818831,48.49,80932.13,124.3,-0.00011,0.0,0.00947]
[1778634819071,48.49,80932.13,124.3,-0.00011,0.0,0.00947]
[1778634819730,48.49,80932.13,124.3,-0.00011,0.0,0.00947]
[1778634820813,48.49,80936.26,124.3,-0.00011,0.0,0.00934]
[1778634821119,48.49,80937.19,124.3,-0.0001,0.0,0.00931]
[1778634821482,48.49,80937.19,124.3,-0.0001,0.0,0.00931]
[1778634821852,48.49,80943.93,124.3,-0.0001,0.0,0.0091]
[1778634822301,48.49,80943.93,124.3,-0.0001,0.0,0.0091]
[1778634824741,48.49,80953.05,124.3,-0.0001,0.0,0.00882]
[1778634824875,48.49,80959.1,124.3,-0.0001,0.0,0.00864]
[1778634825138,48.49,80959.1,124.3,-0.0001,0.0,0.00864]
[1778634826538,48.49,80964.48,124.3,-9e-05,0.0,0.00848]
[1778634826892,48.49,80971.41,124.3,-9e-05,0.0,0.00829]
[1778634828001,48.49,80971.41,124.3,-9e-05,0.0,0.00829]
[1778634833942,48.49,80967.48,124.3,-9e-05,0.0,0.0084]
[1778634838977,48.49,80971.02,124.3,-9e-05,0.0,0.0083]
[1778634841676,48.49,80970.62,124.3,-9e-05,0.0,0.00831]
[1778634842018,48.49,80970.62,124.3,-9e-05,0.0,0.00831]
[1778634843158,48.49,80971.6,124.3,-9e-05,0.0,0.00828]
[1778634843495,48.49,80971.6,124.3,-9e-05,0.0,0.00828]
[1778634846106,48.49,80975.07,124.3,-9e-05,0.0,0.00818]
[1778634846720,48.49,80975.07,124.3,-9e-05,0.0,0.00818]
[1778634850798,48.49,80973.1,124.3,-9e-05,0.0,0.00824]
[1778634851527,48.49,80973.1,124.3,-9e-05,0.0,0.00824]
[1778634852382,48.49,80968.79,124.3,-9e-05,0.0,0.00836]
[1778634854610,48.49,80964.5,124.3,-9e-05,0.0,0.00848]
[1778634855076,48.49,80964.5,124.3,-9e-05,0.0,0.00848]
[1778634855161,48.49,80964.3,124.3,-0.0001,0.0,0.00849]
[1778634856101,48.49,80950.77,124.3,-0.0001,0.0,0.00889]
[1778634857609,48.49,80950.77,124.3,-0.0001,0.0,0.00889]
[1778634858114,48.49,80947.26,124.3,-0.0001,0.0,0.009]
[1778634859959,48.49,80948.08,124.3,-0.0001,0.0,0.00897]
[1778634861052,48.49,80947.68,124.3,-0.0001,0.0,0.00898]
[1778634862638,48.49,80946.67,124.3,-0.0001,0.0,0.00901]
[1778634862770,48.49,80946.67,124.3,-0.0001,0.0,0.00901]
[1778634863279,48.49,80945.72,124.3,-0.0001,0.0,0.00904]
[1778634864783,48.49,80943.13,124.3,-0.0001,0.0,0.00912]
[1778634867644,48.49,80942.95,124.3,-0.0001,0.0,0.00913]
[1778634868421,48.49,80942.67,124.3,-0.0001,0.0,0.00914]
[1778634874227,48.49,80939.62,124.3,-0.0001,0.0,0.00907]
[1778634880059,48.49,80943.74,124.3,-0.0001,0.0,0.00894]
[1778634880630,48.49,80942.44,124.3,-0.0001,0.0,0.00898]
[1778634884973,48.49,80940.14,124.3,-0.0001,0.0,0.00905]
[1778634886683,48.49,80940.2,124.3,-0.0001,0.0,0.00905]
[1778634887733,48.49,80940.07,124.3,-0.0001,0.0,0.00905]
[1778634887869,48.49,80940.07,124.3,-0.0001,0.0,0.00905]
[1778634888476,48.49,80940.07,124.3,-0.0001,0.0,0.00905]
[1778634888983,48.49,80940.07,124.3,-0.0001,0.0,0.00905]
[1778634890822,48.49,80936.52,124.3,-0.0001,0.0,0.00916]
[1778634891496,48.49,80934.3,124.3,-0.0001,0.0,0.00923]
[1778634894661,48.49,80934.04,124.3,-0.0001,0.0,0.00924]
[1778634895099,48.49,80934.04,124.3,-0.0001,0.0,0.00924]
[1778634897486,48.49,80934.98,124.3,-0.0001,0.0,0.00921]
[1778634897941,48.49,80934.98,124.3,-0.0001,0.0,0.00921]
[1778634898657,48.49,80935.16,124.3,-0.0001,0.0,0.00921]
[1778634898866,48.49,80935.16,124.3,-0.0001,0.0,0.00921]
[1778634900410,48.49,80947.14,124.3,-0.0001,0.0,0.00884]
[1778634903288,48.49,80946.95,124.3,-0.0001,0.0,0.00884]
[1778634903302,48.49,80946.95,124.3,-0.0001,0.0,0.00884]
[1778634903888,48.49,80936.18,124.3,-0.0001,0.0,0.00917]
[1778634904438,48.49,80918.3,124.3,-0.00011,0.0,0.00975]
[1778634905623,48.49,80918.3,124.3,-0.00011,0.0,0.00975]
[1778634905699,48.49,80918.3,124.3,-0.00011,0.0,0.00975]
[1778634905798,48.49,80906.54,124.3,-0.00012,0.0,0.01014]
[1778634906872,48.49,80906.54,124.3,-0.00012,0.0,0.01014]
[1778634907592,48.49,80903.17,124.3,-0.00012,0.0,0.01026]
[1778634908151,48.49,80902.92,124.3,-0.00012,0.0,0.01026]
[1778634908836,48.49,80902.92,124.3,-0.00012,0.0,0.01026]
[1778634910041,48.49,80903.43,124.3,-0.00012,0.0,0.01025]
[1778634910956,48.49,80902.2,124.3,-0.00012,0.0,0.01029]
[1778634911044,48.49,80894.77,124.3,-0.00012,0.0,0.01055]
[1778634916244,48.49,80890.58,124.3,-0.00012,0.0,0.0107]
[1778634920713,48.49,80890.07,124.3,-0.00012,0.0,0.01072]
[1778634921115,48.49,80890.07,124.3,-0.00012,0.0,0.01072]
[1778634921838,48.49,80891.99,124.3,-0.00012,0.0,0.01065]
[1778634922987,48.49,80890.03,124.3,-0.00012,0.0,0.01072]
[1778634926009,48.49,80895.84,124.3,-0.00012,0.0,0.01051]
[1778634926613,48.49,80900.01,124.3,-0.00012,0.0,0.01037]
[1778634927248,48.49,80901.09,124.3,-0.00012,0.0,0.01033]
[1778634927281,48.49,80901.09,124.3,-0.00012,0.0,0.01033]
[1778634927871,48.49,80901.09,124.3,-0.00012,0.0,0.01033]
[1778634928536,48.49,80904.63,124.3,-0.00012,0.0,0.01021]
[1778634929337,48.49,80906.88,124.3,-0.00011,0.0,0.01013]
[1778634929491,48.49,80906.88,124.3,-0.00011,0.0,0.01013]
[1778634930272,48.49,80909.18,124.3,-0.00011,0.0,0.01005]
[1778634931013,48.49,80909.18,124.3,-0.00011,0.0,0.01005]
[1778634931113,48.49,80911.2,124.3,-0.00011,0.0,0.0098]
[1778634932249,48.49,80912.38,124.3,-0.00011,0.0,0.00977]
[1778634932921,48.49,80912.38,124.3,-0.00011,0.0,0.00977]
[1778634934035,48.49,80912.85,124.3,-0.00011,0.0,0.00975]
[1778634934537,48.49,80912.6,124.3,-0.00011,0.0,0.00976]
[1778634935058,48.49,80912.6,124.3,-0.00011,0.0,0.00976]
[1778634935747,48.49,80912.23,124.3,-0.00011,0.0,0.00977]
[1778634936841,48.49,80911.78,124.3,-0.00011,0.0,0.00978]
[1778634938169,48.49,80910.97,124.3,-0.00011,0.0,0.00981]
[1778634939599,48.49,80912.04,124.3,-0.00011,0.0,0.00978]
[1778634940011,48.49,80912.04,124.3,-0.00011,0.0,0.00978]
[1778634942331,48.49,80906.49,124.3,-0.00011,0.0,0.00996]
[1778634942582,48.49,80906.49,124.3,-0.00011,0.0,0.00996]
[1778634942704,48.49,80897.53,124.3,-0.00012,0.0,0.01027]
[1778634944719,48.49,80891.27,124.3,-0.00012,0.0,0.01049]
[1778634945226,48.49,80891.27,124.3,-0.00012,0.0,0.01049]
[1778634945952,48.49,80891.27,124.3,-0.00012,0.0,0.01049]
[1778634949041,48.49,80889.66,124.3,-0.00012,0.0,0.01054]
[1778634949622,48.49,80889.0,124.3,-0.00012,0.0,0.01057]
[1778634951410,48.49,80885.23,124.3,-0.00012,0.0,0.0107]
[1778634952016,48.49,80885.23,124.3,-0.00012,0.0,0.0107]
[1778634953899,48.49,80883.48,124.3,-0.00012,0.0,0.01076]
[1778634954303,48.49,80882.8,124.3,-0.00012,0.0,0.01079]
[1778634956934,48.49,80882.36,124.3,-0.00012,0.0,0.01081]
[1778634958013,48.49,80882.7,124.3,-0.00012,0.0,0.01079]
[1778634959709,48.49,80882.57,124.3,-0.00012,0.0,0.0108]
[1778634960073,48.49,80882.57,124.3,-0.00012,0.0,0.0108]
[1778634961535,48.49,80881.59,124.3,-0.00012,0.0,0.01083]
[1778634962031,48.49,80881.59,124.3,-0.00012,0.0,0.01083]
[1778634962808,48.49,80880.1,124.3,-0.00012,0.0,0.01089]
[1778634964035,48.49,80876.8,124.3,-0.00013,0.0,0.01101]
[1778634969893,48.49,80876.25,124.3,-0.00013,0.0,0.01103]
[1778634974130,48.49,80875.81,124.3,-0.00013,0.0,0.01105]
[1778634974907,48.49,80875.96,124.3,-0.00013,0.0,0.01104]
[1778634975069,48.49,80875.96,124.3,-0.00013,0.0,0.01104]
[1778634975913,48.49,80876.93,124.3,-0.00013,0.0,0.011]
[1778634977250,48.49,80876.28,124.3,-0.00013,0.0,0.01103]
[1778634977273,48.49,80876.28,124.3,-0.00013,0.0,0.01103]
[1778634977949,48.49,80868.81,124.3,-0.00013,0.0,0.01131]
[1778634980403,48.49,80864.18,124.3,-0.00013,0.0,0.01148]
[1778634980960,48.49,80864.18,124.3,-0.00013,0.0,0.01148]
[1778634984809,48.49,80863.53,124.3,-0.00013,0.0,0.01151]
[1778634985936,48.49,80864.0,124.3,-0.00013,0.0,0.01149]
[1778634988117,48.49,80864.54,124.3,-0.00013,0.0,0.01147]
[1778634988245,48.49,80863.78,124.3,-0.00013,0.0,0.0115]
[1778634989523,48.49,80861.89,124.3,-0.00013,0.0,0.01157]
[1778634989990,48.49,80861.89,124.3,-0.00013,0.0,0.01157]
[1778634991043,48.49,80863.24,124.3,-0.00013,0.0,0.01132]
[1778634991930,48.49,80863.24,124.3,-0.00013,0.0,0.01132]
[1778634992203,48.49,80863.24,124.3,-0.00013,0.0,0.01132]
[1778634992660,48.49,80864.98,124.3,-0.00013,0.0,0.01125]
[1778634992666,48.49,80864.98,124.3,-0.00013,0.0,0.01125]
[1778634993952,48.49,80868.47,124.3,-0.00013,0.0,0.01112]
[1778634994003,48.49,80868.47,124.3,-0.00013,0.0,0.01112]
[1778634996079,48.49,80860.56,124.3,-0.00013,0.0,0.01142]
[1778634997694,48.49,80860.46,124.3,-0.00013,0.0,0.01142]
[1778634998838,48.49,80860.46,124.3,-0.00013,0.0,0.01142]
[1778635001408,48.49,80857.43,124.3,-0.00013,0.0,0.01154]
[1778635001905,48.49,80857.43,124.3,-0.00013,0.0,0.01154]
[1778635009169,48.49,80863.49,124.3,-0.00013,0.0,0.01131]
[1778635009709,48.49,80863.49,124.3,-0.00013,0.0,0.01131]
[1778635010088,48.49,80863.49,124.3,-0.00013,0.0,0.01131]
[1778635018006,48.49,80868.18,124.3,-0.00013,0.0,0.01113]
[1778635018763,48.49,80868.64,124.3,-0.00013,0.0,0.01111]
[1778635021811,48.49,80873.06,124.3,-0.00013,0.0,0.01095]
[1778635022484,48.49,80874.99,124.3,-0.00012,0.0,0.01088]
[1778635023343,48.49,80871.58,124.3,-0.00013,0.0,0.01101]
[1778635023995,48.49,80871.58,124.3,-0.00013,0.0,0.01101]
[1778635024672,48.49,80870.69,124.3,-0.00013,0.0,0.01104]
[1778635025102,48.49,80870.69,124.3,-0.00013,0.0,0.01104]
[1778635028750,48.49,80871.1,124.3,-0.00013,0.0,0.01102]
[1778635029326,48.49,80873.05,124.3,-0.00013,0.0,0.01095]
[1778635030545,48.49,80870.98,124.3,-0.00013,0.0,0.01103]
[1778635031032,48.49,80870.98,124.3,-0.00013,0.0,0.01103]
[1778635034406,48.49,80871.88,124.3,-0.00013,0.0,0.01099]
[1778635035014,48.49,80871.88,124.3,-0.00013,0.0,0.01099]
[1778635040849,48.49,80872.46,124.3,-0.00013,0.0,0.01097]
[1778635041237,48.49,80872.46,124.3,-0.00013,0.0,0.01097]
[1778635041916,48.49,80872.34,124.3,-0.00013,0.0,0.01098]
[1778635042287,48.49,80872.18,124.3,-0.00013,0.0,0.01098]
[1778635047849,48.49,80868.0,124.3,-0.00013,0.0,0.01114]
[1778635048501,48.49,80867.32,124.3,-0.00013,0.0,0.01116]
[1778635049934,48.49,80867.43,124.3,-0.00013,0.0,0.01116]
[1778635050751,48.49,80865.71,124.3,-0.00013,0.0,0.01122]
[1778635054917,48.49,80862.8,124.3,-0.00013,0.0,0.01114]
[1778635055611,48.49,80862.67,124.3,-0.00013,0.0,0.01114]
[1778635061537,48.49,80863.84,124.3,-0.00013,0.0,0.0111]
[1778635064928,48.49,80861.11,124.3,-0.00013,0.0,0.0112]
[1778635065652,48.49,80860.76,124.3,-0.00013,0.0,0.01121]
[1778635066790,48.49,80861.09,124.3,-0.00013,0.0,0.0112]
[1778635067586,48.49,80860.97,124.3,-0.00013,0.0,0.0112]
[1778635071323,48.49,80861.08,124.3,-0.00013,0.0,0.0112]
[1778635071889,48.49,80861.08,124.3,-0.00013,0.0,0.0112]
[1778635074252,48.49,80861.48,124.3,-0.00013,0.0,0.01118]
[1778635074914,48.49,80861.08,124.3,-0.00013,0.0,0.0112]
[1778635075605,48.49,80861.11,124.3,-0.00013,0.0,0.0112]
[1778635075982,48.49,80861.11,124.3,-0.00013,0.0,0.0112]
[1778635079362,48.49,80863.08,124.3,-0.00013,0.0,0.01112]
[1778635079876,48.49,80863.08,124.3,-0.00013,0.0,0.01112]
[1778635080670,48.49,80870.23,124.3,-0.00012,0.0,0.01086]
[1778635085705,48.49,80873.76,124.3,-0.00012,0.0,0.01073]
[1778635087405,48.49,80872.98,124.3,-0.00012,0.0,0.01076]
[1778635088028,48.49,80872.98,124.3,-0.00012,0.0,0.01076]
[1778635088770,48.49,80873.7,124.3,-0.00012,0.0,0.01073]
[1778635089490,48.49,80873.61,124.3,-0.00012,0.0,0.01074]
[1778635090128,48.49,80873.61,124.3,-0.00012,0.0,0.01074]
[1778635090590,48.49,80870.83,124.3,-0.00012,0.0,0.01084]
[1778635093260,48.49,80866.4,124.3,-0.00013,0.0,0.011]
[1778635094634,48.49,80865.42,124.3,-0.00013,0.0,0.01104]
[1778635095095,48.49,80865.42,124.3,-0.00013,0.0,0.01104]
[1778635095691,48.49,80863.31,124.3,-0.00013,0.0,0.01112]
[1778635100810,48.49,80864.13,124.3,-0.00013,0.0,0.01109]
[1778635104018,48.49,80864.48,124.3,-0.00013,0.0,0.01107]
[1778635104067,48.49,80864.48,124.3,-0.00013,0.0,0.01107]
[1778635104997,48.49,80865.4,124.3,-0.00013,0.0,0.01104]
[1778635105159,48.49,80865.4,124.3,-0.00013,0.0,0.01104]
[1778635105209,48.49,80876.37,124.3,-0.00012,0.0,0.01064]
[1778635105836,48.49,80876.37,124.3,-0.00012,0.0,0.01064]
[1778635105956,48.49,80876.37,124.3,-0.00012,0.0,0.01064]
[1778635106514,48.49,80877.91,124.3,-0.00012,0.0,0.01058]
[1778635106852,48.49,80865.91,124.3,-0.00013,0.0,0.01102]
[1778635107821,48.49,80865.91,124.3,-0.00013,0.0,0.01102]
[1778635108532,48.49,80864.38,124.3,-0.00013,0.0,0.01108]
[1778635110007,48.49,80866.95,124.3,-0.00013,0.0,0.01098]
[1778635110121,48.49,80866.95,124.3,-0.00013,0.0,0.01098]
[1778635110880,48.49,80876.61,124.3,-0.00012,0.0,0.01063]
[1778635111887,48.49,80878.56,124.3,-0.00012,0.0,0.01037]
[1778635113149,48.49,80878.56,124.3,-0.00012,0.0,0.01037]
[1778635113883,48.49,80880.11,124.3,-0.00012,0.0,0.01032]
[1778635118539,48.49,80880.98,124.3,-0.00012,0.0,0.01029]
[1778635119325,48.49,80880.98,124.3,-0.00012,0.0,0.01029]
[1778635120670,48.49,80877.05,124.3,-0.00012,0.0,0.01042]
[1778635121909,48.49,80877.17,124.3,-0.00012,0.0,0.01042]
[1778635122623,48.49,80877.13,124.3,-0.00012,0.0,0.01042]
[1778635124490,48.49,80876.39,124.3,-0.00012,0.0,0.01045]
[1778635124584,48.49,80876.39,124.3,-0.00012,0.0,0.01045]
[1778635127693,48.49,80880.31,124.3,-0.00012,0.0,0.01031]
[1778635128313,48.49,80880.31,124.3,-0.00012,0.0,0.01031]
[1778635130086,48.49,80881.3,124.3,-0.00012,0.0,0.01028]
[1778635130744,48.49,80881.84,124.3,-0.00012,0.0,0.01026]
[1778635135008,48.49,80882.18,124.3,-0.00012,0.0,0.01025]
[1778635135749,48.49,80882.75,124.3,-0.00012,0.0,0.01023]
[1778635138174,48.49,80880.48,124.3,-0.00012,0.0,0.0103]
[1778635138890,48.49,80876.58,124.3,-0.00012,0.0,0.01044]
[1778635141220,48.49,80875.75,124.3,-0.00012,0.0,0.01047]
[1778635142142,48.49,80875.25,124.3,-0.00012,0.0,0.01049]
[1778635145119,48.49,80869.44,124.3,-0.00012,0.0,0.0107]
[1778635147187,48.49,80865.38,124.3,-0.00012,0.0,0.01084]
[1778635147736,48.49,80865.68,124.3,-0.00012,0.0,0.01083]
[1778635149562,48.49,80866.21,124.3,-0.00012,0.0,0.01081]
[1778635151029,48.49,80865.91,124.3,-0.00012,0.0,0.01082]
[1778635151651,48.49,80865.51,124.3,-0.00012,0.0,0.01084]
[1778635152317,48.49,80865.51,124.3,-0.00012,0.0,0.01084]
[1778635154509,48.49,80862.86,124.3,-0.00013,0.0,0.01094]
[1778635155080,48.49,80862.86,124.3,-0.00013,0.0,0.01094]
[1778635155681,48.49,80863.38,124.3,-0.00013,0.0,0.01092]
[1778635156561,48.49,80867.46,124.3,-0.00012,0.0,0.01077]
[1778635156979,48.49,80867.46,124.3,-0.00012,0.0,0.01077]
[1778635157553,48.49,80870.41,124.3,-0.00012,0.0,0.01066]
[1778635158870,48.49,80873.2,124.3,-0.00012,0.0,0.01056]
[1778635159359,48.49,80873.2,124.3,-0.00012,0.0,0.01056]
[1778635165263,48.49,80884.17,124.3,-0.00012,0.0,0.01018]
[1778635165867,48.49,80884.17,124.3,-0.00012,0.0,0.01018]
[1778635165884,48.49,80884.17,124.3,-0.00012,0.0,0.01018]
[1778635167277,48.49,80890.91,124.3,-0.00011,0.0,0.00995]
[1778635167911,48.49,80890.91,124.3,-0.00011,0.0,0.00995]
[1778635168533,48.49,80892.22,124.3,-0.00011,0.0,0.0099]
[1778635169107,48.49,80892.22,124.3,-0.00011,0.0,0.0099]
[1778635169799,48.49,80893.92,124.3,-0.00011,0.0,0.00985]
[1778635170781,48.49,80893.92,124.3,-0.00011,0.0,0.00985]
[1778635170964,48.49,80893.92,124.3,-0.00011,0.0,0.00985]
[1778635171306,48.49,80895.05,124.3,-0.00011,0.0,0.00963]
[1778635172194,48.49,80895.05,124.3,-0.00011,0.0,0.00963]
[1778635172726,48.49,80896.14,124.3,-0.00011,0.0,0.0096]
[1778635173571,48.49,80898.88,124.3,-0.00011,0.0,0.00951]
[1778635174080,48.49,80898.88,124.3,-0.00011,0.0,0.00951]
[1778635175203,48.49,80899.98,124.3,-0.00011,0.0,0.00947]
[1778635175478,48.49,80900.84,124.3,-0.00011,0.0,0.00944]
[1778635176506,48.49,80901.39,124.3,-0.00011,0.0,0.00943]
[1778635176602,48.49,80901.39,124.3,-0.00011,0.0,0.00943]
[1778635180919,48.49,80902.46,124.3,-0.00011,0.0,0.00939]
[1778635182122,48.49,80902.53,124.3,-0.00011,0.0,0.00939]
[1778635182645,48.49,80901.89,124.3,-0.00011,0.0,0.00941]
[1778635184613,48.49,80901.71,124.3,-0.00011,0.0,0.00941]
[1778635185175,48.49,80901.71,124.3,-0.00011,0.0,0.00941]
[1778635185901,48.49,80901.71,124.3,-0.00011,0.0,0.00941]
[1778635187655,48.49,80901.53,124.3,-0.00011,0.0,0.00942]
[1778635188730,48.49,80902.21,124.3,-0.00011,0.0,0.0094]
[1778635190300,48.49,80902.28,124.3,-0.00011,0.0,0.0094]
[1778635190723,48.49,80903.2,124.3,-0.00011,0.0,0.00937]
[1778635194435,48.49,80902.01,124.3,-0.00011,0.0,0.00941]
[1778635194979,48.49,80902.01,124.3,-0.00011,0.0,0.00941]
[1778635195633,48.49,80902.82,124.3,-0.00011,0.0,0.00938]
[1778635196830,48.49,80901.94,124.3,-0.00011,0.0,0.00941]
[1778635201741,48.49,80901.67,124.3,-0.00011,0.0,0.00942]
[1778635203032,48.49,80900.9,124.3,-0.00011,0.0,0.00944]
[1778635205547,48.49,80910.51,124.3,-0.0001,0.0,0.00914]
[1778635207019,48.49,80910.51,124.3,-0.0001,0.0,0.00914]
[1778635207729,48.49,80915.4,124.3,-0.0001,0.0,0.00899]
[1778635213603,48.49,80914.15,124.3,-0.0001,0.0,0.00902]
[1778635219102,48.49,80916.75,124.3,-0.0001,0.0,0.00894]
[1778635219194,48.49,80916.75,124.3,-0.0001,0.0,0.00894]
[1778635220408,48.49,80917.58,124.3,-0.0001,0.0,0.00892]
[1778635220833,48.49,80917.58,124.3,-0.0001,0.0,0.00892]
[1778635222778,48.49,80919.32,124.3,-0.0001,0.0,0.00887]
[1778635223400,48.49,80919.32,124.3,-0.0001,0.0,0.00887]
[1778635226994,48.49,80921.5,124.3,-0.0001,0.0,0.0088]
[1778635227679,48.49,80920.86,124.3,-0.0001,0.0,0.00882]
[1778635232369,48.49,80921.78,124.3,-0.0001,0.0,0.00879]
[1778635233076,48.49,80921.78,124.3,-0.0001,0.0,0.00879]
[1778635233177,48.49,80922.41,124.3,-0.0001,0.0,0.00861]
[1778635234571,48.49,80921.87,124.3,-0.0001,0.0,0.00863]
[1778635235071,48.49,80921.87,124.3,-0.0001,0.0,0.00863]
[1778635237228,48.49,80922.77,124.3,-0.0001,0.0,0.0086]
[1778635237665,48.49,80923.22,124.3,-0.0001,0.0,0.00859]
[1778635238778,48.49,80934.53,124.3,-9e-05,0.0,0.00826]
[1778635240025,48.49,80934.53,124.3,-9e-05,0.0,0.00826]
[1778635240778,48.49,80937.75,124.3,-9e-05,0.0,0.00817]
[1778635241258,48.49,80937.75,124.3,-9e-05,0.0,0.00817]
[1778635241839,48.49,80938.16,124.3,-9e-05,0.0,0.00816]
[1778635244652,48.49,80938.62,124.3,-9e-05,0.0,0.00814]
[1778635245224,48.49,80938.62,124.3,-9e-05,0.0,0.00814]
[1778635245836,48.49,80938.64,124.3,-9e-05,0.0,0.00814]
[1778635247564,48.49,80938.82,124.3,-9e-05,0.0,0.00814]
[1778635248091,48.49,80938.82,124.3,-9e-05,0.0,0.00814]
[1778635249492,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635250063,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635250164,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635250226,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635250319,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635250734,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635251119,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635251522,48.49,80938.95,124.3,-9e-05,0.0,0.00813]
[1778635251225,48.49,80977.02,124.3,-8e-05,0.0,0.00713]
[1778635251586,48.49,80977.02,124.3,-8e-05,0.0,0.00713]
[1778635251878,48.49,81003.43,124.3,-7e-05,0.0,0.0065]
[1778635256591,48.49,81006.88,124.3,-7e-05,0.0,0.00642]
[1778635257112,48.49,81006.88,124.3,-7e-05,0.0,0.00642]
[1778635257722,48.49,81005.67,124.3,-7e-05,0.0,0.00645]
[1778635258015,48.49,81005.67,124.3,-7e-05,0.0,0.00645]
[1778635258145,48.49,81005.67,124.3,-7e-05,0.0,0.00645]
[1778635258161,48.49,81005.67,124.3,-7e-05,0.0,0.00645]
[1778635258230,48.49,81005.67,124.3,-7e-05,0.0,0.00645]
[1778635258354,48.49,81005.67,124.3,-7e-05,0.0,0.00645]
[1778635258489,48.49,81006.62,124.3,-7e-05,0.0,0.00643]
[1778635258932,48.49,81047.57,124.3,-6e-05,0.0,0.00557]
[1778635259685,48.49,81047.57,124.3,-6e-05,0.0,0.00557]
[1778635259788,48.49,81047.57,124.3,-6e-05,0.0,0.00557]
[1778635259943,48.49,81047.57,124.3,-6e-05,0.0,0.00557]
[1778635260187,48.49,81047.57,124.3,-6e-05,0.0,0.00557]
[1778635260327,48.49,81047.57,124.3,-6e-05,0.0,0.00557]
[1778635260425,48.49,81084.45,124.3,-5e-05,0.0,0.00488]
[1778635260647,48.49,81084.45,124.3,-5e-05,0.0,0.00488]
[1778635260730,48.49,81084.45,124.3,-5e-05,0.0,0.00488]
[1778635262501,48.49,81084.14,124.3,-5e-05,0.0,0.00489]
[1778635261956,48.49,81092.73,124.3,-5e-05,0.0,0.00474]
[1778635263383,48.49,81092.73,124.3,-5e-05,0.0,0.00474]
[1778635263450,48.49,81085.17,124.3,-5e-05,0.0,0.00487]
[1778635263887,48.49,81085.17,124.3,-5e-05,0.0,0.00487]
[1778635263930,48.49,81085.17,124.3,-5e-05,0.0,0.00487]
[1778635263943,48.49,81085.17,124.3,-5e-05,0.0,0.00487]
[1778635263969,48.49,81077.12,124.3,-5e-05,0.0,0.00501]
[1778635264929,48.49,81077.12,124.3,-5e-05,0.0,0.00501]
[1778635265434,48.49,81077.12,124.3,-5e-05,0.0,0.00501]
[1778635264976,48.49,81071.74,124.3,-6e-05,0.0,0.00511]
[1778635265928,48.49,81071.74,124.3,-6e-05,0.0,0.00511]
[1778635266284,48.49,81071.74,124.3,-6e-05,0.0,0.00511]
[1778635266713,48.49,81071.24,124.3,-6e-05,0.0,0.00512]
[1778635267701,48.49,81071.47,124.3,-6e-05,0.0,0.00512]
[1778635268081,48.49,81071.47,124.3,-6e-05,0.0,0.00512]
[1778635269182,48.49,81072.57,124.3,-6e-05,0.0,0.0051]
[1778635269402,48.49,81072.57,124.3,-6e-05,0.0,0.0051]
[1778635269822,48.49,81072.85,124.3,-6e-05,0.0,0.00509]
[1778635270115,48.49,81072.85,124.3,-6e-05,0.0,0.00509]
[1778635270215,48.49,81075.94,124.3,-5e-05,0.0,0.00503]
[1778635270613,48.49,81075.94,124.3,-5e-05,0.0,0.00503]
[1778635271019,48.49,81067.14,124.3,-6e-05,0.0,0.00519]
[1778635271913,48.49,81067.14,124.3,-6e-05,0.0,0.00519]
[1778635272026,48.49,81062.27,124.3,-6e-05,0.0,0.00528]
[1778635272568,48.49,81062.27,124.3,-6e-05,0.0,0.00528]
[1778635273033,48.49,81062.21,124.3,-6e-05,0.0,0.00529]
[1778635273769,48.49,81062.21,124.3,-6e-05,0.0,0.00529]
[1778635274287,48.49,81062.21,124.3,-6e-05,0.0,0.00529]
[1778635274347,48.49,81056.29,124.3,-6e-05,0.0,0.0054]
[1778635275050,48.49,81048.75,124.3,-6e-05,0.0,0.00554]
[1778635276164,48.49,81048.75,124.3,-6e-05,0.0,0.00554]
[1778635276180,48.49,81047.16,124.3,-6e-05,0.0,0.00558]
[1778635277470,48.49,81047.16,124.3,-6e-05,0.0,0.00558]
[1778635278071,48.49,81046.51,124.3,-6e-05,0.0,0.00559]
[1778635280536,48.49,81043.4,124.3,-6e-05,0.0,0.00565]
[1778635281191,48.49,81044.18,124.3,-6e-05,0.0,0.00563]
[1778635281772,48.49,81044.07,124.3,-6e-05,0.0,0.00564]
[1778635282352,48.49,81044.07,124.3,-6e-05,0.0,0.00564]
[1778635284799,48.49,81042.67,124.3,-6e-05,0.0,0.00566]
[1778635285341,48.49,81042.67,124.3,-6e-05,0.0,0.00566]
[1778635287118,48.49,81043.34,124.3,-6e-05,0.0,0.00565]
[1778635287383,48.49,81043.34,124.3,-6e-05,0.0,0.00565]
[1778635287600,48.49,81041.5,124.3,-6e-05,0.0,0.00569]
[1778635287740,48.49,81041.5,124.3,-6e-05,0.0,0.00569]
[1778635288443,48.49,81041.5,124.3,-6e-05,0.0,0.00569]
[1778635288461,48.49,81034.34,124.3,-6e-05,0.0,0.00583]
[1778635289016,48.49,81034.34,124.3,-6e-05,0.0,0.00583]
[1778635289148,48.49,81031.45,124.3,-7e-05,0.0,0.00589]
[1778635292169,48.49,81038.97,124.3,-6e-05,0.0,0.00563]
[1778635293176,48.49,81044.9,124.3,-6e-05,0.0,0.00551]
[1778635295318,48.49,81044.28,124.3,-6e-05,0.0,0.00552]
[1778635295401,48.49,81047.32,124.3,-6e-05,0.0,0.00546]
[1778635295983,48.49,81047.32,124.3,-6e-05,0.0,0.00546]
[1778635296197,48.49,81047.95,124.3,-6e-05,0.0,0.00545]
[1778635297204,48.49,81038.06,124.3,-6e-05,0.0,0.00565]
[1778635298311,48.49,81038.06,124.3,-6e-05,0.0,0.00565]
[1778635298358,48.49,81038.06,124.3,-6e-05,0.0,0.00565]
[1778635298428,48.49,81030.28,124.3,-6e-05,0.0,0.0058]
[1778635302239,48.49,81023.64,124.3,-7e-05,0.0,0.00594]
[1778635304253,48.49,81029.42,124.3,-6e-05,0.0,0.00582]
[1778635306976,48.49,81027.82,124.3,-6e-05,0.0,0.00585]
[1778635307087,48.49,81027.82,124.3,-6e-05,0.0,0.00585]
[1778635307274,48.49,81021.55,124.3,-7e-05,0.0,0.00598]
[1778635310389,48.49,81022.11,124.3,-7e-05,0.0,0.00597]
[1778635310476,48.49,81022.11,124.3,-7e-05,0.0,0.00597]
[1778635311396,48.49,81026.51,124.3,-6e-05,0.0,0.00588]
[1778635311486,48.49,81036.2,124.3,-6e-05,0.0,0.00568]
[1778635311610,48.49,81036.2,124.3,-6e-05,0.0,0.00568]
[1778635311797,48.49,81036.2,124.3,-6e-05,0.0,0.00568]
[1778635312365,48.49,81036.2,124.3,-6e-05,0.0,0.00568]
[1778635312436,48.49,81053.29,124.3,-6e-05,0.0,0.00535]
[1778635315011,48.49,81057.83,124.3,-6e-05,0.0,0.00526]
[1778635315330,48.49,81054.18,124.3,-6e-05,0.0,0.00533]
[1778635316134,48.49,81054.18,124.3,-6e-05,0.0,0.00533]
[1778635316337,48.49,81054.3,124.3,-6e-05,0.0,0.00533]
[1778635321372,48.49,81049.64,124.3,-6e-05,0.0,0.00542]
[1778635323490,48.49,81050.5,124.3,-6e-05,0.0,0.0054]
[1778635323590,48.49,81052.56,124.3,-6e-05,0.0,0.00536]
[1778635324086,48.49,81052.56,124.3,-6e-05,0.0,0.00536]
[1778635324393,48.49,81053.59,124.3,-6e-05,0.0,0.00534]
[1778635324713,48.49,81053.59,124.3,-6e-05,0.0,0.00534]
[1778635325506,48.49,81053.59,124.3,-6e-05,0.0,0.00534]
[1778635325400,48.49,81053.54,124.3,-6e-05,0.0,0.00534]
[1778635326407,48.49,81054.73,124.3,-6e-05,0.0,0.00532]
[1778635327126,48.49,81054.73,124.3,-6e-05,0.0,0.00532]
[1778635327414,48.49,81054.36,124.3,-6e-05,0.0,0.00533]
[1778635328189,48.49,81054.36,124.3,-6e-05,0.0,0.00533]
[1778635328422,48.49,81055.85,124.3,-6e-05,0.0,0.0053]
[1778635329578,48.49,81055.85,124.3,-6e-05,0.0,0.0053]
[1778635330070,48.49,81055.71,124.3,-6e-05,0.0,0.0053]
[1778635334464,48.49,81041.67,124.3,-6e-05,0.0,0.00557]
[1778635337485,48.49,81034.44,124.3,-6e-05,0.0,0.00572]
[1778635338258,48.49,81034.44,124.3,-6e-05,0.0,0.00572]
[1778635338546,48.49,81034.44,124.3,-6e-05,0.0,0.00572]
[1778635338492,48.49,81035.07,124.3,-6e-05,0.0,0.00571]
[1778635338888,48.49,81035.07,124.3,-6e-05,0.0,0.00571]
[1778635339653,48.49,81032.36,124.3,-6e-05,0.0,0.00576]
[1778635340201,48.49,81032.36,124.3,-6e-05,0.0,0.00576]
[1778635340327,48.49,81032.36,124.3,-6e-05,0.0,0.00576]
[1778635340506,48.49,81029.92,124.3,-6e-05,0.0,0.00581]
[1778635342749,48.49,81027.01,124.3,-6e-05,0.0,0.00587]
[1778635343527,48.49,81026.71,124.3,-6e-05,0.0,0.00588]
[1778635344072,48.49,81026.71,124.3,-6e-05,0.0,0.00588]
[1778635344534,48.49,81027.94,124.3,-6e-05,0.0,0.00585]
[1778635345224,48.49,81027.94,124.3,-6e-05,0.0,0.00585]
[1778635345541,48.49,81028.86,124.3,-6e-05,0.0,0.00583]
[1778635345689,48.49,81028.86,124.3,-6e-05,0.0,0.00583]
[1778635345699,48.49,81028.86,124.3,-6e-05,0.0,0.00583]
[1778635345710,48.49,81028.86,124.3,-6e-05,0.0,0.00583]
[1778635346548,48.49,81033.76,124.3,-6e-05,0.0,0.00573]
[1778635347647,48.49,81037.63,124.3,-6e-05,0.0,0.00565]
[1778635348127,48.49,81037.63,124.3,-6e-05,0.0,0.00565]
[1778635349453,48.49,81037.78,124.3,-6e-05,0.0,0.00565]
[1778635349515,48.49,81037.78,124.3,-6e-05,0.0,0.00565]
[1778635349701,48.49,81040.4,124.3,-6e-05,0.0,0.0056]
[1778635350502,48.49,81040.4,124.3,-6e-05,0.0,0.0056]
[1778635351583,48.49,81046.34,124.3,-6e-05,0.0,0.00537]
[1778635352587,48.49,81046.34,124.3,-6e-05,0.0,0.00537]
[1778635352590,48.49,81048.79,124.3,-6e-05,0.0,0.00533]
[1778635352634,48.49,81048.79,124.3,-6e-05,0.0,0.00533]
[1778635353597,48.49,81052.09,124.3,-6e-05,0.0,0.00527]
[1778635358634,48.49,81057.08,124.3,-6e-05,0.0,0.00517]
[1778635359750,48.49,81057.08,124.3,-6e-05,0.0,0.00517]
[1778635359846,48.49,81057.08,124.3,-6e-05,0.0,0.00517]
[1778635360648,48.49,81063.18,124.3,-6e-05,0.0,0.00506]
[1778635362018,48.49,81063.18,124.3,-6e-05,0.0,0.00506]
[1778635362053,48.49,81068.95,124.3,-5e-05,0.0,0.00496]
[1778635362685,48.49,81068.95,124.3,-5e-05,0.0,0.00496]
[1778635362785,48.49,81070.68,124.3,-5e-05,0.0,0.00493]
[1778635365066,48.49,81071.8,124.3,-5e-05,0.0,0.00491]
[1778635365087,48.49,81072.36,124.3,-5e-05,0.0,0.0049]
[1778635365833,48.49,81072.36,124.3,-5e-05,0.0,0.0049]
[1778635366562,48.49,81072.36,124.3,-5e-05,0.0,0.0049]
[1778635367249,48.49,81072.4,124.3,-5e-05,0.0,0.0049]
[1778635367256,48.49,81072.5,124.3,-5e-05,0.0,0.0049]
[1778635367863,48.49,81072.5,124.3,-5e-05,0.0,0.0049]
[1778635368391,48.49,81072.5,124.3,-5e-05,0.0,0.0049]
[1778635368550,48.49,81072.5,124.3,-5e-05,0.0,0.0049]
[1778635368707,48.49,81076.62,124.3,-5e-05,0.0,0.00482]
[1778635370554,48.49,81076.62,124.3,-5e-05,0.0,0.00482]
[1778635370617,48.49,81076.35,124.3,-5e-05,0.0,0.00483]
[1778635374749,48.49,81068.11,124.3,-5e-05,0.0,0.00497]
[1778635377943,48.49,81067.95,124.3,-5e-05,0.0,0.00498]
[1778635378208,48.49,81067.95,124.3,-5e-05,0.0,0.00498]
[1778635379688,48.49,81063.0,124.3,-6e-05,0.0,0.00507]
[1778635380330,48.49,81063.0,124.3,-6e-05,0.0,0.00507]
[1778635380961,48.49,81063.76,124.3,-6e-05,0.0,0.00505]
[1778635381464,48.49,81063.76,124.3,-6e-05,0.0,0.00505]
[1778635382182,48.49,81063.72,124.3,-6e-05,0.0,0.00505]
[1778635382282,48.49,81068.45,124.3,-5e-05,0.0,0.00497]
[1778635382834,48.49,81068.45,124.3,-5e-05,0.0,0.00497]
[1778635382933,48.49,81073.67,124.3,-5e-05,0.0,0.00488]
[1778635386837,48.49,81074.13,124.3,-5e-05,0.0,0.00487]
[1778635386937,48.49,81074.48,124.3,-5e-05,0.0,0.00486]
[1778635388223,48.49,81074.48,124.3,-5e-05,0.0,0.00486]
[1778635388637,48.49,81074.48,124.3,-5e-05,0.0,0.00486]
[1778635388288,48.49,81074.48,124.3,-5e-05,0.0,0.00486]
[1778635388726,48.49,81074.48,124.3,-5e-05,0.0,0.00486]
[1778635391869,48.49,81085.28,124.3,-5e-05,0.0,0.00468]
[1778635395899,48.49,81066.05,124.3,-5e-05,0.0,0.00501]
[1778635396905,48.49,81058.94,124.3,-6e-05,0.0,0.00514]
[1778635400201,48.49,81058.22,124.3,-6e-05,0.0,0.00515]
[1778635400291,48.49,81058.22,124.3,-6e-05,0.0,0.00515]
[1778635400575,48.49,81058.22,124.3,-6e-05,0.0,0.00515]
[1778635400585,48.49,81056.38,124.3,-6e-05,0.0,0.00519]
[1778635400877,48.49,81056.38,124.3,-6e-05,0.0,0.00519]
[1778635401287,48.49,81056.38,124.3,-6e-05,0.0,0.00519]
[1778635401373,48.49,81041.51,124.3,-6e-05,0.0,0.00547]
[1778635401949,48.49,81031.4,124.3,-6e-05,0.0,0.00567]
[1778635405566,48.49,81030.8,124.3,-6e-05,0.0,0.00568]
[1778635405576,48.49,81032.76,124.3,-6e-05,0.0,0.00564]
[1778635406122,48.49,81032.76,124.3,-6e-05,0.0,0.00564]
[1778635406222,48.49,81033.41,124.3,-6e-05,0.0,0.00563]
[1778635412237,48.49,81032.82,124.3,-6e-05,0.0,0.00553]
[1778635412313,48.49,81030.95,124.3,-6e-05,0.0,0.00557]
[1778635412758,48.49,81030.95,124.3,-6e-05,0.0,0.00557]
[1778635413026,48.49,81031.42,124.3,-6e-05,0.0,0.00556]
[1778635413998,48.49,81031.42,124.3,-6e-05,0.0,0.00556]
[1778635414616,48.49,81031.42,124.3,-6e-05,0.0,0.00556]
[1778635414033,48.49,81031.09,124.3,-6e-05,0.0,0.00556]
[1778635415040,48.49,81031.55,124.3,-6e-05,0.0,0.00555]
[1778635415889,48.49,81031.55,124.3,-6e-05,0.0,0.00555]
[1778635415973,48.49,81031.55,124.3,-6e-05,0.0,0.00555]
[1778635416047,48.49,81025.34,124.3,-6e-05,0.0,0.00568]
[1778635417054,48.49,81016.61,124.3,-6e-05,0.0,0.00586]
[1778635422503,48.49,81021.46,124.3,-6e-05,0.0,0.00576]
[1778635422603,48.49,81018.68,124.3,-6e-05,0.0,0.00581]
[1778635423274,48.49,81018.68,124.3,-6e-05,0.0,0.00581]
[1778635423329,48.49,81017.68,124.3,-6e-05,0.0,0.00583]
[1778635424103,48.49,81024.22,124.3,-6e-05,0.0,0.0057]
[1778635429138,48.49,81026.72,124.3,-6e-05,0.0,0.00565]
[1778635431220,48.49,81026.37,124.3,-6e-05,0.0,0.00566]
[1778635431320,48.49,81025.86,124.3,-6e-05,0.0,0.00567]
[1778635431974,48.49,81025.86,124.3,-6e-05,0.0,0.00567]
[1778635432159,48.49,81025.46,124.3,-6e-05,0.0,0.00567]
[1778635433971,48.49,81023.92,124.3,-6e-05,0.0,0.00571]
[1778635434664,48.49,81023.92,124.3,-6e-05,0.0,0.00571]
[1778635434173,48.49,81022.01,124.3,-6e-05,0.0,0.00574]
[1778635435180,48.49,81021.69,124.3,-6e-05,0.0,0.00575]
[1778635435881,48.49,81021.69,124.3,-6e-05,0.0,0.00575]
[1778635436559,48.49,81021.69,124.3,-6e-05,0.0,0.00575]
[1778635437709,48.49,81021.76,124.3,-6e-05,0.0,0.00575]
[1778635437731,48.49,81020.76,124.3,-6e-05,0.0,0.00577]
[1778635438122,48.49,81020.76,124.3,-6e-05,0.0,0.00577]
[1778635438682,48.49,81020.76,124.3,-6e-05,0.0,0.00577]
[1778635438201,48.49,81018.54,124.3,-6e-05,0.0,0.00582]
[1778635439208,48.49,81016.98,124.3,-6e-05,0.0,0.00585]
[1778635440069,48.49,81016.98,124.3,-6e-05,0.0,0.00585]
[1778635440215,48.49,81016.49,124.3,-6e-05,0.0,0.00586]
[1778635440743,48.49,81016.49,124.3,-6e-05,0.0,0.00586]
[1778635441340,48.49,81016.49,124.3,-6e-05,0.0,0.00586]
[1778635441865,48.49,81015.16,124.3,-7e-05,0.0,0.00589]
[1778635442478,48.49,81015.16,124.3,-7e-05,0.0,0.00589]
[1778635442999,48.49,81012.57,124.3,-7e-05,0.0,0.00594]
[1778635443236,48.49,81013.28,124.3,-7e-05,0.0,0.00592]
[1778635447694,48.49,81017.76,124.3,-6e-05,0.0,0.00583]
[1778635448016,48.49,81017.76,124.3,-6e-05,0.0,0.00583]
[1778635449389,48.49,81013.49,124.3,-7e-05,0.0,0.00592]
[1778635449581,48.49,81013.49,124.3,-7e-05,0.0,0.00592]
[1778635458342,48.49,81006.85,124.3,-7e-05,0.0,0.00606]
[1778635464384,48.49,81007.17,124.3,-7e-05,0.0,0.00605]
[1778635464783,48.49,81007.17,124.3,-7e-05,0.0,0.00605]
[1778635465185,48.49,81007.17,124.3,-7e-05,0.0,0.00605]
[1778635470278,48.49,81006.5,124.3,-7e-05,0.0,0.00607]
[1778635470426,48.49,81006.51,124.3,-7e-05,0.0,0.00607]
[1778635471423,48.49,81006.51,124.3,-7e-05,0.0,0.00607]
[1778635471433,48.49,81005.62,124.3,-7e-05,0.0,0.00597]
[1778635475858,48.49,81000.41,124.3,-7e-05,0.0,0.00608]
[1778635476468,48.49,81000.21,124.3,-7e-05,0.0,0.00608]
[1778635477190,48.49,81000.21,124.3,-7e-05,0.0,0.00608]
[1778635477726,48.49,81000.21,124.3,-7e-05,0.0,0.00608]
[1778635477475,48.49,81000.24,124.3,-7e-05,0.0,0.00608]
[1778635477932,48.49,81000.24,124.3,-7e-05,0.0,0.00608]
[1778635478482,48.49,81008.05,124.3,-7e-05,0.0,0.00592]
[1778635480496,48.49,81017.41,124.3,-6e-05,0.0,0.00572]
[1778635480859,48.49,81017.41,124.3,-6e-05,0.0,0.00572]
[1778635481483,48.49,81017.41,124.3,-6e-05,0.0,0.00572]
[1778635485081,48.49,81020.52,124.3,-6e-05,0.0,0.00566]
[1778635485531,48.49,81020.51,124.3,-6e-05,0.0,0.00566]
[1778635485822,48.49,81020.51,124.3,-6e-05,0.0,0.00566]
[1778635486259,48.49,81020.51,124.3,-6e-05,0.0,0.00566]
[1778635486811,48.49,81020.57,124.3,-6e-05,0.0,0.00566]
[1778635487545,48.49,81016.41,124.3,-6e-05,0.0,0.00574]
[1778635492539,48.49,81017.55,124.3,-6e-05,0.0,0.00572]
[1778635492580,48.49,81016.05,124.3,-6e-05,0.0,0.00575]
[1778635493015,48.49,81016.05,124.3,-6e-05,0.0,0.00575]
[1778635493587,48.49,81014.84,124.3,-6e-05,0.0,0.00578]
[1778635498622,48.49,81015.12,124.3,-6e-05,0.0,0.00577]
[1778635503657,48.49,81018.93,124.3,-6e-05,0.0,0.00569]
[1778635506679,48.49,81012.52,124.3,-6e-05,0.0,0.00582]
[1778635508693,48.49,81006.66,124.3,-7e-05,0.0,0.00595]
[1778635510508,48.49,81006.67,124.3,-7e-05,0.0,0.00595]
[1778635510707,48.49,81006.54,124.3,-7e-05,0.0,0.00595]
[1778635511208,48.49,81006.54,124.3,-7e-05,0.0,0.00595]
[1778635511715,48.49,81005.36,124.3,-7e-05,0.0,0.00597]
[1778635516750,48.49,81002.08,124.3,-7e-05,0.0,0.00604]
[1778635516995,48.49,81002.08,124.3,-7e-05,0.0,0.00604]
[1778635517605,48.49,81002.08,124.3,-7e-05,0.0,0.00604]
[1778635518827,48.49,81000.56,124.3,-7e-05,0.0,0.00608]
[1778635519485,48.49,81000.56,124.3,-7e-05,0.0,0.00608]
[1778635520032,48.49,81000.56,124.3,-7e-05,0.0,0.00608]
[1778635520731,48.49,81000.56,124.3,-7e-05,0.0,0.00608]
[1778635523921,48.49,80995.2,124.3,-7e-05,0.0,0.00619]
[1778635524006,48.49,80992.44,124.3,-7e-05,0.0,0.00625]
[1778635525242,48.49,80992.44,124.3,-7e-05,0.0,0.00625]
[1778635525313,48.49,80991.94,124.3,-7e-05,0.0,0.00626]
[1778635525884,48.49,80991.94,124.3,-7e-05,0.0,0.00626]
[1778635526541,48.49,80991.94,124.3,-7e-05,0.0,0.00626]
[1778635527147,48.49,80992.09,124.3,-7e-05,0.0,0.00626]
[1778635527765,48.49,80992.09,124.3,-7e-05,0.0,0.00626]
[1778635529102,48.49,80992.09,124.3,-7e-05,0.0,0.00626]
[1778635529734,48.49,80992.09,124.3,-7e-05,0.0,0.00626]
[1778635529202,48.49,80991.87,124.3,-7e-05,0.0,0.00627]
[1778635529844,48.49,80991.23,124.3,-7e-05,0.0,0.00628]
[1778635531933,48.49,80990.4,124.3,-7e-05,0.0,0.0063]
[1778635532515,48.49,80990.4,124.3,-7e-05,0.0,0.0063]
[1778635532534,48.49,80991.02,124.3,-7e-05,0.0,0.00616]
[1778635534089,48.49,80990.33,124.3,-7e-05,0.0,0.00618]
[1778635534775,48.49,80990.33,124.3,-7e-05,0.0,0.00618]
[1778635534101,48.49,80990.26,124.3,-7e-05,0.0,0.00618]
[1778635535138,48.49,80990.26,124.3,-7e-05,0.0,0.00618]
[1778635535147,48.49,80990.26,124.3,-7e-05,0.0,0.00618]
[1778635535239,48.49,80989.95,124.3,-7e-05,0.0,0.00619]
[1778635536893,48.49,80996.54,124.3,-7e-05,0.0,0.00604]
[1778635540196,48.49,80996.32,124.3,-7e-05,0.0,0.00605]
[1778635540296,48.49,80993.36,124.3,-7e-05,0.0,0.00611]
[1778635540838,48.49,80993.36,124.3,-7e-05,0.0,0.00611]
[1778635540921,48.49,80990.09,124.3,-7e-05,0.0,0.00618]
[1778635541968,48.49,80990.09,124.3,-7e-05,0.0,0.00618]
[1778635542024,48.49,80990.43,124.3,-7e-05,0.0,0.00618]
[1778635544928,48.49,80993.8,124.3,-7e-05,0.0,0.0061]
[1778635544949,48.49,80996.45,124.3,-7e-05,0.0,0.00605]
[1778635548733,48.49,80998.55,124.3,-7e-05,0.0,0.006]
[1778635548750,48.49,80999.79,124.3,-7e-05,0.0,0.00597]
[1778635549324,48.49,80999.79,124.3,-7e-05,0.0,0.00597]
[1778635549360,48.49,80999.77,124.3,-7e-05,0.0,0.00597]
[1778635551998,48.49,81008.81,124.3,-6e-05,0.0,0.00579]
[1778635553328,48.49,81008.81,124.3,-6e-05,0.0,0.00579]
[1778635553329,48.49,81009.42,124.3,-6e-05,0.0,0.00577]
[1778635554543,48.49,81009.42,124.3,-6e-05,0.0,0.00577]
[1778635554571,48.49,81009.45,124.3,-6e-05,0.0,0.00577]
[1778635560480,48.49,81010.36,124.3,-6e-05,0.0,0.00575]
[1778635560520,48.49,81010.6,124.3,-6e-05,0.0,0.00575]
[1778635561014,48.49,81010.6,124.3,-6e-05,0.0,0.00575]
[1778635561061,48.49,81010.41,124.3,-6e-05,0.0,0.00575]
[1778635562205,48.49,81010.41,124.3,-6e-05,0.0,0.00575]
[1778635562339,48.49,81010.41,124.3,-6e-05,0.0,0.00575]
[1778635564186,48.49,81012.3,124.3,-6e-05,0.0,0.00571]
[1778635564245,48.49,81017.85,124.3,-6e-05,0.0,0.0056]
[1778635564894,48.49,81017.85,124.3,-6e-05,0.0,0.0056]
[1778635565089,48.49,81013.76,124.3,-6e-05,0.0,0.00569]
[1778635565947,48.49,81013.76,124.3,-6e-05,0.0,0.00569]
[1778635566694,48.49,81013.76,124.3,-6e-05,0.0,0.00569]
[1778635570444,48.49,81014.1,124.3,-6e-05,0.0,0.00568]
[1778635570545,48.49,81012.83,124.3,-6e-05,0.0,0.0057]
[1778635571242,48.49,81012.83,124.3,-6e-05,0.0,0.0057]
[1778635571342,48.49,81012.5,124.3,-6e-05,0.0,0.00571]
[1778635573145,48.49,81018.97,124.3,-6e-05,0.0,0.00558]
[1778635575710,48.49,81019.12,124.3,-6e-05,0.0,0.00558]
[1778635575811,48.49,81020.9,124.3,-6e-05,0.0,0.00554]
[1778635576900,48.49,81022.26,124.3,-6e-05,0.0,0.00552]
[1778635577173,48.49,81022.62,124.3,-6e-05,0.0,0.00551]
[1778635578564,48.49,81022.62,124.3,-6e-05,0.0,0.00551]
[1778635578658,48.49,81023.18,124.3,-6e-05,0.0,0.0055]
[1778635579185,48.49,81023.18,124.3,-6e-05,0.0,0.0055]
[1778635579187,48.49,81023.03,124.3,-6e-05,0.0,0.0055]
[1778635580197,48.49,81023.03,124.3,-6e-05,0.0,0.0055]
[1778635580847,48.49,81023.03,124.3,-6e-05,0.0,0.0055]
[1778635580219,48.49,81024.03,124.3,-6e-05,0.0,0.00548]
[1778635581201,48.49,81024.69,124.3,-6e-05,0.0,0.00547]
[1778635586062,48.49,81021.25,124.3,-6e-05,0.0,0.00554]
[1778635586625,48.49,81021.25,124.3,-6e-05,0.0,0.00554]
[1778635591987,48.49,81018.25,124.3,-6e-05,0.0,0.00548]
[1778635592651,48.49,81018.25,124.3,-6e-05,0.0,0.00548]
[1778635594707,48.49,81018.27,124.3,-6e-05,0.0,0.00548]
[1778635594710,48.49,81018.2,124.3,-6e-05,0.0,0.00549]
[1778635595287,48.49,81018.2,124.3,-6e-05,0.0,0.00549]
[1778635595300,48.49,81018.28,124.3,-6e-05,0.0,0.00548]
[1778635596458,48.49,81018.28,124.3,-6e-05,0.0,0.00548]
[1778635596535,48.49,81016.29,124.3,-6e-05,0.0,0.00552]
[1778635597016,48.49,81016.29,124.3,-6e-05,0.0,0.00552]
[1778635597704,48.49,81016.29,124.3,-6e-05,0.0,0.00552]
[1778635598320,48.49,81016.47,124.3,-6e-05,0.0,0.00552]
[1778635598321,48.49,81018.26,124.3,-6e-05,0.0,0.00548]
[1778635601112,48.49,81020.56,124.3,-6e-05,0.0,0.00544]
[1778635601761,48.49,81020.56,124.3,-6e-05,0.0,0.00544]
[1778635605749,48.49,81020.97,124.3,-6e-05,0.0,0.00543]
[1778635605807,48.49,81023.36,124.3,-6e-05,0.0,0.00539]
[1778635606212,48.49,81023.36,124.3,-6e-05,0.0,0.00539]
[1778635606794,48.49,81023.36,124.3,-6e-05,0.0,0.00539]
[1778635606831,48.49,81029.05,124.3,-6e-05,0.0,0.00528]
[1778635607939,48.49,81031.73,124.3,-6e-05,0.0,0.00523]
[1778635608391,48.49,81031.66,124.3,-6e-05,0.0,0.00523]
[1778635609231,48.49,81031.66,124.3,-6e-05,0.0,0.00523]
[1778635609827,48.49,81031.66,124.3,-6e-05,0.0,0.00523]
[1778635609398,48.49,81031.48,124.3,-6e-05,0.0,0.00523]
[1778635610405,48.49,81029.15,124.3,-6e-05,0.0,0.00528]
[1778635612954,48.49,81027.7,124.3,-6e-05,0.0,0.0053]
[1778635613568,48.49,81027.7,124.3,-6e-05,0.0,0.0053]
[1778635618624,48.49,81026.9,124.3,-6e-05,0.0,0.00532]
[1778635618626,48.49,81026.9,124.3,-6e-05,0.0,0.00532]
[1778635619737,48.49,81026.9,124.3,-6e-05,0.0,0.00532]
[1778635619837,48.49,81026.7,124.3,-6e-05,0.0,0.00532]
[1778635620405,48.49,81026.7,124.3,-6e-05,0.0,0.00532]
[1778635620792,48.49,81026.7,124.3,-6e-05,0.0,0.00532]
[1778635621868,48.49,81026.8,124.3,-6e-05,0.0,0.00532]
[1778635621883,48.49,81030.76,124.3,-6e-05,0.0,0.00525]
[1778635622603,48.49,81030.76,124.3,-6e-05,0.0,0.00525]
[1778635622690,48.49,81035.95,124.3,-6e-05,0.0,0.00515]
[1778635625511,48.49,81045.15,124.3,-5e-05,0.0,0.00498]
[1778635627525,48.49,81053.89,124.3,-5e-05,0.0,0.00483]
[1778635631043,48.49,81055.69,124.3,-5e-05,0.0,0.0048]
[1778635631659,48.49,81055.69,124.3,-5e-05,0.0,0.0048]
[1778635635175,48.49,81053.51,124.3,-5e-05,0.0,0.00483]
[1778635635898,48.49,81053.51,124.3,-5e-05,0.0,0.00483]
[1778635635581,48.49,81053.82,124.3,-5e-05,0.0,0.00483]
[1778635636588,48.49,81053.37,124.3,-5e-05,0.0,0.00484]
[1778635639328,48.49,81053.47,124.3,-5e-05,0.0,0.00484]
[1778635639610,48.49,81053.23,124.3,-5e-05,0.0,0.00484]
[1778635639972,48.49,81053.23,124.3,-5e-05,0.0,0.00484]
[1778635640616,48.49,81053.24,124.3,-5e-05,0.0,0.00484]
[1778635642630,48.49,81053.63,124.3,-5e-05,0.0,0.00483]
[1778635643686,48.49,81053.63,124.3,-5e-05,0.0,0.00483]
[1778635643691,48.49,81053.0,124.3,-5e-05,0.0,0.00484]
[1778635644206,48.49,81053.0,124.3,-5e-05,0.0,0.00484]
[1778635644907,48.49,81053.0,124.3,-5e-05,0.0,0.00484]
[1778635644644,48.49,81053.08,124.3,-5e-05,0.0,0.00484]
[1778635645651,48.49,81053.11,124.3,-5e-05,0.0,0.00484]
[1778635649205,48.49,81050.76,124.3,-5e-05,0.0,0.00488]
[1778635649752,48.49,81050.76,124.3,-5e-05,0.0,0.00488]
[1778635649793,48.49,81044.92,124.3,-5e-05,0.0,0.00499]
[1778635650686,48.49,81039.18,124.3,-6e-05,0.0,0.00509]
[1778635651282,48.49,81039.18,124.3,-6e-05,0.0,0.00509]
[1778635651693,48.49,81037.34,124.3,-6e-05,0.0,0.00502]
[1778635653268,48.49,81037.34,124.3,-6e-05,0.0,0.00502]
[1778635653285,48.49,81037.34,124.3,-6e-05,0.0,0.00502]
[1778635655160,48.49,81037.36,124.3,-6e-05,0.0,0.00502]
[1778635655716,48.49,81037.36,124.3,-6e-05,0.0,0.00502]
[1778635656205,48.49,81037.36,124.3,-6e-05,0.0,0.00502]
[1778635656310,48.49,81037.36,124.3,-6e-05,0.0,0.00502]
[1778635657735,48.49,81045.35,124.3,-5e-05,0.0,0.00488]
[1778635661672,48.49,81049.86,124.3,-5e-05,0.0,0.0048]
[1778635661763,48.49,81049.59,124.3,-5e-05,0.0,0.0048]
[1778635662196,48.49,81049.59,124.3,-5e-05,0.0,0.0048]
[1778635662770,48.49,81047.76,124.3,-5e-05,0.0,0.00484]
[1778635666672,48.49,81049.16,124.3,-5e-05,0.0,0.00481]
[1778635666799,48.49,81053.58,124.3,-5e-05,0.0,0.00474]
[1778635667208,48.49,81053.58,124.3,-5e-05,0.0,0.00474]
[1778635667805,48.49,81053.4,124.3,-5e-05,0.0,0.00474]
[1778635668985,48.49,81052.77,124.3,-5e-05,0.0,0.00475]
[1778635669698,48.49,81052.77,124.3,-5e-05,0.0,0.00475]
[1778635670775,48.49,81052.75,124.3,-5e-05,0.0,0.00475]
[1778635670832,48.49,81052.75,124.3,-5e-05,0.0,0.00475]
[1778635671501,48.49,81052.75,124.3,-5e-05,0.0,0.00475]
[1778635671833,48.49,81053.15,124.3,-5e-05,0.0,0.00474]
[1778635673317,48.49,81052.29,124.3,-5e-05,0.0,0.00476]
[1778635673355,48.49,81052.29,124.3,-5e-05,0.0,0.00476]
[1778635674765,48.49,81052.29,124.3,-5e-05,0.0,0.00476]
[1778635674854,48.49,81052.69,124.3,-5e-05,0.0,0.00475]
[1778635679889,48.49,81049.86,124.3,-5e-05,0.0,0.0048]
[1778635681581,48.49,81049.66,124.3,-5e-05,0.0,0.0048]
[1778635681903,48.49,81050.8,124.3,-5e-05,0.0,0.00478]
[1778635682176,48.49,81050.8,124.3,-5e-05,0.0,0.00478]
[1778635682910,48.49,81051.21,124.3,-5e-05,0.0,0.00478]
[1778635683977,48.49,81051.2,124.3,-5e-05,0.0,0.00478]
[1778635684924,48.49,81050.99,124.3,-5e-05,0.0,0.00478]
[1778635685064,48.49,81050.99,124.3,-5e-05,0.0,0.00478]
[1778635685165,48.49,81050.99,124.3,-5e-05,0.0,0.00478]
[1778635687257,48.49,81051.87,124.3,-5e-05,0.0,0.00476]
[1778635687437,48.49,81051.87,124.3,-5e-05,0.0,0.00476]
[1778635688952,48.49,81058.91,124.3,-5e-05,0.0,0.00465]
[1778635689996,48.49,81062.36,124.3,-5e-05,0.0,0.00459]
[1778635690549,48.49,81062.36,124.3,-5e-05,0.0,0.00459]
[1778635691921,48.49,81062.39,124.3,-5e-05,0.0,0.00459]
[1778635691973,48.49,81062.66,124.3,-5e-05,0.0,0.00458]
[1778635692187,48.49,81062.66,124.3,-5e-05,0.0,0.00458]
[1778635692980,48.49,81067.52,124.3,-5e-05,0.0,0.0045]
[1778635694604,48.49,81067.52,124.3,-5e-05,0.0,0.0045]
[1778635694650,48.49,81067.52,124.3,-5e-05,0.0,0.0045]
[1778635698696,48.49,81071.5,124.3,-5e-05,0.0,0.00444]
[1778635698796,48.49,81071.42,124.3,-5e-05,0.0,0.00444]
[1778635699919,48.49,81071.42,124.3,-5e-05,0.0,0.00444]
[1778635699984,48.49,81071.4,124.3,-5e-05,0.0,0.00444]
[1778635700558,48.49,81071.4,124.3,-5e-05,0.0,0.00444]
[1778635700649,48.49,81071.61,124.3,-5e-05,0.0,0.00444]
[1778635701198,48.49,81071.61,124.3,-5e-05,0.0,0.00444]
[1778635701298,48.49,81072.72,124.3,-5e-05,0.0,0.00442]
[1778635707075,48.49,81072.08,124.3,-5e-05,0.0,0.00443]
[1778635707684,48.49,81072.08,124.3,-5e-05,0.0,0.00443]
[1778635712812,48.49,81071.36,124.3,-5e-05,0.0,0.00435]
[1778635712867,48.49,81072.24,124.3,-5e-05,0.0,0.00434]
[1778635713342,48.49,81072.24,124.3,-5e-05,0.0,0.00434]
[1778635713442,48.49,81071.97,124.3,-5e-05,0.0,0.00434]
[1778635715800,48.49,81071.57,124.3,-5e-05,0.0,0.00435]
[1778635715900,48.49,81072.12,124.3,-5e-05,0.0,0.00434]
[1778635716572,48.49,81072.12,124.3,-5e-05,0.0,0.00434]
[1778635716620,48.49,81071.75,124.3,-5e-05,0.0,0.00434]
[1778635718188,48.49,81071.55,124.3,-5e-05,0.0,0.00435]
[1778635718780,48.49,81071.55,124.3,-5e-05,0.0,0.00435]
[1778635719453,48.49,81067.82,124.3,-5e-05,0.0,0.00441]
[1778635719546,48.49,81065.61,124.3,-5e-05,0.0,0.00444]
[1778635720617,48.49,81065.61,124.3,-5e-05,0.0,0.00444]
[1778635720670,48.49,81070.34,124.3,-5e-05,0.0,0.00437]
[1778635725055,48.49,81069.07,124.3,-5e-05,0.0,0.00439]
[1778635725228,48.49,81069.07,124.3,-5e-05,0.0,0.00439]
[1778635725670,48.49,81069.07,124.3,-5e-05,0.0,0.00439]
[1778635725771,48.49,81068.22,124.3,-5e-05,0.0,0.0044]
[1778635726201,48.49,81068.22,124.3,-5e-05,0.0,0.0044]
[1778635726212,48.49,81066.24,124.3,-5e-05,0.0,0.00443]
[1778635729360,48.49,81064.4,124.3,-5e-05,0.0,0.00446]
[1778635729990,48.49,81064.4,124.3,-5e-05,0.0,0.00446]
[1778635729460,48.49,81067.21,124.3,-5e-05,0.0,0.00442]
[1778635730241,48.49,81068.68,124.3,-5e-05,0.0,0.00439]
[1778635735275,48.49,81068.38,124.3,-5e-05,0.0,0.0044]
[1778635740591,48.49,81066.02,124.3,-5e-05,0.0,0.00444]
[1778635740978,48.49,81066.02,124.3,-5e-05,0.0,0.00444]
[1778635742326,48.49,81072.62,124.3,-5e-05,0.0,0.00433]
[1778635745999,48.49,81074.36,124.3,-5e-05,0.0,0.0043]
[1778635746011,48.49,81074.41,124.3,-5e-05,0.0,0.0043]
[1778635746738,48.49,81074.41,124.3,-5e-05,0.0,0.0043]
[1778635746839,48.49,81074.41,124.3,-5e-05,0.0,0.0043]
[1778635750075,48.49,81077.97,124.3,-5e-05,0.0,0.00425]
[1778635750756,48.49,81077.97,124.3,-5e-05,0.0,0.00425]
[1778635757432,48.49,81084.96,124.3,-5e-05,0.0,0.00414]
[1778635758312,48.49,81084.96,124.3,-5e-05,0.0,0.00414]
[1778635759014,48.49,81084.96,124.3,-5e-05,0.0,0.00414]
[1778635758439,48.49,81084.43,124.3,-5e-05,0.0,0.00415]
[1778635759446,48.49,81084.97,124.3,-5e-05,0.0,0.00414]
[1778635761246,48.49,81084.93,124.3,-5e-05,0.0,0.00414]
[1778635761948,48.49,81084.93,124.3,-5e-05,0.0,0.00414]
[1778635762944,48.49,81084.44,124.3,-5e-05,0.0,0.00415]
[1778635763018,48.49,81084.44,124.3,-5e-05,0.0,0.00415]
[1778635763955,48.49,81084.44,124.3,-5e-05,0.0,0.00415]
[1778635764037,48.49,81085.37,124.3,-5e-05,0.0,0.00413]
[1778635765734,48.49,81086.31,124.3,-4e-05,0.0,0.00412]
[1778635765741,48.49,81086.39,124.3,-4e-05,0.0,0.00412]
[1778635766274,48.49,81086.39,124.3,-4e-05,0.0,0.00412]
[1778635766361,48.49,81086.39,124.3,-4e-05,0.0,0.00412]
[1778635767853,48.49,81086.39,124.3,-4e-05,0.0,0.00412]
[1778635767939,48.49,81086.39,124.3,-4e-05,0.0,0.00412]
[1778635768521,48.49,81086.39,124.3,-4e-05,0.0,0.00412]
[1778635768622,48.49,81087.07,124.3,-4e-05,0.0,0.00411]
[1778635769772,48.49,81087.07,124.3,-4e-05,0.0,0.00411]
[1778635769872,48.49,81086.56,124.3,-4e-05,0.0,0.00412]
[1778635770153,48.49,81086.56,124.3,-4e-05,0.0,0.00412]
[1778635770523,48.49,81086.55,124.3,-4e-05,0.0,0.00412]
[1778635774129,48.49,81084.67,124.3,-4e-05,0.0,0.00406]
[1778635774696,48.49,81084.67,124.3,-4e-05,0.0,0.00406]
[1778635779963,48.49,81083.13,124.3,-4e-05,0.0,0.00408]
[1778635780063,48.49,81077.91,124.3,-5e-05,0.0,0.00416]
[1778635780547,48.49,81077.91,124.3,-5e-05,0.0,0.00416]
[1778635780593,48.49,81075.2,124.3,-5e-05,0.0,0.0042]
[1778635781146,48.49,81075.2,124.3,-5e-05,0.0,0.0042]
[1778635781797,48.49,81075.2,124.3,-5e-05,0.0,0.0042]
[1778635783614,48.49,81067.82,124.3,-5e-05,0.0,0.00432]
[1778635784621,48.49,81062.07,124.3,-5e-05,0.0,0.00441]
[1778635787000,48.49,81061.45,124.3,-5e-05,0.0,0.00442]
[1778635787737,48.49,81060.7,124.3,-5e-05,0.0,0.00443]
[1778635791991,48.49,81056.74,124.3,-5e-05,0.0,0.00449]
[1778635792033,48.49,81056.74,124.3,-5e-05,0.0,0.00449]
[1778635792576,48.49,81053.3,124.3,-5e-05,0.0,0.00455]
[1778635792677,48.49,81050.25,124.3,-5e-05,0.0,0.0046]
[1778635793132,48.49,81050.25,124.3,-5e-05,0.0,0.0046]
[1778635793821,48.49,81050.25,124.3,-5e-05,0.0,0.0046]
[1778635795183,48.49,81046.49,124.3,-5e-05,0.0,0.00466]
[1778635795698,48.49,81046.09,124.3,-5e-05,0.0,0.00467]
[1778635797712,48.49,81054.12,124.3,-5e-05,0.0,0.00454]
[1778635802017,48.49,81052.51,124.3,-5e-05,0.0,0.00456]
[1778635802032,48.49,81058.1,124.3,-5e-05,0.0,0.00447]
[1778635802280,48.49,81058.1,124.3,-5e-05,0.0,0.00447]
[1778635802747,48.49,81062.43,124.3,-5e-05,0.0,0.0044]
[1778635803754,48.49,81068.87,124.3,-5e-05,0.0,0.0043]
[1778635805530,48.49,81068.31,124.3,-5e-05,0.0,0.00431]
[1778635806006,48.49,81068.31,124.3,-5e-05,0.0,0.00431]
[1778635806014,48.49,81077.8,124.3,-5e-05,0.0,0.00416]
[1778635806815,48.49,81077.8,124.3,-5e-05,0.0,0.00416]
[1778635806872,48.49,81079.71,124.3,-5e-05,0.0,0.00413]
[1778635807315,48.49,81079.71,124.3,-5e-05,0.0,0.00413]
[1778635807905,48.49,81079.71,124.3,-5e-05,0.0,0.00413]
[1778635808732,48.49,81080.24,124.3,-5e-05,0.0,0.00413]
[1778635808999,48.49,81079.24,124.3,-5e-05,0.0,0.00414]
[1778635814831,48.49,81084.69,124.3,-4e-05,0.0,0.00406]
[1778635817812,48.49,81085.3,124.3,-4e-05,0.0,0.00405]
[1778635817852,48.49,81086.07,124.3,-4e-05,0.0,0.00404]
[1778635818557,48.49,81086.07,124.3,-4e-05,0.0,0.00404]
[1778635818579,48.49,81086.07,124.3,-4e-05,0.0,0.00404]
[1778635819868,48.49,81099.91,124.3,-4e-05,0.0,0.00384]
[1778635820963,48.49,81099.91,124.3,-4e-05,0.0,0.00384]
[1778635820998,48.49,81111.25,124.3,-4e-05,0.0,0.00368]
[1778635821567,48.49,81111.25,124.3,-4e-05,0.0,0.00368]
[1778635822051,48.49,81111.25,124.3,-4e-05,0.0,0.00368]
[1778635821887,48.49,81102.21,124.3,-4e-05,0.0,0.00381]
[1778635822895,48.49,81102.21,124.3,-4e-05,0.0,0.00381]
[1778635827264,48.49,81101.53,124.3,-4e-05,0.0,0.00382]
[1778635827359,48.49,81101.53,124.3,-4e-05,0.0,0.00382]
[1778635829615,48.49,81096.13,124.3,-4e-05,0.0,0.00389]
[1778635830134,48.49,81093.52,124.3,-4e-05,0.0,0.00393]
[1778635830950,48.49,81088.74,124.3,-4e-05,0.0,0.004]
[1778635831571,48.49,81088.74,124.3,-4e-05,0.0,0.004]
[1778635832036,48.49,81088.74,124.3,-4e-05,0.0,0.004]
[1778635831957,48.49,81087.76,124.3,-4e-05,0.0,0.00393]
[1778635832964,48.49,81086.86,124.3,-4e-05,0.0,0.00394]
[1778635834120,48.49,81086.86,124.3,-4e-05,0.0,0.00394]
[1778635834499,48.49,81087.31,124.3,-4e-05,0.0,0.00394]
[1778635835147,48.49,81084.21,124.3,-4e-05,0.0,0.00398]
[1778635835732,48.49,81084.21,124.3,-4e-05,0.0,0.00398]
[1778635840024,48.49,81075.82,124.3,-4e-05,0.0,0.00411]
[1778635840662,48.49,81075.82,124.3,-4e-05,0.0,0.00411]
[1778635840879,48.49,81075.82,124.3,-4e-05,0.0,0.00411]
[1778635841165,48.49,81070.26,124.3,-5e-05,0.0,0.00419]
[1778635841456,48.49,81070.26,124.3,-5e-05,0.0,0.00419]
[1778635841775,48.49,81070.26,124.3,-5e-05,0.0,0.00419]
[1778635842037,48.49,81062.21,124.3,-5e-05,0.0,0.00431]
[1778635844051,48.49,81055.44,124.3,-5e-05,0.0,0.00442]
[1778635846067,48.49,81066.15,124.3,-5e-05,0.0,0.00425]
[1778635849088,48.49,81059.94,124.3,-5e-05,0.0,0.00435]
[1778635854123,48.49,81054.91,124.3,-5e-05,0.0,0.00443]
[1778635856705,48.49,81055.17,124.3,-5e-05,0.0,0.00443]
[1778635857144,48.49,81057.18,124.3,-5e-05,0.0,0.00439]
[1778635857735,48.49,81057.18,124.3,-5e-05,0.0,0.00439]
[1778635858151,48.49,81059.36,124.3,-5e-05,0.0,0.00436]
[1778635863187,48.49,81058.07,124.3,-5e-05,0.0,0.00438]
[1778635867387,48.49,81058.36,124.3,-5e-05,0.0,0.00438]
[1778635867970,48.49,81058.36,124.3,-5e-05,0.0,0.00438]
[1778635869252,48.49,81056.91,124.3,-5e-05,0.0,0.0044]
[1778635869859,48.49,81056.91,124.3,-5e-05,0.0,0.0044]
[1778635872072,48.49,81054.3,124.3,-5e-05,0.0,0.00444]
[1778635872084,48.49,81054.3,124.3,-5e-05,0.0,0.00444]
[1778635872675,48.49,81054.4,124.3,-5e-05,0.0,0.00444]
[1778635873180,48.49,81060.14,124.3,-5e-05,0.0,0.00435]
[1778635873256,48.49,81070.81,124.3,-5e-05,0.0,0.00418]
[1778635874263,48.49,81076.12,124.3,-4e-05,0.0,0.0041]
[1778635875920,48.49,81076.12,124.3,-4e-05,0.0,0.0041]
[1778635875962,48.49,81076.28,124.3,-4e-05,0.0,0.0041]
[1778635878714,48.49,81080.71,124.3,-4e-05,0.0,0.00403]
[1778635878814,48.49,81083.98,124.3,-4e-05,0.0,0.00399]
[1778635879399,48.49,81083.98,124.3,-4e-05,0.0,0.00399]
[1778635879494,48.49,81083.98,124.3,-4e-05,0.0,0.00399]
[1778635880020,48.49,81083.98,124.3,-4e-05,0.0,0.00399]
[1778635880095,48.49,81100.24,124.3,-4e-05,0.0,0.00375]
[1778635880786,48.49,81108.51,124.3,-4e-05,0.0,0.00364]
[1778635881821,48.49,81108.51,124.3,-4e-05,0.0,0.00364]
[1778635881829,48.49,81109.09,124.3,-4e-05,0.0,0.00363]
[1778635882408,48.49,81109.09,124.3,-4e-05,0.0,0.00363]
[1778635882825,48.49,81108.47,124.3,-4e-05,0.0,0.00364]
[1778635883628,48.49,81108.47,124.3,-4e-05,0.0,0.00364]
[1778635885239,48.49,81109.45,124.3,-4e-05,0.0,0.00363]
[1778635886005,48.49,81109.45,124.3,-4e-05,0.0,0.00363]
[1778635887837,48.49,81109.52,124.3,-4e-05,0.0,0.00363]
[1778635888593,48.49,81109.29,124.3,-4e-05,0.0,0.00363]
[1778635894411,48.49,81109.72,124.3,-4e-05,0.0,0.00355]
[1778635895678,48.49,81109.72,124.3,-4e-05,0.0,0.00355]
[1778635895814,48.49,81109.72,124.3,-4e-05,0.0,0.00355]
[1778635898985,48.49,81115.31,124.3,-4e-05,0.0,0.00348]
[1778635899692,48.49,81115.5,124.3,-4e-05,0.0,0.00348]
[1778635901537,48.49,81115.89,124.3,-4e-05,0.0,0.00347]
[1778635901982,48.49,81115.89,124.3,-4e-05,0.0,0.00347]
[1778635902342,48.49,81115.94,124.3,-4e-05,0.0,0.00347]
[1778635902616,48.49,81125.22,124.3,-4e-05,0.0,0.00335]
[1778635903664,48.49,81125.22,124.3,-4e-05,0.0,0.00335]
[1778635904689,48.49,81130.4,124.3,-4e-05,0.0,0.00329]
[1778635905204,48.49,81130.4,124.3,-4e-05,0.0,0.00329]
[1778635905148,48.49,81123.89,124.3,-4e-05,0.0,0.00337]
[1778635905493,48.49,81130.08,124.3,-4e-05,0.0,0.00329]
[1778635907018,48.49,81130.08,124.3,-4e-05,0.0,0.00329]
[1778635907664,48.49,81130.34,124.3,-4e-05,0.0,0.00329]
[1778635909899,48.49,81134.26,124.3,-3e-05,0.0,0.00324]
[1778635913158,48.49,81130.45,124.3,-4e-05,0.0,0.00329]
[1778635913853,48.49,81129.65,124.3,-4e-05,0.0,0.0033]
[1778635913954,48.49,81120.51,124.3,-4e-05,0.0,0.00341]
[1778635914515,48.49,81120.51,124.3,-4e-05,0.0,0.00341]
[1778635914553,48.49,81120.51,124.3,-4e-05,0.0,0.00341]
[1778635914556,48.49,81114.72,124.3,-4e-05,0.0,0.00349]
[1778635915286,48.49,81114.72,124.3,-4e-05,0.0,0.00349]
[1778635916143,48.49,81114.72,124.3,-4e-05,0.0,0.00349]
[1778635916769,48.49,81109.36,124.3,-4e-05,0.0,0.00355]
[1778635916777,48.49,81102.56,124.3,-4e-05,0.0,0.00364]
[1778635917538,48.49,81102.56,124.3,-4e-05,0.0,0.00364]
[1778635919906,48.49,81096.93,124.3,-4e-05,0.0,0.00372]
[1778635920435,48.49,81096.75,124.3,-4e-05,0.0,0.00372]
[1778635924972,48.49,81100.06,124.3,-4e-05,0.0,0.00368]
[1778635925483,48.49,81104.18,124.3,-4e-05,0.0,0.00362]
[1778635927152,48.49,81107.37,124.3,-4e-05,0.0,0.00358]
[1778635928552,48.49,81111.93,124.3,-4e-05,0.0,0.00352]
[1778635931780,48.49,81113.19,124.3,-4e-05,0.0,0.0035]
[1778635934374,48.49,81104.47,124.3,-4e-05,0.0,0.00362]
[1778635936126,48.49,81103.5,124.3,-4e-05,0.0,0.00363]
[1778635937836,48.49,81102.79,124.3,-4e-05,0.0,0.00364]
[1778635940960,48.49,81107.6,124.3,-4e-05,0.0,0.00358]
[1778635941667,48.49,81109.23,124.3,-4e-05,0.0,0.00356]
[1778635942542,48.49,81109.34,124.3,-4e-05,0.0,0.00355]
[1778635942614,48.49,81109.34,124.3,-4e-05,0.0,0.00355]
[1778635942762,48.49,81115.29,124.3,-4e-05,0.0,0.00348]
[1778635943769,48.49,81125.63,124.3,-4e-05,0.0,0.00335]
[1778635946013,48.49,81128.62,124.3,-4e-05,0.0,0.00331]
[1778635946114,48.49,81136.59,124.3,-3e-05,0.0,0.00321]
[1778635946666,48.49,81136.59,124.3,-3e-05,0.0,0.00321]
[1778635951644,48.49,81132.57,124.3,-4e-05,0.0,0.00326]
[1778635951695,48.49,81132.57,124.3,-4e-05,0.0,0.00326]
[1778635952842,48.49,81129.63,124.3,-3e-05,0.0,0.00323]
[1778635953421,48.49,81125.63,124.3,-4e-05,0.0,0.00328]
[1778635953877,48.49,81125.63,124.3,-4e-05,0.0,0.00328]
[1778635954046,48.49,81125.63,124.3,-4e-05,0.0,0.00328]
[1778635955738,48.49,81127.33,124.3,-4e-05,0.0,0.00326]
[1778635956196,48.49,81127.33,124.3,-4e-05,0.0,0.00326]
[1778635956749,48.49,81126.1,124.3,-4e-05,0.0,0.00327]
[1778635956773,48.49,81126.1,124.3,-4e-05,0.0,0.00327]
[1778635956836,48.49,81126.1,124.3,-4e-05,0.0,0.00327]
[1778635957216,48.49,81126.1,124.3,-4e-05,0.0,0.00327]
[1778635957727,48.49,81120.84,124.3,-4e-05,0.0,0.00333]
[1778635958014,48.49,81120.84,124.3,-4e-05,0.0,0.00333]
[1778635958056,48.49,81110.78,124.3,-4e-05,0.0,0.00346]
[1778635960027,48.49,81108.97,124.3,-4e-05,0.0,0.00348]
[1778635960715,48.49,81108.82,124.3,-4e-05,0.0,0.00349]
[1778635964932,48.49,81107.66,124.3,-4e-05,0.0,0.0035]
[1778635965658,48.49,81106.35,124.3,-4e-05,0.0,0.00352]
[1778635968501,48.49,81106.45,124.3,-4e-05,0.0,0.00352]
[1778635969008,48.49,81106.45,124.3,-4e-05,0.0,0.00352]
[1778635970187,48.49,81106.37,124.3,-4e-05,0.0,0.00352]
[1778635970902,48.49,81106.75,124.3,-4e-05,0.0,0.00351]
[1778635974507,48.49,81104.78,124.3,-4e-05,0.0,0.00354]
[1778635975083,48.49,81104.78,124.3,-4e-05,0.0,0.00354]
[1778635978008,48.49,81094.95,124.3,-4e-05,0.0,0.00367]
[1778635979015,48.49,81088.47,124.3,-4e-05,0.0,0.00376]
[1778635980469,48.49,81088.85,124.3,-4e-05,0.0,0.00375]
[1778635981776,48.49,81088.44,124.3,-4e-05,0.0,0.00376]
[1778635987075,48.49,81087.82,124.3,-4e-05,0.0,0.00377]
[1778635989089,48.49,81081.89,124.3,-4e-05,0.0,0.00385]
[1778635990356,48.49,81082.17,124.3,-4e-05,0.0,0.00385]
[1778635990968,48.49,81082.17,124.3,-4e-05,0.0,0.00385]
[1778635991860,48.49,81082.05,124.3,-4e-05,0.0,0.00385]
[1778635992508,48.49,81082.0,124.3,-4e-05,0.0,0.00385]
[1778635995176,48.49,81088.71,124.3,-4e-05,0.0,0.00375]
[1778635996399,48.49,81087.89,124.3,-4e-05,0.0,0.00377]
[1778635997223,48.49,81087.89,124.3,-4e-05,0.0,0.00377]
[1778635997242,48.49,81087.89,124.3,-4e-05,0.0,0.00377]
[1778635999160,48.49,81098.5,124.3,-4e-05,0.0,0.00362]
[1778636001538,48.49,81098.55,124.3,-4e-05,0.0,0.00362]
[1778636001550,48.49,81098.55,124.3,-4e-05,0.0,0.00362]
[1778636002535,48.49,81098.5,124.3,-4e-05,0.0,0.00362]
[1778636003744,48.49,81097.73,124.3,-4e-05,0.0,0.00363]
[1778636007749,48.49,81098.51,124.3,-4e-05,0.0,0.00362]
[1778636009839,48.49,81105.32,124.3,-4e-05,0.0,0.00353]
[1778636011244,48.49,81105.42,124.3,-4e-05,0.0,0.00346]
[1778636013089,48.49,81106.97,124.3,-4e-05,0.0,0.00344]
[1778636013948,48.49,81107.11,124.3,-4e-05,0.0,0.00343]
[1778636014760,48.49,81106.35,124.3,-4e-05,0.0,0.00344]
[1778636015167,48.49,81106.35,124.3,-4e-05,0.0,0.00344]
[1778636015476,48.49,81106.92,124.3,-4e-05,0.0,0.00344]
[1778636016040,48.49,81106.92,124.3,-4e-05,0.0,0.00344]
[1778636017286,48.49,81114.99,124.3,-4e-05,0.0,0.00333]
[1778636018484,48.49,81119.43,124.3,-4e-05,0.0,0.00328]
[1778636019068,48.49,81119.43,124.3,-4e-05,0.0,0.00328]
[1778636019300,48.49,81125.41,124.3,-3e-05,0.0,0.00321]
[1778636021448,48.49,81124.85,124.3,-3e-05,0.0,0.00321]
[1778636022244,48.49,81124.85,124.3,-3e-05,0.0,0.00321]
[1778636028013,48.49,81122.95,124.3,-4e-05,0.0,0.00324]
[1778636028795,48.49,81124.19,124.3,-3e-05,0.0,0.00322]
[1778636030154,48.49,81124.27,124.3,-3e-05,0.0,0.00322]
[1778636031031,48.49,81124.54,124.3,-3e-05,0.0,0.00322]
[1778636031062,48.49,81132.6,124.3,-3e-05,0.0,0.00312]
[1778636031808,48.49,81132.6,124.3,-3e-05,0.0,0.00312]
[1778636032094,48.49,81132.6,124.3,-3e-05,0.0,0.00312]
[1778636034637,48.49,81136.94,124.3,-3e-05,0.0,0.00307]
[1778636035060,48.49,81136.94,124.3,-3e-05,0.0,0.00307]
[1778636040451,48.49,81134.98,124.3,-3e-05,0.0,0.0031]
[1778636043017,48.49,81134.78,124.3,-3e-05,0.0,0.0031]
[1778636043782,48.49,81139.09,124.3,-3e-05,0.0,0.00305]
[1778636049514,48.49,81135.9,124.3,-3e-05,0.0,0.00309]
[1778636051528,48.49,81130.08,124.3,-3e-05,0.0,0.00315]
[1778636055671,48.49,81132.73,124.3,-3e-05,0.0,0.00312]
[1778636056217,48.49,81132.73,124.3,-3e-05,0.0,0.00312]
[1778636058908,48.49,81133.42,124.3,-3e-05,0.0,0.00311]
[1778636059712,48.49,81132.74,124.3,-3e-05,0.0,0.00312]
[1778636060283,48.49,81132.74,124.3,-3e-05,0.0,0.00312]
[1778636061178,48.49,81131.68,124.3,-3e-05,0.0,0.00313]
[1778636064619,48.49,81138.79,124.3,-3e-05,0.0,0.00305]
[1778636067358,48.49,81135.87,124.3,-3e-05,0.0,0.00309]
[1778636067727,48.49,81133.88,124.3,-3e-05,0.0,0.00311]
[1778636073682,48.49,81124.78,124.3,-3e-05,0.0,0.00315]
[1778636078140,48.49,81126.05,124.3,-3e-05,0.0,0.00313]
[1778636078929,48.49,81125.65,124.3,-3e-05,0.0,0.00314]
[1778636081017,48.49,81125.57,124.3,-3e-05,0.0,0.00314]
[1778636081656,48.49,81125.42,124.3,-3e-05,0.0,0.00314]
[1778636082380,48.49,81125.42,124.3,-3e-05,0.0,0.00314]
[1778636084461,48.49,81126.44,124.3,-3e-05,0.0,0.00313]
[1778636086344,48.49,81125.92,124.3,-3e-05,0.0,0.00313]
[1778636087095,48.49,81126.82,124.3,-3e-05,0.0,0.00312]
[1778636088228,48.49,81125.76,124.3,-3e-05,0.0,0.00314]
[1778636089639,48.49,81121.58,124.3,-3e-05,0.0,0.00318]
[1778636090774,48.49,81121.55,124.3,-3e-05,0.0,0.00318]
[1778636091521,48.49,81121.38,124.3,-3e-05,0.0,0.00319]
[1778636092055,48.49,81121.38,124.3,-3e-05,0.0,0.00319]
[1778636092691,48.49,81121.01,124.3,-3e-05,0.0,0.00319]
[1778636094372,48.49,81120.97,124.3,-3e-05,0.0,0.00319]
[1778636095097,48.49,81120.97,124.3,-3e-05,0.0,0.00319]
[1778636095108,48.49,81111.07,124.3,-4e-05,0.0,0.00331]
[1778636096885,48.49,81106.88,124.3,-4e-05,0.0,0.00336]
[1778636097511,48.49,81105.82,124.3,-4e-05,0.0,0.00338]
[1778636098798,48.49,81104.78,124.3,-4e-05,0.0,0.00339]
[1778636099470,48.49,81106.76,124.3,-4e-05,0.0,0.00336]
[1778636100683,48.49,81109.74,124.3,-4e-05,0.0,0.00333]
[1778636100999,48.49,81109.74,124.3,-4e-05,0.0,0.00333]
[1778636101715,48.49,81110.16,124.3,-4e-05,0.0,0.00332]
[1778636101730,48.49,81110.16,124.3,-4e-05,0.0,0.00332]
[1778636101751,48.49,81110.16,124.3,-4e-05,0.0,0.00332]
[1778636102117,48.49,81110.16,124.3,-4e-05,0.0,0.00332]
[1778636102215,48.49,81119.06,124.3,-3e-05,0.0,0.00321]
[1778636102888,48.49,81125.38,124.3,-3e-05,0.0,0.00314]
[1778636103600,48.49,81125.38,124.3,-3e-05,0.0,0.00314]
[1778636104469,48.49,81126.03,124.3,-3e-05,0.0,0.00313]
[1778636105697,48.49,81126.03,124.3,-3e-05,0.0,0.00313]
[1778636106122,48.49,81126.03,124.3,-3e-05,0.0,0.00313]
[1778636107192,48.49,81121.25,124.3,-3e-05,0.0,0.00319]
[1778636107966,48.49,81118.75,124.3,-3e-05,0.0,0.00322]
[1778636108012,48.49,81105.58,124.3,-4e-05,0.0,0.00338]
[1778636108930,48.49,81098.88,124.3,-4e-05,0.0,0.00346]
[1778636110474,48.49,81095.16,124.3,-4e-05,0.0,0.00351]
[1778636111714,48.49,81095.45,124.3,-4e-05,0.0,0.00351]
[1778636115979,48.49,81088.67,124.3,-4e-05,0.0,0.0036]
[1778636121036,48.49,81090.94,124.3,-4e-05,0.0,0.00357]
[1778636122108,48.49,81091.57,124.3,-4e-05,0.0,0.00356]
[1778636122759,48.49,81090.8,124.3,-4e-05,0.0,0.00357]
[1778636122861,48.49,81090.8,124.3,-4e-05,0.0,0.00357]
[1778636124035,48.49,81083.61,124.3,-4e-05,0.0,0.00367]
[1778636124911,48.49,81083.61,124.3,-4e-05,0.0,0.00367]
[1778636125621,48.49,81082.34,124.3,-4e-05,0.0,0.00368]
[1778636126194,48.49,81082.34,124.3,-4e-05,0.0,0.00368]
[1778636126864,48.49,81082.25,124.3,-4e-05,0.0,0.00368]
[1778636128431,48.49,81082.42,124.3,-4e-05,0.0,0.00368]
[1778636129167,48.49,81082.45,124.3,-4e-05,0.0,0.00368]
[1778636129776,48.49,81082.23,124.3,-4e-05,0.0,0.00368]
[1778636129857,48.49,81082.23,124.3,-4e-05,0.0,0.00368]
[1778636130300,48.49,81082.23,124.3,-4e-05,0.0,0.00368]
[1778636131733,48.49,81073.54,124.3,-4e-05,0.0,0.00372]
[1778636133796,48.49,81073.55,124.3,-4e-05,0.0,0.00372]
[1778636134381,48.49,81073.55,124.3,-4e-05,0.0,0.00372]
[1778636135112,48.49,81064.1,124.3,-4e-05,0.0,0.00386]
[1778636137619,48.49,81061.87,124.3,-4e-05,0.0,0.00389]
[1778636138122,48.49,81061.87,124.3,-4e-05,0.0,0.00389]
[1778636138807,48.49,81062.54,124.3,-4e-05,0.0,0.00388]
[1778636139233,48.49,81062.54,124.3,-4e-05,0.0,0.00388]
[1778636142161,48.49,81053.53,124.3,-4e-05,0.0,0.00401]
[1778636145431,48.49,81051.36,124.3,-4e-05,0.0,0.00404]
[1778636145572,48.49,81048.0,124.3,-5e-05,0.0,0.00409]
[1778636146189,48.49,81041.16,124.3,-5e-05,0.0,0.0042]
[1778636150217,48.49,81032.07,124.3,-5e-05,0.0,0.00434]
[1778636150768,48.49,81032.07,124.3,-5e-05,0.0,0.00434]
[1778636151200,48.49,81032.07,124.3,-5e-05,0.0,0.00434]
[1778636151224,48.49,81025.97,124.3,-5e-05,0.0,0.00444]
[1778636156070,48.49,81021.63,124.3,-5e-05,0.0,0.00451]
[1778636156122,48.49,81021.63,124.3,-5e-05,0.0,0.00451]
[1778636156320,48.49,81021.63,124.3,-5e-05,0.0,0.00451]
[1778636157266,48.49,81027.97,124.3,-5e-05,0.0,0.0044]
[1778636159347,48.49,81030.4,124.3,-5e-05,0.0,0.00436]
[1778636159454,48.49,81030.4,124.3,-5e-05,0.0,0.00436]
[1778636161294,48.49,81043.12,124.3,-5e-05,0.0,0.00417]
[1778636161642,48.49,81043.12,124.3,-5e-05,0.0,0.00417]
[1778636162200,48.49,81043.12,124.3,-5e-05,0.0,0.00417]
[1778636166073,48.49,81044.36,124.3,-5e-05,0.0,0.00415]
[1778636166724,48.49,81043.64,124.3,-5e-05,0.0,0.00416]
[1778636169226,48.49,81043.85,124.3,-5e-05,0.0,0.00415]
[1778636170441,48.49,81043.95,124.3,-5e-05,0.0,0.00415]
[1778636170859,48.49,81044.08,124.3,-5e-05,0.0,0.00415]
[1778636171733,48.49,81046.43,124.3,-5e-05,0.0,0.00412]
[1778636175443,48.49,81048.69,124.3,-4e-05,0.0,0.00408]
[1778636176777,48.49,81046.4,124.3,-5e-05,0.0,0.00412]
[1778636177308,48.49,81046.4,124.3,-5e-05,0.0,0.00412]
[1778636178416,48.49,81054.88,124.3,-4e-05,0.0,0.00399]
[1778636179258,48.49,81054.88,124.3,-4e-05,0.0,0.00399]
[1778636179423,48.49,81062.05,124.3,-4e-05,0.0,0.00389]
[1778636180009,48.49,81062.05,124.3,-4e-05,0.0,0.00389]
[1778636180430,48.49,81064.62,124.3,-4e-05,0.0,0.00385]
[1778636182206,48.49,81064.81,124.3,-4e-05,0.0,0.00385]
[1778636182444,48.49,81065.05,124.3,-4e-05,0.0,0.00384]
[1778636182820,48.49,81065.05,124.3,-4e-05,0.0,0.00384]
[1778636183451,48.49,81067.18,124.3,-4e-05,0.0,0.00381]
[1778636185465,48.49,81074.88,124.3,-4e-05,0.0,0.00371]
[1778636190501,48.49,81072.96,124.3,-4e-05,0.0,0.00373]
[1778636191750,48.49,81071.01,124.3,-4e-05,0.0,0.00368]
[1778636192244,48.49,81071.01,124.3,-4e-05,0.0,0.00368]
[1778636193006,48.49,81069.69,124.3,-4e-05,0.0,0.0037]
[1778636193471,48.49,81069.69,124.3,-4e-05,0.0,0.0037]
[1778636196235,48.49,81066.07,124.3,-4e-05,0.0,0.00375]
[1778636196323,48.49,81063.14,124.3,-4e-05,0.0,0.00379]
[1778636196959,48.49,81063.14,124.3,-4e-05,0.0,0.00379]
[1778636197062,48.49,81063.14,124.3,-4e-05,0.0,0.00379]
[1778636197242,48.49,81063.14,124.3,-4e-05,0.0,0.00379]
[1778636197338,48.49,81060.56,124.3,-4e-05,0.0,0.00382]
[1778636197639,48.49,81060.56,124.3,-4e-05,0.0,0.00382]
[1778636198164,48.49,81060.56,124.3,-4e-05,0.0,0.00382]
[1778636199568,48.49,81054.1,124.3,-4e-05,0.0,0.00392]
[1778636204603,48.49,81051.36,124.3,-4e-05,0.0,0.00396]
[1778636205567,48.49,81051.36,124.3,-4e-05,0.0,0.00396]
[1778636206096,48.49,81051.36,124.3,-4e-05,0.0,0.00396]
[1778636209023,48.49,81050.07,124.3,-4e-05,0.0,0.00398]
[1778636209041,48.49,81049.26,124.3,-4e-05,0.0,0.00399]
[1778636209624,48.49,81049.26,124.3,-4e-05,0.0,0.00399]
[1778636209638,48.49,81048.43,124.3,-4e-05,0.0,0.004]
[1778636214673,48.49,81043.35,124.3,-4e-05,0.0,0.00407]
[1778636217397,48.49,81042.35,124.3,-5e-05,0.0,0.00409]
[1778636217449,48.49,81042.35,124.3,-5e-05,0.0,0.00409]
[1778636219263,48.49,81046.77,124.3,-4e-05,0.0,0.00402]
[1778636219363,48.49,81048.01,124.3,-4e-05,0.0,0.00401]
[1778636219771,48.49,81048.01,124.3,-4e-05,0.0,0.00401]
[1778636219871,48.49,81048.72,124.3,-4e-05,0.0,0.004]
[1778636221365,48.49,81048.72,124.3,-4e-05,0.0,0.004]
[1778636221465,48.49,81048.85,124.3,-4e-05,0.0,0.00399]
[1778636221951,48.49,81048.85,124.3,-4e-05,0.0,0.00399]
[1778636222001,48.49,81048.53,124.3,-4e-05,0.0,0.004]
[1778636223054,48.49,81048.53,124.3,-4e-05,0.0,0.004]
[1778636223084,48.49,81049.65,124.3,-4e-05,0.0,0.00398]
[1778636223706,48.49,81049.65,124.3,-4e-05,0.0,0.00398]
[1778636223737,48.49,81048.54,124.3,-4e-05,0.0,0.004]
[1778636226792,48.49,81046.97,124.3,-4e-05,0.0,0.00402]
[1778636226893,48.49,81047.68,124.3,-4e-05,0.0,0.00401]
[1778636227586,48.49,81047.68,124.3,-4e-05,0.0,0.00401]
[1778636227766,48.49,81047.17,124.3,-4e-05,0.0,0.00402]
[1778636229760,48.49,81044.25,124.3,-4e-05,0.0,0.00406]
[1778636230056,48.49,81044.25,124.3,-4e-05,0.0,0.00406]
[1778636231475,48.49,81044.98,124.3,-4e-05,0.0,0.00405]
[1778636231794,48.49,81041.41,124.3,-5e-05,0.0,0.0041]
[1778636233755,48.49,81041.04,124.3,-5e-05,0.0,0.00411]
[1778636233807,48.49,81040.38,124.3,-5e-05,0.0,0.00412]
[1778636236976,48.49,81035.87,124.3,-5e-05,0.0,0.00419]
[1778636237419,48.49,81035.87,124.3,-5e-05,0.0,0.00419]
[1778636243184,48.49,81044.2,124.3,-4e-05,0.0,0.00406]
[1778636243222,48.49,81043.18,124.3,-4e-05,0.0,0.00408]
[1778636243933,48.49,81043.18,124.3,-4e-05,0.0,0.00408]
[1778636244547,48.49,81043.18,124.3,-4e-05,0.0,0.00408]
[1778636245008,48.49,81043.11,124.3,-4e-05,0.0,0.00408]
[1778636245079,48.49,81043.21,124.3,-4e-05,0.0,0.00408]
[1778636247577,48.49,81043.12,124.3,-4e-05,0.0,0.00408]
[1778636247616,48.49,81042.48,124.3,-5e-05,0.0,0.00409]
[1778636249946,48.49,81035.71,124.3,-5e-05,0.0,0.00419]
[1778636250577,48.49,81035.71,124.3,-5e-05,0.0,0.00419]
[1778636250046,48.49,81035.74,124.3,-5e-05,0.0,0.00419]
[1778636250926,48.49,81035.15,124.3,-5e-05,0.0,0.0042]
[1778636251933,48.49,81035.53,124.3,-5e-05,0.0,0.00411]
[1778636257456,48.49,81040.35,124.3,-4e-05,0.0,0.00403]
[1778636257557,48.49,81040.31,124.3,-4e-05,0.0,0.00403]
[1778636257998,48.49,81040.31,124.3,-4e-05,0.0,0.00403]
[1778636258056,48.49,81040.76,124.3,-4e-05,0.0,0.00403]
[1778636261263,48.49,81038.57,124.3,-4e-05,0.0,0.00406]
[1778636261306,48.49,81034.93,124.3,-5e-05,0.0,0.00411]
[1778636261860,48.49,81034.93,124.3,-5e-05,0.0,0.00411]
[1778636262389,48.49,81034.93,124.3,-5e-05,0.0,0.00411]
[1778636264662,48.49,81034.07,124.3,-5e-05,0.0,0.00413]
[1778636265024,48.49,81033.83,124.3,-5e-05,0.0,0.00413]
[1778636266624,48.49,81035.03,124.3,-5e-05,0.0,0.00411]
[1778636267298,48.49,81035.03,124.3,-5e-05,0.0,0.00411]
[1778636270140,48.49,81038.57,124.3,-4e-05,0.0,0.00406]
[1778636270240,48.49,81038.57,124.3,-4e-05,0.0,0.00406]
[1778636270684,48.49,81038.57,124.3,-4e-05,0.0,0.00406]
[1778636271968,48.49,81038.57,124.3,-4e-05,0.0,0.00406]
[1778636272500,48.49,81038.57,124.3,-4e-05,0.0,0.00406]
[1778636272601,48.49,81038.57,124.3,-4e-05,0.0,0.00406]
[1778636273826,48.49,81038.42,124.3,-4e-05,0.0,0.00406]
[1778636274469,48.49,81038.42,124.3,-4e-05,0.0,0.00406]
[1778636275674,48.49,81036.19,124.3,-5e-05,0.0,0.0041]
[1778636276186,48.49,81036.19,124.3,-5e-05,0.0,0.0041]
[1778636281849,48.49,81035.77,124.3,-5e-05,0.0,0.0041]
[1778636282489,48.49,81035.77,124.3,-5e-05,0.0,0.0041]
[1778636282588,48.49,81044.35,124.3,-4e-05,0.0,0.00397]
[1778636283150,48.49,81051.18,124.3,-4e-05,0.0,0.00388]
[1778636283984,48.49,81051.18,124.3,-4e-05,0.0,0.00388]
[1778636284157,48.49,81053.75,124.3,-4e-05,0.0,0.00384]
[1778636284736,48.49,81053.75,124.3,-4e-05,0.0,0.00384]
[1778636284769,48.49,81053.75,124.3,-4e-05,0.0,0.00384]
[1778636285505,48.49,81053.75,124.3,-4e-05,0.0,0.00384]
[1778636285606,48.49,81054.96,124.3,-4e-05,0.0,0.00382]
[1778636286089,48.49,81054.96,124.3,-4e-05,0.0,0.00382]
[1778636286176,48.49,81056.56,124.3,-4e-05,0.0,0.0038]
[1778636287549,48.49,81056.56,124.3,-4e-05,0.0,0.0038]
[1778636288212,48.49,81055.05,124.3,-4e-05,0.0,0.00382]
[1778636288915,48.49,81056.35,124.3,-4e-05,0.0,0.0038]
[1778636289192,48.49,81053.76,124.3,-4e-05,0.0,0.00384]
[1778636290226,48.49,81053.76,124.3,-4e-05,0.0,0.00384]
[1778636290326,48.49,81053.72,124.3,-4e-05,0.0,0.00384]
[1778636295747,48.49,81056.76,124.3,-4e-05,0.0,0.0038]
[1778636296318,48.49,81056.76,124.3,-4e-05,0.0,0.0038]
[1778636299843,48.49,81055.86,124.3,-4e-05,0.0,0.00381]
[1778636300053,48.49,81055.86,124.3,-4e-05,0.0,0.00381]
[1778636301276,48.49,81048.28,124.3,-4e-05,0.0,0.00392]
[1778636301659,48.49,81048.28,124.3,-4e-05,0.0,0.00392]
[1778636301729,48.49,81048.28,124.3,-4e-05,0.0,0.00392]
[1778636302283,48.49,81039.89,124.3,-4e-05,0.0,0.00404]
[1778636304755,48.49,81039.66,124.3,-4e-05,0.0,0.00404]
[1778636304991,48.49,81039.66,124.3,-4e-05,0.0,0.00404]
[1778636305225,48.49,81039.66,124.3,-4e-05,0.0,0.00404]
[1778636305304,48.49,81044.77,124.3,-4e-05,0.0,0.00397]
[1778636305819,48.49,81044.77,124.3,-4e-05,0.0,0.00397]
[1778636306311,48.49,81050.65,124.3,-4e-05,0.0,0.00388]
[1778636309332,48.49,81044.93,124.3,-4e-05,0.0,0.00397]
[1778636312355,48.49,81044.06,124.3,-4e-05,0.0,0.00389]
[1778636312455,48.49,81043.95,124.3,-4e-05,0.0,0.0039]
[1778636312935,48.49,81043.95,124.3,-4e-05,0.0,0.0039]
[1778636313360,48.49,81041.66,124.3,-4e-05,0.0,0.00393]
[1778636317115,48.49,81044.18,124.3,-4e-05,0.0,0.00389]
[1778636317388,48.49,81044.21,124.3,-4e-05,0.0,0.00389]
[1778636317719,48.49,81044.21,124.3,-4e-05,0.0,0.00389]
[1778636318171,48.49,81044.21,124.3,-4e-05,0.0,0.00389]
[1778636318942,48.49,81044.32,124.3,-4e-05,0.0,0.00389]
[1778636319402,48.49,81044.16,124.3,-4e-05,0.0,0.00389]
[1778636321179,48.49,81042.88,124.3,-4e-05,0.0,0.00391]
[1778636321416,48.49,81040.78,124.3,-4e-05,0.0,0.00394]
[1778636321762,48.49,81040.78,124.3,-4e-05,0.0,0.00394]
[1778636322423,48.49,81039.44,124.3,-4e-05,0.0,0.00396]
[1778636326451,48.49,81032.39,124.3,-4e-05,0.0,0.00407]
[1778636329009,48.49,81030.36,124.3,-5e-05,0.0,0.0041]
[1778636329472,48.49,81030.07,124.3,-5e-05,0.0,0.0041]
[1778636329750,48.49,81030.07,124.3,-5e-05,0.0,0.0041]
[1778636330482,48.49,81030.14,124.3,-5e-05,0.0,0.0041]
[1778636335517,48.49,81029.8,124.3,-5e-05,0.0,0.0041]
[1778636339657,48.49,81030.35,124.3,-5e-05,0.0,0.0041]
[1778636340051,48.49,81030.35,124.3,-5e-05,0.0,0.0041]
[1778636342566,48.49,81038.94,124.3,-4e-05,0.0,0.00397]
[1778636343887,48.49,81042.96,124.3,-4e-05,0.0,0.00391]
[1778636344261,48.49,81042.96,124.3,-4e-05,0.0,0.00391]
[1778636346780,48.49,81047.28,124.3,-4e-05,0.0,0.00385]
[1778636347255,48.49,81047.28,124.3,-4e-05,0.0,0.00385]
[1778636348496,48.49,81047.94,124.3,-4e-05,0.0,0.00384]
[1778636348608,48.49,81047.42,124.3,-4e-05,0.0,0.00385]
[1778636349036,48.49,81047.42,124.3,-4e-05,0.0,0.00385]
[1778636349615,48.49,81048.22,124.3,-4e-05,0.0,0.00383]
[1778636351012,48.49,81048.53,124.3,-4e-05,0.0,0.00383]
[1778636351644,48.49,81048.53,124.3,-4e-05,0.0,0.00383]
[1778636351629,48.49,81049.52,124.3,-4e-05,0.0,0.00382]
[1778636352636,48.49,81050.76,124.3,-4e-05,0.0,0.0038]
[1778636356193,48.49,81048.23,124.3,-4e-05,0.0,0.00383]
[1778636356664,48.49,81041.54,124.3,-4e-05,0.0,0.00393]
[1778636357001,48.49,81041.54,124.3,-4e-05,0.0,0.00393]
[1778636357671,48.49,81040.22,124.3,-4e-05,0.0,0.00395]
[1778636359786,48.49,81039.18,124.3,-4e-05,0.0,0.00397]
[1778636359980,48.49,81039.18,124.3,-4e-05,0.0,0.00397]
[1778636360431,48.49,81039.18,124.3,-4e-05,0.0,0.00397]
[1778636360692,48.49,81032.46,124.3,-4e-05,0.0,0.00406]
[1778636361050,48.49,81032.46,124.3,-4e-05,0.0,0.00406]
[1778636361699,48.49,81032.0,124.3,-5e-05,0.0,0.00407]
[1778636363604,48.49,81032.0,124.3,-5e-05,0.0,0.00407]
[1778636363657,48.49,81031.61,124.3,-5e-05,0.0,0.00408]
[1778636364269,48.49,81031.61,124.3,-5e-05,0.0,0.00408]
[1778636364359,48.49,81031.57,124.3,-5e-05,0.0,0.00408]
[1778636366362,48.49,81031.53,124.3,-5e-05,0.0,0.00408]
[1778636366407,48.49,81031.56,124.3,-5e-05,0.0,0.00408]
[1778636366969,48.49,81031.56,124.3,-5e-05,0.0,0.00408]
[1778636367573,48.49,81031.56,124.3,-5e-05,0.0,0.00408]
[1778636368223,48.49,81031.36,124.3,-5e-05,0.0,0.00408]
[1778636368293,48.49,81031.3,124.3,-5e-05,0.0,0.00408]
[1778636368880,48.49,81031.3,124.3,-5e-05,0.0,0.00408]
[1778636369428,48.49,81031.3,124.3,-5e-05,0.0,0.00408]
[1778636371278,48.49,81031.22,124.3,-5e-05,0.0,0.00408]
[1778636371379,48.49,81031.19,124.3,-4e-05,0.0,0.004]
[1778636372151,48.49,81031.19,124.3,-4e-05,0.0,0.004]
[1778636372251,48.49,81031.19,124.3,-4e-05,0.0,0.004]
[1778636375246,48.49,81033.49,124.3,-4e-05,0.0,0.00396]
[1778636375346,48.49,81038.24,124.3,-4e-05,0.0,0.00389]
[1778636375997,48.49,81038.24,124.3,-4e-05,0.0,0.00389]
[1778636376025,48.49,81039.44,124.3,-4e-05,0.0,0.00388]
[1778636377098,48.49,81039.44,124.3,-4e-05,0.0,0.00388]
[1778636377147,48.49,81039.79,124.3,-4e-05,0.0,0.00387]
[1778636378986,48.49,81043.45,124.3,-4e-05,0.0,0.00382]
[1778636379034,48.49,81045.18,124.3,-4e-05,0.0,0.0038]
[1778636383854,48.49,81050.93,124.3,-4e-05,0.0,0.00372]
[1778636385191,48.49,81050.93,124.3,-4e-05,0.0,0.00372]
[1778636385211,48.49,81050.71,124.3,-4e-05,0.0,0.00372]
[1778636385850,48.49,81050.71,124.3,-4e-05,0.0,0.00372]
[1778636388101,48.49,81050.71,124.3,-4e-05,0.0,0.00372]
[1778636389636,48.49,81050.62,124.3,-4e-05,0.0,0.00372]
[1778636389672,48.49,81050.89,124.3,-4e-05,0.0,0.00372]
[1778636392142,48.49,81050.03,124.3,-4e-05,0.0,0.00373]
[1778636392162,48.49,81050.58,124.3,-4e-05,0.0,0.00372]
[1778636392754,48.49,81050.58,124.3,-4e-05,0.0,0.00372]
[1778636393367,48.49,81050.58,124.3,-4e-05,0.0,0.00372]
[1778636394077,48.49,81050.63,124.3,-4e-05,0.0,0.00372]
[1778636394155,48.49,81049.75,124.3,-4e-05,0.0,0.00373]
[1778636395272,48.49,81049.75,124.3,-4e-05,0.0,0.00373]
[1778636395288,48.49,81049.44,124.3,-4e-05,0.0,0.00374]
[1778636395939,48.49,81049.44,124.3,-4e-05,0.0,0.00374]
[1778636396039,48.49,81049.44,124.3,-4e-05,0.0,0.00374]
[1778636398110,48.49,81049.2,124.3,-4e-05,0.0,0.00374]
[1778636398210,48.49,81049.9,124.3,-4e-05,0.0,0.00373]
[1778636398791,48.49,81049.9,124.3,-4e-05,0.0,0.00373]
[1778636398959,48.49,81049.09,124.3,-4e-05,0.0,0.00374]
[1778636404015,48.49,81051.18,124.3,-4e-05,0.0,0.00371]
[1778636404072,48.49,81051.18,124.3,-4e-05,0.0,0.00371]
[1778636404711,48.49,81051.18,124.3,-4e-05,0.0,0.00371]
[1778636405365,48.49,81051.06,124.3,-4e-05,0.0,0.00371]
[1778636406515,48.49,81052.1,124.3,-4e-05,0.0,0.0037]
[1778636406654,48.49,81052.1,124.3,-4e-05,0.0,0.0037]
[1778636406586,48.49,81052.33,124.3,-4e-05,0.0,0.0037]
[1778636407505,48.49,81052.33,124.3,-4e-05,0.0,0.0037]
[1778636407522,48.49,81052.33,124.3,-4e-05,0.0,0.0037]
[1778636407563,48.49,81054.95,124.3,-4e-05,0.0,0.00366]
[1778636408022,48.49,81064.45,124.3,-4e-05,0.0,0.00353]
[1778636409033,48.49,81075.56,124.3,-4e-05,0.0,0.00339]
[1778636411166,48.49,81075.5,124.3,-4e-05,0.0,0.00339]
[1778636411267,48.49,81075.24,124.3,-4e-05,0.0,0.00339]
[1778636411996,48.49,81075.24,124.3,-4e-05,0.0,0.00339]
[1778636412053,48.49,81070.4,124.3,-4e-05,0.0,0.00346]
[1778636418033,48.49,81074.23,124.3,-4e-05,0.0,0.00341]
[1778636418745,48.49,81074.23,124.3,-4e-05,0.0,0.00341]
[1778636418095,48.49,81074.24,124.3,-4e-05,0.0,0.00341]
[1778636419102,48.49,81074.46,124.3,-4e-05,0.0,0.0034]
[1778636419915,48.49,81074.46,124.3,-4e-05,0.0,0.0034]
[1778636420444,48.49,81074.46,124.3,-4e-05,0.0,0.0034]
[1778636422444,48.49,81074.78,124.3,-4e-05,0.0,0.0034]
[1778636422493,48.49,81074.78,124.3,-4e-05,0.0,0.0034]
[1778636423925,48.49,81070.8,124.3,-4e-05,0.0,0.00345]
[1778636424138,48.49,81072.18,124.3,-4e-05,0.0,0.00343]
[1778636426132,48.49,81073.62,124.3,-4e-05,0.0,0.00341]
[1778636426152,48.49,81073.66,124.3,-4e-05,0.0,0.00341]
[1778636426817,48.49,81073.66,124.3,-4e-05,0.0,0.00341]
[1778636427450,48.49,81073.66,124.3,-4e-05,0.0,0.00341]
[1778636427854,48.49,81070.97,124.3,-4e-05,0.0,0.00345]
[1778636428166,48.49,81069.75,124.3,-4e-05,0.0,0.00346]
[1778636429995,48.49,81068.63,124.3,-4e-05,0.0,0.00348]
[1778636430765,48.49,81068.63,124.3,-4e-05,0.0,0.00348]
[1778636430180,48.49,81069.15,124.3,-4e-05,0.0,0.00347]
[1778636431470,48.49,81069.15,124.3,-4e-05,0.0,0.00347]
[1778636431493,48.49,81069.33,124.3,-4e-05,0.0,0.00339]
[1778636432213,48.49,81069.33,124.3,-4e-05,0.0,0.00339]
[1778636432313,48.49,81069.22,124.3,-4e-05,0.0,0.0034]
[1778636435067,48.49,81069.12,124.3,-4e-05,0.0,0.0034]
[1778636435691,48.49,81069.12,124.3,-4e-05,0.0,0.0034]
[1778636435215,48.49,81069.06,124.3,-4e-05,0.0,0.0034]
[1778636436304,48.49,81069.06,124.3,-4e-05,0.0,0.0034]
[1778636436829,48.49,81069.68,124.3,-4e-05,0.0,0.00339]
[1778636437229,48.49,81069.83,124.3,-4e-05,0.0,0.00339]
[1778636442265,48.49,81065.89,124.3,-4e-05,0.0,0.00344]
[1778636446293,48.49,81059.32,124.3,-4e-05,0.0,0.00352]
[1778636451252,48.49,81057.71,124.3,-4e-05,0.0,0.00354]
[1778636451328,48.49,81058.52,124.3,-4e-05,0.0,0.00353]
[1778636451904,48.49,81058.52,124.3,-4e-05,0.0,0.00353]
[1778636452409,48.49,81058.52,124.3,-4e-05,0.0,0.00353]
[1778636452999,48.49,81059.38,124.3,-4e-05,0.0,0.00352]
[1778636453343,48.49,81058.9,124.3,-4e-05,0.0,0.00353]
[1778636454546,48.49,81058.9,124.3,-4e-05,0.0,0.00353]
[1778636454647,48.49,81058.88,124.3,-4e-05,0.0,0.00353]
[1778636455079,48.49,81058.88,124.3,-4e-05,0.0,0.00353]
[1778636455356,48.49,81057.83,124.3,-4e-05,0.0,0.00354]
[1778636460392,48.49,81058.2,124.3,-4e-05,0.0,0.00354]
[1778636464857,48.49,81059.33,124.3,-4e-05,0.0,0.00352]
[1778636465394,48.49,81059.33,124.3,-4e-05,0.0,0.00352]
[1778636470462,48.49,81059.05,124.3,-4e-05,0.0,0.00353]
[1778636475497,48.49,81058.55,124.3,-4e-05,0.0,0.00353]
[1778636479281,48.49,81058.38,124.3,-4e-05,0.0,0.00354]
[1778636479381,48.49,81058.38,124.3,-4e-05,0.0,0.00354]
[1778636479856,48.49,81058.38,124.3,-4e-05,0.0,0.00354]
[1778636480152,48.49,81058.38,124.3,-4e-05,0.0,0.00354]
[1778636481000,48.49,81058.63,124.3,-4e-05,0.0,0.00353]
[1778636481539,48.49,81058.51,124.3,-4e-05,0.0,0.00353]
[1778636483102,48.49,81058.66,124.3,-4e-05,0.0,0.00353]
[1778636483732,48.49,81058.66,124.3,-4e-05,0.0,0.00353]
[1778636483597,48.49,81058.32,124.3,-4e-05,0.0,0.00354]
[1778636483832,48.49,81058.32,124.3,-4e-05,0.0,0.00354]
[1778636489639,48.49,81059.01,124.3,-4e-05,0.0,0.00353]
[1778636491653,48.49,81060.23,124.3,-4e-05,0.0,0.00344]
[1778636493183,48.49,81058.96,124.3,-4e-05,0.0,0.00345]
[1778636493667,48.49,81059.93,124.3,-4e-05,0.0,0.00344]
[1778636493935,48.49,81059.93,124.3,-4e-05,0.0,0.00344]
[1778636494674,48.49,81059.06,124.3,-4e-05,0.0,0.00345]
[1778636495221,48.49,81059.06,124.3,-4e-05,0.0,0.00345]
[1778636495827,48.49,81059.06,124.3,-4e-05,0.0,0.00345]
[1778636495681,48.49,81059.76,124.3,-4e-05,0.0,0.00344]
[1778636496250,48.49,81059.76,124.3,-4e-05,0.0,0.00344]
[1778636496383,48.49,81059.76,124.3,-4e-05,0.0,0.00344]
[1778636496688,48.49,81065.13,124.3,-4e-05,0.0,0.00337]
[1778636498546,48.49,81066.98,124.3,-4e-05,0.0,0.00335]
[1778636498702,48.49,81069.88,124.3,-4e-05,0.0,0.00331]
[1778636499220,48.49,81069.88,124.3,-4e-05,0.0,0.00331]
[1778636499709,48.49,81070.03,124.3,-4e-05,0.0,0.00331]
[1778636501740,48.49,81069.36,124.3,-4e-05,0.0,0.00332]
[1778636501840,48.49,81070.03,124.3,-4e-05,0.0,0.00331]
[1778636502140,48.49,81070.03,124.3,-4e-05,0.0,0.00331]
[1778636502730,48.49,81070.59,124.3,-4e-05,0.0,0.0033]
[1778636504685,48.49,81072.16,124.3,-4e-05,0.0,0.00329]
[1778636504744,48.49,81074.31,124.3,-4e-05,0.0,0.00326]
[1778636505212,48.49,81074.31,124.3,-4e-05,0.0,0.00326]
[1778636505751,48.49,81075.59,124.3,-4e-05,0.0,0.00324]
[1778636507788,48.49,81075.26,124.3,-4e-05,0.0,0.00325]
[1778636508236,48.49,81075.39,124.3,-4e-05,0.0,0.00325]
[1778636508935,48.49,81075.39,124.3,-4e-05,0.0,0.00325]
[1778636509779,48.49,81074.99,124.3,-4e-05,0.0,0.00325]
[1778636510091,48.49,81074.99,124.3,-4e-05,0.0,0.00325]
[1778636510192,48.49,81074.99,124.3,-4e-05,0.0,0.00325]
[1778636512028,48.49,81075.55,124.3,-4e-05,0.0,0.00324]
[1778636512800,48.49,81075.56,124.3,-4e-05,0.0,0.00324]
[1778636513314,48.49,81075.56,124.3,-4e-05,0.0,0.00324]
[1778636513807,48.49,81075.72,124.3,-4e-05,0.0,0.00324]
[1778636516513,48.49,81075.63,124.3,-4e-05,0.0,0.00324]
[1778636516533,48.49,81075.63,124.3,-4e-05,0.0,0.00324]
[1778636517132,48.49,81075.63,124.3,-4e-05,0.0,0.00324]
[1778636517836,48.49,81081.48,124.3,-3e-05,0.0,0.00317]
[1778636518944,48.49,81084.27,124.3,-3e-05,0.0,0.00314]
[1778636519850,48.49,81084.33,124.3,-3e-05,0.0,0.00314]
[1778636520022,48.49,81084.33,124.3,-3e-05,0.0,0.00314]
[1778636520857,48.49,81082.12,124.3,-3e-05,0.0,0.00316]
[1778636522382,48.49,81083.05,124.3,-3e-05,0.0,0.00315]
[1778636522393,48.49,81083.05,124.3,-3e-05,0.0,0.00315]
[1778636522934,48.49,81083.05,124.3,-3e-05,0.0,0.00315]
[1778636523507,48.49,81083.05,124.3,-3e-05,0.0,0.00315]
[1778636524172,48.49,81082.25,124.3,-3e-05,0.0,0.00316]
[1778636524843,48.49,81082.25,124.3,-3e-05,0.0,0.00316]
[1778636524273,48.49,81082.62,124.3,-3e-05,0.0,0.00316]
[1778636525458,48.49,81082.62,124.3,-3e-05,0.0,0.00316]
[1778636530927,48.49,81085.78,124.3,-3e-05,0.0,0.00312]
[1778636535962,48.49,81087.77,124.3,-3e-05,0.0,0.0031]
[1778636541413,48.49,81087.36,124.3,-3e-05,0.0,0.0031]
[1778636541470,48.49,81087.36,124.3,-3e-05,0.0,0.0031]
[1778636541959,48.49,81087.36,124.3,-3e-05,0.0,0.0031]
[1778636542004,48.49,81088.71,124.3,-3e-05,0.0,0.00309]
[1778636546171,48.49,81090.34,124.3,-3e-05,0.0,0.00307]
[1778636546271,48.49,81089.74,124.3,-3e-05,0.0,0.00307]
[1778636547236,48.49,81089.74,124.3,-3e-05,0.0,0.00307]
[1778636547336,48.49,81089.84,124.3,-3e-05,0.0,0.00307]
[1778636549932,48.49,81092.43,124.3,-3e-05,0.0,0.00304]
[1778636550580,48.49,81092.43,124.3,-3e-05,0.0,0.00304]
[1778636551111,48.49,81096.89,124.3,-3e-05,0.0,0.00299]
[1778636551839,48.49,81096.89,124.3,-3e-05,0.0,0.00299]
[1778636551145,48.49,81096.68,124.3,-3e-05,0.0,0.00293]
[1778636552074,48.49,81096.86,124.3,-3e-05,0.0,0.00293]
[1778636557172,48.49,81096.52,124.3,-3e-05,0.0,0.00293]
[1778636557861,48.49,81096.52,124.3,-3e-05,0.0,0.00293]
[1778636557186,48.49,81096.38,124.3,-3e-05,0.0,0.00293]
[1778636558116,48.49,81096.76,124.3,-3e-05,0.0,0.00293]
[1778636560876,48.49,81096.94,124.3,-3e-05,0.0,0.00293]
[1778636561200,48.49,81099.49,124.3,-3e-05,0.0,0.0029]
[1778636561222,48.49,81108.07,124.3,-3e-05,0.0,0.00281]
[1778636563151,48.49,81113.99,124.3,-3e-05,0.0,0.00274]
[1778636565105,48.49,81115.02,124.3,-3e-05,0.0,0.00273]
[1778636565165,48.49,81115.09,124.3,-3e-05,0.0,0.00273]
[1778636566470,48.49,81115.09,124.3,-3e-05,0.0,0.00273]
[1778636566568,48.49,81115.29,124.3,-3e-05,0.0,0.00273]
[1778636571660,48.49,81115.09,124.3,-3e-05,0.0,0.00273]
[1778636571760,48.49,81116.4,124.3,-3e-05,0.0,0.00272]
[1778636572113,48.49,81116.4,124.3,-3e-05,0.0,0.00272]
[1778636572215,48.49,81116.62,124.3,-3e-05,0.0,0.00272]
[1778636573869,48.49,81116.62,124.3,-3e-05,0.0,0.00272]
[1778636574527,48.49,81115.83,124.3,-3e-05,0.0,0.00272]
[1778636574624,48.49,81123.5,124.3,-3e-05,0.0,0.00265]
[1778636575236,48.49,81132.34,124.3,-3e-05,0.0,0.00256]
[1778636579559,48.49,81131.51,124.3,-3e-05,0.0,0.00257]
[1778636579659,48.49,81131.62,124.3,-3e-05,0.0,0.00257]
[1778636580058,48.49,81131.62,124.3,-3e-05,0.0,0.00257]
[1778636580271,48.49,81132.03,124.3,-3e-05,0.0,0.00256]
[1778636583652,48.49,81131.82,124.3,-3e-05,0.0,0.00256]
[1778636583777,48.49,81131.82,124.3,-3e-05,0.0,0.00256]
[1778636584448,48.49,81131.04,124.3,-3e-05,0.0,0.00257]
[1778636584640,48.49,81131.04,124.3,-3e-05,0.0,0.00257]
[1778636585030,48.49,81130.72,124.3,-3e-05,0.0,0.00257]
[1778636585522,48.49,81130.72,124.3,-3e-05,0.0,0.00257]
[1778636586122,48.49,81128.63,124.3,-3e-05,0.0,0.00259]
[1778636586164,48.49,81128.63,124.3,-3e-05,0.0,0.00259]
[1778636586868,48.49,81128.63,124.3,-3e-05,0.0,0.00259]
[1778636586313,48.49,81116.31,124.3,-3e-05,0.0,0.00272]
[1778636587444,48.49,81116.31,124.3,-3e-05,0.0,0.00272]
[1778636592312,48.49,81110.39,124.3,-3e-05,0.0,0.00278]
[1778636592355,48.49,81112.36,124.3,-3e-05,0.0,0.00276]
[1778636594495,48.49,81113.92,124.3,-3e-05,0.0,0.00274]
[1778636594595,48.49,81114.58,124.3,-3e-05,0.0,0.00274]
[1778636598441,48.49,81115.4,124.3,-3e-05,0.0,0.00273]
[1778636598490,48.49,81115.4,124.3,-3e-05,0.0,0.00273]
[1778636599404,48.49,81107.51,124.3,-3e-05,0.0,0.00281]
[1778636600249,48.49,81107.51,124.3,-3e-05,0.0,0.00281]
[1778636600866,48.49,81107.51,124.3,-3e-05,0.0,0.00281]
[1778636600411,48.49,81108.94,124.3,-3e-05,0.0,0.0028]
[1778636601418,48.49,81109.21,124.3,-3e-05,0.0,0.00279]
[1778636601980,48.49,81109.21,124.3,-3e-05,0.0,0.00279]
[1778636602755,48.49,81109.21,124.3,-3e-05,0.0,0.00279]
[1778636603432,48.49,81101.59,124.3,-3e-05,0.0,0.00288]
[1778636604818,48.49,81101.59,124.3,-3e-05,0.0,0.00288]
[1778636604918,48.49,81101.3,124.3,-3e-05,0.0,0.00288]
[1778636605894,48.49,81101.3,124.3,-3e-05,0.0,0.00288]
[1778636605910,48.49,81101.76,124.3,-3e-05,0.0,0.00287]
[1778636610875,48.49,81101.37,124.3,-3e-05,0.0,0.00288]
[1778636611488,48.49,81101.55,124.3,-3e-05,0.0,0.00281]
[1778636612701,48.49,81101.55,124.3,-3e-05,0.0,0.00281]
[1778636612791,48.49,81101.52,124.3,-3e-05,0.0,0.00281]
[1778636615516,48.49,81108.88,124.3,-3e-05,0.0,0.00273]
[1778636616725,48.49,81108.88,124.3,-3e-05,0.0,0.00273]
[1778636616776,48.49,81110.15,124.3,-3e-05,0.0,0.00272]
[1778636617187,48.49,81110.15,124.3,-3e-05,0.0,0.00272]
[1778636617530,48.49,81110.43,124.3,-3e-05,0.0,0.00272]
[1778636621294,48.49,81109.95,124.3,-3e-05,0.0,0.00272]
[1778636621899,48.49,81109.95,124.3,-3e-05,0.0,0.00272]
[1778636621558,48.49,81111.09,124.3,-3e-05,0.0,0.00271]
[1778636622565,48.49,81112.19,124.3,-3e-05,0.0,0.0027]
[1778636624944,48.49,81111.4,124.3,-3e-05,0.0,0.00271]
[1778636625638,48.49,81112.45,124.3,-3e-05,0.0,0.0027]
[1778636631628,48.49,81119.4,124.3,-3e-05,0.0,0.00263]
[1778636633156,48.49,81119.69,124.3,-3e-05,0.0,0.00262]
[1778636633642,48.49,81119.57,124.3,-3e-05,0.0,0.00263]
[1778636634003,48.49,81119.57,124.3,-3e-05,0.0,0.00263]
[1778636634708,48.49,81119.57,124.3,-3e-05,0.0,0.00263]
[1778636635265,48.49,81119.39,124.3,-3e-05,0.0,0.00263]
[1778636635975,48.49,81119.39,124.3,-3e-05,0.0,0.00263]
[1778636635656,48.49,81119.44,124.3,-3e-05,0.0,0.00263]
[1778636636663,48.49,81118.54,124.3,-3e-05,0.0,0.00264]
[1778636637240,48.49,81118.54,124.3,-3e-05,0.0,0.00264]
[1778636637670,48.49,81116.58,124.3,-3e-05,0.0,0.00266]
[1778636639684,48.49,81108.56,124.3,-3e-05,0.0,0.00274]
[1778636642121,48.49,81106.55,124.3,-3e-05,0.0,0.00276]
[1778636642764,48.49,81106.55,124.3,-3e-05,0.0,0.00276]
[1778636643310,48.49,81106.31,124.3,-3e-05,0.0,0.00276]
[1778636643712,48.49,81105.75,124.3,-3e-05,0.0,0.00277]
[1778636645162,48.49,81105.91,124.3,-3e-05,0.0,0.00277]
[1778636645727,48.49,81105.73,124.3,-3e-05,0.0,0.00277]
[1778636649275,48.49,81104.73,124.3,-3e-05,0.0,0.00278]
[1778636649837,48.49,81104.73,124.3,-3e-05,0.0,0.00278]
[1778636652640,48.49,81102.27,124.3,-3e-05,0.0,0.0028]
[1778636652776,48.49,81105.71,124.3,-3e-05,0.0,0.00277]
[1778636653783,48.49,81112.86,124.3,-3e-05,0.0,0.00269]
[1778636654609,48.49,81112.86,124.3,-3e-05,0.0,0.00269]
[1778636654790,48.49,81112.69,124.3,-3e-05,0.0,0.00269]
[1778636659825,48.49,81117.57,124.3,-3e-05,0.0,0.00265]
[1778636661430,48.49,81116.89,124.3,-3e-05,0.0,0.00265]
[1778636661839,48.49,81116.62,124.3,-3e-05,0.0,0.00265]
[1778636662784,48.49,81116.62,124.3,-3e-05,0.0,0.00265]
[1778636662847,48.49,81113.19,124.3,-3e-05,0.0,0.00269]
[1778636663880,48.49,81113.19,124.3,-3e-05,0.0,0.00269]
[1778636664020,48.49,81113.19,124.3,-3e-05,0.0,0.00269]
[1778636663981,48.49,81110.84,124.3,-3e-05,0.0,0.00271]
[1778636664591,48.49,81110.84,124.3,-3e-05,0.0,0.00271]
[1778636664860,48.49,81102.96,124.3,-3e-05,0.0,0.0028]
[1778636665094,48.49,81102.96,124.3,-3e-05,0.0,0.0028]
[1778636665867,48.49,81103.3,124.3,-3e-05,0.0,0.00279]
[1778636666242,48.49,81103.3,124.3,-3e-05,0.0,0.00279]
[1778636666874,48.49,81102.01,124.3,-3e-05,0.0,0.00281]
[1778636667471,48.49,81102.01,124.3,-3e-05,0.0,0.00281]
[1778636667881,48.49,81102.79,124.3,-3e-05,0.0,0.0028]
[1778636671020,48.49,81102.2,124.3,-3e-05,0.0,0.0028]
[1778636671052,48.49,81101.07,124.3,-3e-05,0.0,0.00282]
[1778636673065,48.49,81096.0,124.3,-3e-05,0.0,0.00281]
[1778636673827,48.49,81096.0,124.3,-3e-05,0.0,0.00281]
[1778636674953,48.49,81095.96,124.3,-3e-05,0.0,0.00281]
[1778636674957,48.49,81095.35,124.3,-3e-05,0.0,0.00281]
[1778636675612,48.49,81095.35,124.3,-3e-05,0.0,0.00281]
[1778636675939,48.49,81095.32,124.3,-3e-05,0.0,0.00281]
[1778636676787,48.49,81095.32,124.3,-3e-05,0.0,0.00281]
[1778636676946,48.49,81095.87,124.3,-3e-05,0.0,0.00281]
[1778636678160,48.49,81094.95,124.3,-3e-05,0.0,0.00282]
[1778636678960,48.49,81095.22,124.3,-3e-05,0.0,0.00282]
[1778636681204,48.49,81098.46,124.3,-3e-05,0.0,0.00278]
[1778636681827,48.49,81098.46,124.3,-3e-05,0.0,0.00278]
[1778636682407,48.49,81098.18,124.3,-3e-05,0.0,0.00278]
[1778636682988,48.49,81098.57,124.3,-3e-05,0.0,0.00278]
[1778636684125,48.49,81098.53,124.3,-3e-05,0.0,0.00278]
[1778636684451,48.49,81098.53,124.3,-3e-05,0.0,0.00278]
[1778636685008,48.49,81098.53,124.3,-3e-05,0.0,0.00278]
[1778636686009,48.49,81099.74,124.3,-3e-05,0.0,0.00277]
[1778636687813,48.49,81099.62,124.3,-3e-05,0.0,0.00277]
[1778636688023,48.49,81098.68,124.3,-3e-05,0.0,0.00278]
[1778636688377,48.49,81098.68,124.3,-3e-05,0.0,0.00278]
[1778636689030,48.49,81098.38,124.3,-3e-05,0.0,0.00278]
[1778636692671,48.49,81098.83,124.3,-3e-05,0.0,0.00278]
[1778636692770,48.49,81098.83,124.3,-3e-05,0.0,0.00278]
[1778636693236,48.49,81098.83,124.3,-3e-05,0.0,0.00278]
[1778636693336,48.49,81098.91,124.3,-3e-05,0.0,0.00278]
[1778636698938,48.49,81102.55,124.3,-3e-05,0.0,0.00274]
[1778636698965,48.49,81100.93,124.3,-3e-05,0.0,0.00275]
[1778636699626,48.49,81100.93,124.3,-3e-05,0.0,0.00275]
[1778636699726,48.49,81101.51,124.3,-3e-05,0.0,0.00275]
[1778636702611,48.49,81106.33,124.3,-3e-05,0.0,0.0027]
[1778636702639,48.49,81106.33,124.3,-3e-05,0.0,0.0027]
[1778636702739,48.49,81113.98,124.3,-3e-05,0.0,0.00262]
[1778636703129,48.49,81121.25,124.3,-3e-05,0.0,0.00255]
[1778636708164,48.49,81126.8,124.3,-3e-05,0.0,0.0025]
[1778636709079,48.49,81126.8,124.3,-3e-05,0.0,0.0025]
[1778636709667,48.49,81126.8,124.3,-3e-05,0.0,0.0025]
[1778636710207,48.49,81126.32,124.3,-3e-05,0.0,0.0025]
[1778636710303,48.49,81127.64,124.3,-3e-05,0.0,0.00249]
[1778636711338,48.49,81127.64,124.3,-3e-05,0.0,0.00249]
[1778636711438,48.49,81127.81,124.3,-3e-05,0.0,0.00249]
[1778636716591,48.49,81127.82,124.3,-3e-05,0.0,0.00249]
[1778636716624,48.49,81128.08,124.3,-3e-05,0.0,0.00248]
[1778636717138,48.49,81128.08,124.3,-3e-05,0.0,0.00248]
[1778636717227,48.49,81127.65,124.3,-3e-05,0.0,0.00249]
[1778636719040,48.49,81127.65,124.3,-3e-05,0.0,0.00249]
[1778636719102,48.49,81128.17,124.3,-3e-05,0.0,0.00248]
[1778636719568,48.49,81128.17,124.3,-3e-05,0.0,0.00248]
[1778636720033,48.49,81128.17,124.3,-3e-05,0.0,0.00248]
[1778636720057,48.49,81132.7,124.3,-3e-05,0.0,0.00244]
[1778636720609,48.49,81132.7,124.3,-3e-05,0.0,0.00244]
[1778636720655,48.49,81137.15,124.3,-3e-05,0.0,0.0024]
[1778636724167,48.49,81138.29,124.3,-3e-05,0.0,0.00239]
[1778636724389,48.49,81138.29,124.3,-3e-05,0.0,0.00239]
[1778636724767,48.49,81138.29,124.3,-3e-05,0.0,0.00239]
[1778636724864,48.49,81138.95,124.3,-3e-05,0.0,0.00238]
[1778636725203,48.49,81138.95,124.3,-3e-05,0.0,0.00238]
[1778636725283,48.49,81130.66,124.3,-3e-05,0.0,0.00246]
[1778636728208,48.49,81128.11,124.3,-3e-05,0.0,0.00248]
[1778636728864,48.49,81128.11,124.3,-3e-05,0.0,0.00248]
[1778636729582,48.49,81128.62,124.3,-3e-05,0.0,0.00248]
[1778636729672,48.49,81128.68,124.3,-3e-05,0.0,0.00248]
[1778636730115,48.49,81128.68,124.3,-3e-05,0.0,0.00248]
[1778636730318,48.49,81128.72,124.3,-3e-05,0.0,0.00248]
[1778636731325,48.49,81128.22,124.3,-3e-05,0.0,0.00243]
[1778636733482,48.49,81126.15,124.3,-3e-05,0.0,0.00244]
[1778636733581,48.49,81125.59,124.3,-3e-05,0.0,0.00245]
[1778636734118,48.49,81125.59,124.3,-3e-05,0.0,0.00245]
[1778636734346,48.49,81126.0,124.3,-3e-05,0.0,0.00245]
[1778636737983,48.49,81127.06,124.3,-3e-05,0.0,0.00244]
[1778636738083,48.49,81126.92,124.3,-3e-05,0.0,0.00244]
[1778636738676,48.49,81126.92,124.3,-3e-05,0.0,0.00244]
[1778636738714,48.49,81126.52,124.3,-3e-05,0.0,0.00244]
[1778636739592,48.49,81126.52,124.3,-3e-05,0.0,0.00244]
[1778636739693,48.49,81126.06,124.3,-3e-05,0.0,0.00245]
[1778636740125,48.49,81126.06,124.3,-3e-05,0.0,0.00245]
[1778636740389,48.49,81126.33,124.3,-3e-05,0.0,0.00244]
[1778636745425,48.49,81124.0,124.3,-3e-05,0.0,0.00247]
[1778636747273,48.49,81122.88,124.3,-3e-05,0.0,0.00248]
[1778636747944,48.49,81122.88,124.3,-3e-05,0.0,0.00248]
[1778636755498,48.49,81121.9,124.3,-3e-05,0.0,0.00249]
[1778636757288,48.49,81123.41,124.3,-3e-05,0.0,0.00247]
[1778636757512,48.49,81124.72,124.3,-3e-05,0.0,0.00246]
[1778636760690,48.49,81125.44,124.3,-3e-05,0.0,0.00245]
[1778636760789,48.49,81125.37,124.3,-3e-05,0.0,0.00245]
[1778636764221,48.49,81124.67,124.3,-3e-05,0.0,0.00246]
[1778636764308,48.49,81124.67,124.3,-3e-05,0.0,0.00246]
[1778636765885,48.49,81120.31,124.3,-3e-05,0.0,0.0025]
[1778636765985,48.49,81113.91,124.3,-3e-05,0.0,0.00256]
[1778636767182,48.49,81110.48,124.3,-3e-05,0.0,0.0026]
[1778636767583,48.49,81111.13,124.3,-3e-05,0.0,0.00259]
[1778636769016,48.49,81111.13,124.3,-3e-05,0.0,0.00259]
[1778636769091,48.49,81109.65,124.3,-3e-05,0.0,0.0026]
[1778636769721,48.49,81109.65,124.3,-3e-05,0.0,0.0026]
[1778636769812,48.49,81109.76,124.3,-3e-05,0.0,0.0026]
[1778636770165,48.49,81109.76,124.3,-3e-05,0.0,0.0026]
[1778636771025,48.49,81109.76,124.3,-3e-05,0.0,0.0026]
[1778636772173,48.49,81109.35,124.3,-3e-05,0.0,0.00261]
[1778636772454,48.49,81109.35,124.3,-3e-05,0.0,0.00261]
[1778636773625,48.49,81101.61,124.3,-3e-05,0.0,0.00269]
[1778636777308,48.49,81099.95,124.3,-3e-05,0.0,0.0027]
[1778636777983,48.49,81099.95,124.3,-3e-05,0.0,0.0027]
[1778636779914,48.49,81097.71,124.3,-3e-05,0.0,0.00273]
[1778636780015,48.49,81097.75,124.3,-3e-05,0.0,0.00273]
[1778636781139,48.49,81098.2,124.3,-3e-05,0.0,0.00272]
[1778636781683,48.49,81097.47,124.3,-3e-05,0.0,0.00273]
[1778636786718,48.49,81092.65,124.3,-3e-05,0.0,0.00278]
[1778636790746,48.49,81086.07,124.3,-3e-05,0.0,0.00285]
[1778636791753,48.49,81085.75,124.3,-3e-05,0.0,0.00279]
[1778636793004,48.49,81085.75,124.3,-3e-05,0.0,0.00279]
[1778636793089,48.49,81086.46,124.3,-3e-05,0.0,0.00278]
[1778636793668,48.49,81086.46,124.3,-3e-05,0.0,0.00278]
[1778636793767,48.49,81086.16,124.3,-3e-05,0.0,0.00278]
[1778636794307,48.49,81086.16,124.3,-3e-05,0.0,0.00278]
[1778636794861,48.49,81086.16,124.3,-3e-05,0.0,0.00278]
[1778636796013,48.49,81085.92,124.3,-3e-05,0.0,0.00279]
[1778636796114,48.49,81085.39,124.3,-3e-05,0.0,0.00279]
[1778636797041,48.49,81085.39,124.3,-3e-05,0.0,0.00279]
[1778636797050,48.49,81085.51,124.3,-3e-05,0.0,0.00279]
[1778636799809,48.49,81079.55,124.3,-3e-05,0.0,0.00286]
[1778636804526,48.49,81078.05,124.3,-3e-05,0.0,0.00287]
[1778636804582,48.49,81078.05,124.3,-3e-05,0.0,0.00287]
[1778636804844,48.49,81072.21,124.3,-3e-05,0.0,0.00294]
[1778636805838,48.49,81072.21,124.3,-3e-05,0.0,0.00294]
[1778636805851,48.49,81070.62,124.3,-3e-05,0.0,0.00295]
[1778636806440,48.49,81070.62,124.3,-3e-05,0.0,0.00295]
[1778636806858,48.49,81071.19,124.3,-3e-05,0.0,0.00295]
[1778636808070,48.49,81071.19,124.3,-3e-05,0.0,0.00295]
[1778636808157,48.49,81072.81,124.3,-3e-05,0.0,0.00293]
[1778636808672,48.49,81072.81,124.3,-3e-05,0.0,0.00293]
[1778636808752,48.49,81072.81,124.3,-3e-05,0.0,0.00293]
[1778636809097,48.49,81072.81,124.3,-3e-05,0.0,0.00293]
[1778636809549,48.49,81073.99,124.3,-3e-05,0.0,0.00292]
[1778636809879,48.49,81074.41,124.3,-3e-05,0.0,0.00291]
[1778636810845,48.49,81074.41,124.3,-3e-05,0.0,0.00291]
[1778636810886,48.49,81075.4,124.3,-3e-05,0.0,0.0029]
[1778636812814,48.49,81079.62,124.3,-3e-05,0.0,0.00285]
[1778636812903,48.49,81074.37,124.3,-3e-05,0.0,0.00291]
[1778636813910,48.49,81066.01,124.3,-3e-05,0.0,0.00301]
[1778636815667,48.49,81065.7,124.3,-3e-05,0.0,0.00301]
[1778636815924,48.49,81066.66,124.3,-3e-05,0.0,0.003]
[1778636819370,48.49,81066.68,124.3,-3e-05,0.0,0.003]
[1778636819954,48.49,81053.23,124.3,-3e-05,0.0,0.00316]
[1778636822247,48.49,81053.99,124.3,-3e-05,0.0,0.00315]
[1778636822253,48.49,81053.99,124.3,-3e-05,0.0,0.00315]
[1778636823586,48.49,81057.95,124.3,-3e-05,0.0,0.0031]
[1778636823982,48.49,81062.63,124.3,-3e-05,0.0,0.00305]
[1778636824989,48.49,81068.17,124.3,-3e-05,0.0,0.00298]
[1778636825361,48.49,81068.17,124.3,-3e-05,0.0,0.00298]
[1778636825996,48.49,81065.31,124.3,-3e-05,0.0,0.00301]
[1778636831032,48.49,81066.22,124.3,-3e-05,0.0,0.003]
[1778636836067,48.49,81062.62,124.3,-3e-05,0.0,0.00305]
[1778636836784,48.49,81062.62,124.3,-3e-05,0.0,0.00305]
[1778636837074,48.49,81062.34,124.3,-3e-05,0.0,0.00305]
[1778636837361,48.49,81062.34,124.3,-3e-05,0.0,0.00305]
[1778636837842,48.49,81062.34,124.3,-3e-05,0.0,0.00305]
[1778636839088,48.49,81056.3,124.3,-3e-05,0.0,0.00312]
[1778636843810,48.49,81059.87,124.3,-3e-05,0.0,0.00308]
[1778636844123,48.49,81061.51,124.3,-3e-05,0.0,0.00306]
[1778636844549,48.49,81061.51,124.3,-3e-05,0.0,0.00306]
[1778636845130,48.49,81060.59,124.3,-3e-05,0.0,0.00307]
[1778636846859,48.49,81060.62,124.3,-3e-05,0.0,0.00307]
[1778636847144,48.49,81060.34,124.3,-3e-05,0.0,0.00307]
[1778636847343,48.49,81060.34,124.3,-3e-05,0.0,0.00307]
[1778636848151,48.49,81060.2,124.3,-3e-05,0.0,0.00307]
[1778636849121,48.49,81060.2,124.3,-3e-05,0.0,0.00307]
[1778636849778,48.49,81060.2,124.3,-3e-05,0.0,0.00307]
[1778636850431,48.49,81060.28,124.3,-3e-05,0.0,0.00307]
[1778636851172,48.49,81060.72,124.3,-3e-05,0.0,0.003]
[1778636852642,48.49,81060.69,124.3,-3e-05,0.0,0.003]
[1778636853186,48.49,81061.15,124.3,-3e-05,0.0,0.00299]
[1778636853780,48.49,81061.15,124.3,-3e-05,0.0,0.00299]
[1778636854065,48.49,81061.15,124.3,-3e-05,0.0,0.00299]
[1778636859478,48.49,81064.16,124.3,-3e-05,0.0,0.00296]
[1778636860036,48.49,81064.16,124.3,-3e-05,0.0,0.00296]
[1778636865860,48.49,81063.74,124.3,-3e-05,0.0,0.00296]
[1778636866082,48.49,81063.74,124.3,-3e-05,0.0,0.00296]
[1778636866092,48.49,81063.74,124.3,-3e-05,0.0,0.00296]
[1778636866155,48.49,81063.74,124.3,-3e-05,0.0,0.00296]
[1778636866127,48.49,81063.67,124.3,-3e-05,0.0,0.00297]
[1778636867009,48.49,81063.67,124.3,-3e-05,0.0,0.00297]
[1778636867017,48.49,81070.53,124.3,-3e-05,0.0,0.00289]
[1778636867753,48.49,81070.53,124.3,-3e-05,0.0,0.00289]
[1778636867793,48.49,81072.56,124.3,-3e-05,0.0,0.00287]
[1778636868459,48.49,81072.56,124.3,-3e-05,0.0,0.00287]
[1778636868904,48.49,81072.56,124.3,-3e-05,0.0,0.00287]
[1778636869299,48.49,81066.51,124.3,-3e-05,0.0,0.00293]
[1778636874705,48.49,81064.28,124.3,-3e-05,0.0,0.00296]
[1778636874747,48.49,81064.06,124.3,-3e-05,0.0,0.00296]
[1778636875295,48.49,81064.06,124.3,-3e-05,0.0,0.00296]
[1778636875798,48.49,81064.06,124.3,-3e-05,0.0,0.00296]
[1778636876269,48.49,81064.12,124.3,-3e-05,0.0,0.00296]
[1778636876351,48.49,81069.44,124.3,-3e-05,0.0,0.0029]
[1778636880131,48.49,81068.32,124.3,-3e-05,0.0,0.00291]
[1778636880231,48.49,81068.49,124.3,-3e-05,0.0,0.00291]
[1778636880843,48.49,81068.49,124.3,-3e-05,0.0,0.00291]
[1778636880916,48.49,81068.04,124.3,-3e-05,0.0,0.00292]
[1778636881260,48.49,81068.04,124.3,-3e-05,0.0,0.00292]
[1778636881841,48.49,81068.04,124.3,-3e-05,0.0,0.00292]
[1778636886766,48.49,81067.7,124.3,-3e-05,0.0,0.00292]
[1778636886866,48.49,81068.03,124.3,-3e-05,0.0,0.00292]
[1778636887268,48.49,81068.03,124.3,-3e-05,0.0,0.00292]
[1778636887428,48.49,81067.68,124.3,-3e-05,0.0,0.00292]
[1778636892463,48.49,81069.29,124.3,-3e-05,0.0,0.0029]
[1778636894657,48.49,81067.52,124.3,-3e-05,0.0,0.00292]
[1778636894715,48.49,81067.16,124.3,-3e-05,0.0,0.00293]
[1778636896108,48.49,81067.16,124.3,-3e-05,0.0,0.00293]
[1778636896208,48.49,81066.27,124.3,-3e-05,0.0,0.00294]
[1778636896721,48.49,81066.27,124.3,-3e-05,0.0,0.00294]
[1778636897187,48.49,81066.27,124.3,-3e-05,0.0,0.00294]
[1778636896821,48.49,81068.1,124.3,-3e-05,0.0,0.00292]
[1778636897498,48.49,81068.05,124.3,-3e-05,0.0,0.00292]
[1778636899854,48.49,81068.05,124.3,-3e-05,0.0,0.00292]
[1778636899879,48.49,81068.37,124.3,-3e-05,0.0,0.00291]
[1778636900572,48.49,81068.37,124.3,-3e-05,0.0,0.00291]
[1778636900672,48.49,81068.6,124.3,-3e-05,0.0,0.00291]
[1778636902533,48.49,81075.73,124.3,-3e-05,0.0,0.00283]
[1778636907277,48.49,81076.36,124.3,-3e-05,0.0,0.00283]
[1778636907568,48.49,81076.64,124.3,-3e-05,0.0,0.00282]
[1778636908407,48.49,81076.64,124.3,-3e-05,0.0,0.00282]
[1778636908575,48.49,81076.89,124.3,-3e-05,0.0,0.00282]
[1778636910049,48.49,81076.89,124.3,-3e-05,0.0,0.00282]
[1778636910149,48.49,81076.55,124.3,-3e-05,0.0,0.00282]
[1778636910710,48.49,81076.55,124.3,-3e-05,0.0,0.00282]
[1778636910810,48.49,81077.47,124.3,-3e-05,0.0,0.00281]
[1778636911596,48.49,81076.99,124.3,-3e-05,0.0,0.00275]
[1778636916680,48.49,81076.89,124.3,-3e-05,0.0,0.00276]
[1778636917198,48.49,81076.89,124.3,-3e-05,0.0,0.00276]
[1778636920145,48.49,81076.59,124.3,-3e-05,0.0,0.00276]
[1778636920184,48.49,81076.61,124.3,-3e-05,0.0,0.00276]
[1778636920721,48.49,81076.61,124.3,-3e-05,0.0,0.00276]
[1778636921206,48.49,81076.61,124.3,-3e-05,0.0,0.00276]
[1778636920765,48.49,81077.23,124.3,-3e-05,0.0,0.00275]
[1778636921772,48.49,81077.23,124.3,-3e-05,0.0,0.00275]
[1778636927689,48.49,81080.03,124.3,-3e-05,0.0,0.00272]
[1778636927708,48.49,81078.84,124.3,-3e-05,0.0,0.00274]
[1778636928295,48.49,81078.84,124.3,-3e-05,0.0,0.00274]
[1778636928715,48.49,81079.53,124.3,-3e-05,0.0,0.00273]
[1778636929358,48.49,81079.53,124.3,-3e-05,0.0,0.00273]
[1778636929399,48.49,81079.53,124.3,-3e-05,0.0,0.00273]
[1778636929751,48.49,81079.53,124.3,-3e-05,0.0,0.00273]
[1778636930150,48.49,81079.53,124.3,-3e-05,0.0,0.00273]
[1778636930730,48.49,81086.05,124.3,-3e-05,0.0,0.00266]
[1778636931337,48.49,81086.05,124.3,-3e-05,0.0,0.00266]
[1778636932031,48.49,81086.05,124.3,-3e-05,0.0,0.00266]
[1778636936654,48.49,81088.48,124.3,-3e-05,0.0,0.00264]
[1778636936772,48.49,81088.13,124.3,-3e-05,0.0,0.00264]
[1778636937996,48.49,81088.13,124.3,-3e-05,0.0,0.00264]
[1778636938097,48.49,81088.52,124.3,-3e-05,0.0,0.00264]
[1778636940980,48.49,81089.92,124.3,-3e-05,0.0,0.00262]
[1778636941032,48.49,81090.32,124.3,-3e-05,0.0,0.00262]
[1778636942085,48.49,81090.32,124.3,-3e-05,0.0,0.00262]
[1778636942112,48.49,81089.86,124.3,-3e-05,0.0,0.00262]
[1778636942672,48.49,81089.86,124.3,-3e-05,0.0,0.00262]
[1778636943220,48.49,81089.86,124.3,-3e-05,0.0,0.00262]
[1778636942815,48.49,81089.81,124.3,-3e-05,0.0,0.00262]
[1778636943822,48.49,81089.32,124.3,-3e-05,0.0,0.00263]
[1778636945049,48.49,81089.32,124.3,-3e-05,0.0,0.00263]
[1778636945143,48.49,81089.79,124.3,-3e-05,0.0,0.00262]
[1778636946329,48.49,81089.39,124.3,-3e-05,0.0,0.00263]
[1778636946843,48.49,81090.21,124.3,-3e-05,0.0,0.00262]
[1778636948857,48.49,81098.87,124.3,-3e-05,0.0,0.00253]
[1778636953892,48.49,81098.08,124.3,-3e-05,0.0,0.00254]
[1778636955113,48.49,81098.08,124.3,-3e-05,0.0,0.00254]
[1778636955212,48.49,81098.2,124.3,-3e-05,0.0,0.00254]
[1778636955902,48.49,81098.2,124.3,-3e-05,0.0,0.00254]
[1778636955906,48.49,81098.22,124.3,-3e-05,0.0,0.00254]
[1778636958413,48.49,81097.07,124.3,-3e-05,0.0,0.00255]
[1778636959055,48.49,81097.07,124.3,-3e-05,0.0,0.00255]
[1778636960803,48.49,81097.89,124.3,-3e-05,0.0,0.00254]
[1778636960941,48.49,81097.67,124.3,-3e-05,0.0,0.00254]
[1778636961495,48.49,81097.67,124.3,-3e-05,0.0,0.00254]
[1778636961948,48.49,81098.0,124.3,-3e-05,0.0,0.00254]
[1778636963908,48.49,81098.37,124.3,-3e-05,0.0,0.00254]
[1778636963962,48.49,81097.98,124.3,-3e-05,0.0,0.00254]
[1778636964621,48.49,81097.98,124.3,-3e-05,0.0,0.00254]
[1778636965227,48.49,81097.98,124.3,-3e-05,0.0,0.00254]
[1778636965858,48.49,81098.14,124.3,-3e-05,0.0,0.00254]
[1778636965976,48.49,81098.71,124.3,-3e-05,0.0,0.00253]
[1778636967654,48.49,81098.6,124.3,-3e-05,0.0,0.00254]
[1778636967990,48.49,81097.84,124.3,-3e-05,0.0,0.00254]
[1778636968960,48.49,81097.84,124.3,-3e-05,0.0,0.00254]
[1778636968997,48.49,81098.03,124.3,-3e-05,0.0,0.00254]
[1778636971011,48.49,81099.41,124.3,-3e-05,0.0,0.00247]
[1778636971788,48.49,81099.41,124.3,-3e-05,0.0,0.00247]
[1778636972018,48.49,81099.53,124.3,-3e-05,0.0,0.00247]
[1778636972582,48.49,81099.53,124.3,-3e-05,0.0,0.00247]
[1778636973126,48.49,81099.53,124.3,-3e-05,0.0,0.00247]
[1778636973942,48.49,81098.43,124.3,-3e-05,0.0,0.00248]
[1778636974033,48.49,81099.15,124.3,-3e-05,0.0,0.00247]
[1778636975966,48.49,81099.42,124.3,-3e-05,0.0,0.00247]
[1778636976054,48.49,81099.33,124.3,-3e-05,0.0,0.00247]
[1778636976435,48.49,81099.33,124.3,-3e-05,0.0,0.00247]
[1778636977061,48.49,81099.87,124.3,-3e-05,0.0,0.00247]
[1778636978827,48.49,81099.26,124.3,-3e-05,0.0,0.00247]
[1778636979075,48.49,81098.86,124.3,-3e-05,0.0,0.00247]
[1778636979525,48.49,81098.86,124.3,-3e-05,0.0,0.00247]
[1778636979936,48.49,81098.86,124.3,-3e-05,0.0,0.00247]
[1778636980429,48.49,81099.31,124.3,-3e-05,0.0,0.00247]
[1778636981089,48.49,81099.25,124.3,-3e-05,0.0,0.00247]
[1778636982421,48.49,81099.24,124.3,-3e-05,0.0,0.00247]
[1778636982603,48.49,81099.24,124.3,-3e-05,0.0,0.00247]
[1778636984110,48.49,81111.36,124.3,-3e-05,0.0,0.00236]
[1778636984578,48.49,81111.36,124.3,-3e-05,0.0,0.00236]
[1778636985113,48.49,81111.36,124.3,-3e-05,0.0,0.00236]
[1778636993015,48.49,81114.25,124.3,-3e-05,0.0,0.00233]
[1778636993175,48.49,81105.95,124.3,-3e-05,0.0,0.00241]
[1778636993848,48.49,81105.95,124.3,-3e-05,0.0,0.00241]
[1778636994241,48.49,81105.95,124.3,-3e-05,0.0,0.00241]
[1778636997102,48.49,81103.38,124.3,-3e-05,0.0,0.00243]
[1778636997201,48.49,81104.53,124.3,-3e-05,0.0,0.00242]
[1778636997662,48.49,81104.53,124.3,-3e-05,0.0,0.00242]
[1778636998131,48.49,81104.53,124.3,-3e-05,0.0,0.00242]
[1778636998208,48.49,81110.93,124.3,-3e-05,0.0,0.00236]
[1778636999576,48.49,81113.7,124.3,-3e-05,0.0,0.00234]
[1778637000095,48.49,81113.7,124.3,-3e-05,0.0,0.00234]
[1778637003243,48.49,81106.77,124.3,-3e-05,0.0,0.0024]
[1778637004250,48.49,81101.14,124.3,-3e-05,0.0,0.00245]
[1778637008692,48.49,81102.91,124.3,-3e-05,0.0,0.00244]
[1778637009285,48.49,81102.61,124.3,-3e-05,0.0,0.00244]
[1778637009408,48.49,81102.61,124.3,-3e-05,0.0,0.00244]
[1778637010292,48.49,81105.64,124.3,-3e-05,0.0,0.00241]
[1778637014569,48.49,81111.09,124.3,-3e-05,0.0,0.00236]
[1778637015198,48.49,81111.09,124.3,-3e-05,0.0,0.00236]
[1778637020088,48.49,81111.24,124.3,-3e-05,0.0,0.00236]
[1778637020362,48.49,81110.95,124.3,-3e-05,0.0,0.00236]
[1778637020650,48.49,81110.95,124.3,-3e-05,0.0,0.00236]
[1778637021369,48.49,81110.7,124.3,-3e-05,0.0,0.00236]
[1778637026404,48.49,81113.94,124.3,-3e-05,0.0,0.00233]
[1778637027887,48.49,81113.94,124.3,-3e-05,0.0,0.00233]
[1778637027987,48.49,81116.39,124.3,-3e-05,0.0,0.00231]
[1778637028563,48.49,81116.39,124.3,-3e-05,0.0,0.00231]
[1778637028612,48.49,81116.29,124.3,-3e-05,0.0,0.00231]
[1778637030105,48.49,81116.29,124.3,-3e-05,0.0,0.00231]
[1778637030206,48.49,81117.13,124.3,-3e-05,0.0,0.00231]
[1778637030710,48.49,81117.13,124.3,-3e-05,0.0,0.00231]
[1778637031228,48.49,81117.13,124.3,-3e-05,0.0,0.00231]
[1778637031288,48.49,81116.81,124.3,-2e-05,0.0,0.00226]
[1778637031796,48.49,81116.81,124.3,-2e-05,0.0,0.00226]
[1778637031858,48.49,81117.41,124.3,-2e-05,0.0,0.00225]
[1778637034114,48.49,81116.63,124.3,-2e-05,0.0,0.00226]
[1778637034214,48.49,81116.91,124.3,-2e-05,0.0,0.00225]
[1778637034734,48.49,81116.91,124.3,-2e-05,0.0,0.00225]
[1778637034766,48.49,81117.0,124.3,-2e-05,0.0,0.00225]
[1778637037674,48.49,81116.29,124.3,-2e-05,0.0,0.00226]
[1778637038072,48.49,81116.29,124.3,-2e-05,0.0,0.00226]
[1778637041137,48.49,81112.97,124.3,-2e-05,0.0,0.00229]
[1778637041237,48.49,81113.69,124.3,-2e-05,0.0,0.00228]
[1778637042022,48.49,81113.69,124.3,-2e-05,0.0,0.00228]
[1778637042106,48.49,81113.69,124.3,-2e-05,0.0,0.00228]
[1778637042517,48.49,81113.74,124.3,-2e-05,0.0,0.00228]
[1778637044443,48.49,81113.08,124.3,-2e-05,0.0,0.00229]
[1778637045028,48.49,81113.08,124.3,-2e-05,0.0,0.00229]
[1778637045740,48.49,81113.82,124.3,-2e-05,0.0,0.00228]
[1778637046082,48.49,81113.82,124.3,-2e-05,0.0,0.00228]
[1778637046113,48.49,81113.82,124.3,-2e-05,0.0,0.00228]
[1778637046334,48.49,81113.82,124.3,-2e-05,0.0,0.00228]
[1778637046404,48.49,81105.41,124.3,-3e-05,0.0,0.00236]
[1778637046791,48.49,81105.41,124.3,-3e-05,0.0,0.00236]
[1778637046830,48.49,81093.33,124.3,-3e-05,0.0,0.00247]
[1778637047922,48.49,81093.33,124.3,-3e-05,0.0,0.00247]
[1778637047927,48.49,81093.33,124.3,-3e-05,0.0,0.00247]
[1778637047953,48.49,81093.33,124.3,-3e-05,0.0,0.00247]
[1778637047976,48.49,81093.33,124.3,-3e-05,0.0,0.00247]
[1778637048559,48.49,81080.9,124.3,-3e-05,0.0,0.00259]
[1778637049959,48.49,81080.9,124.3,-3e-05,0.0,0.00259]
[1778637049966,48.49,81077.5,124.3,-3e-05,0.0,0.00263]
[1778637050546,48.49,81077.5,124.3,-3e-05,0.0,0.00263]
[1778637050574,48.49,81078.64,124.3,-3e-05,0.0,0.00261]
[1778637055025,48.49,81079.6,124.3,-3e-05,0.0,0.0026]
[1778637055124,48.49,81079.19,124.3,-3e-05,0.0,0.00261]
[1778637055691,48.49,81079.19,124.3,-3e-05,0.0,0.00261]
[1778637055791,48.49,81078.26,124.3,-3e-05,0.0,0.00262]
[1778637056944,48.49,81078.26,124.3,-3e-05,0.0,0.00262]
[1778637056977,48.49,81078.26,124.3,-3e-05,0.0,0.00262]
[1778637057622,48.49,81085.47,124.3,-3e-05,0.0,0.00255]
[1778637058861,48.49,81085.47,124.3,-3e-05,0.0,0.00255]
[1778637058961,48.49,81087.78,124.3,-3e-05,0.0,0.00252]
[1778637059469,48.49,81087.78,124.3,-3e-05,0.0,0.00252]
[1778637059636,48.49,81085.64,124.3,-3e-05,0.0,0.00254]
[1778637060710,48.49,81085.64,124.3,-3e-05,0.0,0.00254]
[1778637060810,48.49,81086.22,124.3,-3e-05,0.0,0.00254]
[1778637061737,48.49,81086.22,124.3,-3e-05,0.0,0.00254]
[1778637061839,48.49,81086.62,124.3,-3e-05,0.0,0.00253]
[1778637063034,48.49,81086.62,124.3,-3e-05,0.0,0.00253]
[1778637063133,48.49,81088.08,124.3,-3e-05,0.0,0.00252]
[1778637063604,48.49,81088.08,124.3,-3e-05,0.0,0.00252]
[1778637064359,48.49,81088.08,124.3,-3e-05,0.0,0.00252]
[1778637063703,48.49,81087.66,124.3,-3e-05,0.0,0.00252]
[1778637064967,48.49,81087.66,124.3,-3e-05,0.0,0.00252]
[1778637065512,48.49,81084.53,124.3,-3e-05,0.0,0.00256]
[1778637065678,48.49,81083.2,124.3,-3e-05,0.0,0.00257]
[1778637067231,48.49,81083.2,124.3,-3e-05,0.0,0.00257]
[1778637067331,48.49,81082.88,124.3,-3e-05,0.0,0.00257]
[1778637067964,48.49,81082.88,124.3,-3e-05,0.0,0.00257]
[1778637068009,48.49,81082.31,124.3,-3e-05,0.0,0.00258]
[1778637068689,48.49,81082.31,124.3,-3e-05,0.0,0.00258]
[1778637068699,48.49,81082.76,124.3,-3e-05,0.0,0.00257]
[1778637071720,48.49,81090.7,124.3,-3e-05,0.0,0.0025]
[1778637076755,48.49,81090.75,124.3,-3e-05,0.0,0.00249]
[1778637078916,48.49,81089.54,124.3,-3e-05,0.0,0.00251]
[1778637078941,48.49,81085.3,124.3,-3e-05,0.0,0.00255]
[1778637079519,48.49,81085.3,124.3,-3e-05,0.0,0.00255]
[1778637079795,48.49,81084.89,124.3,-3e-05,0.0,0.00255]
[1778637084830,48.49,81084.79,124.3,-3e-05,0.0,0.00255]
[1778637086008,48.49,81084.79,124.3,-3e-05,0.0,0.00255]
[1778637086108,48.49,81085.19,124.3,-3e-05,0.0,0.00255]
[1778637086695,48.49,81085.19,124.3,-3e-05,0.0,0.00255]
[1778637086796,48.49,81085.19,124.3,-3e-05,0.0,0.00255]
[1778637088501,48.49,81085.19,124.3,-3e-05,0.0,0.00255]
[1778637089061,48.49,81085.19,124.3,-3e-05,0.0,0.00255]
[1778637089135,48.49,81085.19,124.3,-3e-05,0.0,0.00255]
[1778637089162,48.49,81085.48,124.3,-3e-05,0.0,0.00255]
[1778637089820,48.49,81085.48,124.3,-3e-05,0.0,0.00255]
[1778637089865,48.49,81091.84,124.3,-3e-05,0.0,0.00248]
[1778637091879,48.49,81093.75,124.3,-3e-05,0.0,0.00241]
[1778637095452,48.49,81094.33,124.3,-3e-05,0.0,0.0024]
[1778637095484,48.49,81098.01,124.3,-3e-05,0.0,0.00237]
[1778637095907,48.49,81104.77,124.3,-3e-05,0.0,0.00231]
[1778637096914,48.49,81112.9,124.3,-2e-05,0.0,0.00224]
[1778637099353,48.49,81115.23,124.3,-2e-05,0.0,0.00222]
[1778637099454,48.49,81115.39,124.3,-2e-05,0.0,0.00221]
[1778637099969,48.49,81115.39,124.3,-2e-05,0.0,0.00221]
[1778637099981,48.49,81115.39,124.3,-2e-05,0.0,0.00221]
[1778637103963,48.49,81121.38,124.3,-2e-05,0.0,0.00216]
[1778637104577,48.49,81121.38,124.3,-2e-05,0.0,0.00216]
[1778637105070,48.49,81121.38,124.3,-2e-05,0.0,0.00216]
[1778637113573,48.49,81124.23,124.3,-2e-05,0.0,0.00214]
[1778637114033,48.49,81124.34,124.3,-2e-05,0.0,0.00214]
[1778637114823,48.49,81124.34,124.3,-2e-05,0.0,0.00214]
[1778637115040,48.49,81122.76,124.3,-2e-05,0.0,0.00215]
[1778637117117,48.49,81122.78,124.3,-2e-05,0.0,0.00215]
[1778637117171,48.49,81125.0,124.3,-2e-05,0.0,0.00213]
[1778637117716,48.49,81125.0,124.3,-2e-05,0.0,0.00213]
[1778637118061,48.49,81124.75,124.3,-2e-05,0.0,0.00214]
[1778637121461,48.49,81124.4,124.3,-2e-05,0.0,0.00214]
[1778637121762,48.49,81124.73,124.3,-2e-05,0.0,0.00214]
[1778637121792,48.49,81124.73,124.3,-2e-05,0.0,0.00214]
[1778637121803,48.49,81124.73,124.3,-2e-05,0.0,0.00214]
[1778637122499,48.49,81124.73,124.3,-2e-05,0.0,0.00214]
[1778637122509,48.49,81129.99,124.3,-2e-05,0.0,0.00209]
[1778637122562,48.49,81129.99,124.3,-2e-05,0.0,0.00209]
[1778637122999,48.49,81129.99,124.3,-2e-05,0.0,0.00209]
[1778637123173,48.49,81129.99,124.3,-2e-05,0.0,0.00209]
[1778637123242,48.49,81129.99,124.3,-2e-05,0.0,0.00209]
[1778637123340,48.49,81149.08,124.3,-2e-05,0.0,0.00194]
[1778637123601,48.49,81149.08,124.3,-2e-05,0.0,0.00194]
[1778637123638,48.49,81149.08,124.3,-2e-05,0.0,0.00194]
[1778637123699,48.49,81149.08,124.3,-2e-05,0.0,0.00194]
[1778637123988,48.49,81149.08,124.3,-2e-05,0.0,0.00194]
[1778637124175,48.49,81149.08,124.3,-2e-05,0.0,0.00194]
[1778637124230,48.49,81165.7,124.3,-2e-05,0.0,0.00182]
[1778637124711,48.49,81165.7,124.3,-2e-05,0.0,0.00182]
[1778637125187,48.49,81165.7,124.3,-2e-05,0.0,0.00182]
[1778637125199,48.49,81165.7,124.3,-2e-05,0.0,0.00182]
[1778637125279,48.49,81174.18,124.3,-2e-05,0.0,0.00176]
[1778637126278,48.49,81174.18,124.3,-2e-05,0.0,0.00176]
[1778637126286,48.49,81169.95,124.3,-2e-05,0.0,0.00179]
[1778637127147,48.49,81169.95,124.3,-2e-05,0.0,0.00179]
[1778637127239,48.49,81169.95,124.3,-2e-05,0.0,0.00179]
[1778637127339,48.49,81145.61,124.3,-2e-05,0.0,0.00197]
[1778637128132,48.49,81133.32,124.3,-2e-05,0.0,0.00207]
[1778637129139,48.49,81124.81,124.3,-2e-05,0.0,0.00213]
[1778637129529,48.49,81124.81,124.3,-2e-05,0.0,0.00213]
[1778637130078,48.49,81124.81,124.3,-2e-05,0.0,0.00213]
[1778637130734,48.49,81123.19,124.3,-2e-05,0.0,0.00215]
[1778637131011,48.49,81123.19,124.3,-2e-05,0.0,0.00215]
[1778637131198,48.49,81123.19,124.3,-2e-05,0.0,0.00215]
[1778637132544,48.49,81123.95,124.3,-2e-05,0.0,0.00214]
[1778637133023,48.49,81123.95,124.3,-2e-05,0.0,0.00214]
[1778637133074,48.49,81123.95,124.3,-2e-05,0.0,0.00214]
[1778637133111,48.49,81123.95,124.3,-2e-05,0.0,0.00214]
[1778637134373,48.49,81112.04,124.3,-2e-05,0.0,0.00224]
[1778637136834,48.49,81106.91,124.3,-2e-05,0.0,0.00229]
[1778637137130,48.49,81106.91,124.3,-2e-05,0.0,0.00229]
[1778637137476,48.49,81106.91,124.3,-2e-05,0.0,0.00229]
[1778637140186,48.49,81100.87,124.3,-3e-05,0.0,0.00234]
[1778637140238,48.49,81100.87,124.3,-3e-05,0.0,0.00234]
[1778637140330,48.49,81098.19,124.3,-3e-05,0.0,0.00237]
[1778637140850,48.49,81098.19,124.3,-3e-05,0.0,0.00237]
[1778637141326,48.49,81092.38,124.3,-3e-05,0.0,0.00242]
[1778637146390,48.49,81087.17,124.3,-3e-05,0.0,0.00247]
[1778637149421,48.49,81087.21,124.3,-3e-05,0.0,0.00247]
[1778637149522,48.49,81087.55,124.3,-3e-05,0.0,0.00247]
[1778637150048,48.49,81087.55,124.3,-3e-05,0.0,0.00247]
[1778637150287,48.49,81088.4,124.3,-3e-05,0.0,0.00246]
[1778637150645,48.49,81088.4,124.3,-3e-05,0.0,0.00246]
[1778637151294,48.49,81087.86,124.3,-3e-05,0.0,0.00241]
[1778637152658,48.49,81085.74,124.3,-3e-05,0.0,0.00243]
[1778637153308,48.49,81085.26,124.3,-3e-05,0.0,0.00243]
[1778637157048,48.49,81085.78,124.3,-3e-05,0.0,0.00243]
[1778637157336,48.49,81084.61,124.3,-3e-05,0.0,0.00244]
[1778637157721,48.49,81084.61,124.3,-3e-05,0.0,0.00244]
[1778637158207,48.49,81084.61,124.3,-3e-05,0.0,0.00244]
[1778637159698,48.49,81084.39,124.3,-3e-05,0.0,0.00244]
[1778637160090,48.49,81084.39,124.3,-3e-05,0.0,0.00244]
[1778637160738,48.49,81083.77,124.3,-3e-05,0.0,0.00245]
[1778637161365,48.49,81083.49,124.3,-3e-05,0.0,0.00245]
[1778637163378,48.49,81090.59,124.3,-3e-05,0.0,0.00238]
[1778637164464,48.49,81090.59,124.3,-3e-05,0.0,0.00238]
[1778637164526,48.49,81091.83,124.3,-3e-05,0.0,0.00237]
[1778637165073,48.49,81091.83,124.3,-3e-05,0.0,0.00237]
[1778637165395,48.49,81091.54,124.3,-3e-05,0.0,0.00237]
[1778637168643,48.49,81090.31,124.3,-3e-05,0.0,0.00238]
[1778637169175,48.49,81090.31,124.3,-3e-05,0.0,0.00238]
[1778637175465,48.49,81089.82,124.3,-3e-05,0.0,0.00239]
[1778637175767,48.49,81089.82,124.3,-3e-05,0.0,0.00239]
[1778637176520,48.49,81089.82,124.3,-3e-05,0.0,0.00239]
[1778637176474,48.49,81089.88,124.3,-3e-05,0.0,0.00239]
[1778637177481,48.49,81086.17,124.3,-3e-05,0.0,0.00242]
[1778637177749,48.49,81086.17,124.3,-3e-05,0.0,0.00242]
[1778637178267,48.49,81086.17,124.3,-3e-05,0.0,0.00242]
[1778637180755,48.49,81085.46,124.3,-3e-05,0.0,0.00243]
[1778637181419,48.49,81085.46,124.3,-3e-05,0.0,0.00243]
[1778637187536,48.49,81086.88,124.3,-3e-05,0.0,0.00242]
[1778637187551,48.49,81086.95,124.3,-3e-05,0.0,0.00242]
[1778637188162,48.49,81086.95,124.3,-3e-05,0.0,0.00242]
[1778637188224,48.49,81086.95,124.3,-3e-05,0.0,0.00242]
[1778637190849,48.49,81087.53,124.3,-3e-05,0.0,0.00241]
[1778637191579,48.49,81087.28,124.3,-3e-05,0.0,0.00241]
[1778637192125,48.49,81087.28,124.3,-3e-05,0.0,0.00241]
[1778637192218,48.49,81087.28,124.3,-3e-05,0.0,0.00241]
[1778637193593,48.49,81093.63,124.3,-3e-05,0.0,0.00235]
[1778637198554,48.49,81095.23,124.3,-3e-05,0.0,0.00234]
[1778637199177,48.49,81094.96,124.3,-3e-05,0.0,0.00234]
[1778637200413,48.49,81095.6,124.3,-3e-05,0.0,0.00234]
[1778637200423,48.49,81096.63,124.3,-3e-05,0.0,0.00233]
[1778637201067,48.49,81096.63,124.3,-3e-05,0.0,0.00233]
[1778637201129,48.49,81094.92,124.3,-3e-05,0.0,0.00234]
[1778637204144,48.49,81096.57,124.3,-3e-05,0.0,0.00233]
[1778637204161,48.49,81095.63,124.3,-3e-05,0.0,0.00234]
[1778637204759,48.49,81095.63,124.3,-3e-05,0.0,0.00234]
[1778637204773,48.49,81096.11,124.3,-3e-05,0.0,0.00233]
[1778637207513,48.49,81095.05,124.3,-3e-05,0.0,0.00234]
[1778637208050,48.49,81094.38,124.3,-3e-05,0.0,0.00235]
[1778637208795,48.49,81092.71,124.3,-3e-05,0.0,0.00236]
[1778637209420,48.49,81092.71,124.3,-3e-05,0.0,0.00236]
[1778637211997,48.49,81090.06,124.3,-3e-05,0.0,0.00239]
[1778637212097,48.49,81090.23,124.3,-3e-05,0.0,0.00233]
[1778637212726,48.49,81090.92,124.3,-3e-05,0.0,0.00232]
[1778637217761,48.49,81089.01,124.3,-3e-05,0.0,0.00234]
[1778637219005,48.49,81089.01,124.3,-3e-05,0.0,0.00234]
[1778637219085,48.49,81089.04,124.3,-3e-05,0.0,0.00234]
[1778637219751,48.49,81089.04,124.3,-3e-05,0.0,0.00234]
[1778637219852,48.49,81090.04,124.3,-3e-05,0.0,0.00233]
[1778637224252,48.49,81087.23,124.3,-3e-05,0.0,0.00236]
[1778637224353,48.49,81083.9,124.3,-3e-05,0.0,0.00239]
[1778637225045,48.49,81083.9,124.3,-3e-05,0.0,0.00239]
[1778637225145,48.49,81084.47,124.3,-3e-05,0.0,0.00238]
[1778637226349,48.49,81084.47,124.3,-3e-05,0.0,0.00238]
[1778637226449,48.49,81085.11,124.3,-3e-05,0.0,0.00238]
[1778637226960,48.49,81085.11,124.3,-3e-05,0.0,0.00238]
[1778637226992,48.49,81084.93,124.3,-3e-05,0.0,0.00238]
[1778637227626,48.49,81084.93,124.3,-3e-05,0.0,0.00238]
[1778637228174,48.49,81084.93,124.3,-3e-05,0.0,0.00238]
[1778637232458,48.49,81083.26,124.3,-3e-05,0.0,0.00239]
[1778637232511,48.49,81083.76,124.3,-3e-05,0.0,0.00239]
[1778637234073,48.49,81083.33,124.3,-3e-05,0.0,0.00239]
[1778637234173,48.49,81083.0,124.3,-3e-05,0.0,0.0024]
[1778637239450,48.49,81082.01,124.3,-3e-05,0.0,0.00241]
[1778637240869,48.49,81081.35,124.3,-3e-05,0.0,0.00241]
[1778637241360,48.49,81081.35,124.3,-3e-05,0.0,0.00241]
[1778637243944,48.49,81088.08,124.3,-3e-05,0.0,0.00235]
[1778637245069,48.49,81088.08,124.3,-3e-05,0.0,0.00235]
[1778637245111,48.49,81088.75,124.3,-3e-05,0.0,0.00234]
[1778637245743,48.49,81088.75,124.3,-3e-05,0.0,0.00234]
[1778637245957,48.49,81088.93,124.3,-3e-05,0.0,0.00234]
[1778637247619,48.49,81088.93,124.3,-3e-05,0.0,0.00234]
[1778637248033,48.49,81088.46,124.3,-3e-05,0.0,0.00235]
[1778637248759,48.49,81088.46,124.3,-3e-05,0.0,0.00235]
[1778637248978,48.49,81088.09,124.3,-3e-05,0.0,0.00235]
[1778637249942,48.49,81088.09,124.3,-3e-05,0.0,0.00235]
[1778637250573,48.49,81088.09,124.3,-3e-05,0.0,0.00235]
[1778637249985,48.49,81088.06,124.3,-3e-05,0.0,0.00235]
[1778637251115,48.49,81088.06,124.3,-3e-05,0.0,0.00235]
[1778637254013,48.49,81079.24,124.3,-3e-05,0.0,0.00243]
[1778637258099,48.49,81078.42,124.3,-3e-05,0.0,0.00244]
[1778637258199,48.49,81078.31,124.3,-3e-05,0.0,0.00244]
[1778637258803,48.49,81078.31,124.3,-3e-05,0.0,0.00244]
[1778637259393,48.49,81078.31,124.3,-3e-05,0.0,0.00244]
[1778637259889,48.49,81079.45,124.3,-3e-05,0.0,0.00243]
[1778637260056,48.49,81078.81,124.3,-3e-05,0.0,0.00244]
[1778637260978,48.49,81078.81,124.3,-3e-05,0.0,0.00244]
[1778637261041,48.49,81078.81,124.3,-3e-05,0.0,0.00244]
[1778637263077,48.49,81073.16,124.3,-3e-05,0.0,0.00249]
[1778637266480,48.49,81072.59,124.3,-3e-05,0.0,0.00249]
[1778637266579,48.49,81072.65,124.3,-3e-05,0.0,0.00249]
[1778637267812,48.49,81072.74,124.3,-3e-05,0.0,0.00249]
[1778637268112,48.49,81072.75,124.3,-3e-05,0.0,0.00249]
[1778637271133,48.49,81072.44,124.3,-3e-05,0.0,0.00244]
[1778637276168,48.49,81072.61,124.3,-3e-05,0.0,0.00244]
[1778637279101,48.49,81072.4,124.3,-3e-05,0.0,0.00244]
[1778637279201,48.49,81072.4,124.3,-3e-05,0.0,0.00244]
[1778637279869,48.49,81072.4,124.3,-3e-05,0.0,0.00244]
[1778637280196,48.49,81072.86,124.3,-3e-05,0.0,0.00243]
[1778637285232,48.49,81072.3,124.3,-3e-05,0.0,0.00244]
[1778637288254,48.49,81065.23,124.3,-3e-05,0.0,0.00251]
[1778637289830,48.49,81063.93,124.3,-3e-05,0.0,0.00252]
[1778637290162,48.49,81063.93,124.3,-3e-05,0.0,0.00252]
[1778637290268,48.49,81055.86,124.3,-3e-05,0.0,0.0026]
[1778637292027,48.49,81050.57,124.3,-3e-05,0.0,0.00265]
[1778637292643,48.49,81050.57,124.3,-3e-05,0.0,0.00265]
[1778637292282,48.49,81048.85,124.3,-3e-05,0.0,0.00267]
[1778637293289,48.49,81047.74,124.3,-3e-05,0.0,0.00268]
[1778637294009,48.49,81047.74,124.3,-3e-05,0.0,0.00268]
[1778637294665,48.49,81047.74,124.3,-3e-05,0.0,0.00268]
[1778637294296,48.49,81047.23,124.3,-3e-05,0.0,0.00269]
[1778637295303,48.49,81049.4,124.3,-3e-05,0.0,0.00267]
[1778637296461,48.49,81049.4,124.3,-3e-05,0.0,0.00267]
[1778637296561,48.49,81052.11,124.3,-3e-05,0.0,0.00264]
[1778637297671,48.49,81052.11,124.3,-3e-05,0.0,0.00264]
[1778637298275,48.49,81053.8,124.3,-3e-05,0.0,0.00262]
[1778637298983,48.49,81052.94,124.3,-3e-05,0.0,0.00263]
[1778637299331,48.49,81052.93,124.3,-3e-05,0.0,0.00263]
[1778637299733,48.49,81052.93,124.3,-3e-05,0.0,0.00263]
[1778637300164,48.49,81052.93,124.3,-3e-05,0.0,0.00263]
[1778637301205,48.49,81052.07,124.3,-3e-05,0.0,0.00264]
[1778637301218,48.49,81052.07,124.3,-3e-05,0.0,0.00264]
[1778637301345,48.49,81046.26,124.3,-3e-05,0.0,0.0027]
[1778637302017,48.49,81046.26,124.3,-3e-05,0.0,0.0027]
[1778637302665,48.49,81046.26,124.3,-3e-05,0.0,0.0027]
[1778637302352,48.49,81037.16,124.3,-3e-05,0.0,0.00279]
[1778637303359,48.49,81036.3,124.3,-3e-05,0.0,0.0028]
[1778637305225,48.49,81040.98,124.3,-3e-05,0.0,0.00275]
[1778637305373,48.49,81042.5,124.3,-3e-05,0.0,0.00274]
[1778637305786,48.49,81042.5,124.3,-3e-05,0.0,0.00274]
[1778637306419,48.49,81042.5,124.3,-3e-05,0.0,0.00274]
[1778637307645,48.49,81042.05,124.3,-3e-05,0.0,0.00274]
[1778637308394,48.49,81041.26,124.3,-3e-05,0.0,0.00275]
[1778637308816,48.49,81041.26,124.3,-3e-05,0.0,0.00275]
[1778637309402,48.49,81040.51,124.3,-3e-05,0.0,0.00276]
[1778637309841,48.49,81040.51,124.3,-3e-05,0.0,0.00276]
[1778637310295,48.49,81040.51,124.3,-3e-05,0.0,0.00276]
[1778637310355,48.49,81040.51,124.3,-3e-05,0.0,0.00276]
[1778637310408,48.49,81042.2,124.3,-3e-05,0.0,0.00274]
[1778637311452,48.49,81042.2,124.3,-3e-05,0.0,0.00274]
[1778637311526,48.49,81046.23,124.3,-3e-05,0.0,0.0027]
[1778637312023,48.49,81046.23,124.3,-3e-05,0.0,0.0027]
[1778637312422,48.49,81046.82,124.3,-3e-05,0.0,0.00269]
[1778637314755,48.49,81047.18,124.3,-3e-05,0.0,0.00269]
[1778637315443,48.49,81047.1,124.3,-3e-05,0.0,0.00269]
[1778637316721,48.49,81046.83,124.3,-3e-05,0.0,0.00269]
[1778637317137,48.49,81046.83,124.3,-3e-05,0.0,0.00269]
[1778637317819,48.49,81047.48,124.3,-3e-05,0.0,0.00269]
[1778637318464,48.49,81047.42,124.3,-3e-05,0.0,0.00269]
[1778637319079,48.49,81047.42,124.3,-3e-05,0.0,0.00269]
[1778637319127,48.49,81047.42,124.3,-3e-05,0.0,0.00269]
[1778637319911,48.49,81047.42,124.3,-3e-05,0.0,0.00269]
[1778637320478,48.49,81047.06,124.3,-3e-05,0.0,0.00269]
[1778637321617,48.49,81047.06,124.3,-3e-05,0.0,0.00269]
[1778637321675,48.49,81047.1,124.3,-3e-05,0.0,0.00269]
[1778637322195,48.49,81047.1,124.3,-3e-05,0.0,0.00269]
[1778637322492,48.49,81047.98,124.3,-3e-05,0.0,0.00268]
[1778637326174,48.49,81047.21,124.3,-3e-05,0.0,0.00269]
[1778637326520,48.49,81047.62,124.3,-3e-05,0.0,0.00268]
[1778637326778,48.49,81047.62,124.3,-3e-05,0.0,0.00268]
[1778637327527,48.49,81046.99,124.3,-3e-05,0.0,0.00269]
[1778637332153,48.49,81043.51,124.3,-3e-05,0.0,0.00266]
[1778637332562,48.49,81043.38,124.3,-3e-05,0.0,0.00267]
[1778637332974,48.49,81043.38,124.3,-3e-05,0.0,0.00267]
[1778637333569,48.49,81043.32,124.3,-3e-05,0.0,0.00267]
[1778637337737,48.49,81043.4,124.3,-3e-05,0.0,0.00267]
[1778637338210,48.49,81043.56,124.3,-3e-05,0.0,0.00266]
[1778637341199,48.49,81045.7,124.3,-3e-05,0.0,0.00264]
[1778637341625,48.49,81045.72,124.3,-3e-05,0.0,0.00264]
[1778637341909,48.49,81045.72,124.3,-3e-05,0.0,0.00264]
[1778637342632,48.49,81044.97,124.3,-3e-05,0.0,0.00265]
[1778637348222,48.49,81048.85,124.3,-3e-05,0.0,0.00261]
[1778637348674,48.49,81048.76,124.3,-3e-05,0.0,0.00261]
[1778637348797,48.49,81048.76,124.3,-3e-05,0.0,0.00261]
[1778637349530,48.49,81048.76,124.3,-3e-05,0.0,0.00261]
[1778637350059,48.49,81048.66,124.3,-3e-05,0.0,0.00261]
[1778637350688,48.49,81048.83,124.3,-3e-05,0.0,0.00261]
[1778637352443,48.49,81048.83,124.3,-3e-05,0.0,0.00261]
[1778637352702,48.49,81048.69,124.3,-3e-05,0.0,0.00261]
[1778637354412,48.49,81047.85,124.3,-3e-05,0.0,0.00262]
[1778637354716,48.49,81048.06,124.3,-3e-05,0.0,0.00262]
[1778637354969,48.49,81048.06,124.3,-3e-05,0.0,0.00262]
[1778637355525,48.49,81048.06,124.3,-3e-05,0.0,0.00262]
[1778637356992,48.49,81048.72,124.3,-3e-05,0.0,0.00261]
[1778637357554,48.49,81048.72,124.3,-3e-05,0.0,0.00261]
[1778637358071,48.49,81048.09,124.3,-3e-05,0.0,0.00262]
[1778637358745,48.49,81048.55,124.3,-3e-05,0.0,0.00261]
[1778637358784,48.49,81048.55,124.3,-3e-05,0.0,0.00261]
[1778637359452,48.49,81048.55,124.3,-3e-05,0.0,0.00261]
[1778637360084,48.49,81047.78,124.3,-3e-05,0.0,0.00262]
[1778637360758,48.49,81046.95,124.3,-3e-05,0.0,0.00263]
[1778637366269,48.49,81048.1,124.3,-3e-05,0.0,0.00262]
[1778637366316,48.49,81048.31,124.3,-3e-05,0.0,0.00261]
[1778637367682,48.49,81048.31,124.3,-3e-05,0.0,0.00261]
[1778637368244,48.49,81048.16,124.3,-3e-05,0.0,0.00262]
[1778637368909,48.49,81046.05,124.3,-3e-05,0.0,0.00264]
[1778637368962,48.49,81043.03,124.3,-3e-05,0.0,0.00267]
[1778637370242,48.49,81043.03,124.3,-3e-05,0.0,0.00267]
[1778637370757,48.49,81043.03,124.3,-3e-05,0.0,0.00267]
[1778637370341,48.49,81042.69,124.3,-3e-05,0.0,0.00267]
[1778637370828,48.49,81042.8,124.3,-3e-05,0.0,0.00267]
[1778637375883,48.49,81039.88,124.3,-3e-05,0.0,0.0027]
[1778637376454,48.49,81039.88,124.3,-3e-05,0.0,0.0027]
[1778637377722,48.49,81039.92,124.3,-3e-05,0.0,0.0027]
[1778637377877,48.49,81038.52,124.3,-3e-05,0.0,0.00272]
[1778637378840,48.49,81038.52,124.3,-3e-05,0.0,0.00272]
[1778637378884,48.49,81036.4,124.3,-3e-05,0.0,0.00274]
[1778637383796,48.49,81039.36,124.3,-3e-05,0.0,0.00271]
[1778637384899,48.49,81039.65,124.3,-3e-05,0.0,0.0027]
[1778637385688,48.49,81039.65,124.3,-3e-05,0.0,0.0027]
[1778637386898,48.49,81039.4,124.3,-3e-05,0.0,0.00271]
[1778637387556,48.49,81039.4,124.3,-3e-05,0.0,0.00271]
[1778637388037,48.49,81039.4,124.3,-3e-05,0.0,0.00271]
[1778637388706,48.49,81039.4,124.3,-3e-05,0.0,0.00271]
[1778637399028,48.49,81036.43,124.3,-3e-05,0.0,0.00267]
[1778637401669,48.49,81036.77,124.3,-3e-05,0.0,0.00267]
[1778637402253,48.49,81036.77,124.3,-3e-05,0.0,0.00267]
[1778637406902,48.49,81037.01,124.3,-3e-05,0.0,0.00267]
[1778637407488,48.49,81037.01,124.3,-3e-05,0.0,0.00267]
[1778637407607,48.49,81037.01,124.3,-3e-05,0.0,0.00267]
[1778637410491,48.49,81036.49,124.3,-3e-05,0.0,0.00267]
[1778637410590,48.49,81036.45,124.3,-3e-05,0.0,0.00267]
[1778637411007,48.49,81036.45,124.3,-3e-05,0.0,0.00267]
[1778637412119,48.49,81036.71,124.3,-3e-05,0.0,0.00267]
[1778637412854,48.49,81036.71,124.3,-3e-05,0.0,0.00267]
[1778637413593,48.49,81036.71,124.3,-3e-05,0.0,0.00267]
[1778637415141,48.49,81044.61,124.3,-3e-05,0.0,0.00259]
[1778637416549,48.49,81044.61,124.3,-3e-05,0.0,0.00259]
[1778637416784,48.49,81044.61,124.3,-3e-05,0.0,0.00259]
[1778637417155,48.49,81035.13,124.3,-3e-05,0.0,0.00269]
[1778637419062,48.49,81032.92,124.3,-3e-05,0.0,0.00271]
[1778637419487,48.49,81032.92,124.3,-3e-05,0.0,0.00271]
[1778637419515,48.49,81032.92,124.3,-3e-05,0.0,0.00271]
[1778637420202,48.49,81032.14,124.3,-3e-05,0.0,0.00272]
[1778637426552,48.49,81026.89,124.3,-3e-05,0.0,0.00278]
[1778637427104,48.49,81028.69,124.3,-3e-05,0.0,0.00276]
[1778637427843,48.49,81030.98,124.3,-3e-05,0.0,0.00273]
[1778637428588,48.49,81030.98,124.3,-3e-05,0.0,0.00273]
[1778637430904,48.49,81026.72,124.3,-3e-05,0.0,0.00278]
[1778637431116,48.49,81026.72,124.3,-3e-05,0.0,0.00278]
[1778637436699,48.49,81024.96,124.3,-3e-05,0.0,0.0028]
[1778637437284,48.49,81022.21,124.3,-3e-05,0.0,0.00283]
[1778637440896,48.49,81018.06,124.3,-3e-05,0.0,0.00287]
[1778637441977,48.49,81018.62,124.3,-3e-05,0.0,0.00287]
[1778637443335,48.49,81018.76,124.3,-3e-05,0.0,0.00286]
[1778637448987,48.49,81019.11,124.3,-3e-05,0.0,0.00286]
[1778637449675,48.49,81019.11,124.3,-3e-05,0.0,0.00286]
[1778637451394,48.49,81020.12,124.3,-3e-05,0.0,0.00278]
[1778637454608,48.49,81019.64,124.3,-3e-05,0.0,0.00279]
[1778637454611,48.49,81020.28,124.3,-3e-05,0.0,0.00278]
[1778637455242,48.49,81020.28,124.3,-3e-05,0.0,0.00278]
[1778637455738,48.49,81020.28,124.3,-3e-05,0.0,0.00278]
[1778637455838,48.49,81020.53,124.3,-3e-05,0.0,0.00278]
[1778637457719,48.49,81019.67,124.3,-3e-05,0.0,0.00279]
[1778637458496,48.49,81018.1,124.3,-3e-05,0.0,0.0028]
[1778637464485,48.49,81018.56,124.3,-3e-05,0.0,0.0028]
[1778637467160,48.49,81016.06,124.3,-3e-05,0.0,0.00283]
[1778637467568,48.49,81016.06,124.3,-3e-05,0.0,0.00283]
[1778637467668,48.49,81016.2,124.3,-3e-05,0.0,0.00283]
[1778637468052,48.49,81016.2,124.3,-3e-05,0.0,0.00283]
[1778637468513,48.49,81013.98,124.3,-3e-05,0.0,0.00285]
[1778637471715,48.49,81011.48,124.3,-3e-05,0.0,0.00288]
[1778637471815,48.49,81008.54,124.3,-3e-05,0.0,0.00291]
[1778637472208,48.49,81008.54,124.3,-3e-05,0.0,0.00291]
[1778637472541,48.49,81009.37,124.3,-3e-05,0.0,0.0029]
[1778637477013,48.49,81006.14,124.3,-3e-05,0.0,0.00294]
[1778637477699,48.49,81006.14,124.3,-3e-05,0.0,0.00294]
[1778637482548,48.49,81004.5,124.3,-3e-05,0.0,0.00296]
[1778637482611,48.49,81003.25,124.3,-3e-05,0.0,0.00297]
[1778637483154,48.49,81003.25,124.3,-3e-05,0.0,0.00297]
[1778637483875,48.49,81003.25,124.3,-3e-05,0.0,0.00297]
[1778637483618,48.49,81001.11,124.3,-3e-05,0.0,0.00299]
[1778637484698,48.49,81001.11,124.3,-3e-05,0.0,0.00299]
[1778637485368,48.49,81001.27,124.3,-3e-05,0.0,0.00299]
[1778637485632,48.49,81000.94,124.3,-3e-05,0.0,0.003]
[1778637487792,48.49,81000.74,124.3,-3e-05,0.0,0.003]
[1778637488454,48.49,81001.55,124.3,-3e-05,0.0,0.00299]
[1778637489057,48.49,81000.8,124.3,-3e-05,0.0,0.003]
[1778637489660,48.49,81000.9,124.3,-3e-05,0.0,0.003]
[1778637494179,48.49,80999.25,124.3,-3e-05,0.0,0.00302]
[1778637494862,48.49,80999.25,124.3,-3e-05,0.0,0.00302]
[1778637494695,48.49,80999.35,124.3,-3e-05,0.0,0.00302]
[1778637495702,48.49,80997.52,124.3,-3e-05,0.0,0.00304]
[1778637495932,48.49,80997.52,124.3,-3e-05,0.0,0.00304]
[1778637496466,48.49,80997.52,124.3,-3e-05,0.0,0.00304]
[1778637496729,48.49,80997.52,124.3,-3e-05,0.0,0.00304]
[1778637496773,48.49,80994.44,124.3,-3e-05,0.0,0.00307]
[1778637497440,48.49,80994.44,124.3,-3e-05,0.0,0.00307]
[1778637497716,48.49,80991.58,124.3,-3e-05,0.0,0.00311]
[1778637498969,48.49,80990.68,124.3,-3e-05,0.0,0.00312]
[1778637499550,48.49,80990.68,124.3,-3e-05,0.0,0.00312]
[1778637505418,48.49,80986.78,124.3,-4e-05,0.0,0.00316]
[1778637505546,48.49,80986.78,124.3,-4e-05,0.0,0.00316]
[1778637505772,48.49,80980.96,124.3,-4e-05,0.0,0.00324]
[1778637508527,48.49,80979.03,124.3,-4e-05,0.0,0.00326]
[1778637508793,48.49,80979.6,124.3,-4e-05,0.0,0.00325]
[1778637509017,48.49,80979.6,124.3,-4e-05,0.0,0.00325]
[1778637509800,48.49,80977.67,124.3,-4e-05,0.0,0.00328]
[1778637510810,48.49,80977.67,124.3,-4e-05,0.0,0.00328]
[1778637510911,48.49,80975.82,124.3,-4e-05,0.0,0.0033]
[1778637511514,48.49,80975.82,124.3,-4e-05,0.0,0.0033]
[1778637511814,48.49,80976.1,124.3,-4e-05,0.0,0.00322]
[1778637513084,48.49,80975.03,124.3,-4e-05,0.0,0.00324]
[1778637513875,48.49,80975.03,124.3,-4e-05,0.0,0.00324]
[1778637513828,48.49,80975.12,124.3,-4e-05,0.0,0.00323]
[1778637514835,48.49,80975.42,124.3,-4e-05,0.0,0.00323]
[1778637516324,48.49,80974.01,124.3,-4e-05,0.0,0.00325]
[1778637516850,48.49,80973.93,124.3,-4e-05,0.0,0.00325]
[1778637516920,48.49,80973.93,124.3,-4e-05,0.0,0.00325]
[1778637517856,48.49,80974.07,124.3,-4e-05,0.0,0.00325]
[1778637520064,48.49,80974.65,124.3,-4e-05,0.0,0.00324]
[1778637520877,48.49,80975.83,124.3,-4e-05,0.0,0.00323]
[1778637521492,48.49,80975.83,124.3,-4e-05,0.0,0.00323]
[1778637521884,48.49,80972.25,124.3,-4e-05,0.0,0.00327]
[1778637524539,48.49,80972.96,124.3,-4e-05,0.0,0.00326]
[1778637524910,48.49,80972.76,124.3,-4e-05,0.0,0.00326]
[1778637525060,48.49,80972.76,124.3,-4e-05,0.0,0.00326]
[1778637525917,48.49,80972.43,124.3,-4e-05,0.0,0.00327]
[1778637531455,48.49,80972.48,124.3,-4e-05,0.0,0.00327]
[1778637531555,48.49,80972.55,124.3,-4e-05,0.0,0.00327]
[1778637532006,48.49,80972.55,124.3,-4e-05,0.0,0.00327]
[1778637532646,48.49,80972.55,124.3,-4e-05,0.0,0.00327]
[1778637533142,48.49,80974.65,124.3,-4e-05,0.0,0.00324]
[1778637533163,48.49,80974.63,124.3,-4e-05,0.0,0.00324]
[1778637535207,48.49,80974.97,124.3,-4e-05,0.0,0.00324]
[1778637535760,48.49,80974.97,124.3,-4e-05,0.0,0.00324]
[1778637539280,48.49,80974.72,124.3,-4e-05,0.0,0.00324]
[1778637539784,48.49,80974.72,124.3,-4e-05,0.0,0.00324]
[1778637545055,48.49,80979.92,124.3,-4e-05,0.0,0.00317]
[1778637550091,48.49,80985.09,124.3,-3e-05,0.0,0.00311]
[1778637552024,48.49,80989.61,124.3,-3e-05,0.0,0.00306]
[1778637552674,48.49,80989.61,124.3,-3e-05,0.0,0.00306]
[1778637556531,48.49,80989.39,124.3,-3e-05,0.0,0.00306]
[1778637556631,48.49,80989.39,124.3,-3e-05,0.0,0.00306]
[1778637557198,48.49,80989.39,124.3,-3e-05,0.0,0.00306]
[1778637557298,48.49,80989.39,124.3,-3e-05,0.0,0.00306]
[1778637563184,48.49,80992.1,124.3,-3e-05,0.0,0.00303]
[1778637567036,48.49,80990.96,124.3,-3e-05,0.0,0.00304]
[1778637567725,48.49,80990.96,124.3,-3e-05,0.0,0.00304]
[1778637569697,48.49,80991.17,124.3,-3e-05,0.0,0.00304]
[1778637569782,48.49,80993.48,124.3,-3e-05,0.0,0.00301]
[1778637570133,48.49,80993.48,124.3,-3e-05,0.0,0.00301]
[1778637570233,48.49,80993.71,124.3,-3e-05,0.0,0.00301]
[1778637571583,48.49,80993.71,124.3,-3e-05,0.0,0.00301]
[1778637571681,48.49,80995.06,124.3,-3e-05,0.0,0.00293]
[1778637573241,48.49,80994.96,124.3,-3e-05,0.0,0.00293]
[1778637573254,48.49,80995.43,124.3,-3e-05,0.0,0.00292]
[1778637576977,48.49,80995.18,124.3,-3e-05,0.0,0.00292]
[1778637577541,48.49,80995.84,124.3,-3e-05,0.0,0.00292]
[1778637582325,48.49,80994.9,124.3,-3e-05,0.0,0.00293]
[1778637582379,48.49,80995.01,124.3,-3e-05,0.0,0.00293]
[1778637584609,48.49,80996.46,124.3,-3e-05,0.0,0.00291]
[1778637584709,48.49,80996.93,124.3,-3e-05,0.0,0.0029]
[1778637586278,48.49,80996.67,124.3,-3e-05,0.0,0.00291]
[1778637586345,48.49,80996.11,124.3,-3e-05,0.0,0.00291]
[1778637587491,48.49,80996.11,124.3,-3e-05,0.0,0.00291]
[1778637587492,48.49,80992.19,124.3,-3e-05,0.0,0.00296]
[1778637589172,48.49,80990.06,124.3,-3e-05,0.0,0.00298]
[1778637589707,48.49,80990.06,124.3,-3e-05,0.0,0.00298]
[1778637597741,48.49,80989.33,124.3,-3e-05,0.0,0.00299]
[1778637597843,48.49,80989.33,124.3,-3e-05,0.0,0.00299]
[1778637598252,48.49,80989.33,124.3,-3e-05,0.0,0.00299]
[1778637598824,48.49,80989.33,124.3,-3e-05,0.0,0.00299]
[1778637600009,48.49,80989.33,124.3,-3e-05,0.0,0.00299]
[1778637600656,48.49,80988.93,124.3,-3e-05,0.0,0.003]
[1778637601136,48.49,80988.58,124.3,-3e-05,0.0,0.003]
[1778637601160,48.49,80988.58,124.3,-3e-05,0.0,0.003]
[1778637601754,48.49,80988.58,124.3,-3e-05,0.0,0.003]
[1778637602438,48.49,80992.81,124.3,-3e-05,0.0,0.00295]
[1778637602538,48.49,80995.84,124.3,-3e-05,0.0,0.00292]
[1778637603786,48.49,80995.84,124.3,-3e-05,0.0,0.00292]
[1778637603821,48.49,80995.14,124.3,-3e-05,0.0,0.00292]
[1778637604102,48.49,80995.14,124.3,-3e-05,0.0,0.00292]
[1778637604967,48.49,80995.14,124.3,-3e-05,0.0,0.00292]
[1778637605478,48.49,80995.15,124.3,-3e-05,0.0,0.00292]
[1778637606779,48.49,80995.15,124.3,-3e-05,0.0,0.00292]
[1778637606993,48.49,80995.15,124.3,-3e-05,0.0,0.00292]
[1778637606864,48.49,80998.14,124.3,-3e-05,0.0,0.00289]
[1778637607907,48.49,80998.14,124.3,-3e-05,0.0,0.00289]
[1778637607949,48.49,81006.28,124.3,-3e-05,0.0,0.0028]
[1778637608395,48.49,81006.28,124.3,-3e-05,0.0,0.0028]
[1778637608499,48.49,81014.21,124.3,-3e-05,0.0,0.00272]
[1778637611001,48.49,81016.81,124.3,-3e-05,0.0,0.00269]
[1778637611402,48.49,81016.1,124.3,-3e-05,0.0,0.0027]
[1778637612267,48.49,81015.54,124.3,-3e-05,0.0,0.0027]
[1778637612527,48.49,81018.13,124.3,-3e-05,0.0,0.00268]
[1778637614622,48.49,81019.75,124.3,-3e-05,0.0,0.00266]
[1778637614648,48.49,81018.1,124.3,-3e-05,0.0,0.00268]
[1778637615548,48.49,81009.78,124.3,-3e-05,0.0,0.00276]
[1778637616555,48.49,80999.95,124.3,-3e-05,0.0,0.00287]
[1778637617073,48.49,80999.95,124.3,-3e-05,0.0,0.00287]
[1778637617787,48.49,80999.95,124.3,-3e-05,0.0,0.00287]
[1778637619272,48.49,81000.96,124.3,-3e-05,0.0,0.00286]
[1778637619849,48.49,81000.96,124.3,-3e-05,0.0,0.00286]
[1778637621052,48.49,81000.92,124.3,-3e-05,0.0,0.00286]
[1778637621759,48.49,81000.92,124.3,-3e-05,0.0,0.00286]
[1778637622292,48.49,81002.02,124.3,-3e-05,0.0,0.00285]
[1778637622597,48.49,81003.12,124.3,-3e-05,0.0,0.00284]
[1778637623789,48.49,81003.12,124.3,-3e-05,0.0,0.00284]
[1778637623889,48.49,81006.57,124.3,-3e-05,0.0,0.0028]
[1778637629646,48.49,81004.81,124.3,-3e-05,0.0,0.00282]
[1778637631148,48.49,81006.04,124.3,-3e-05,0.0,0.0028]
[1778637631836,48.49,81006.04,124.3,-3e-05,0.0,0.0028]
[1778637631912,48.49,81006.31,124.3,-3e-05,0.0,0.00274]
[1778637635159,48.49,81006.37,124.3,-3e-05,0.0,0.00273]
[1778637635757,48.49,81006.37,124.3,-3e-05,0.0,0.00273]
[1778637642737,48.49,80999.87,124.3,-3e-05,0.0,0.0028]
[1778637645071,48.49,80998.36,124.3,-3e-05,0.0,0.00282]
[1778637645734,48.49,80998.36,124.3,-3e-05,0.0,0.00282]
[1778637647458,48.49,80998.35,124.3,-3e-05,0.0,0.00282]
[1778637647772,48.49,80997.88,124.3,-3e-05,0.0,0.00283]
[1778637648209,48.49,80997.88,124.3,-3e-05,0.0,0.00283]
[1778637648802,48.49,80997.88,124.3,-3e-05,0.0,0.00283]
[1778637648949,48.49,80997.88,124.3,-3e-05,0.0,0.00283]
[1778637648957,48.49,80996.44,124.3,-3e-05,0.0,0.00284]
[1778637649786,48.49,80989.27,124.3,-3e-05,0.0,0.00292]
[1778637650143,48.49,80989.27,124.3,-3e-05,0.0,0.00292]
[1778637650793,48.49,80988.55,124.3,-3e-05,0.0,0.00293]
[1778637651474,48.49,80988.55,124.3,-3e-05,0.0,0.00293]
[1778637651800,48.49,80992.67,124.3,-3e-05,0.0,0.00288]
[1778637655103,48.49,80992.07,124.3,-3e-05,0.0,0.00289]
[1778637655706,48.49,80992.07,124.3,-3e-05,0.0,0.00289]
[1778637656978,48.49,80992.2,124.3,-3e-05,0.0,0.00289]
[1778637657079,48.49,80992.14,124.3,-3e-05,0.0,0.00289]
[1778637657616,48.49,80992.14,124.3,-3e-05,0.0,0.00289]
[1778637657842,48.49,80991.4,124.3,-3e-05,0.0,0.0029]
[1778637661843,48.49,80990.87,124.3,-3e-05,0.0,0.0029]
[1778637661870,48.49,80990.38,124.3,-3e-05,0.0,0.00291]
[1778637662573,48.49,80990.38,124.3,-3e-05,0.0,0.00291]
[1778637662877,48.49,80990.21,124.3,-3e-05,0.0,0.00291]
[1778637664891,48.49,80984.21,124.3,-3e-05,0.0,0.00298]
[1778637665109,48.49,80984.21,124.3,-3e-05,0.0,0.00298]
[1778637665807,48.49,80984.21,124.3,-3e-05,0.0,0.00298]
[1778637670656,48.49,80980.29,124.3,-3e-05,0.0,0.00303]
[1778637671079,48.49,80980.29,124.3,-3e-05,0.0,0.00303]
[1778637670933,48.49,80980.68,124.3,-3e-05,0.0,0.00302]
[1778637671940,48.49,80974.96,124.3,-3e-05,0.0,0.00309]
[1778637672666,48.49,80974.96,124.3,-3e-05,0.0,0.00309]
[1778637672947,48.49,80978.31,124.3,-3e-05,0.0,0.00305]
[1778637674570,48.49,80982.11,124.3,-3e-05,0.0,0.003]
[1778637674961,48.49,80981.56,124.3,-3e-05,0.0,0.00301]
[1778637677379,48.49,80980.76,124.3,-3e-05,0.0,0.00302]
[1778637677701,48.49,80980.76,124.3,-3e-05,0.0,0.00302]
[1778637678202,48.49,80984.94,124.3,-3e-05,0.0,0.00297]
[1778637678213,48.49,80984.94,124.3,-3e-05,0.0,0.00297]
[1778637680105,48.49,80986.55,124.3,-3e-05,0.0,0.00295]
[1778637680717,48.49,80986.55,124.3,-3e-05,0.0,0.00295]
[1778637682828,48.49,80986.93,124.3,-3e-05,0.0,0.00295]
[1778637682977,48.49,80986.93,124.3,-3e-05,0.0,0.00295]
[1778637684024,48.49,80976.91,124.3,-3e-05,0.0,0.00307]
[1778637684876,48.49,80976.91,124.3,-3e-05,0.0,0.00307]
[1778637685031,48.49,80978.54,124.3,-3e-05,0.0,0.00305]
[1778637685701,48.49,80978.54,124.3,-3e-05,0.0,0.00305]
[1778637686038,48.49,80978.91,124.3,-3e-05,0.0,0.00304]
[1778637686223,48.49,80978.91,124.3,-3e-05,0.0,0.00304]
[1778637687046,48.49,80978.74,124.3,-3e-05,0.0,0.00304]
[1778637687400,48.49,80978.74,124.3,-3e-05,0.0,0.00304]
[1778637688053,48.49,80978.31,124.3,-3e-05,0.0,0.00305]
[1778637689337,48.49,80981.17,124.3,-3e-05,0.0,0.00302]
[1778637689916,48.49,80981.17,124.3,-3e-05,0.0,0.00302]
[1778637690470,48.49,80980.73,124.3,-3e-05,0.0,0.00302]
[1778637690903,48.49,80980.73,124.3,-3e-05,0.0,0.00302]
[1778637693633,48.49,80975.02,124.3,-3e-05,0.0,0.00302]
[1778637694094,48.49,80975.06,124.3,-3e-05,0.0,0.00302]
[1778637694408,48.49,80975.06,124.3,-3e-05,0.0,0.00302]
[1778637695101,48.49,80975.02,124.3,-3e-05,0.0,0.00302]
[1778637696364,48.49,80975.02,124.3,-3e-05,0.0,0.00302]
[1778637697111,48.49,80975.02,124.3,-3e-05,0.0,0.00302]
[1778637697767,48.49,80975.03,124.3,-3e-05,0.0,0.00302]
[1778637697868,48.49,80975.03,124.3,-3e-05,0.0,0.00302]
[1778637698205,48.49,80975.03,124.3,-3e-05,0.0,0.00302]
[1778637698212,48.49,80977.05,124.3,-3e-05,0.0,0.00299]
[1778637701994,48.49,80977.64,124.3,-3e-05,0.0,0.00299]
[1778637702056,48.49,80978.06,124.3,-3e-05,0.0,0.00298]
[1778637702695,48.49,80978.06,124.3,-3e-05,0.0,0.00298]
[1778637702776,48.49,80977.62,124.3,-3e-05,0.0,0.00299]
[1778637705846,48.49,80977.13,124.3,-3e-05,0.0,0.00299]
[1778637705946,48.49,80977.09,124.3,-3e-05,0.0,0.00299]
[1778637706300,48.49,80977.09,124.3,-3e-05,0.0,0.00299]
[1778637706352,48.49,80975.8,124.3,-3e-05,0.0,0.00301]
[1778637708136,48.49,80973.16,124.3,-3e-05,0.0,0.00304]
[1778637708778,48.49,80973.16,124.3,-3e-05,0.0,0.00304]
[1778637709485,48.49,80972.51,124.3,-3e-05,0.0,0.00305]
[1778637709931,48.49,80972.51,124.3,-3e-05,0.0,0.00305]
[1778637712082,48.49,80972.99,124.3,-3e-05,0.0,0.00304]
[1778637712735,48.49,80972.58,124.3,-3e-05,0.0,0.00305]
[1778637714782,48.49,80972.01,124.3,-3e-05,0.0,0.00305]
[1778637714882,48.49,80973.46,124.3,-3e-05,0.0,0.00304]
[1778637715837,48.49,80973.46,124.3,-3e-05,0.0,0.00304]
[1778637715881,48.49,80972.87,124.3,-3e-05,0.0,0.00304]
[1778637718198,48.49,80972.64,124.3,-3e-05,0.0,0.00304]
[1778637718954,48.49,80972.64,124.3,-3e-05,0.0,0.00304]
[1778637728036,48.49,80972.15,124.3,-3e-05,0.0,0.00305]
[1778637728100,48.49,80972.05,124.3,-3e-05,0.0,0.00305]
[1778637728875,48.49,80972.05,124.3,-3e-05,0.0,0.00305]
[1778637728975,48.49,80967.89,124.3,-3e-05,0.0,0.0031]
[1778637731788,48.49,80964.49,124.3,-4e-05,0.0,0.00314]
[1778637731827,48.49,80964.1,124.3,-4e-05,0.0,0.00315]
[1778637732440,48.49,80964.1,124.3,-4e-05,0.0,0.00315]
[1778637732539,48.49,80963.84,124.3,-4e-05,0.0,0.00315]
[1778637734622,48.49,80960.54,124.3,-4e-05,0.0,0.00319]
[1778637735113,48.49,80960.54,124.3,-4e-05,0.0,0.00319]
[1778637736151,48.49,80960.31,124.3,-4e-05,0.0,0.00319]
[1778637736229,48.49,80958.78,124.3,-4e-05,0.0,0.00321]
[1778637740416,48.49,80949.98,124.3,-4e-05,0.0,0.00332]
[1778637744388,48.49,80948.56,124.3,-4e-05,0.0,0.00334]
[1778637744444,48.49,80948.96,124.3,-4e-05,0.0,0.00334]
[1778637745561,48.49,80948.96,124.3,-4e-05,0.0,0.00334]
[1778637745662,48.49,80948.61,124.3,-4e-05,0.0,0.00334]
[1778637747005,48.49,80948.61,124.3,-4e-05,0.0,0.00334]
[1778637747105,48.49,80948.03,124.3,-4e-05,0.0,0.00335]
[1778637747306,48.49,80948.03,124.3,-4e-05,0.0,0.00335]
[1778637747465,48.49,80946.13,124.3,-4e-05,0.0,0.00337]
[1778637748472,48.49,80940.03,124.3,-4e-05,0.0,0.00345]
[1778637749465,48.49,80940.03,124.3,-4e-05,0.0,0.00345]
[1778637749986,48.49,80940.03,124.3,-4e-05,0.0,0.00345]
[1778637750982,48.49,80936.73,124.3,-4e-05,0.0,0.0035]
[1778637751051,48.49,80934.4,124.3,-4e-05,0.0,0.00345]
[1778637751706,48.49,80934.4,124.3,-4e-05,0.0,0.00345]
[1778637751807,48.49,80939.69,124.3,-4e-05,0.0,0.00338]
[1778637756783,48.49,80940.8,124.3,-4e-05,0.0,0.00336]
[1778637756883,48.49,80940.4,124.3,-4e-05,0.0,0.00337]
[1778637757926,48.49,80940.4,124.3,-4e-05,0.0,0.00337]
[1778637757997,48.49,80939.27,124.3,-4e-05,0.0,0.00338]
[1778637763582,48.49,80942.37,124.3,-4e-05,0.0,0.00334]
[1778637766957,48.49,80943.02,124.3,-4e-05,0.0,0.00334]
[1778637767058,48.49,80942.72,124.3,-4e-05,0.0,0.00334]
[1778637767619,48.49,80942.72,124.3,-4e-05,0.0,0.00334]
[1778637767719,48.49,80942.82,124.3,-4e-05,0.0,0.00334]
[1778637770022,48.49,80943.29,124.3,-4e-05,0.0,0.00333]
[1778637770122,48.49,80942.57,124.3,-4e-05,0.0,0.00334]
[1778637770606,48.49,80942.57,124.3,-4e-05,0.0,0.00334]
[1778637770631,48.49,80942.72,124.3,-4e-05,0.0,0.00334]
[1778637772912,48.49,80941.05,124.3,-4e-05,0.0,0.00336]
[1778637773012,48.49,80940.83,124.3,-4e-05,0.0,0.00336]
[1778637773524,48.49,80940.83,124.3,-4e-05,0.0,0.00336]
[1778637774163,48.49,80940.83,124.3,-4e-05,0.0,0.00336]
[1778637773652,48.49,80942.89,124.3,-4e-05,0.0,0.00334]
[1778637774907,48.49,80942.89,124.3,-4e-05,0.0,0.00334]
[1778637780169,48.49,80940.91,124.3,-4e-05,0.0,0.00336]
[1778637780819,48.49,80941.04,124.3,-4e-05,0.0,0.00336]
[1778637780989,48.49,80941.04,124.3,-4e-05,0.0,0.00336]
[1778637781089,48.49,80941.2,124.3,-4e-05,0.0,0.00336]
[1778637781837,48.49,80941.2,124.3,-4e-05,0.0,0.00336]
[1778637781937,48.49,80939.24,124.3,-4e-05,0.0,0.00338]
[1778637786743,48.49,80929.96,124.3,-4e-05,0.0,0.00351]
[1778637790930,48.49,80928.1,124.3,-4e-05,0.0,0.00353]
[1778637791029,48.49,80921.56,124.3,-4e-05,0.0,0.00362]
[1778637791716,48.49,80921.56,124.3,-4e-05,0.0,0.00362]
[1778637792117,48.49,80921.56,124.3,-4e-05,0.0,0.00362]
[1778637794586,48.49,80926.23,124.3,-4e-05,0.0,0.00356]
[1778637795109,48.49,80926.23,124.3,-4e-05,0.0,0.00356]
[1778637795766,48.49,80924.89,124.3,-4e-05,0.0,0.00358]
[1778637795837,48.49,80925.24,124.3,-4e-05,0.0,0.00357]
[1778637797851,48.49,80932.2,124.3,-4e-05,0.0,0.00348]
[1778637798416,48.49,80932.2,124.3,-4e-05,0.0,0.00348]
[1778637799076,48.49,80932.2,124.3,-4e-05,0.0,0.00348]
[1778637799718,48.49,80933.51,124.3,-4e-05,0.0,0.00346]
[1778637799865,48.49,80933.49,124.3,-4e-05,0.0,0.00346]
[1778637800963,48.49,80933.49,124.3,-4e-05,0.0,0.00346]
[1778637801029,48.49,80933.9,124.3,-4e-05,0.0,0.00345]
[1778637801761,48.49,80933.9,124.3,-4e-05,0.0,0.00345]
[1778637801879,48.49,80939.98,124.3,-4e-05,0.0,0.00337]
[1778637803749,48.49,80939.1,124.3,-4e-05,0.0,0.00339]
[1778637803893,48.49,80939.12,124.3,-4e-05,0.0,0.00339]
[1778637808180,48.49,80940.01,124.3,-4e-05,0.0,0.00337]
[1778637808820,48.49,80940.06,124.3,-4e-05,0.0,0.00337]
[1778637809453,48.49,80940.06,124.3,-4e-05,0.0,0.00337]
[1778637810044,48.49,80940.06,124.3,-4e-05,0.0,0.00337]
[1778637810614,48.49,80939.89,124.3,-4e-05,0.0,0.00338]
[1778637811124,48.49,80939.89,124.3,-4e-05,0.0,0.00338]
[1778637811181,48.49,80939.89,124.3,-4e-05,0.0,0.0033]
[1778637814065,48.49,80939.85,124.3,-4e-05,0.0,0.0033]
[1778637814140,48.49,80939.39,124.3,-4e-05,0.0,0.0033]
[1778637815192,48.49,80939.39,124.3,-4e-05,0.0,0.0033]
[1778637815768,48.49,80939.73,124.3,-4e-05,0.0,0.0033]
[1778637816239,48.49,80939.73,124.3,-4e-05,0.0,0.0033]
[1778637816252,48.49,80939.73,124.3,-4e-05,0.0,0.0033]
[1778637817656,48.49,80939.73,124.3,-4e-05,0.0,0.0033]
[1778637817688,48.49,80939.73,124.3,-4e-05,0.0,0.0033]
[1778637818269,48.49,80939.73,124.3,-4e-05,0.0,0.0033]
[1778637818998,48.49,80939.86,124.3,-4e-05,0.0,0.0033]
[1778637822529,48.49,80940.09,124.3,-4e-05,0.0,0.0033]
[1778637822539,48.49,80940.09,124.3,-4e-05,0.0,0.0033]
[1778637823026,48.49,80946.22,124.3,-4e-05,0.0,0.00322]
[1778637824616,48.49,80950.97,124.3,-4e-05,0.0,0.00316]
[1778637825153,48.49,80950.97,124.3,-4e-05,0.0,0.00316]
[1778637827055,48.49,80951.08,124.3,-4e-05,0.0,0.00316]
[1778637827127,48.49,80951.37,124.3,-4e-05,0.0,0.00315]
[1778637827553,48.49,80951.37,124.3,-4e-05,0.0,0.00315]
[1778637828061,48.49,80950.24,124.3,-4e-05,0.0,0.00317]
[1778637831664,48.49,80951.37,124.3,-4e-05,0.0,0.00315]
[1778637832089,48.49,80950.19,124.3,-4e-05,0.0,0.00317]
[1778637832764,48.49,80950.19,124.3,-4e-05,0.0,0.00317]
[1778637832789,48.49,80950.19,124.3,-4e-05,0.0,0.00317]
[1778637833464,48.49,80950.4,124.3,-4e-05,0.0,0.00317]
[1778637834103,48.49,80948.94,124.3,-4e-05,0.0,0.00318]
[1778637837126,48.49,80942.06,124.3,-4e-05,0.0,0.00327]
[1778637839358,48.49,80940.99,124.3,-4e-05,0.0,0.00328]
[1778637840147,48.49,80940.01,124.3,-4e-05,0.0,0.0033]
[1778637840371,48.49,80940.01,124.3,-4e-05,0.0,0.0033]
[1778637841048,48.49,80940.01,124.3,-4e-05,0.0,0.0033]
[1778637841746,48.49,80940.8,124.3,-4e-05,0.0,0.00329]
[1778637842162,48.49,80940.14,124.3,-4e-05,0.0,0.00329]
[1778637842869,48.49,80940.14,124.3,-4e-05,0.0,0.00329]
[1778637843042,48.49,80940.14,124.3,-4e-05,0.0,0.00329]
[1778637843428,48.49,80944.51,124.3,-4e-05,0.0,0.00324]
[1778637844187,48.49,80944.51,124.3,-4e-05,0.0,0.00324]
[1778637844240,48.49,80950.88,124.3,-4e-05,0.0,0.00316]
[1778637845480,48.49,80952.1,124.3,-4e-05,0.0,0.00315]
[1778637845983,48.49,80952.1,124.3,-4e-05,0.0,0.00315]
[1778637846190,48.49,80960.54,124.3,-3e-05,0.0,0.00304]
[1778637847324,48.49,80965.46,124.3,-3e-05,0.0,0.00299]
[1778637847926,48.49,80965.46,124.3,-3e-05,0.0,0.00299]
[1778637849002,48.49,80965.98,124.3,-3e-05,0.0,0.00298]
[1778637849211,48.49,80966.6,124.3,-3e-05,0.0,0.00297]
[1778637849997,48.49,80966.6,124.3,-3e-05,0.0,0.00297]
[1778637850218,48.49,80965.98,124.3,-3e-05,0.0,0.00298]
[1778637852515,48.49,80965.97,124.3,-3e-05,0.0,0.00298]
[1778637853239,48.49,80966.56,124.3,-3e-05,0.0,0.00297]
[1778637854614,48.49,80965.15,124.3,-3e-05,0.0,0.00299]
[1778637855254,48.49,80965.85,124.3,-3e-05,0.0,0.00298]
[1778637856797,48.49,80966.16,124.3,-3e-05,0.0,0.00298]
[1778637857268,48.49,80965.32,124.3,-3e-05,0.0,0.00299]
[1778637858005,48.49,80965.32,124.3,-3e-05,0.0,0.00299]
[1778637858275,48.49,80966.06,124.3,-3e-05,0.0,0.00298]
[1778637860911,48.49,80965.83,124.3,-3e-05,0.0,0.00298]
[1778637861274,48.49,80965.83,124.3,-3e-05,0.0,0.00298]
[1778637860915,48.49,80965.83,124.3,-3e-05,0.0,0.00298]
[1778637861296,48.49,80965.3,124.3,-3e-05,0.0,0.00299]
[1778637864229,48.49,80966.03,124.3,-3e-05,0.0,0.00298]
[1778637864320,48.49,80965.59,124.3,-3e-05,0.0,0.00299]
[1778637865893,48.49,80965.59,124.3,-3e-05,0.0,0.00299]
[1778637865993,48.49,80966.46,124.3,-3e-05,0.0,0.00298]
[1778637867859,48.49,80965.81,124.3,-3e-05,0.0,0.00298]
[1778637867960,48.49,80965.95,124.3,-3e-05,0.0,0.00298]
[1778637868323,48.49,80965.95,124.3,-3e-05,0.0,0.00298]
[1778637868349,48.49,80966.03,124.3,-3e-05,0.0,0.00298]
[1778637869376,48.49,80966.03,124.3,-3e-05,0.0,0.00298]
[1778637870091,48.49,80966.03,124.3,-3e-05,0.0,0.00298]
[1778637871370,48.49,80966.17,124.3,-3e-05,0.0,0.00291]
[1778637873685,48.49,80966.17,124.3,-3e-05,0.0,0.00291]
[1778637874164,48.49,80966.17,124.3,-3e-05,0.0,0.00291]
[1778637875685,48.49,80965.97,124.3,-3e-05,0.0,0.00291]
[1778637876290,48.49,80965.97,124.3,-3e-05,0.0,0.00291]
[1778637875785,48.49,80965.95,124.3,-3e-05,0.0,0.00291]
[1778637876364,48.49,80965.95,124.3,-3e-05,0.0,0.00291]
[1778637877822,48.49,80965.95,124.3,-3e-05,0.0,0.00291]
[1778637878207,48.49,80965.95,124.3,-3e-05,0.0,0.00291]
[1778637882016,48.49,80965.88,124.3,-3e-05,0.0,0.00291]
[1778637882116,48.49,80965.62,124.3,-3e-05,0.0,0.00291]
[1778637884625,48.49,80965.95,124.3,-3e-05,0.0,0.00291]
[1778637884726,48.49,80965.63,124.3,-3e-05,0.0,0.00291]
[1778637889737,48.49,80965.54,124.3,-3e-05,0.0,0.00292]
[1778637890274,48.49,80965.54,124.3,-3e-05,0.0,0.00292]
[1778637890812,48.49,80966.12,124.3,-3e-05,0.0,0.00291]
[1778637890913,48.49,80965.32,124.3,-3e-05,0.0,0.00292]
[1778637891361,48.49,80965.32,124.3,-3e-05,0.0,0.00292]
[1778637891511,48.49,80965.27,124.3,-3e-05,0.0,0.00292]
[1778637893191,48.49,80965.27,124.3,-3e-05,0.0,0.00292]
[1778637893291,48.49,80965.32,124.3,-3e-05,0.0,0.00292]
[1778637893804,48.49,80965.32,124.3,-3e-05,0.0,0.00292]
[1778637893904,48.49,80966.1,124.3,-3e-05,0.0,0.00291]
[1778637899567,48.49,80966.35,124.3,-3e-05,0.0,0.00291]
[1778637900756,48.49,80966.35,124.3,-3e-05,0.0,0.00291]
[1778637900830,48.49,80966.3,124.3,-3e-05,0.0,0.00291]
[1778637901438,48.49,80966.3,124.3,-3e-05,0.0,0.00291]
[1778637901581,48.49,80965.67,124.3,-3e-05,0.0,0.00291]
[1778637903103,48.49,80965.67,124.3,-3e-05,0.0,0.00291]
[1778637903203,48.49,80965.55,124.3,-3e-05,0.0,0.00292]
[1778637905660,48.49,80966.22,124.3,-3e-05,0.0,0.00291]
[1778637905700,48.49,80966.22,124.3,-3e-05,0.0,0.00291]
[1778637908199,48.49,80967.44,124.3,-3e-05,0.0,0.00289]
[1778637908300,48.49,80967.52,124.3,-3e-05,0.0,0.00289]
[1778637908869,48.49,80967.52,124.3,-3e-05,0.0,0.00289]
[1778637908969,48.49,80967.33,124.3,-3e-05,0.0,0.0029]
[1778637914672,48.49,80973.49,124.3,-3e-05,0.0,0.00283]
[1778637917724,48.49,80975.18,124.3,-3e-05,0.0,0.00281]
[1778637918242,48.49,80975.18,124.3,-3e-05,0.0,0.00281]
[1778637923192,48.49,80978.58,124.3,-3e-05,0.0,0.00277]
[1778637923263,48.49,80978.58,124.3,-3e-05,0.0,0.00277]
[1778637923246,48.49,80979.25,124.3,-3e-05,0.0,0.00276]
[1778637924004,48.49,80979.25,124.3,-3e-05,0.0,0.00276]
[1778637924680,48.49,80980.59,124.3,-3e-05,0.0,0.00275]
[1778637925080,48.49,80980.59,124.3,-3e-05,0.0,0.00275]
[1778637925773,48.49,80980.63,124.3,-3e-05,0.0,0.00275]
[1778637926280,48.49,80980.63,124.3,-3e-05,0.0,0.00275]
[1778637926319,48.49,80980.63,124.3,-3e-05,0.0,0.00275]
[1778637925871,48.49,80981.55,124.3,-3e-05,0.0,0.00274]
[1778637929564,48.49,80981.39,124.3,-3e-05,0.0,0.00274]
[1778637930325,48.49,80981.39,124.3,-3e-05,0.0,0.00274]
[1778637929643,48.49,80981.39,124.3,-3e-05,0.0,0.00274]
[1778637930425,48.49,80981.39,124.3,-3e-05,0.0,0.00274]
[1778637931792,48.49,80981.24,124.3,-3e-05,0.0,0.00268]
[1778637934803,48.49,80981.7,124.3,-3e-05,0.0,0.00267]
[1778637934813,48.49,80981.0,124.3,-3e-05,0.0,0.00268]
[1778637935474,48.49,80981.0,124.3,-3e-05,0.0,0.00268]
[1778637936046,48.49,80981.0,124.3,-3e-05,0.0,0.00268]
[1778637936697,48.49,80981.0,124.3,-3e-05,0.0,0.00268]
[1778637936827,48.49,80980.93,124.3,-3e-05,0.0,0.00268]
[1778637939096,48.49,80980.93,124.3,-3e-05,0.0,0.00268]
[1778637939139,48.49,80980.92,124.3,-3e-05,0.0,0.00268]
[1778637939751,48.49,80980.92,124.3,-3e-05,0.0,0.00268]
[1778637940178,48.49,80980.92,124.3,-3e-05,0.0,0.00268]
[1778637940932,48.49,80980.59,124.3,-3e-05,0.0,0.00268]
[1778637941033,48.49,80981.28,124.3,-3e-05,0.0,0.00268]
[1778637943913,48.49,80981.76,124.3,-3e-05,0.0,0.00267]
[1778637943920,48.49,80981.76,124.3,-3e-05,0.0,0.00267]
[1778637944886,48.49,80993.77,124.3,-3e-05,0.0,0.00255]
[1778637946289,48.49,80993.77,124.3,-3e-05,0.0,0.00255]
[1778637946823,48.49,80992.41,124.3,-3e-05,0.0,0.00256]
[1778637948072,48.49,80994.32,124.3,-3e-05,0.0,0.00254]
[1778637948162,48.49,80994.21,124.3,-3e-05,0.0,0.00254]
[1778637948839,48.49,80994.21,124.3,-3e-05,0.0,0.00254]
[1778637948914,48.49,80994.92,124.3,-3e-05,0.0,0.00254]
[1778637951935,48.49,81003.3,124.3,-3e-05,0.0,0.00245]
[1778637952996,48.49,81003.3,124.3,-3e-05,0.0,0.00245]
[1778637953075,48.49,81003.3,124.3,-3e-05,0.0,0.00245]
[1778637953726,48.49,81003.3,124.3,-3e-05,0.0,0.00245]
[1778637953949,48.49,81002.88,124.3,-3e-05,0.0,0.00246]
[1778637955465,48.49,81002.66,124.3,-3e-05,0.0,0.00246]
[1778637956018,48.49,81002.66,124.3,-3e-05,0.0,0.00246]
[1778637964019,48.49,81006.42,124.3,-3e-05,0.0,0.00242]
[1778637965760,48.49,81010.39,124.3,-3e-05,0.0,0.00239]
[1778637966034,48.49,81012.21,124.3,-3e-05,0.0,0.00237]
[1778637966435,48.49,81012.21,124.3,-3e-05,0.0,0.00237]
[1778637967040,48.49,81010.89,124.3,-3e-05,0.0,0.00238]
[1778637968713,48.49,81011.89,124.3,-3e-05,0.0,0.00237]
[1778637969054,48.49,81012.8,124.3,-3e-05,0.0,0.00236]
[1778637969708,48.49,81012.8,124.3,-3e-05,0.0,0.00236]
[1778637970061,48.49,81013.15,124.3,-3e-05,0.0,0.00236]
[1778637972420,48.49,81013.24,124.3,-3e-05,0.0,0.00236]
[1778637973082,48.49,81013.17,124.3,-3e-05,0.0,0.00236]
[1778637974551,48.49,81013.91,124.3,-3e-05,0.0,0.00235]
[1778637975097,48.49,81012.52,124.3,-3e-05,0.0,0.00237]
[1778637975864,48.49,81012.52,124.3,-3e-05,0.0,0.00237]
[1778637976104,48.49,81013.08,124.3,-3e-05,0.0,0.00236]
[1778637976480,48.49,81013.08,124.3,-3e-05,0.0,0.00236]
[1778637978122,48.49,81013.78,124.3,-3e-05,0.0,0.00236]
[1778637981486,48.49,81012.8,124.3,-3e-05,0.0,0.00236]
[1778637982156,48.49,81012.8,124.3,-3e-05,0.0,0.00236]
[1778637982202,48.49,81012.8,124.3,-3e-05,0.0,0.00236]
[1778637982244,48.49,81012.8,124.3,-3e-05,0.0,0.00236]
[1778637983154,48.49,80998.47,124.3,-3e-05,0.0,0.0025]
[1778637987542,48.49,81000.99,124.3,-3e-05,0.0,0.00248]
[1778637988046,48.49,81000.99,124.3,-3e-05,0.0,0.00248]
[1778637989752,48.49,81001.07,124.3,-3e-05,0.0,0.00248]
[1778637990385,48.49,81001.07,124.3,-3e-05,0.0,0.00248]
[1778637992217,48.49,81000.89,124.3,-3e-05,0.0,0.00242]
[1778637992643,48.49,81000.89,124.3,-3e-05,0.0,0.00242]
[1778637993224,48.49,81001.15,124.3,-3e-05,0.0,0.00242]
[1778637993815,48.49,81001.15,124.3,-3e-05,0.0,0.00242]
[1778637994231,48.49,81001.16,124.3,-3e-05,0.0,0.00242]
[1778637995665,48.49,81001.04,124.3,-3e-05,0.0,0.00242]
[1778637995717,48.49,81001.04,124.3,-3e-05,0.0,0.00242]
[1778637995826,48.49,81001.04,124.3,-3e-05,0.0,0.00242]
[1778637996300,48.49,81001.04,124.3,-3e-05,0.0,0.00242]
[1778637997010,48.49,81006.1,124.3,-3e-05,0.0,0.00237]
[1778637997252,48.49,81008.96,124.3,-3e-05,0.0,0.00234]
[1778637997897,48.49,81008.96,124.3,-3e-05,0.0,0.00234]
[1778637998259,48.49,81009.57,124.3,-3e-05,0.0,0.00234]
[1778638002638,48.49,81011.29,124.3,-3e-05,0.0,0.00232]
[1778638003294,48.49,81011.28,124.3,-3e-05,0.0,0.00232]
[1778638004531,48.49,81010.31,124.3,-3e-05,0.0,0.00233]
[1778638005308,48.49,81008.26,124.3,-3e-05,0.0,0.00235]
[1778638008853,48.49,81008.58,124.3,-3e-05,0.0,0.00235]
[1778638009391,48.49,81008.58,124.3,-3e-05,0.0,0.00235]
[1778638013005,48.49,81012.21,124.3,-3e-05,0.0,0.00231]
[1778638013364,48.49,81010.58,124.3,-3e-05,0.0,0.00233]
[1778638013673,48.49,81010.58,124.3,-3e-05,0.0,0.00233]
[1778638014371,48.49,81012.44,124.3,-3e-05,0.0,0.00231]
[1778638015288,48.49,81012.44,124.3,-3e-05,0.0,0.00231]
[1778638015378,48.49,81013.01,124.3,-3e-05,0.0,0.00231]
[1778638015827,48.49,81013.01,124.3,-3e-05,0.0,0.00231]
[1778638016385,48.49,81011.84,124.3,-3e-05,0.0,0.00232]
[1778638020124,48.49,81011.53,124.3,-3e-05,0.0,0.00232]
[1778638020413,48.49,81011.88,124.3,-3e-05,0.0,0.00232]
[1778638020762,48.49,81011.88,124.3,-3e-05,0.0,0.00232]
[1778638021420,48.49,81013.63,124.3,-3e-05,0.0,0.0023]
[1778638026455,48.49,81014.45,124.3,-3e-05,0.0,0.00229]
[1778638030065,48.49,81014.61,124.3,-3e-05,0.0,0.00229]
[1778638030072,48.49,81014.61,124.3,-3e-05,0.0,0.00229]
[1778638031180,48.49,81014.61,124.3,-3e-05,0.0,0.00229]
[1778638031490,48.49,81013.86,124.3,-3e-05,0.0,0.0023]
[1778638036525,48.49,81013.87,124.3,-3e-05,0.0,0.0023]
[1778638037774,48.49,81014.05,124.3,-3e-05,0.0,0.0023]
[1778638038312,48.49,81014.05,124.3,-3e-05,0.0,0.0023]
[1778638046595,48.49,81015.3,124.3,-3e-05,0.0,0.00228]
[1778638048612,48.49,81006.63,124.3,-3e-05,0.0,0.00236]
[1778638049772,48.49,81006.63,124.3,-3e-05,0.0,0.00236]
[1778638049872,48.49,81004.94,124.3,-3e-05,0.0,0.00238]
[1778638050942,48.49,81004.94,124.3,-3e-05,0.0,0.00238]
[1778638051042,48.49,81004.33,124.3,-3e-05,0.0,0.00233]
[1778638053254,48.49,81003.98,124.3,-3e-05,0.0,0.00233]
[1778638053266,48.49,81003.02,124.3,-3e-05,0.0,0.00234]
[1778638054041,48.49,81003.02,124.3,-3e-05,0.0,0.00234]
[1778638054112,48.49,81005.76,124.3,-3e-05,0.0,0.00231]
[1778638056987,48.49,81006.24,124.3,-3e-05,0.0,0.00231]
[1778638057014,48.49,81006.27,124.3,-3e-05,0.0,0.00231]
[1778638058201,48.49,81006.27,124.3,-3e-05,0.0,0.00231]
[1778638058259,48.49,81006.27,124.3,-3e-05,0.0,0.00231]
[1778638062705,48.49,81006.97,124.3,-3e-05,0.0,0.0023]
[1778638062710,48.49,81006.93,124.3,-3e-05,0.0,0.0023]
[1778638064268,48.49,81006.93,124.3,-3e-05,0.0,0.0023]
[1778638064360,48.49,81006.93,124.3,-3e-05,0.0,0.0023]
[1778638065277,48.49,81006.93,124.3,-3e-05,0.0,0.0023]
[1778638065376,48.49,81006.9,124.3,-3e-05,0.0,0.0023]
[1778638066266,48.49,81006.9,124.3,-3e-05,0.0,0.0023]
[1778638066300,48.49,81007.36,124.3,-3e-05,0.0,0.0023]
[1778638069204,48.49,81007.26,124.3,-3e-05,0.0,0.0023]
[1778638069282,48.49,81007.26,124.3,-3e-05,0.0,0.0023]
[1778638069638,48.49,81007.26,124.3,-3e-05,0.0,0.0023]
[1778638069759,48.49,81008.32,124.3,-3e-05,0.0,0.00229]
[1778638073650,48.49,81007.45,124.3,-3e-05,0.0,0.0023]
[1778638073787,48.49,81007.94,124.3,-3e-05,0.0,0.00229]
[1778638074652,48.49,81007.94,124.3,-3e-05,0.0,0.00229]
[1778638074794,48.49,81007.96,124.3,-3e-05,0.0,0.00229]
[1778638080144,48.49,81007.19,124.3,-3e-05,0.0,0.0023]
[1778638080244,48.49,81006.12,124.3,-3e-05,0.0,0.00231]
[1778638080706,48.49,81006.12,124.3,-3e-05,0.0,0.00231]
[1778638080836,48.49,81006.36,124.3,-3e-05,0.0,0.00231]
[1778638083337,48.49,81006.36,124.3,-3e-05,0.0,0.00231]
[1778638083389,48.49,81005.72,124.3,-3e-05,0.0,0.00232]
[1778638083733,48.49,81005.72,124.3,-3e-05,0.0,0.00232]
[1778638083857,48.49,81006.22,124.3,-3e-05,0.0,0.00231]
[1778638086728,48.49,81006.75,124.3,-3e-05,0.0,0.00231]
[1778638087015,48.49,81006.75,124.3,-3e-05,0.0,0.00231]
[1778638090517,48.49,81007.9,124.3,-3e-05,0.0,0.0023]
[1778638090906,48.49,81007.01,124.3,-3e-05,0.0,0.0023]
[1778638096951,48.49,81006.99,124.3,-3e-05,0.0,0.0023]
[1778638101986,48.49,81006.87,124.3,-3e-05,0.0,0.0023]
[1778638107022,48.49,81006.76,124.3,-3e-05,0.0,0.00231]
[1778638112057,48.49,81012.86,124.3,-2e-05,0.0,0.0022]
[1778638116422,48.49,81015.37,124.3,-2e-05,0.0,0.00217]
[1778638117095,48.49,81026.5,124.3,-2e-05,0.0,0.00208]
[1778638122130,48.49,81027.21,124.3,-2e-05,0.0,0.00207]
[1778638126158,48.49,81016.4,124.3,-2e-05,0.0,0.00216]
[1778638131193,48.49,81023.11,124.3,-2e-05,0.0,0.00211]
[1778638136228,48.49,81028.36,124.3,-2e-05,0.0,0.00206]
[1778638137235,48.49,81035.08,124.3,-2e-05,0.0,0.00201]
[1778638142271,48.49,81038.63,124.3,-2e-05,0.0,0.00198]
[1778638147306,48.49,81036.99,124.3,-2e-05,0.0,0.00199]
[1778638152341,48.49,81037.43,124.3,-2e-05,0.0,0.00199]
[1778638154862,48.49,81037.3,124.3,-2e-05,0.0,0.00199]
[1778638155363,48.49,81037.32,124.3,-2e-05,0.0,0.00199]
[1778638155809,48.49,81037.32,124.3,-2e-05,0.0,0.00199]
[1778638155910,48.49,81037.32,124.3,-2e-05,0.0,0.00199]
[1778638157055,48.49,81037.32,124.3,-2e-05,0.0,0.00199]
[1778638157155,48.49,81037.32,124.3,-2e-05,0.0,0.00199]
[1778638160398,48.49,81043.91,124.3,-2e-05,0.0,0.00194]
[1778638163013,48.49,81044.1,124.3,-2e-05,0.0,0.00194]
[1778638163237,48.49,81044.1,124.3,-2e-05,0.0,0.00194]
[1778638163419,48.49,81036.33,124.3,-2e-05,0.0,0.002]
[1778638163879,48.49,81036.33,124.3,-2e-05,0.0,0.002]
[1778638164571,48.49,81036.33,124.3,-2e-05,0.0,0.002]
[1778638164426,48.49,81032.78,124.3,-2e-05,0.0,0.00203]
[1778638165433,48.49,81032.43,124.3,-2e-05,0.0,0.00203]
[1778638167885,48.49,81031.72,124.3,-2e-05,0.0,0.00204]
[1778638168511,48.49,81031.72,124.3,-2e-05,0.0,0.00204]
[1778638170428,48.49,81031.19,124.3,-2e-05,0.0,0.00204]
[1778638170528,48.49,81031.19,124.3,-2e-05,0.0,0.00204]
[1778638171012,48.49,81031.19,124.3,-2e-05,0.0,0.00204]
[1778638171475,48.49,81030.31,124.3,-2e-05,0.0,0.002]
[1778638173407,48.49,81030.69,124.3,-2e-05,0.0,0.00199]
[1778638173427,48.49,81030.69,124.3,-2e-05,0.0,0.00199]
[1778638175087,48.49,81026.8,124.3,-2e-05,0.0,0.00203]
[1778638175503,48.49,81024.18,124.3,-2e-05,0.0,0.00205]
[1778638175747,48.49,81024.18,124.3,-2e-05,0.0,0.00205]
[1778638176510,48.49,81024.8,124.3,-2e-05,0.0,0.00204]
[1778638178049,48.49,81024.1,124.3,-2e-05,0.0,0.00205]
[1778638178524,48.49,81024.19,124.3,-2e-05,0.0,0.00205]
[1778638178747,48.49,81024.19,124.3,-2e-05,0.0,0.00205]
[1778638179531,48.49,81025.0,124.3,-2e-05,0.0,0.00204]
[1778638184566,48.49,81025.55,124.3,-2e-05,0.0,0.00204]
[1778638184858,48.49,81025.55,124.3,-2e-05,0.0,0.00204]
[1778638185535,48.49,81025.55,124.3,-2e-05,0.0,0.00204]
[1778638189054,48.49,81029.97,124.3,-2e-05,0.0,0.002]
[1778638189601,48.49,81034.3,124.3,-2e-05,0.0,0.00197]
[1778638189755,48.49,81034.3,124.3,-2e-05,0.0,0.00197]
[1778638190686,48.49,81034.3,124.3,-2e-05,0.0,0.00197]
[1778638190608,48.49,81036.39,124.3,-2e-05,0.0,0.00195]
[1778638191257,48.49,81036.39,124.3,-2e-05,0.0,0.00195]
[1778638196636,48.49,81037.74,124.3,-2e-05,0.0,0.00194]
[1778638196650,48.49,81038.2,124.3,-2e-05,0.0,0.00193]
[1778638197133,48.49,81038.2,124.3,-2e-05,0.0,0.00193]
[1778638197657,48.49,81039.99,124.3,-2e-05,0.0,0.00192]
[1778638198655,48.49,81039.99,124.3,-2e-05,0.0,0.00192]
[1778638198664,48.49,81043.0,124.3,-2e-05,0.0,0.0019]
[1778638199100,48.49,81043.0,124.3,-2e-05,0.0,0.0019]
[1778638199671,48.49,81044.02,124.3,-2e-05,0.0,0.00189]
[1778638204706,48.49,81043.49,124.3,-2e-05,0.0,0.00189]
[1778638206523,48.49,81043.49,124.3,-2e-05,0.0,0.00189]
[1778638206527,48.49,81044.33,124.3,-2e-05,0.0,0.00189]
[1778638207038,48.49,81044.33,124.3,-2e-05,0.0,0.00189]
[1778638207109,48.49,81043.33,124.3,-2e-05,0.0,0.00189]
[1778638207742,48.49,81043.33,124.3,-2e-05,0.0,0.00189]
[1778638207777,48.49,81043.94,124.3,-2e-05,0.0,0.00189]
[1778638208783,48.49,81043.94,124.3,-2e-05,0.0,0.00189]
[1778638208826,48.49,81043.47,124.3,-2e-05,0.0,0.00189]
[1778638210038,48.49,81043.47,124.3,-2e-05,0.0,0.00189]
[1778638210598,48.49,81043.47,124.3,-2e-05,0.0,0.00189]
[1778638216131,48.49,81043.49,124.3,-2e-05,0.0,0.00189]
[1778638216220,48.49,81043.44,124.3,-2e-05,0.0,0.00189]
[1778638216849,48.49,81043.44,124.3,-2e-05,0.0,0.00189]
[1778638216883,48.49,81044.03,124.3,-2e-05,0.0,0.00189]
[1778638219546,48.49,81042.76,124.3,-2e-05,0.0,0.0019]
[1778638219597,48.49,81043.31,124.3,-2e-05,0.0,0.0019]
[1778638220164,48.49,81043.31,124.3,-2e-05,0.0,0.0019]
[1778638220198,48.49,81038.67,124.3,-2e-05,0.0,0.00193]
[1778638220746,48.49,81038.67,124.3,-2e-05,0.0,0.00193]
[1778638220818,48.49,81035.18,124.3,-2e-05,0.0,0.00196]
[1778638221924,48.49,81035.18,124.3,-2e-05,0.0,0.00196]
[1778638221961,48.49,81034.65,124.3,-2e-05,0.0,0.00196]
[1778638224846,48.49,81028.59,124.3,-2e-05,0.0,0.00201]
[1778638228218,48.49,81028.83,124.3,-2e-05,0.0,0.00201]
[1778638228315,48.49,81028.87,124.3,-2e-05,0.0,0.00201]
[1778638228833,48.49,81028.87,124.3,-2e-05,0.0,0.00201]
[1778638229723,48.49,81028.87,124.3,-2e-05,0.0,0.00201]
[1778638228874,48.49,81028.39,124.3,-2e-05,0.0,0.00201]
[1778638230174,48.49,81028.39,124.3,-2e-05,0.0,0.00201]
[1778638230732,48.49,81028.39,124.3,-2e-05,0.0,0.00201]
[1778638231252,48.49,81028.36,124.3,-2e-05,0.0,0.00201]
[1778638231352,48.49,81028.18,124.3,-2e-05,0.0,0.00196]
[1778638233781,48.49,81028.63,124.3,-2e-05,0.0,0.00196]
[1778638234612,48.49,81028.63,124.3,-2e-05,0.0,0.00196]
[1778638238282,48.49,81029.52,124.3,-2e-05,0.0,0.00195]
[1778638238383,48.49,81029.52,124.3,-2e-05,0.0,0.00195]
[1778638240159,48.49,81029.62,124.3,-2e-05,0.0,0.00195]
[1778638240195,48.49,81029.38,124.3,-2e-05,0.0,0.00195]
[1778638245997,48.49,81028.41,124.3,-2e-05,0.0,0.00196]
[1778638247128,48.49,81028.41,124.3,-2e-05,0.0,0.00196]
[1778638247354,48.49,81028.41,124.3,-2e-05,0.0,0.00196]
[1778638248065,48.49,81028.5,124.3,-2e-05,0.0,0.00196]
[1778638248132,48.49,81024.6,124.3,-2e-05,0.0,0.00199]
[1778638249567,48.49,81024.6,124.3,-2e-05,0.0,0.00199]
[1778638249667,48.49,81023.06,124.3,-2e-05,0.0,0.002]
[1778638249968,48.49,81023.06,124.3,-2e-05,0.0,0.002]
[1778638250029,48.49,81023.08,124.3,-2e-05,0.0,0.002]
[1778638251936,48.49,81023.04,124.3,-2e-05,0.0,0.002]
[1778638252042,48.49,81022.26,124.3,-2e-05,0.0,0.00201]
[1778638253853,48.49,81022.11,124.3,-2e-05,0.0,0.00201]
[1778638254469,48.49,81022.11,124.3,-2e-05,0.0,0.00201]
[1778638255101,48.49,81021.77,124.3,-2e-05,0.0,0.00202]
[1778638255696,48.49,81021.77,124.3,-2e-05,0.0,0.00202]
[1778638257078,48.49,81012.52,124.3,-2e-05,0.0,0.00209]
[1778638262113,48.49,81012.14,124.3,-2e-05,0.0,0.00209]
[1778638263112,48.49,81012.14,124.3,-2e-05,0.0,0.00209]
[1778638263120,48.49,81011.16,124.3,-2e-05,0.0,0.0021]
[1778638264016,48.49,81011.16,124.3,-2e-05,0.0,0.0021]
[1778638264756,48.49,81011.16,124.3,-2e-05,0.0,0.0021]
[1778638264127,48.49,81011.2,124.3,-2e-05,0.0,0.0021]
[1778638265183,48.49,81011.2,124.3,-2e-05,0.0,0.0021]
[1778638267652,48.49,81011.88,124.3,-2e-05,0.0,0.0021]
[1778638267673,48.49,81012.34,124.3,-2e-05,0.0,0.00209]
[1778638268202,48.49,81012.34,124.3,-2e-05,0.0,0.00209]
[1778638268210,48.49,81011.6,124.3,-2e-05,0.0,0.0021]
[1778638268848,48.49,81011.6,124.3,-2e-05,0.0,0.0021]
[1778638269469,48.49,81011.6,124.3,-2e-05,0.0,0.0021]
[1778638270112,48.49,81007.18,124.3,-2e-05,0.0,0.00214]
[1778638270732,48.49,81007.18,124.3,-2e-05,0.0,0.00214]
[1778638270169,48.49,81007.66,124.3,-2e-05,0.0,0.00213]
[1778638271150,48.49,81007.66,124.3,-2e-05,0.0,0.00213]
[1778638271827,48.49,81007.75,124.3,-2e-05,0.0,0.00213]
[1778638272183,48.49,81007.87,124.3,-2e-05,0.0,0.00213]
[1778638277310,48.49,81007.86,124.3,-2e-05,0.0,0.00213]
[1778638277410,48.49,81007.32,124.3,-2e-05,0.0,0.00214]
[1778638277919,48.49,81007.32,124.3,-2e-05,0.0,0.00214]
[1778638278652,48.49,81007.32,124.3,-2e-05,0.0,0.00214]
[1778638279240,48.49,81007.8,124.3,-2e-05,0.0,0.00213]
[1778638279341,48.49,81007.92,124.3,-2e-05,0.0,0.00213]
[1778638281605,48.49,81007.81,124.3,-2e-05,0.0,0.00213]
[1778638281654,48.49,81007.89,124.3,-2e-05,0.0,0.00213]
[1778638282080,48.49,81007.89,124.3,-2e-05,0.0,0.00213]
[1778638282254,48.49,81008.73,124.3,-2e-05,0.0,0.00212]
[1778638283354,48.49,81008.73,124.3,-2e-05,0.0,0.00212]
[1778638283426,48.49,81009.41,124.3,-2e-05,0.0,0.00212]
[1778638284721,48.49,81009.41,124.3,-2e-05,0.0,0.00212]
[1778638285274,48.49,81014.26,124.3,-2e-05,0.0,0.00208]
[1778638289052,48.49,81015.16,124.3,-2e-05,0.0,0.00207]
[1778638289754,48.49,81015.16,124.3,-2e-05,0.0,0.00207]
[1778638289302,48.49,81014.39,124.3,-2e-05,0.0,0.00208]
[1778638290309,48.49,81014.4,124.3,-2e-05,0.0,0.00208]
[1778638291316,48.49,81014.3,124.3,-2e-05,0.0,0.00202]
[1778638293815,48.49,81014.18,124.3,-2e-05,0.0,0.00203]
[1778638294337,48.49,81014.5,124.3,-2e-05,0.0,0.00202]
[1778638295591,48.49,81014.5,124.3,-2e-05,0.0,0.00202]
[1778638295691,48.49,81015.1,124.3,-2e-05,0.0,0.00202]
[1778638296278,48.49,81015.1,124.3,-2e-05,0.0,0.00202]
[1778638296351,48.49,81018.15,124.3,-2e-05,0.0,0.00199]
[1778638297005,48.49,81018.15,124.3,-2e-05,0.0,0.00199]
[1778638297734,48.49,81018.15,124.3,-2e-05,0.0,0.00199]
[1778638297358,48.49,81022.41,124.3,-2e-05,0.0,0.00196]
[1778638298322,48.49,81022.41,124.3,-2e-05,0.0,0.00196]
[1778638301918,48.49,81023.26,124.3,-2e-05,0.0,0.00195]
[1778638302582,48.49,81023.26,124.3,-2e-05,0.0,0.00195]
[1778638307064,48.49,81021.86,124.3,-2e-05,0.0,0.00196]
[1778638307705,48.49,81021.86,124.3,-2e-05,0.0,0.00196]
[1778638311760,48.49,81022.11,124.3,-2e-05,0.0,0.00196]
[1778638312217,48.49,81023.61,124.3,-2e-05,0.0,0.00195]
[1778638315274,48.49,81022.88,124.3,-2e-05,0.0,0.00196]
[1778638315484,48.49,81022.79,124.3,-2e-05,0.0,0.00196]
[1778638315955,48.49,81022.79,124.3,-2e-05,0.0,0.00196]
[1778638316491,48.49,81022.88,124.3,-2e-05,0.0,0.00196]
[1778638319591,48.49,81020.91,124.3,-2e-05,0.0,0.00197]
[1778638319593,48.49,81021.32,124.3,-2e-05,0.0,0.00197]
[1778638320075,48.49,81021.32,124.3,-2e-05,0.0,0.00197]
[1778638320519,48.49,81021.37,124.3,-2e-05,0.0,0.00197]
[1778638321323,48.49,81021.37,124.3,-2e-05,0.0,0.00197]
[1778638321526,48.49,81022.87,124.3,-2e-05,0.0,0.00196]
[1778638321924,48.49,81022.87,124.3,-2e-05,0.0,0.00196]
[1778638322533,48.49,81027.69,124.3,-2e-05,0.0,0.00192]
[1778638323197,48.49,81027.69,124.3,-2e-05,0.0,0.00192]
[1778638323540,48.49,81027.79,124.3,-2e-05,0.0,0.00192]
[1778638323839,48.49,81027.79,124.3,-2e-05,0.0,0.00192]
[1778638324547,48.49,81028.3,124.3,-2e-05,0.0,0.00191]
[1778638329582,48.49,81029.08,124.3,-2e-05,0.0,0.00191]
[1778638334617,48.49,81028.81,124.3,-2e-05,0.0,0.00191]
[1778638337399,48.49,81029.18,124.3,-2e-05,0.0,0.00191]
[1778638337638,48.49,81029.22,124.3,-2e-05,0.0,0.00191]
[1778638338004,48.49,81029.22,124.3,-2e-05,0.0,0.00191]
[1778638338645,48.49,81029.55,124.3,-2e-05,0.0,0.0019]
[1778638341607,48.49,81029.79,124.3,-2e-05,0.0,0.0019]
[1778638341666,48.49,81029.7,124.3,-2e-05,0.0,0.0019]
[1778638341991,48.49,81029.7,124.3,-2e-05,0.0,0.0019]
[1778638342673,48.49,81029.37,124.3,-2e-05,0.0,0.00191]
[1778638343717,48.49,81029.37,124.3,-2e-05,0.0,0.00191]
[1778638343777,48.49,81029.49,124.3,-2e-05,0.0,0.0019]
[1778638344678,48.49,81029.49,124.3,-2e-05,0.0,0.0019]
[1778638344691,48.49,81030.23,124.3,-2e-05,0.0,0.0019]
[1778638345350,48.49,81030.23,124.3,-2e-05,0.0,0.0019]
[1778638345362,48.49,81030.23,124.3,-2e-05,0.0,0.0019]
[1778638345612,48.49,81030.23,124.3,-2e-05,0.0,0.0019]
[1778638345698,48.49,81033.68,124.3,-2e-05,0.0,0.00187]
[1778638346956,48.49,81037.47,124.3,-2e-05,0.0,0.00184]
[1778638347712,48.49,81039.17,124.3,-2e-05,0.0,0.00183]
[1778638348153,48.49,81039.17,124.3,-2e-05,0.0,0.00183]
[1778638348814,48.49,81039.17,124.3,-2e-05,0.0,0.00183]
[1778638348720,48.49,81039.03,124.3,-2e-05,0.0,0.00183]
[1778638349726,48.49,81038.44,124.3,-2e-05,0.0,0.00184]
[1778638351740,48.49,81038.25,124.3,-2e-05,0.0,0.00179]
[1778638353396,48.49,81038.49,124.3,-2e-05,0.0,0.00179]
[1778638353754,48.49,81038.74,124.3,-2e-05,0.0,0.00179]
[1778638355101,48.49,81038.75,124.3,-2e-05,0.0,0.00179]
[1778638355768,48.49,81038.71,124.3,-2e-05,0.0,0.00179]
[1778638357716,48.49,81038.96,124.3,-2e-05,0.0,0.00179]
[1778638357782,48.49,81041.79,124.3,-2e-05,0.0,0.00177]
[1778638359199,48.49,81044.95,124.3,-2e-05,0.0,0.00174]
[1778638359796,48.49,81046.35,124.3,-2e-05,0.0,0.00173]
[1778638360231,48.49,81046.35,124.3,-2e-05,0.0,0.00173]
[1778638360803,48.49,81047.11,124.3,-2e-05,0.0,0.00173]
[1778638361085,48.49,81047.11,124.3,-2e-05,0.0,0.00173]
[1778638361185,48.49,81047.11,124.3,-2e-05,0.0,0.00173]
[1778638366845,48.49,81048.27,124.3,-2e-05,0.0,0.00172]
[1778638368949,48.49,81048.12,124.3,-2e-05,0.0,0.00172]
[1778638369003,48.49,81048.12,124.3,-2e-05,0.0,0.00172]
[1778638369869,48.49,81031.4,124.3,-2e-05,0.0,0.00184]
[1778638370581,48.49,81031.4,124.3,-2e-05,0.0,0.00184]
[1778638370876,48.49,81032.93,124.3,-2e-05,0.0,0.00183]
[1778638371235,48.49,81032.93,124.3,-2e-05,0.0,0.00183]
[1778638371257,48.49,81032.93,124.3,-2e-05,0.0,0.00183]
[1778638374564,48.49,81033.09,124.3,-2e-05,0.0,0.00183]
[1778638374664,48.49,81034.26,124.3,-2e-05,0.0,0.00182]
[1778638375128,48.49,81034.26,124.3,-2e-05,0.0,0.00182]
[1778638375672,48.49,81034.26,124.3,-2e-05,0.0,0.00182]
[1778638376224,48.49,81034.49,124.3,-2e-05,0.0,0.00182]
[1778638376324,48.49,81035.75,124.3,-2e-05,0.0,0.00181]
[1778638379211,48.49,81035.27,124.3,-2e-05,0.0,0.00181]
[1778638379259,48.49,81035.27,124.3,-2e-05,0.0,0.00181]
[1778638380296,48.49,81035.27,124.3,-2e-05,0.0,0.00181]
[1778638380397,48.49,81035.27,124.3,-2e-05,0.0,0.00181]
[1778638382179,48.49,81035.25,124.3,-2e-05,0.0,0.00181]
[1778638382279,48.49,81035.3,124.3,-2e-05,0.0,0.00181]
[1778638382964,48.49,81035.3,124.3,-2e-05,0.0,0.00181]
[1778638383064,48.49,81035.83,124.3,-2e-05,0.0,0.00181]
[1778638386522,48.49,81031.99,124.3,-2e-05,0.0,0.00184]
[1778638386622,48.49,81031.86,124.3,-2e-05,0.0,0.00184]
[1778638386969,48.49,81031.86,124.3,-2e-05,0.0,0.00184]
[1778638386989,48.49,81025.98,124.3,-2e-05,0.0,0.00188]
[1778638388040,48.49,81025.98,124.3,-2e-05,0.0,0.00188]
[1778638388686,48.49,81025.98,124.3,-2e-05,0.0,0.00188]
[1778638389113,48.49,81023.92,124.3,-2e-05,0.0,0.0019]
[1778638389213,48.49,81022.33,124.3,-2e-05,0.0,0.00191]
[1778638390320,48.49,81022.33,124.3,-2e-05,0.0,0.00191]
[1778638390353,48.49,81022.48,124.3,-2e-05,0.0,0.00191]
[1778638391341,48.49,81022.48,124.3,-2e-05,0.0,0.00191]
[1778638391419,48.49,81022.76,124.3,-2e-05,0.0,0.00191]
[1778638391967,48.49,81022.76,124.3,-2e-05,0.0,0.00191]
[1778638392528,48.49,81022.76,124.3,-2e-05,0.0,0.00191]
[1778638395679,48.49,81022.84,124.3,-2e-05,0.0,0.00191]
[1778638395768,48.49,81022.61,124.3,-2e-05,0.0,0.00191]
[1778638399181,48.49,81023.28,124.3,-2e-05,0.0,0.0019]
[1778638399801,48.49,81023.28,124.3,-2e-05,0.0,0.0019]
[1778638401076,48.49,81022.55,124.3,-2e-05,0.0,0.00191]
[1778638401721,48.49,81022.55,124.3,-2e-05,0.0,0.00191]
[1778638406911,48.49,81021.1,124.3,-2e-05,0.0,0.00192]
[1778638407587,48.49,81021.91,124.3,-2e-05,0.0,0.00191]
[1778638411157,48.49,81021.89,124.3,-2e-05,0.0,0.00187]
[1778638412047,48.49,81021.89,124.3,-2e-05,0.0,0.00187]
[1778638412698,48.49,81021.89,124.3,-2e-05,0.0,0.00187]
[1778638415048,48.49,81024.54,124.3,-2e-05,0.0,0.00185]
[1778638415757,48.49,81024.54,124.3,-2e-05,0.0,0.00185]
[1778638418449,48.49,81023.75,124.3,-2e-05,0.0,0.00185]
[1778638418549,48.49,81024.16,124.3,-2e-05,0.0,0.00185]
[1778638419021,48.49,81024.16,124.3,-2e-05,0.0,0.00185]
[1778638419215,48.49,81022.97,124.3,-2e-05,0.0,0.00186]
[1778638420985,48.49,81023.85,124.3,-2e-05,0.0,0.00185]
[1778638421229,48.49,81022.2,124.3,-2e-05,0.0,0.00186]
[1778638422266,48.49,81022.2,124.3,-2e-05,0.0,0.00186]
[1778638422324,48.49,81023.6,124.3,-2e-05,0.0,0.00185]
[1778638425052,48.49,81023.1,124.3,-2e-05,0.0,0.00186]
[1778638425804,48.49,81023.1,124.3,-2e-05,0.0,0.00186]
[1778638428084,48.49,81023.62,124.3,-2e-05,0.0,0.00185]
[1778638428278,48.49,81023.36,124.3,-2e-05,0.0,0.00186]
[1778638429619,48.49,81023.36,124.3,-2e-05,0.0,0.00186]
[1778638429719,48.49,81023.36,124.3,-2e-05,0.0,0.00186]
[1778638435327,48.49,81022.88,124.3,-2e-05,0.0,0.00186]
[1778638440705,48.49,81024.4,124.3,-2e-05,0.0,0.00185]
[1778638440731,48.49,81025.37,124.3,-2e-05,0.0,0.00184]
[1778638441443,48.49,81025.37,124.3,-2e-05,0.0,0.00184]
[1778638441516,48.49,81025.73,124.3,-2e-05,0.0,0.00184]
[1778638444390,48.49,81031.56,124.3,-2e-05,0.0,0.00179]
[1778638445761,48.49,81031.56,124.3,-2e-05,0.0,0.00179]
[1778638445770,48.49,81031.56,124.3,-2e-05,0.0,0.00179]
[1778638445819,48.49,81038.89,124.3,-2e-05,0.0,0.00174]
[1778638446779,48.49,81038.89,124.3,-2e-05,0.0,0.00174]
[1778638446799,48.49,81038.89,124.3,-2e-05,0.0,0.00174]
[1778638446861,48.49,81046.06,124.3,-2e-05,0.0,0.00169]
[1778638447411,48.49,81055.04,124.3,-2e-05,0.0,0.00163]
[1778638450439,48.49,81060.69,124.3,-2e-05,0.0,0.00159]
[1778638451359,48.49,81060.69,124.3,-2e-05,0.0,0.00159]
[1778638451507,48.49,81060.69,124.3,-2e-05,0.0,0.00159]
[1778638451520,48.49,81060.69,124.3,-2e-05,0.0,0.00159]
[1778638451559,48.49,81061.72,124.3,-2e-05,0.0,0.00159]
[1778638452243,48.49,81061.72,124.3,-2e-05,0.0,0.00159]
[1778638452453,48.49,81068.4,124.3,-2e-05,0.0,0.00154]
[1778638456931,48.49,81071.68,124.3,-2e-05,0.0,0.00152]
[1778638456964,48.49,81066.64,124.3,-2e-05,0.0,0.00156]
[1778638457398,48.49,81066.64,124.3,-2e-05,0.0,0.00156]
[1778638457488,48.49,81066.46,124.3,-2e-05,0.0,0.00156]
[1778638459502,48.49,81059.3,124.3,-2e-05,0.0,0.0016]
[1778638461263,48.49,81057.72,124.3,-2e-05,0.0,0.00161]
[1778638461972,48.49,81057.68,124.3,-2e-05,0.0,0.00161]
[1778638463530,48.49,81060.33,124.3,-2e-05,0.0,0.0016]
[1778638469572,48.49,81061.4,124.3,-2e-05,0.0,0.00159]
[1778638470378,48.49,81061.4,124.3,-2e-05,0.0,0.00159]
[1778638470970,48.49,81061.4,124.3,-2e-05,0.0,0.00159]
[1778638470579,48.49,81061.79,124.3,-2e-05,0.0,0.00159]
[1778638471586,48.49,81062.19,124.3,-2e-05,0.0,0.00154]
[1778638476142,48.49,81063.34,124.3,-2e-05,0.0,0.00154]
[1778638476621,48.49,81063.36,124.3,-2e-05,0.0,0.00154]
[1778638477497,48.49,81063.36,124.3,-2e-05,0.0,0.00154]
[1778638477628,48.49,81062.31,124.3,-2e-05,0.0,0.00154]
[1778638479642,48.49,81067.88,124.3,-2e-05,0.0,0.00151]
[1778638481149,48.49,81068.54,124.3,-2e-05,0.0,0.0015]
[1778638481761,48.49,81068.54,124.3,-2e-05,0.0,0.0015]
[1778638484992,48.49,81069.15,124.3,-2e-05,0.0,0.0015]
[1778638485693,48.49,81069.15,124.3,-2e-05,0.0,0.0015]
[1778638486684,48.49,81068.24,124.3,-2e-05,0.0,0.0015]
[1778638486880,48.49,81068.24,124.3,-2e-05,0.0,0.0015]
[1778638487699,48.49,81060.43,124.3,-2e-05,0.0,0.00155]
[1778638490893,48.49,81060.01,124.3,-2e-05,0.0,0.00156]
[1778638490954,48.49,81059.38,124.3,-2e-05,0.0,0.00156]
[1778638491519,48.49,81059.38,124.3,-2e-05,0.0,0.00156]
[1778638491727,48.49,81058.31,124.3,-2e-05,0.0,0.00157]
[1778638495019,48.49,81055.71,124.3,-2e-05,0.0,0.00158]
[1778638495226,48.49,81055.71,124.3,-2e-05,0.0,0.00158]
[1778638495755,48.49,81049.62,124.3,-2e-05,0.0,0.00162]
[1778638497794,48.49,81048.52,124.3,-2e-05,0.0,0.00163]
[1778638497894,48.49,81049.18,124.3,-2e-05,0.0,0.00163]
[1778638499052,48.49,81049.86,124.3,-2e-05,0.0,0.00162]
[1778638499783,48.49,81049.66,124.3,-2e-05,0.0,0.00162]
[1778638503712,48.49,81049.65,124.3,-2e-05,0.0,0.00162]
[1778638503811,48.49,81049.68,124.3,-2e-05,0.0,0.00162]
[1778638504168,48.49,81049.68,124.3,-2e-05,0.0,0.00162]
[1778638504918,48.49,81049.68,124.3,-2e-05,0.0,0.00162]
[1778638504818,48.49,81049.72,124.3,-2e-05,0.0,0.00162]
[1778638505502,48.49,81049.72,124.3,-2e-05,0.0,0.00162]
[1778638511871,48.49,81050.0,124.3,-2e-05,0.0,0.00162]
[1778638514912,48.49,81050.45,124.3,-2e-05,0.0,0.00162]
[1778638514929,48.49,81050.45,124.3,-2e-05,0.0,0.00162]
[1778638514962,48.49,81056.39,124.3,-2e-05,0.0,0.00158]
[1778638516566,48.49,81058.91,124.3,-2e-05,0.0,0.00156]
[1778638516908,48.49,81061.57,124.3,-2e-05,0.0,0.00155]
[1778638517148,48.49,81061.57,124.3,-2e-05,0.0,0.00155]
[1778638517158,48.49,81061.57,124.3,-2e-05,0.0,0.00155]
[1778638517844,48.49,81061.57,124.3,-2e-05,0.0,0.00155]
[1778638517915,48.49,81069.31,124.3,-2e-05,0.0,0.0015]
[1778638522950,48.49,81070.14,124.3,-2e-05,0.0,0.00149]
[1778638527985,48.49,81071.24,124.3,-2e-05,0.0,0.00149]
[1778638530766,48.49,81071.16,124.3,-2e-05,0.0,0.00149]
[1778638531006,48.49,81070.8,124.3,-2e-05,0.0,0.00145]
[1778638531207,48.49,81070.8,124.3,-2e-05,0.0,0.00145]
[1778638532013,48.49,81071.18,124.3,-2e-05,0.0,0.00145]
[1778638532112,48.49,81071.18,124.3,-2e-05,0.0,0.00145]
[1778638533020,48.49,81073.04,124.3,-2e-05,0.0,0.00144]
[1778638534000,48.49,81073.04,124.3,-2e-05,0.0,0.00144]
[1778638534027,48.49,81073.54,124.3,-2e-05,0.0,0.00143]
[1778638534735,48.49,81073.54,124.3,-2e-05,0.0,0.00143]
[1778638535034,48.49,81073.61,124.3,-2e-05,0.0,0.00143]
[1778638535279,48.49,81073.61,124.3,-2e-05,0.0,0.00143]
[1778638536041,48.49,81072.88,124.3,-2e-05,0.0,0.00144]
[1778638536467,48.49,81072.88,124.3,-2e-05,0.0,0.00144]
[1778638537048,48.49,81072.85,124.3,-2e-05,0.0,0.00144]
[1778638537182,48.49,81072.85,124.3,-2e-05,0.0,0.00144]
[1778638537790,48.49,81072.85,124.3,-2e-05,0.0,0.00144]
[1778638538504,48.49,81072.85,124.3,-2e-05,0.0,0.00144]
[1778638538604,48.49,81072.77,124.3,-2e-05,0.0,0.00144]
[1778638539702,48.49,81072.77,124.3,-2e-05,0.0,0.00144]
[1778638539768,48.49,81072.51,124.3,-2e-05,0.0,0.00144]
[1778638540233,48.49,81072.51,124.3,-2e-05,0.0,0.00144]
[1778638540334,48.49,81072.46,124.3,-2e-05,0.0,0.00144]
[1778638542276,48.49,81072.74,124.3,-2e-05,0.0,0.00144]
[1778638542377,48.49,81072.9,124.3,-2e-05,0.0,0.00144]
[1778638544257,48.49,81077.36,124.3,-2e-05,0.0,0.00141]
[1778638544936,48.49,81077.36,124.3,-2e-05,0.0,0.00141]
[1778638546197,48.49,81078.15,124.3,-2e-05,0.0,0.00141]
[1778638546261,48.49,81078.07,124.3,-2e-05,0.0,0.00141]
[1778638550004,48.49,81077.57,124.3,-2e-05,0.0,0.00141]
[1778638550597,48.49,81077.57,124.3,-2e-05,0.0,0.00141]
[1778638551762,48.49,81077.57,124.3,-2e-05,0.0,0.00141]
[1778638551835,48.49,81077.57,124.3,-2e-05,0.0,0.00141]
[1778638552255,48.49,81077.57,124.3,-2e-05,0.0,0.00141]
[1778638552342,48.49,81077.62,124.3,-2e-05,0.0,0.00141]
[1778638558769,48.49,81078.04,124.3,-2e-05,0.0,0.00141]
[1778638558834,48.49,81078.04,124.3,-2e-05,0.0,0.00141]
[1778638560113,48.49,81078.11,124.3,-2e-05,0.0,0.00141]
[1778638560213,48.49,81078.11,124.3,-2e-05,0.0,0.00141]
[1778638562597,48.49,81076.7,124.3,-2e-05,0.0,0.00142]
[1778638562636,48.49,81076.69,124.3,-2e-05,0.0,0.00142]
[1778638563736,48.49,81076.69,124.3,-2e-05,0.0,0.00142]
[1778638563836,48.49,81076.68,124.3,-2e-05,0.0,0.00142]
[1778638569275,48.49,81078.02,124.3,-2e-05,0.0,0.00141]
[1778638570512,48.49,81078.02,124.3,-2e-05,0.0,0.00141]
[1778638571069,48.49,81078.02,124.3,-2e-05,0.0,0.00141]
[1778638570611,48.49,81078.07,124.3,-2e-05,0.0,0.00141]
[1778638571722,48.49,81078.07,124.3,-2e-05,0.0,0.00141]
[1778638572253,48.49,81080.26,124.3,-2e-05,0.0,0.00139]
[1778638572296,48.49,81078.63,124.3,-2e-05,0.0,0.0014]
[1778638575317,48.49,81072.68,124.3,-2e-05,0.0,0.00144]
[1778638580633,48.49,81072.8,124.3,-2e-05,0.0,0.00144]
[1778638580733,48.49,81073.86,124.3,-2e-05,0.0,0.00143]
[1778638581226,48.49,81073.86,124.3,-2e-05,0.0,0.00143]
[1778638581359,48.49,81077.37,124.3,-2e-05,0.0,0.00141]
[1778638584563,48.49,81077.83,124.3,-2e-05,0.0,0.00141]
[1778638584661,48.49,81077.05,124.3,-2e-05,0.0,0.00141]
[1778638585374,48.49,81077.05,124.3,-2e-05,0.0,0.00141]
[1778638586002,48.49,81077.05,124.3,-2e-05,0.0,0.00141]
[1778638586015,48.49,81077.05,124.3,-2e-05,0.0,0.00141]
[1778638586063,48.49,81077.07,124.3,-2e-05,0.0,0.00141]
[1778638586605,48.49,81077.07,124.3,-2e-05,0.0,0.00141]
[1778638586705,48.49,81078.85,124.3,-2e-05,0.0,0.0014]
[1778638587258,48.49,81078.85,124.3,-2e-05,0.0,0.0014]
[1778638587401,48.49,81080.45,124.3,-2e-05,0.0,0.00139]
[1778638590010,48.49,81080.47,124.3,-2e-05,0.0,0.00139]
[1778638590605,48.49,81080.35,124.3,-2e-05,0.0,0.00139]
[1778638591242,48.49,81080.14,124.3,-2e-05,0.0,0.0014]
[1778638591887,48.49,81080.14,124.3,-2e-05,0.0,0.0014]
[1778638591950,48.49,81080.1,124.3,-1e-05,0.0,0.00136]
[1778638592436,48.49,81074.6,124.3,-2e-05,0.0,0.00139]
[1778638593719,48.49,81074.6,124.3,-2e-05,0.0,0.00139]
[1778638593734,48.49,81075.86,124.3,-2e-05,0.0,0.00138]
[1778638594313,48.49,81075.86,124.3,-2e-05,0.0,0.00138]
[1778638594992,48.49,81075.86,124.3,-2e-05,0.0,0.00138]
[1778638595037,48.49,81082.26,124.3,-1e-05,0.0,0.00135]
[1778638595723,48.49,81082.26,124.3,-1e-05,0.0,0.00135]
[1778638595756,48.49,81084.55,124.3,-1e-05,0.0,0.00133]
[1778638601000,48.49,81084.82,124.3,-1e-05,0.0,0.00133]
[1778638601099,48.49,81084.75,124.3,-1e-05,0.0,0.00133]
[1778638601580,48.49,81084.75,124.3,-1e-05,0.0,0.00133]
[1778638601681,48.49,81084.74,124.3,-1e-05,0.0,0.00133]
[1778638603513,48.49,81077.82,124.3,-2e-05,0.0,0.00137]
[1778638606290,48.49,81076.5,124.3,-2e-05,0.0,0.00138]
[1778638606315,48.49,81076.5,124.3,-2e-05,0.0,0.00138]
[1778638610922,48.49,81071.33,124.3,-2e-05,0.0,0.00141]
[1778638610958,48.49,81071.16,124.3,-2e-05,0.0,0.00141]
[1778638611203,48.49,81071.16,124.3,-2e-05,0.0,0.00141]
[1778638611569,48.49,81069.81,124.3,-2e-05,0.0,0.00142]
[1778638613586,48.49,81063.9,124.3,-2e-05,0.0,0.00145]
[1778638616066,48.49,81062.55,124.3,-2e-05,0.0,0.00146]
[1778638616808,48.49,81062.49,124.3,-2e-05,0.0,0.00146]
[1778638622646,48.49,81064.14,124.3,-2e-05,0.0,0.00145]
[1778638626463,48.49,81059.39,124.3,-2e-05,0.0,0.00148]
[1778638627011,48.49,81059.39,124.3,-2e-05,0.0,0.00148]
[1778638627655,48.49,81057.81,124.3,-2e-05,0.0,0.00149]
[1778638627681,48.49,81057.04,124.3,-2e-05,0.0,0.00149]
[1778638628255,48.49,81057.04,124.3,-2e-05,0.0,0.00149]
[1778638628688,48.49,81057.13,124.3,-2e-05,0.0,0.00149]
[1778638629544,48.49,81057.13,124.3,-2e-05,0.0,0.00149]
[1778638630041,48.49,81057.13,124.3,-2e-05,0.0,0.00149]
[1778638630498,48.49,81057.95,124.3,-2e-05,0.0,0.00149]
[1778638630640,48.49,81057.95,124.3,-2e-05,0.0,0.00149]
[1778638631143,48.49,81057.95,124.3,-2e-05,0.0,0.00149]
[1778638631838,48.49,81056.2,124.3,-2e-05,0.0,0.0015]
[1778638631858,48.49,81049.77,124.3,-2e-05,0.0,0.00154]
[1778638632304,48.49,81049.77,124.3,-2e-05,0.0,0.00154]
[1778638632716,48.49,81049.16,124.3,-2e-05,0.0,0.00154]
[1778638634470,48.49,81048.76,124.3,-2e-05,0.0,0.00155]
[1778638634730,48.49,81048.85,124.3,-2e-05,0.0,0.00155]
[1778638639765,48.49,81049.9,124.3,-2e-05,0.0,0.00154]
[1778638641064,48.49,81049.9,124.3,-2e-05,0.0,0.00154]
[1778638641779,48.49,81049.96,124.3,-2e-05,0.0,0.00154]
[1778638642185,48.49,81049.96,124.3,-2e-05,0.0,0.00154]
[1778638642786,48.49,81050.49,124.3,-2e-05,0.0,0.00154]
[1778638643246,48.49,81050.49,124.3,-2e-05,0.0,0.00154]
[1778638643839,48.49,81050.49,124.3,-2e-05,0.0,0.00154]
[1778638645754,48.49,81051.25,124.3,-2e-05,0.0,0.00153]
[1778638645807,48.49,81049.94,124.3,-2e-05,0.0,0.00154]
[1778638646628,48.49,81049.94,124.3,-2e-05,0.0,0.00154]
[1778638646815,48.49,81045.7,124.3,-2e-05,0.0,0.00157]
[1778638651849,48.49,81045.45,124.3,-2e-05,0.0,0.00153]
[1778638655550,48.49,81045.15,124.3,-2e-05,0.0,0.00153]
[1778638656080,48.49,81045.15,124.3,-2e-05,0.0,0.00153]
[1778638657604,48.49,81045.3,124.3,-2e-05,0.0,0.00153]
[1778638657893,48.49,81045.08,124.3,-2e-05,0.0,0.00153]
[1778638658758,48.49,81045.08,124.3,-2e-05,0.0,0.00153]
[1778638658900,48.49,81045.26,124.3,-2e-05,0.0,0.00153]
[1778638660538,48.49,81044.37,124.3,-2e-05,0.0,0.00153]
[1778638661017,48.49,81044.37,124.3,-2e-05,0.0,0.00153]
[1778638661115,48.49,81037.94,124.3,-2e-05,0.0,0.00157]
[1778638664375,48.49,81039.76,124.3,-2e-05,0.0,0.00156]
[1778638664944,48.49,81040.0,124.3,-2e-05,0.0,0.00156]
[1778638665670,48.49,81040.0,124.3,-2e-05,0.0,0.00156]
[1778638665951,48.49,81038.87,124.3,-2e-05,0.0,0.00157]
[1778638666255,48.49,81038.87,124.3,-2e-05,0.0,0.00157]
[1778638666813,48.49,81038.87,124.3,-2e-05,0.0,0.00157]
[1778638669440,48.49,81035.89,124.3,-2e-05,0.0,0.00159]
[1778638669995,48.49,81035.89,124.3,-2e-05,0.0,0.00159]
[1778638670986,48.49,81043.89,124.3,-2e-05,0.0,0.00154]
[1778638671966,48.49,81043.89,124.3,-2e-05,0.0,0.00154]
[1778638671993,48.49,81044.64,124.3,-2e-05,0.0,0.00153]
[1778638672996,48.49,81044.64,124.3,-2e-05,0.0,0.00153]
[1778638673030,48.49,81044.64,124.3,-2e-05,0.0,0.00153]
[1778638676646,48.49,81042.18,124.3,-2e-05,0.0,0.00155]
[1778638677028,48.49,81043.47,124.3,-2e-05,0.0,0.00154]
[1778638677384,48.49,81043.47,124.3,-2e-05,0.0,0.00154]
[1778638679042,48.49,81044.24,124.3,-2e-05,0.0,0.00153]
[1778638681177,48.49,81043.51,124.3,-2e-05,0.0,0.00154]
[1778638681850,48.49,81043.28,124.3,-2e-05,0.0,0.00154]
[1778638684764,48.49,81039.08,124.3,-2e-05,0.0,0.00157]
[1778638685084,48.49,81036.32,124.3,-2e-05,0.0,0.00159]
[1778638685355,48.49,81036.32,124.3,-2e-05,0.0,0.00159]
[1778638686091,48.49,81035.21,124.3,-2e-05,0.0,0.00159]
[1778638688867,48.49,81033.68,124.3,-2e-05,0.0,0.0016]
[1778638689112,48.49,81033.86,124.3,-2e-05,0.0,0.0016]
[1778638689649,48.49,81033.86,124.3,-2e-05,0.0,0.0016]
[1778638690119,48.49,81033.29,124.3,-2e-05,0.0,0.00161]
[1778638691810,48.49,81030.86,124.3,-2e-05,0.0,0.00162]
[1778638692133,48.49,81031.37,124.3,-2e-05,0.0,0.00162]
[1778638692321,48.49,81031.37,124.3,-2e-05,0.0,0.00162]
[1778638693140,48.49,81031.18,124.3,-2e-05,0.0,0.00162]
[1778638698175,48.49,81030.02,124.3,-2e-05,0.0,0.00163]
[1778638703210,48.49,81030.05,124.3,-2e-05,0.0,0.00163]
[1778638707883,48.49,81030.09,124.3,-2e-05,0.0,0.00163]
[1778638707982,48.49,81030.35,124.3,-2e-05,0.0,0.00162]
[1778638709351,48.49,81029.35,124.3,-2e-05,0.0,0.00163]
[1778638709894,48.49,81029.35,124.3,-2e-05,0.0,0.00163]
[1778638710614,48.49,81027.93,124.3,-2e-05,0.0,0.00164]
[1778638710645,48.49,81027.14,124.3,-2e-05,0.0,0.00165]
[1778638711266,48.49,81028.09,124.3,-2e-05,0.0,0.0016]
[1778638715169,48.49,81023.92,124.3,-2e-05,0.0,0.00162]
[1778638715818,48.49,81023.93,124.3,-2e-05,0.0,0.00162]
[1778638716306,48.49,81022.71,124.3,-2e-05,0.0,0.00163]
[1778638716937,48.49,81022.71,124.3,-2e-05,0.0,0.00163]
[1778638721297,48.49,81023.11,124.3,-2e-05,0.0,0.00163]
[1778638722035,48.49,81023.11,124.3,-2e-05,0.0,0.00163]
[1778638725663,48.49,81018.88,124.3,-2e-05,0.0,0.00166]
[1778638726245,48.49,81019.59,124.3,-2e-05,0.0,0.00165]
[1778638727378,48.49,81020.1,124.3,-2e-05,0.0,0.00165]
[1778638729929,48.49,81020.14,124.3,-2e-05,0.0,0.00165]
[1778638730029,48.49,81019.61,124.3,-2e-05,0.0,0.00165]
[1778638730500,48.49,81019.61,124.3,-2e-05,0.0,0.00165]
[1778638730505,48.49,81020.51,124.3,-2e-05,0.0,0.00165]
[1778638734250,48.49,81025.32,124.3,-2e-05,0.0,0.00162]
[1778638734431,48.49,81024.79,124.3,-2e-05,0.0,0.00162]
[1778638736613,48.49,81023.28,124.3,-2e-05,0.0,0.00163]
[1778638736662,48.49,81022.77,124.3,-2e-05,0.0,0.00163]
[1778638741796,48.49,81021.0,124.3,-2e-05,0.0,0.00164]
[1778638741896,48.49,81021.04,124.3,-2e-05,0.0,0.00164]
[1778638742983,48.49,81021.04,124.3,-2e-05,0.0,0.00164]
[1778638743083,48.49,81021.39,124.3,-2e-05,0.0,0.00164]
[1778638743539,48.49,81021.39,124.3,-2e-05,0.0,0.00164]
[1778638744057,48.49,81021.39,124.3,-2e-05,0.0,0.00164]
[1778638746599,48.49,81020.15,124.3,-2e-05,0.0,0.00165]
[1778638747182,48.49,81020.15,124.3,-2e-05,0.0,0.00165]
[1778638746671,48.49,81019.98,124.3,-2e-05,0.0,0.00165]
[1778638747523,48.49,81020.44,124.3,-2e-05,0.0,0.00165]
[1778638752558,48.49,81020.04,124.3,-2e-05,0.0,0.00165]
[1778638757593,48.49,81019.92,124.3,-2e-05,0.0,0.00165]
[1778638759045,48.49,81019.92,124.3,-2e-05,0.0,0.00165]
[1778638759145,48.49,81019.92,124.3,-2e-05,0.0,0.00165]
[1778638759733,48.49,81019.92,124.3,-2e-05,0.0,0.00165]
[1778638759833,48.49,81019.92,124.3,-2e-05,0.0,0.00165]
[1778638766112,48.49,81020.17,124.3,-2e-05,0.0,0.00165]
[1778638766188,48.49,81020.15,124.3,-2e-05,0.0,0.00165]
[1778638766724,48.49,81020.15,124.3,-2e-05,0.0,0.00165]
[1778638766824,48.49,81018.42,124.3,-2e-05,0.0,0.00166]
[1778638769133,48.49,81017.66,124.3,-2e-05,0.0,0.00167]
[1778638769233,48.49,81018.18,124.3,-2e-05,0.0,0.00166]
[1778638770020,48.49,81018.18,124.3,-2e-05,0.0,0.00166]
[1778638770120,48.49,81018.1,124.3,-2e-05,0.0,0.00166]
[1778638772698,48.49,81019.03,124.3,-2e-05,0.0,0.00161]
[1778638773499,48.49,81019.03,124.3,-2e-05,0.0,0.00161]
[1778638774108,48.49,81019.03,124.3,-2e-05,0.0,0.00161]
[1778638774731,48.49,81020.6,124.3,-2e-05,0.0,0.0016]
[1778638775119,48.49,81020.6,124.3,-2e-05,0.0,0.0016]
[1778638780383,48.49,81024.39,124.3,-2e-05,0.0,0.00158]
[1778638780883,48.49,81024.39,124.3,-2e-05,0.0,0.00158]
[1778638781709,48.49,81024.39,124.3,-2e-05,0.0,0.00158]
[1778638782116,48.49,81024.39,124.3,-2e-05,0.0,0.00158]
[1778638782779,48.49,81027.47,124.3,-2e-05,0.0,0.00156]
[1778638782780,48.49,81028.74,124.3,-2e-05,0.0,0.00155]
[1778638784318,48.49,81028.96,124.3,-2e-05,0.0,0.00155]
[1778638784782,48.49,81029.08,124.3,-2e-05,0.0,0.00155]
[1778638785730,48.49,81029.08,124.3,-2e-05,0.0,0.00155]
[1778638785789,48.49,81030.31,124.3,-2e-05,0.0,0.00154]
[1778638786364,48.49,81030.31,124.3,-2e-05,0.0,0.00154]
[1778638786799,48.49,81030.71,124.3,-2e-05,0.0,0.00154]
[1778638791444,48.49,81030.78,124.3,-2e-05,0.0,0.00154]
[1778638792118,48.49,81030.78,124.3,-2e-05,0.0,0.00154]
[1778638793972,48.49,81030.37,124.3,-2e-05,0.0,0.00154]
[1778638794012,48.49,81030.37,124.3,-2e-05,0.0,0.00154]
[1778638794630,48.49,81030.37,124.3,-2e-05,0.0,0.00154]
[1778638794853,48.49,81031.28,124.3,-2e-05,0.0,0.00154]
[1778638797127,48.49,81032.98,124.3,-2e-05,0.0,0.00152]
[1778638797227,48.49,81032.03,124.3,-2e-05,0.0,0.00153]
[1778638797747,48.49,81032.03,124.3,-2e-05,0.0,0.00153]
[1778638797874,48.49,81033.87,124.3,-2e-05,0.0,0.00152]
[1778638798925,48.49,81033.87,124.3,-2e-05,0.0,0.00152]
[1778638798936,48.49,81033.91,124.3,-2e-05,0.0,0.00152]
[1778638799595,48.49,81033.91,124.3,-2e-05,0.0,0.00152]
[1778638799888,48.49,81033.96,124.3,-2e-05,0.0,0.00152]
[1778638804923,48.49,81033.94,124.3,-2e-05,0.0,0.00152]
[1778638806047,48.49,81033.94,124.3,-2e-05,0.0,0.00152]
[1778638806147,48.49,81033.94,124.3,-2e-05,0.0,0.00152]
[1778638806780,48.49,81033.94,124.3,-2e-05,0.0,0.00152]
[1778638806937,48.49,81035.54,124.3,-2e-05,0.0,0.00151]
[1778638809120,48.49,81035.24,124.3,-2e-05,0.0,0.00151]
[1778638809214,48.49,81035.75,124.3,-2e-05,0.0,0.00151]
[1778638809796,48.49,81035.75,124.3,-2e-05,0.0,0.00151]
[1778638809958,48.49,81035.8,124.3,-2e-05,0.0,0.00151]
[1778638814334,48.49,81036.57,124.3,-2e-05,0.0,0.0015]
[1778638814963,48.49,81036.57,124.3,-2e-05,0.0,0.0015]
[1778638815152,48.49,81036.57,124.3,-2e-05,0.0,0.0015]
[1778638815172,48.49,81036.57,124.3,-2e-05,0.0,0.0015]
[1778638816000,48.49,81046.16,124.3,-2e-05,0.0,0.00144]
[1778638816857,48.49,81046.16,124.3,-2e-05,0.0,0.00144]
[1778638817007,48.49,81049.38,124.3,-2e-05,0.0,0.00142]
[1778638818074,48.49,81049.38,124.3,-2e-05,0.0,0.00142]
[1778638818111,48.49,81048.92,124.3,-2e-05,0.0,0.00143]
[1778638820778,48.49,81049.04,124.3,-2e-05,0.0,0.00143]
[1778638821035,48.49,81049.4,124.3,-2e-05,0.0,0.00142]
[1778638821534,48.49,81049.4,124.3,-2e-05,0.0,0.00142]
[1778638822006,48.49,81049.4,124.3,-2e-05,0.0,0.00142]
[1778638822042,48.49,81054.57,124.3,-2e-05,0.0,0.00139]
[1778638822730,48.49,81054.57,124.3,-2e-05,0.0,0.00139]
[1778638823049,48.49,81056.58,124.3,-2e-05,0.0,0.00138]
[1778638828065,48.49,81058.31,124.3,-2e-05,0.0,0.00137]
[1778638828084,48.49,81059.09,124.3,-2e-05,0.0,0.00137]
[1778638828663,48.49,81059.09,124.3,-2e-05,0.0,0.00137]
[1778638829091,48.49,81059.59,124.3,-2e-05,0.0,0.00136]
[1778638830448,48.49,81060.29,124.3,-2e-05,0.0,0.00136]
[1778638830962,48.49,81060.29,124.3,-2e-05,0.0,0.00136]
[1778638831105,48.49,81059.96,124.3,-1e-05,0.0,0.00133]
[1778638834437,48.49,81060.16,124.3,-1e-05,0.0,0.00133]
[1778638835133,48.49,81059.51,124.3,-1e-05,0.0,0.00133]
[1778638835659,48.49,81059.51,124.3,-1e-05,0.0,0.00133]
[1778638836140,48.49,81059.47,124.3,-1e-05,0.0,0.00133]
[1778638836494,48.49,81059.47,124.3,-1e-05,0.0,0.00133]
[1778638837040,48.49,81059.47,124.3,-1e-05,0.0,0.00133]
[1778638840095,48.49,81058.8,124.3,-1e-05,0.0,0.00133]
[1778638840168,48.49,81059.09,124.3,-1e-05,0.0,0.00133]
[1778638841226,48.49,81059.09,124.3,-1e-05,0.0,0.00133]
[1778638841326,48.49,81059.2,124.3,-1e-05,0.0,0.00133]
[1778638845558,48.49,81059.05,124.3,-1e-05,0.0,0.00133]
[1778638845978,48.49,81059.05,124.3,-1e-05,0.0,0.00133]
[1778638846691,48.49,81059.05,124.3,-1e-05,0.0,0.00133]
[1778638847138,48.49,81059.05,124.3,-1e-05,0.0,0.00133]
[1778638851457,48.49,81059.27,124.3,-1e-05,0.0,0.00133]
[1778638852252,48.49,81059.04,124.3,-1e-05,0.0,0.00133]
[1778638852638,48.49,81059.04,124.3,-1e-05,0.0,0.00133]
[1778638853259,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638853451,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638854003,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638854602,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638855054,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638856850,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638856919,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638857594,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638857677,48.49,81058.9,124.3,-1e-05,0.0,0.00133]
[1778638860797,48.49,81059.65,124.3,-1e-05,0.0,0.00133]
[1778638861084,48.49,81059.65,124.3,-1e-05,0.0,0.00133]
[1778638862322,48.49,81065.71,124.3,-1e-05,0.0,0.00129]
[1778638868794,48.49,81068.29,124.3,-1e-05,0.0,0.00128]
[1778638868838,48.49,81068.29,124.3,-1e-05,0.0,0.00128]
[1778638870103,48.49,81068.29,124.3,-1e-05,0.0,0.00128]
[1778638870378,48.49,81069.1,124.3,-1e-05,0.0,0.00128]
[1778638874383,48.49,81069.78,124.3,-1e-05,0.0,0.00127]
[1778638875150,48.49,81071.2,124.3,-1e-05,0.0,0.00127]
[1778638878434,48.49,81079.2,124.3,-1e-05,0.0,0.00122]
[1778638883775,48.49,81081.27,124.3,-1e-05,0.0,0.00121]
[1778638883838,48.49,81080.23,124.3,-1e-05,0.0,0.00122]
[1778638884539,48.49,81080.23,124.3,-1e-05,0.0,0.00122]
[1778638884633,48.49,81078.9,124.3,-1e-05,0.0,0.00123]
[1778638885893,48.49,81078.9,124.3,-1e-05,0.0,0.00123]
[1778638886273,48.49,81078.9,124.3,-1e-05,0.0,0.00123]
[1778638888645,48.49,81082.06,124.3,-1e-05,0.0,0.00121]
[1778638889091,48.49,81082.06,124.3,-1e-05,0.0,0.00121]
[1778638891033,48.49,81082.41,124.3,-1e-05,0.0,0.00121]
[1778638891049,48.49,81082.67,124.3,-1e-05,0.0,0.00117]
[1778638891685,48.49,81082.67,124.3,-1e-05,0.0,0.00117]
[1778638891741,48.49,81082.36,124.3,-1e-05,0.0,0.00117]
[1778638895637,48.49,81084.03,124.3,-1e-05,0.0,0.00117]
[1778638896070,48.49,81084.03,124.3,-1e-05,0.0,0.00117]
[1778638896560,48.49,81098.12,124.3,-1e-05,0.0,0.0011]
[1778638897593,48.49,81098.12,124.3,-1e-05,0.0,0.0011]
[1778638898192,48.49,81098.12,124.3,-1e-05,0.0,0.0011]
[1778638907251,48.49,81102.3,124.3,-1e-05,0.0,0.00108]
[1778638907344,48.49,81102.28,124.3,-1e-05,0.0,0.00108]
[1778638908252,48.49,81102.28,124.3,-1e-05,0.0,0.00108]
[1778638908354,48.49,81111.12,124.3,-1e-05,0.0,0.00104]
[1778638908678,48.49,81128.06,124.3,-1e-05,0.0,0.00097]
[1778638910493,48.49,81132.08,124.3,-1e-05,0.0,0.00095]
[1778638910635,48.49,81132.08,124.3,-1e-05,0.0,0.00095]
[1778638910904,48.49,81132.08,124.3,-1e-05,0.0,0.00095]
[1778638910927,48.49,81127.31,124.3,-1e-05,0.0,0.00097]
[1778638911493,48.49,81127.31,124.3,-1e-05,0.0,0.00097]
[1778638911695,48.49,81115.92,124.3,-1e-05,0.0,0.00102]
[1778638913019,48.49,81115.92,124.3,-1e-05,0.0,0.00102]
[1778638913088,48.49,81113.46,124.3,-1e-05,0.0,0.00103]
[1778638913723,48.49,81113.46,124.3,-1e-05,0.0,0.00103]
[1778638913782,48.49,81111.91,124.3,-1e-05,0.0,0.00104]
[1778638917460,48.49,81112.73,124.3,-1e-05,0.0,0.00103]
[1778638917978,48.49,81112.73,124.3,-1e-05,0.0,0.00103]
[1778638920742,48.49,81107.92,124.3,-1e-05,0.0,0.00105]
[1778638921225,48.49,81107.92,124.3,-1e-05,0.0,0.00105]
[1778638921765,48.49,81114.45,124.3,-1e-05,0.0,0.00103]
[1778638926800,48.49,81110.0,124.3,-1e-05,0.0,0.00105]
[1778638928150,48.49,81110.0,124.3,-1e-05,0.0,0.00105]
[1778638928217,48.49,81108.67,124.3,-1e-05,0.0,0.00105]
[1778638928991,48.49,81108.67,124.3,-1e-05,0.0,0.00105]
[1778638929042,48.49,81106.08,124.3,-1e-05,0.0,0.00106]
[1778638929814,48.49,81106.08,124.3,-1e-05,0.0,0.00106]
[1778638930303,48.49,81106.08,124.3,-1e-05,0.0,0.00106]
[1778638931581,48.49,81103.64,124.3,-1e-05,0.0,0.00107]
[1778638931992,48.49,81103.64,124.3,-1e-05,0.0,0.00107]
[1778638937215,48.49,81103.06,124.3,-1e-05,0.0,0.00108]
[1778638937275,48.49,81104.23,124.3,-1e-05,0.0,0.00107]
[1778638937774,48.49,81104.23,124.3,-1e-05,0.0,0.00107]
[1778638937877,48.49,81104.85,124.3,-1e-05,0.0,0.00107]
[1778638940775,48.49,81104.64,124.3,-1e-05,0.0,0.00107]
[1778638941324,48.49,81104.64,124.3,-1e-05,0.0,0.00107]
[1778638942699,48.49,81106.83,124.3,-1e-05,0.0,0.00106]
[1778638943361,48.49,81106.83,124.3,-1e-05,0.0,0.00106]
[1778638942912,48.49,81106.79,124.3,-1e-05,0.0,0.00106]
[1778638944061,48.49,81106.79,124.3,-1e-05,0.0,0.00106]
[1778638944750,48.49,81106.44,124.3,-1e-05,0.0,0.00106]
[1778638944926,48.49,81105.75,124.3,-1e-05,0.0,0.00106]
[1778638945524,48.49,81105.75,124.3,-1e-05,0.0,0.00106]
[1778638945933,48.49,81106.62,124.3,-1e-05,0.0,0.00106]
[1778638946622,48.49,81106.62,124.3,-1e-05,0.0,0.00106]
[1778638946940,48.49,81107.2,124.3,-1e-05,0.0,0.00106]
[1778638951097,48.49,81108.49,124.3,-1e-05,0.0,0.00105]
[1778638951196,48.49,81108.33,124.3,-1e-05,0.0,0.00102]
[1778638951773,48.49,81108.33,124.3,-1e-05,0.0,0.00102]
[1778638951976,48.49,81105.95,124.3,-1e-05,0.0,0.00103]
[1778638957200,48.49,81105.89,124.3,-1e-05,0.0,0.00103]
[1778638957238,48.49,81105.25,124.3,-1e-05,0.0,0.00104]
[1778638957797,48.49,81105.25,124.3,-1e-05,0.0,0.00104]
[1778638958018,48.49,81105.86,124.3,-1e-05,0.0,0.00103]
[1778638960915,48.49,81106.36,124.3,-1e-05,0.0,0.00103]
[1778638961039,48.49,81106.71,124.3,-1e-05,0.0,0.00103]
[1778638962094,48.49,81106.71,124.3,-1e-05,0.0,0.00103]
[1778638962120,48.49,81107.99,124.3,-1e-05,0.0,0.00103]
[1778638965621,48.49,81105.61,124.3,-1e-05,0.0,0.00104]
[1778638966020,48.49,81105.61,124.3,-1e-05,0.0,0.00104]
[1778638967983,48.49,81106.3,124.3,-1e-05,0.0,0.00103]
[1778638968088,48.49,81106.51,124.3,-1e-05,0.0,0.00103]
[1778638968612,48.49,81106.51,124.3,-1e-05,0.0,0.00103]
[1778638969375,48.49,81106.51,124.3,-1e-05,0.0,0.00103]
[1778638970476,48.49,81105.48,124.3,-1e-05,0.0,0.00104]
[1778638971002,48.49,81104.84,124.3,-1e-05,0.0,0.00104]
[1778638971620,48.49,81106.25,124.3,-1e-05,0.0,0.00103]
[1778638972116,48.49,81108.11,124.3,-1e-05,0.0,0.00102]
[1778638975612,48.49,81107.31,124.3,-1e-05,0.0,0.00103]
[1778638976071,48.49,81107.31,124.3,-1e-05,0.0,0.00103]
[1778638977373,48.49,81106.62,124.3,-1e-05,0.0,0.00103]
[1778638977473,48.49,81106.63,124.3,-1e-05,0.0,0.00103]
[1778638977976,48.49,81106.63,124.3,-1e-05,0.0,0.00103]
[1778638978158,48.49,81107.26,124.3,-1e-05,0.0,0.00103]
[1778638979787,48.49,81107.0,124.3,-1e-05,0.0,0.00103]
[1778638980367,48.49,81107.0,124.3,-1e-05,0.0,0.00103]
[1778638980518,48.49,81107.0,124.3,-1e-05,0.0,0.00103]
[1778638980694,48.49,81107.0,124.3,-1e-05,0.0,0.00103]
[1778638981181,48.49,81121.19,124.3,-1e-05,0.0,0.00097]
[1778638982186,48.49,81132.73,124.3,-1e-05,0.0,0.00092]
[1778638986029,48.49,81134.97,124.3,-1e-05,0.0,0.00091]
[1778638986215,48.49,81134.83,124.3,-1e-05,0.0,0.00091]
[1778638986551,48.49,81134.83,124.3,-1e-05,0.0,0.00091]
[1778638987221,48.49,81133.79,124.3,-1e-05,0.0,0.00092]
[1778638991951,48.49,81128.74,124.3,-1e-05,0.0,0.00094]
[1778638992256,48.49,81129.17,124.3,-1e-05,0.0,0.00094]
[1778638994053,48.49,81129.12,124.3,-1e-05,0.0,0.00094]
[1778638994270,48.49,81124.07,124.3,-1e-05,0.0,0.00096]
[1778638995656,48.49,81121.58,124.3,-1e-05,0.0,0.00097]
[1778638995863,48.49,81121.58,124.3,-1e-05,0.0,0.00097]
[1778638999258,48.49,81115.11,124.3,-1e-05,0.0,0.00099]
[1778638999306,48.49,81118.71,124.3,-1e-05,0.0,0.00098]
[1778639000007,48.49,81118.71,124.3,-1e-05,0.0,0.00098]
[1778639000313,48.49,81118.49,124.3,-1e-05,0.0,0.00098]
[1778639000634,48.49,81118.49,124.3,-1e-05,0.0,0.00098]
[1778639001448,48.49,81118.49,124.3,-1e-05,0.0,0.00098]
[1778639001320,48.49,81118.38,124.3,-1e-05,0.0,0.00098]
[1778639002327,48.49,81117.72,124.3,-1e-05,0.0,0.00098]
[1778639006355,48.49,81123.27,124.3,-1e-05,0.0,0.00096]
[1778639007017,48.49,81123.27,124.3,-1e-05,0.0,0.00096]
[1778639007364,48.49,81125.0,124.3,-1e-05,0.0,0.00095]
[1778639007710,48.49,81125.0,124.3,-1e-05,0.0,0.00095]
[1778639008155,48.49,81125.0,124.3,-1e-05,0.0,0.00095]
[1778639008750,48.49,81125.09,124.3,-1e-05,0.0,0.00095]
[1778639009381,48.49,81124.89,124.3,-1e-05,0.0,0.00095]
[1778639010026,48.49,81124.89,124.3,-1e-05,0.0,0.00095]
[1778639010388,48.49,81125.05,124.3,-1e-05,0.0,0.00095]
[1778639010623,48.49,81125.05,124.3,-1e-05,0.0,0.00095]
[1778639011395,48.49,81125.08,124.3,-1e-05,0.0,0.00093]
[1778639016430,48.49,81126.26,124.3,-1e-05,0.0,0.00092]
[1778639017992,48.49,81125.92,124.3,-1e-05,0.0,0.00092]
[1778639018025,48.49,81125.92,124.3,-1e-05,0.0,0.00092]
[1778639019152,48.49,81126.25,124.3,-1e-05,0.0,0.00092]
[1778639019201,48.49,81126.25,124.3,-1e-05,0.0,0.00092]
[1778639019451,48.49,81132.95,124.3,-1e-05,0.0,0.0009]
[1778639020471,48.49,81132.95,124.3,-1e-05,0.0,0.0009]
[1778639020973,48.49,81134.76,124.3,-1e-05,0.0,0.00089]
[1778639024486,48.49,81142.27,124.3,-1e-05,0.0,0.00086]
[1778639027684,48.49,81145.49,124.3,-1e-05,0.0,0.00085]
[1778639028514,48.49,81146.39,124.3,-1e-05,0.0,0.00085]
[1778639028885,48.49,81146.39,124.3,-1e-05,0.0,0.00085]
[1778639029521,48.49,81146.8,124.3,-1e-05,0.0,0.00084]
[1778639033080,48.49,81148.58,124.3,-1e-05,0.0,0.00084]
[1778639033146,48.49,81148.58,124.3,-1e-05,0.0,0.00084]
[1778639034702,48.49,81148.97,124.3,-1e-05,0.0,0.00084]
[1778639035130,48.49,81148.97,124.3,-1e-05,0.0,0.00084]
[1778639035145,48.49,81148.97,124.3,-1e-05,0.0,0.00084]
[1778639035181,48.49,81149.42,124.3,-1e-05,0.0,0.00084]
[1778639035780,48.49,81149.42,124.3,-1e-05,0.0,0.00084]
[1778639036199,48.49,81149.42,124.3,-1e-05,0.0,0.00084]
[1778639036262,48.49,81154.98,124.3,-1e-05,0.0,0.00082]
[1778639037577,48.49,81165.69,124.3,-1e-05,0.0,0.00078]
[1778639041195,48.49,81166.79,124.3,-1e-05,0.0,0.00077]
[1778639041210,48.49,81166.79,124.3,-1e-05,0.0,0.00077]
[1778639041236,48.49,81166.79,124.3,-1e-05,0.0,0.00077]
[1778639041301,48.49,81166.64,124.3,-1e-05,0.0,0.00078]
[1778639041571,48.49,81166.64,124.3,-1e-05,0.0,0.00078]
[1778639041606,48.49,81175.71,124.3,-1e-05,0.0,0.00075]
[1778639042674,48.49,81175.71,124.3,-1e-05,0.0,0.00075]
[1778639042754,48.49,81175.71,124.3,-1e-05,0.0,0.00075]
[1778639042911,48.49,81175.71,124.3,-1e-05,0.0,0.00075]
[1778639042928,48.49,81182.07,124.3,-1e-05,0.0,0.00073]
[1778639043659,48.49,81182.07,124.3,-1e-05,0.0,0.00073]
[1778639044018,48.49,81182.07,124.3,-1e-05,0.0,0.00073]
[1778639044061,48.49,81182.07,124.3,-1e-05,0.0,0.00073]
[1778639044082,48.49,81182.07,124.3,-1e-05,0.0,0.00073]
[1778639044164,48.49,81194.65,124.3,-1e-05,0.0,0.00069]
[1778639044921,48.49,81194.65,124.3,-1e-05,0.0,0.00069]
[1778639045470,48.49,81195.59,124.3,-1e-05,0.0,0.00068]
[1778639045893,48.49,81195.59,124.3,-1e-05,0.0,0.00068]
[1778639046312,48.49,81195.59,124.3,-1e-05,0.0,0.00068]
[1778639046438,48.49,81195.59,124.3,-1e-05,0.0,0.00068]
[1778639048398,48.49,81192.02,124.3,-1e-05,0.0,0.00069]
[1778639048468,48.49,81202.56,124.3,-1e-05,0.0,0.00066]
[1778639048659,48.49,81202.56,124.3,-1e-05,0.0,0.00066]
[1778639048744,48.49,81208.46,124.3,-1e-05,0.0,0.00065]
[1778639051382,48.49,81211.46,124.3,-1e-05,0.0,0.00064]
[1778639051427,48.49,81207.07,124.3,-1e-05,0.0,0.00065]
[1778639051992,48.49,81207.07,124.3,-1e-05,0.0,0.00065]
[1778639052460,48.49,81206.32,124.3,-1e-05,0.0,0.00065]
[1778639054184,48.49,81206.47,124.3,-1e-05,0.0,0.00065]
[1778639054283,48.49,81207.02,124.3,-1e-05,0.0,0.00065]
[1778639055643,48.49,81206.56,124.3,-1e-05,0.0,0.00065]
[1778639055707,48.49,81208.46,124.3,-1e-05,0.0,0.00065]
[1778639060743,48.49,81210.61,124.3,-1e-05,0.0,0.00064]
[1778639063883,48.49,81210.99,124.3,-1e-05,0.0,0.00064]
[1778639063982,48.49,81210.37,124.3,-1e-05,0.0,0.00064]
[1778639064730,48.49,81210.37,124.3,-1e-05,0.0,0.00064]
[1778639064772,48.49,81211.51,124.3,-1e-05,0.0,0.00064]
[1778639066279,48.49,81211.51,124.3,-1e-05,0.0,0.00064]
[1778639066331,48.49,81210.3,124.3,-1e-05,0.0,0.00064]
[1778639066796,48.49,81210.3,124.3,-1e-05,0.0,0.00064]
[1778639066895,48.49,81210.59,124.3,-1e-05,0.0,0.00064]
[1778639069807,48.49,81203.26,124.3,-1e-05,0.0,0.00066]
[1778639071821,48.49,81203.88,124.3,-1e-05,0.0,0.00064]
[1778639072683,48.49,81203.88,124.3,-1e-05,0.0,0.00064]
[1778639073184,48.49,81203.88,124.3,-1e-05,0.0,0.00064]
[1778639073867,48.49,81203.18,124.3,-1e-05,0.0,0.00064]
[1778639074111,48.49,81203.18,124.3,-1e-05,0.0,0.00064]
[1778639074301,48.49,81203.18,124.3,-1e-05,0.0,0.00064]
[1778639074342,48.49,81203.18,124.3,-1e-05,0.0,0.00064]
[1778639074430,48.49,81203.78,124.3,-1e-05,0.0,0.00064]
[1778639075224,48.49,81203.78,124.3,-1e-05,0.0,0.00064]
[1778639075318,48.49,81225.89,124.3,-1e-05,0.0,0.00058]
[1778639075865,48.49,81233.47,124.3,-1e-05,0.0,0.00056]
[1778639076881,48.49,81233.47,124.3,-1e-05,0.0,0.00056]
[1778639076923,48.49,81226.44,124.3,-1e-05,0.0,0.00058]
[1778639078157,48.49,81226.44,124.3,-1e-05,0.0,0.00058]
[1778639078584,48.49,81224.15,124.3,-1e-05,0.0,0.00059]
[1778639079792,48.49,81225.11,124.3,-1e-05,0.0,0.00058]
[1778639080353,48.49,81225.11,124.3,-1e-05,0.0,0.00058]
[1778639080372,48.49,81232.63,124.3,-1e-05,0.0,0.00056]
[1778639080896,48.49,81238.02,124.3,-1e-05,0.0,0.00055]
[1778639082579,48.49,81238.02,124.3,-1e-05,0.0,0.00055]
[1778639083196,48.49,81238.6,124.3,-1e-05,0.0,0.00055]
[1778639083305,48.49,81238.6,124.3,-1e-05,0.0,0.00055]
[1778639083335,48.49,81238.6,124.3,-1e-05,0.0,0.00055]
[1778639083917,48.49,81252.74,124.3,-1e-05,0.0,0.00052]
[1778639084803,48.49,81252.74,124.3,-1e-05,0.0,0.00052]
[1778639084852,48.49,81252.74,124.3,-1e-05,0.0,0.00052]
[1778639085932,48.49,81242.37,124.3,-1e-05,0.0,0.00054]
[1778639086637,48.49,81242.37,124.3,-1e-05,0.0,0.00054]
[1778639087315,48.49,81242.37,124.3,-1e-05,0.0,0.00054]
[1778639087415,48.49,81236.05,124.3,-1e-05,0.0,0.00056]
[1778639088354,48.49,81236.05,124.3,-1e-05,0.0,0.00056]
[1778639088536,48.49,81236.05,124.3,-1e-05,0.0,0.00056]
[1778639088402,48.49,81233.95,124.3,-1e-05,0.0,0.00056]
[1778639088837,48.49,81233.95,124.3,-1e-05,0.0,0.00056]
[1778639088953,48.49,81229.16,124.3,-1e-05,0.0,0.00057]
[1778639090112,48.49,81229.16,124.3,-1e-05,0.0,0.00057]
[1778639090158,48.49,81226.41,124.3,-1e-05,0.0,0.00058]
[1778639092994,48.49,81224.1,124.3,-1e-05,0.0,0.00059]
[1778639093062,48.49,81227.59,124.3,-1e-05,0.0,0.00058]
[1778639094002,48.49,81238.56,124.3,-1e-05,0.0,0.00055]
[1778639095287,48.49,81238.56,124.3,-1e-05,0.0,0.00055]
[1778639095310,48.49,81239.46,124.3,-1e-05,0.0,0.00055]
[1778639096016,48.49,81231.31,124.3,-1e-05,0.0,0.00057]
[1778639096779,48.49,81231.31,124.3,-1e-05,0.0,0.00057]
[1778639096786,48.49,81231.31,124.3,-1e-05,0.0,0.00057]
[1778639096915,48.49,81231.31,124.3,-1e-05,0.0,0.00057]
[1778639097023,48.49,81223.68,124.3,-1e-05,0.0,0.00059]
[1778639099037,48.49,81212.07,124.3,-1e-05,0.0,0.00062]
[1778639100829,48.49,81209.29,124.3,-1e-05,0.0,0.00063]
[1778639101560,48.49,81209.29,124.3,-1e-05,0.0,0.00063]
[1778639101051,48.49,81209.46,124.3,-1e-05,0.0,0.00063]
[1778639102072,48.49,81209.46,124.3,-1e-05,0.0,0.00063]
[1778639102741,48.49,81208.94,124.3,-1e-05,0.0,0.00063]
[1778639103635,48.49,81208.94,124.3,-1e-05,0.0,0.00063]
[1778639103859,48.49,81209.03,124.3,-1e-05,0.0,0.00063]
[1778639103928,48.49,81209.03,124.3,-1e-05,0.0,0.00063]
[1778639104557,48.49,81209.03,124.3,-1e-05,0.0,0.00063]
[1778639104076,48.49,81199.21,124.3,-1e-05,0.0,0.00065]
[1778639105029,48.49,81199.21,124.3,-1e-05,0.0,0.00065]
[1778639105160,48.49,81199.21,124.3,-1e-05,0.0,0.00065]
[1778639105367,48.49,81199.21,124.3,-1e-05,0.0,0.00065]
[1778639105405,48.49,81180.67,124.3,-1e-05,0.0,0.00071]
[1778639106365,48.49,81180.67,124.3,-1e-05,0.0,0.00071]
[1778639106465,48.49,81180.88,124.3,-1e-05,0.0,0.00071]
[1778639107094,48.49,81191.17,124.3,-1e-05,0.0,0.00068]
[1778639107689,48.49,81191.17,124.3,-1e-05,0.0,0.00068]
[1778639107705,48.49,81191.17,124.3,-1e-05,0.0,0.00068]
[1778639109108,48.49,81197.93,124.3,-1e-05,0.0,0.00066]
[1778639113729,48.49,81199.5,124.3,-1e-05,0.0,0.00065]
[1778639114132,48.49,81199.5,124.3,-1e-05,0.0,0.00065]
[1778639114293,48.49,81199.5,124.3,-1e-05,0.0,0.00065]
[1778639114374,48.49,81199.5,124.3,-1e-05,0.0,0.00065]
[1778639117953,48.49,81202.7,124.3,-1e-05,0.0,0.00064]
[1778639118298,48.49,81202.7,124.3,-1e-05,0.0,0.00064]
[1778639118654,48.49,81202.7,124.3,-1e-05,0.0,0.00064]
[1778639118399,48.49,81204.79,124.3,-1e-05,0.0,0.00064]
[1778639119178,48.49,81206.76,124.3,-1e-05,0.0,0.00063]
[1778639121379,48.49,81197.88,124.3,-1e-05,0.0,0.00066]
[1778639124010,48.49,81194.31,124.3,-1e-05,0.0,0.00067]
[1778639124214,48.49,81189.55,124.3,-1e-05,0.0,0.00068]
[1778639124720,48.49,81189.55,124.3,-1e-05,0.0,0.00068]
[1778639125221,48.49,81190.6,124.3,-1e-05,0.0,0.00068]
[1778639127584,48.49,81190.18,124.3,-1e-05,0.0,0.00068]
[1778639127611,48.49,81194.02,124.3,-1e-05,0.0,0.00067]
[1778639128045,48.49,81194.02,124.3,-1e-05,0.0,0.00067]
[1778639128620,48.49,81193.47,124.3,-1e-05,0.0,0.00067]
[1778639131263,48.49,81194.54,124.3,-1e-05,0.0,0.00065]
[1778639132132,48.49,81194.54,124.3,-1e-05,0.0,0.00065]
[1778639132191,48.49,81194.54,124.3,-1e-05,0.0,0.00065]
[1778639132319,48.49,81194.54,124.3,-1e-05,0.0,0.00065]
[1778639132353,48.49,81194.54,124.3,-1e-05,0.0,0.00065]
[1778639132410,48.49,81201.11,124.3,-1e-05,0.0,0.00063]
[1778639134284,48.49,81210.9,124.3,-1e-05,0.0,0.0006]
[1778639139319,48.49,81212.16,124.3,-1e-05,0.0,0.0006]
[1778639142008,48.49,81213.04,124.3,-1e-05,0.0,0.0006]
[1778639142014,48.49,81213.04,124.3,-1e-05,0.0,0.0006]
[1778639142340,48.49,81212.34,124.3,-1e-05,0.0,0.0006]
[1778639144456,48.49,81211.07,124.3,-1e-05,0.0,0.0006]
[1778639144536,48.49,81210.71,124.3,-1e-05,0.0,0.0006]
[1778639145750,48.49,81206.71,124.3,-1e-05,0.0,0.00061]
[1778639146288,48.49,81206.71,124.3,-1e-05,0.0,0.00061]
[1778639150349,48.49,81211.94,124.3,-1e-05,0.0,0.0006]
[1778639150396,48.49,81212.38,124.3,-1e-05,0.0,0.0006]
[1778639150915,48.49,81212.38,124.3,-1e-05,0.0,0.0006]
[1778639151463,48.49,81212.38,124.3,-1e-05,0.0,0.0006]
[1778639152070,48.49,81212.43,124.3,-1e-05,0.0,0.0006]
[1778639152410,48.49,81211.68,124.3,-1e-05,0.0,0.0006]
[1778639154533,48.49,81213.11,124.3,-1e-05,0.0,0.0006]
[1778639154621,48.49,81210.01,124.3,-1e-05,0.0,0.00061]
[1778639155745,48.49,81207.29,124.3,-1e-05,0.0,0.00061]
[1778639156438,48.49,81206.91,124.3,-1e-05,0.0,0.00061]
[1778639156765,48.49,81206.91,124.3,-1e-05,0.0,0.00061]
[1778639157654,48.49,81206.91,124.3,-1e-05,0.0,0.00061]
[1778639157445,48.49,81205.78,124.3,-1e-05,0.0,0.00062]
[1778639158452,48.49,81206.33,124.3,-1e-05,0.0,0.00062]
[1778639159726,48.49,81204.46,124.3,-1e-05,0.0,0.00062]
[1778639159798,48.49,81204.46,124.3,-1e-05,0.0,0.00062]
[1778639160243,48.49,81204.46,124.3,-1e-05,0.0,0.00062]
[1778639160263,48.49,81204.46,124.3,-1e-05,0.0,0.00062]
[1778639160466,48.49,81198.29,124.3,-1e-05,0.0,0.00064]
[1778639163487,48.49,81191.18,124.3,-1e-05,0.0,0.00066]
[1778639167975,48.49,81194.55,124.3,-1e-05,0.0,0.00065]
[1778639168522,48.49,81194.53,124.3,-1e-05,0.0,0.00065]
[1778639169221,48.49,81194.53,124.3,-1e-05,0.0,0.00065]
[1778639169529,48.49,81194.86,124.3,-1e-05,0.0,0.00065]
[1778639171543,48.49,81187.23,124.3,-1e-05,0.0,0.00067]
[1778639171825,48.49,81187.23,124.3,-1e-05,0.0,0.00067]
[1778639172471,48.49,81187.23,124.3,-1e-05,0.0,0.00067]
[1778639175065,48.49,81183.06,124.3,-1e-05,0.0,0.00068]
[1778639175571,48.49,81183.28,124.3,-1e-05,0.0,0.00068]
[1778639175735,48.49,81183.28,124.3,-1e-05,0.0,0.00068]
[1778639176578,48.49,81183.15,124.3,-1e-05,0.0,0.00068]
[1778639179068,48.49,81179.01,124.3,-1e-05,0.0,0.00069]
[1778639179599,48.49,81179.31,124.3,-1e-05,0.0,0.00069]
[1778639179754,48.49,81179.31,124.3,-1e-05,0.0,0.00069]
[1778639180606,48.49,81179.35,124.3,-1e-05,0.0,0.00069]
[1778639182044,48.49,81179.03,124.3,-1e-05,0.0,0.00069]
[1778639182620,48.49,81176.15,124.3,-1e-05,0.0,0.0007]
[1778639183166,48.49,81176.15,124.3,-1e-05,0.0,0.0007]
[1778639183627,48.49,81171.85,124.3,-1e-05,0.0,0.00072]
[1778639187923,48.49,81171.89,124.3,-1e-05,0.0,0.00072]
[1778639188667,48.49,81171.89,124.3,-1e-05,0.0,0.00072]
[1778639191683,48.49,81171.51,124.3,-1e-05,0.0,0.0007]
[1778639194673,48.49,81170.99,124.3,-1e-05,0.0,0.0007]
[1778639194704,48.49,81171.55,124.3,-1e-05,0.0,0.0007]
[1778639195155,48.49,81171.55,124.3,-1e-05,0.0,0.0007]
[1778639195711,48.49,81171.04,124.3,-1e-05,0.0,0.0007]
[1778639200743,48.49,81169.3,124.3,-1e-05,0.0,0.0007]
[1778639200746,48.49,81169.43,124.3,-1e-05,0.0,0.0007]
[1778639201570,48.49,81169.43,124.3,-1e-05,0.0,0.0007]
[1778639201753,48.49,81168.64,124.3,-1e-05,0.0,0.0007]
[1778639202007,48.49,81168.64,124.3,-1e-05,0.0,0.0007]
[1778639202618,48.49,81168.64,124.3,-1e-05,0.0,0.0007]
[1778639204361,48.49,81169.21,124.3,-1e-05,0.0,0.0007]
[1778639204411,48.49,81169.21,124.3,-1e-05,0.0,0.0007]
[1778639204774,48.49,81154.08,124.3,-1e-05,0.0,0.00075]
[1778639205781,48.49,81147.87,124.3,-1e-05,0.0,0.00077]
[1778639211232,48.49,81144.36,124.3,-1e-05,0.0,0.00078]
[1778639211234,48.49,81142.23,124.3,-1e-05,0.0,0.00079]
[1778639212545,48.49,81142.23,124.3,-1e-05,0.0,0.00079]
[1778639212647,48.49,81141.5,124.3,-1e-05,0.0,0.00079]
[1778639213085,48.49,81141.5,124.3,-1e-05,0.0,0.00079]
[1778639213167,48.49,81142.02,124.3,-1e-05,0.0,0.00079]
[1778639214634,48.49,81142.02,124.3,-1e-05,0.0,0.00079]
[1778639214677,48.49,81147.47,124.3,-1e-05,0.0,0.00077]
[1778639215851,48.49,81158.16,124.3,-1e-05,0.0,0.00074]
[1778639217547,48.49,81158.16,124.3,-1e-05,0.0,0.00074]
[1778639217557,48.49,81158.16,124.3,-1e-05,0.0,0.00074]
[1778639219602,48.49,81159.11,124.3,-1e-05,0.0,0.00073]
[1778639219702,48.49,81161.23,124.3,-1e-05,0.0,0.00073]
[1778639220925,48.49,81163.03,124.3,-1e-05,0.0,0.00072]
[1778639220993,48.49,81163.02,124.3,-1e-05,0.0,0.00072]
[1778639222900,48.49,81148.31,124.3,-1e-05,0.0,0.00077]
[1778639225075,48.49,81147.44,124.3,-1e-05,0.0,0.00077]
[1778639225679,48.49,81147.44,124.3,-1e-05,0.0,0.00077]
[1778639225699,48.49,81153.97,124.3,-1e-05,0.0,0.00075]
[1778639226827,48.49,81152.77,124.3,-1e-05,0.0,0.00075]
[1778639226928,48.49,81151.51,124.3,-1e-05,0.0,0.00076]
[1778639228850,48.49,81150.49,124.3,-1e-05,0.0,0.00076]
[1778639229479,48.49,81150.49,124.3,-1e-05,0.0,0.00076]
[1778639229978,48.49,81151.43,124.3,-1e-05,0.0,0.00076]
[1778639230029,48.49,81150.57,124.3,-1e-05,0.0,0.00076]
[1778639232970,48.49,81137.62,124.3,-1e-05,0.0,0.00081]
[1778639234299,48.49,81137.62,124.3,-1e-05,0.0,0.00081]
[1778639234375,48.49,81137.41,124.3,-1e-05,0.0,0.00081]
[1778639234991,48.49,81137.41,124.3,-1e-05,0.0,0.00081]
[1778639235732,48.49,81137.41,124.3,-1e-05,0.0,0.00081]
[1778639236206,48.49,81137.67,124.3,-1e-05,0.0,0.00081]
[1778639236307,48.49,81137.63,124.3,-1e-05,0.0,0.00081]
[1778639242033,48.49,81137.7,124.3,-1e-05,0.0,0.00081]
[1778639246578,48.49,81136.65,124.3,-1e-05,0.0,0.00081]
[1778639246618,48.49,81137.67,124.3,-1e-05,0.0,0.00081]
[1778639247054,48.49,81137.67,124.3,-1e-05,0.0,0.00081]
[1778639247068,48.49,81136.76,124.3,-1e-05,0.0,0.00081]
[1778639250932,48.49,81137.31,124.3,-1e-05,0.0,0.00081]
[1778639251503,48.49,81137.31,124.3,-1e-05,0.0,0.00081]
[1778639251603,48.49,81137.31,124.3,-1e-05,0.0,0.00078]
[1778639252060,48.49,81137.31,124.3,-1e-05,0.0,0.00078]
[1778639252514,48.49,81137.31,124.3,-1e-05,0.0,0.00078]
[1778639254297,48.49,81137.98,124.3,-1e-05,0.0,0.00078]
[1778639254792,48.49,81137.98,124.3,-1e-05,0.0,0.00078]
[1778639254395,48.49,81127.59,124.3,-1e-05,0.0,0.00082]
[1778639255124,48.49,81120.34,124.3,-1e-05,0.0,0.00084]
[1778639255980,48.49,81120.34,124.3,-1e-05,0.0,0.00084]
[1778639256131,48.49,81119.25,124.3,-1e-05,0.0,0.00085]
[1778639256827,48.49,81119.25,124.3,-1e-05,0.0,0.00085]
[1778639257138,48.49,81121.8,124.3,-1e-05,0.0,0.00084]
[1778639262174,48.49,81122.07,124.3,-1e-05,0.0,0.00084]
[1778639266167,48.49,81120.24,124.3,-1e-05,0.0,0.00084]
[1778639266292,48.49,81120.24,124.3,-1e-05,0.0,0.00084]
[1778639266816,48.49,81120.24,124.3,-1e-05,0.0,0.00084]
[1778639266393,48.49,81120.91,124.3,-1e-05,0.0,0.00084]
[1778639267209,48.49,81121.13,124.3,-1e-05,0.0,0.00084]
[1778639272245,48.49,81119.7,124.3,-1e-05,0.0,0.00085]
[1778639273939,48.49,81120.61,124.3,-1e-05,0.0,0.00084]
[1778639274606,48.49,81120.61,124.3,-1e-05,0.0,0.00084]
[1778639276272,48.49,81113.38,124.3,-1e-05,0.0,0.00087]
[1778639281324,48.49,81111.09,124.3,-1e-05,0.0,0.00088]
[1778639283603,48.49,81113.27,124.3,-1e-05,0.0,0.00087]
[1778639283703,48.49,81113.31,124.3,-1e-05,0.0,0.00087]
[1778639284170,48.49,81113.31,124.3,-1e-05,0.0,0.00087]
[1778639284345,48.49,81113.35,124.3,-1e-05,0.0,0.00087]
[1778639285865,48.49,81113.34,124.3,-1e-05,0.0,0.00087]
[1778639285887,48.49,81113.34,124.3,-1e-05,0.0,0.00087]
[1778639286605,48.49,81113.34,124.3,-1e-05,0.0,0.00087]
[1778639286647,48.49,81114.72,124.3,-1e-05,0.0,0.00086]
[1778639287218,48.49,81114.72,124.3,-1e-05,0.0,0.00086]
[1778639287366,48.49,81116.74,124.3,-1e-05,0.0,0.00086]
[1778639291930,48.49,81118.35,124.3,-1e-05,0.0,0.00085]
[1778639291984,48.49,81118.35,124.3,-1e-05,0.0,0.00085]
[1778639293483,48.49,81120.1,124.3,-1e-05,0.0,0.00084]
[1778639293584,48.49,81115.53,124.3,-1e-05,0.0,0.00086]
[1778639294232,48.49,81115.53,124.3,-1e-05,0.0,0.00086]
[1778639294415,48.49,81111.41,124.3,-1e-05,0.0,0.00088]
[1778639295967,48.49,81109.84,124.3,-1e-05,0.0,0.00088]
[1778639296702,48.49,81109.84,124.3,-1e-05,0.0,0.00088]
[1778639304485,48.49,81108.96,124.3,-1e-05,0.0,0.00089]
[1778639308830,48.49,81105.0,124.3,-1e-05,0.0,0.0009]
[1778639309464,48.49,81106.1,124.3,-1e-05,0.0,0.0009]
[1778639309955,48.49,81105.38,124.3,-1e-05,0.0,0.0009]
[1778639310647,48.49,81105.38,124.3,-1e-05,0.0,0.0009]
[1778639310770,48.49,81105.38,124.3,-1e-05,0.0,0.0009]
[1778639310853,48.49,81105.82,124.3,-1e-05,0.0,0.0009]
[1778639311747,48.49,81105.82,124.3,-1e-05,0.0,0.0009]
[1778639311833,48.49,81105.82,124.3,-1e-05,0.0,0.0009]
[1778639311804,48.49,81100.52,124.3,-1e-05,0.0,0.00089]
[1778639312370,48.49,81100.52,124.3,-1e-05,0.0,0.00089]
[1778639316608,48.49,81104.69,124.3,-1e-05,0.0,0.00088]
[1778639316709,48.49,81105.04,124.3,-1e-05,0.0,0.00088]
[1778639317109,48.49,81105.04,124.3,-1e-05,0.0,0.00088]
[1778639317576,48.49,81104.72,124.3,-1e-05,0.0,0.00088]
[1778639319552,48.49,81103.31,124.3,-1e-05,0.0,0.00088]
[1778639319590,48.49,81104.43,124.3,-1e-05,0.0,0.00088]
[1778639320047,48.49,81104.43,124.3,-1e-05,0.0,0.00088]
[1778639320597,48.49,81104.33,124.3,-1e-05,0.0,0.00088]
[1778639321364,48.49,81104.33,124.3,-1e-05,0.0,0.00088]
[1778639321604,48.49,81104.21,124.3,-1e-05,0.0,0.00088]
[1778639321968,48.49,81104.21,124.3,-1e-05,0.0,0.00088]
[1778639322611,48.49,81104.3,124.3,-1e-05,0.0,0.00088]
[1778639325833,48.49,81101.42,124.3,-1e-05,0.0,0.00089]
[1778639325838,48.49,81100.76,124.3,-1e-05,0.0,0.00089]
[1778639326356,48.49,81100.76,124.3,-1e-05,0.0,0.00089]
[1778639326639,48.49,81101.34,124.3,-1e-05,0.0,0.00089]
[1778639331674,48.49,81098.06,124.3,-1e-05,0.0,0.0009]
[1778639333710,48.49,81095.87,124.3,-1e-05,0.0,0.00091]
[1778639333719,48.49,81093.45,124.3,-1e-05,0.0,0.00092]
[1778639334607,48.49,81093.45,124.3,-1e-05,0.0,0.00092]
[1778639334695,48.49,81093.21,124.3,-1e-05,0.0,0.00092]
[1778639338958,48.49,81097.38,124.3,-1e-05,0.0,0.0009]
[1778639339622,48.49,81097.38,124.3,-1e-05,0.0,0.0009]
[1778639344777,48.49,81103.29,124.3,-1e-05,0.0,0.00088]
[1778639345248,48.49,81103.29,124.3,-1e-05,0.0,0.00088]
[1778639345784,48.49,81101.44,124.3,-1e-05,0.0,0.00089]
[1778639346468,48.49,81101.44,124.3,-1e-05,0.0,0.00089]
[1778639346913,48.49,81101.94,124.3,-1e-05,0.0,0.00089]
[1778639348023,48.49,81101.49,124.3,-1e-05,0.0,0.00089]
[1778639348682,48.49,81101.49,124.3,-1e-05,0.0,0.00089]
[1778639349215,48.49,81102.57,124.3,-1e-05,0.0,0.00088]
[1778639349813,48.49,81102.79,124.3,-1e-05,0.0,0.00088]
[1778639350480,48.49,81102.79,124.3,-1e-05,0.0,0.00088]
[1778639350820,48.49,81102.34,124.3,-1e-05,0.0,0.00089]
[1778639354847,48.49,81094.17,124.3,-1e-05,0.0,0.00092]
[1778639356449,48.49,81093.57,124.3,-1e-05,0.0,0.00092]
[1778639356861,48.49,81094.8,124.3,-1e-05,0.0,0.00091]
[1778639357020,48.49,81094.8,124.3,-1e-05,0.0,0.00091]
[1778639357868,48.49,81098.19,124.3,-1e-05,0.0,0.0009]
[1778639359339,48.49,81099.87,124.3,-1e-05,0.0,0.00089]
[1778639359829,48.49,81099.87,124.3,-1e-05,0.0,0.00089]
[1778639360942,48.49,81101.85,124.3,-1e-05,0.0,0.00089]
[1778639361565,48.49,81101.85,124.3,-1e-05,0.0,0.00089]
[1778639363484,48.49,81101.51,124.3,-1e-05,0.0,0.00089]
[1778639363910,48.49,81101.81,124.3,-1e-05,0.0,0.00089]
[1778639364128,48.49,81101.81,124.3,-1e-05,0.0,0.00089]
[1778639364917,48.49,81102.63,124.3,-1e-05,0.0,0.00088]
[1778639369952,48.49,81107.47,124.3,-1e-05,0.0,0.00087]
[1778639371966,48.49,81106.8,124.3,-1e-05,0.0,0.00084]
[1778639374904,48.49,81106.69,124.3,-1e-05,0.0,0.00084]
[1778639375489,48.49,81106.7,124.3,-1e-05,0.0,0.00084]
[1778639381154,48.49,81106.4,124.3,-1e-05,0.0,0.00084]
[1778639381833,48.49,81106.4,124.3,-1e-05,0.0,0.00084]
[1778639387078,48.49,81102.39,124.3,-1e-05,0.0,0.00086]
[1778639387168,48.49,81102.36,124.3,-1e-05,0.0,0.00086]
[1778639389001,48.49,81102.36,124.3,-1e-05,0.0,0.00086]
[1778639389085,48.49,81102.29,124.3,-1e-05,0.0,0.00086]
[1778639391799,48.49,81102.16,124.3,-1e-05,0.0,0.00086]
[1778639391899,48.49,81102.42,124.3,-1e-05,0.0,0.00086]
[1778639392407,48.49,81102.42,124.3,-1e-05,0.0,0.00086]
[1778639392459,48.49,81102.56,124.3,-1e-05,0.0,0.00086]
[1778639396134,48.49,81108.06,124.3,-1e-05,0.0,0.00084]
[1778639399209,48.49,81109.23,124.3,-1e-05,0.0,0.00083]
[1778639399858,48.49,81109.23,124.3,-1e-05,0.0,0.00083]
[1778639401585,48.49,81111.65,124.3,-1e-05,0.0,0.00083]
[1778639401627,48.49,81110.99,124.3,-1e-05,0.0,0.00083]
[1778639402962,48.49,81110.99,124.3,-1e-05,0.0,0.00083]
[1778639403183,48.49,81113.15,124.3,-1e-05,0.0,0.00082]
[1778639405019,48.49,81114.45,124.3,-1e-05,0.0,0.00082]
[1778639405721,48.49,81114.45,124.3,-1e-05,0.0,0.00082]
[1778639406807,48.49,81116.12,124.3,-1e-05,0.0,0.00081]
[1778639406817,48.49,81117.21,124.3,-1e-05,0.0,0.00081]
[1778639407480,48.49,81117.21,124.3,-1e-05,0.0,0.00081]
[1778639407581,48.49,81117.08,124.3,-1e-05,0.0,0.00081]
[1778639410294,48.49,81117.01,124.3,-1e-05,0.0,0.00081]
[1778639410395,48.49,81116.14,124.3,-1e-05,0.0,0.00081]
[1778639411551,48.49,81116.14,124.3,-1e-05,0.0,0.00081]
[1778639411651,48.49,81112.11,124.3,-1e-05,0.0,0.00082]
[1778639417095,48.49,81109.08,124.3,-1e-05,0.0,0.00084]
[1778639417877,48.49,81109.08,124.3,-1e-05,0.0,0.00084]
[1778639417933,48.49,81102.1,124.3,-1e-05,0.0,0.00086]
[1778639420328,48.49,81103.22,124.3,-1e-05,0.0,0.00086]
[1778639420790,48.49,81103.22,124.3,-1e-05,0.0,0.00086]
[1778639422655,48.49,81101.2,124.3,-1e-05,0.0,0.00086]
[1778639422755,48.49,81100.63,124.3,-1e-05,0.0,0.00087]
[1778639423310,48.49,81100.63,124.3,-1e-05,0.0,0.00087]
[1778639423323,48.49,81100.29,124.3,-1e-05,0.0,0.00087]
[1778639425440,48.49,81099.77,124.3,-1e-05,0.0,0.00087]
[1778639425954,48.49,81099.77,124.3,-1e-05,0.0,0.00087]
[1778639427351,48.49,81105.66,124.3,-1e-05,0.0,0.00085]
[1778639428231,48.49,81105.66,124.3,-1e-05,0.0,0.00085]
[1778639428942,48.49,81105.66,124.3,-1e-05,0.0,0.00085]
[1778639428358,48.49,81106.63,124.3,-1e-05,0.0,0.00084]
[1778639429365,48.49,81106.45,124.3,-1e-05,0.0,0.00084]
[1778639431379,48.49,81106.34,124.3,-1e-05,0.0,0.00082]
[1778639432123,48.49,81106.34,124.3,-1e-05,0.0,0.00082]
[1778639432889,48.49,81106.34,124.3,-1e-05,0.0,0.00082]
[1778639439102,48.49,81105.92,124.3,-1e-05,0.0,0.00082]
[1778639439797,48.49,81105.92,124.3,-1e-05,0.0,0.00082]
[1778639440227,48.49,81105.49,124.3,-1e-05,0.0,0.00082]
[1778639440781,48.49,81105.49,124.3,-1e-05,0.0,0.00082]
[1778639442610,48.49,81105.13,124.3,-1e-05,0.0,0.00083]
[1778639442685,48.49,81106.85,124.3,-1e-05,0.0,0.00082]
[1778639444403,48.49,81108.2,124.3,-1e-05,0.0,0.00081]
[1778639444470,48.49,81108.01,124.3,-1e-05,0.0,0.00081]
[1778639445344,48.49,81108.01,124.3,-1e-05,0.0,0.00081]
[1778639445785,48.49,81108.01,124.3,-1e-05,0.0,0.00081]
[1778639446331,48.49,81107.87,124.3,-1e-05,0.0,0.00082]
[1778639446729,48.49,81107.87,124.3,-1e-05,0.0,0.00082]
[1778639448295,48.49,81107.87,124.3,-1e-05,0.0,0.00082]
[1778639448793,48.49,81107.87,124.3,-1e-05,0.0,0.00082]
[1778639452485,48.49,81108.47,124.3,-1e-05,0.0,0.00081]
[1778639452942,48.49,81108.47,124.3,-1e-05,0.0,0.00081]
[1778639452526,48.49,81108.12,124.3,-1e-05,0.0,0.00081]
[1778639453533,48.49,81106.16,124.3,-1e-05,0.0,0.00082]
[1778639456098,48.49,81105.47,124.3,-1e-05,0.0,0.00082]
[1778639456787,48.49,81105.47,124.3,-1e-05,0.0,0.00082]
[1778639459044,48.49,81103.14,124.3,-1e-05,0.0,0.00083]
[1778639459735,48.49,81103.14,124.3,-1e-05,0.0,0.00083]
[1778639460178,48.49,81103.17,124.3,-1e-05,0.0,0.00083]
[1778639460737,48.49,81103.17,124.3,-1e-05,0.0,0.00083]
[1778639468638,48.49,81103.51,124.3,-1e-05,0.0,0.00083]
[1778639470263,48.49,81102.45,124.3,-1e-05,0.0,0.00083]
[1778639470669,48.49,81102.45,124.3,-1e-05,0.0,0.00083]
[1778639470681,48.49,81110.85,124.3,-1e-05,0.0,0.0008]
[1778639471660,48.49,81116.46,124.3,-1e-05,0.0,0.00079]
[1778639472667,48.49,81122.78,124.3,-1e-05,0.0,0.00076]
[1778639475538,48.49,81123.23,124.3,-1e-05,0.0,0.00076]
[1778639475688,48.49,81123.27,124.3,-1e-05,0.0,0.00076]
[1778639476084,48.49,81123.27,124.3,-1e-05,0.0,0.00076]
[1778639476695,48.49,81123.23,124.3,-1e-05,0.0,0.00076]
[1778639481730,48.49,81120.05,124.3,-1e-05,0.0,0.00077]
[1778639482962,48.49,81120.05,124.3,-1e-05,0.0,0.00077]
[1778639483570,48.49,81125.24,124.3,-1e-05,0.0,0.00076]
[1778639484053,48.49,81125.24,124.3,-1e-05,0.0,0.00076]
[1778639484756,48.49,81125.98,124.3,-1e-05,0.0,0.00075]
[1778639486513,48.49,81123.66,124.3,-1e-05,0.0,0.00076]
[1778639487003,48.49,81123.66,124.3,-1e-05,0.0,0.00076]
[1778639486766,48.49,81121.69,124.3,-1e-05,0.0,0.00077]
[1778639487772,48.49,81119.47,124.3,-1e-05,0.0,0.00078]
[1778639489279,48.49,81119.36,124.3,-1e-05,0.0,0.00078]
[1778639489434,48.49,81119.36,124.3,-1e-05,0.0,0.00078]
[1778639489786,48.49,81113.08,124.3,-1e-05,0.0,0.0008]
[1778639490793,48.49,81104.47,124.3,-1e-05,0.0,0.00083]
[1778639491800,48.49,81104.16,124.3,-1e-05,0.0,0.0008]
[1778639492627,48.49,81104.16,124.3,-1e-05,0.0,0.0008]
[1778639492807,48.49,81096.03,124.3,-1e-05,0.0,0.00083]
[1778639494019,48.49,81096.03,124.3,-1e-05,0.0,0.00083]
[1778639493814,48.49,81090.47,124.3,-1e-05,0.0,0.00085]
[1778639494821,48.49,81090.51,124.3,-1e-05,0.0,0.00085]
[1778639495201,48.49,81090.51,124.3,-1e-05,0.0,0.00085]
[1778639495885,48.49,81090.51,124.3,-1e-05,0.0,0.00085]
[1778639501870,48.49,81091.74,124.3,-1e-05,0.0,0.00085]
[1778639502127,48.49,81091.74,124.3,-1e-05,0.0,0.00085]
[1778639502878,48.49,81092.13,124.3,-1e-05,0.0,0.00085]
[1778639504477,48.49,81092.43,124.3,-1e-05,0.0,0.00085]
[1778639504892,48.49,81092.15,124.3,-1e-05,0.0,0.00085]
[1778639509125,48.49,81091.38,124.3,-1e-05,0.0,0.00085]
[1778639509145,48.49,81091.38,124.3,-1e-05,0.0,0.00085]
[1778639509927,48.49,81078.61,124.3,-1e-05,0.0,0.0009]
[1778639510879,48.49,81078.61,124.3,-1e-05,0.0,0.0009]
[1778639510934,48.49,81075.74,124.3,-1e-05,0.0,0.00091]
[1778639511546,48.49,81075.74,124.3,-1e-05,0.0,0.00091]
[1778639511941,48.49,81075.56,124.3,-1e-05,0.0,0.00091]
[1778639516976,48.49,81075.47,124.3,-1e-05,0.0,0.00091]
[1778639518990,48.49,81082.1,124.3,-1e-05,0.0,0.00089]
[1778639524026,48.49,81083.18,124.3,-1e-05,0.0,0.00088]
[1778639529061,48.49,81079.59,124.3,-1e-05,0.0,0.0009]
[1778639530881,48.49,81076.71,124.3,-1e-05,0.0,0.00091]
[1778639531075,48.49,81076.9,124.3,-1e-05,0.0,0.00091]
[1778639531479,48.49,81076.9,124.3,-1e-05,0.0,0.00091]
[1778639532082,48.49,81077.03,124.3,-1e-05,0.0,0.00091]
[1778639532548,48.49,81077.03,124.3,-1e-05,0.0,0.00091]
[1778639532602,48.49,81077.03,124.3,-1e-05,0.0,0.00091]
[1778639534330,48.49,81076.31,124.3,-1e-05,0.0,0.00091]
[1778639535103,48.49,81076.81,124.3,-1e-05,0.0,0.00091]
[1778639538892,48.49,81073.75,124.3,-1e-05,0.0,0.00092]
[1778639538992,48.49,81071.24,124.3,-1e-05,0.0,0.00093]
[1778639539704,48.49,81071.24,124.3,-1e-05,0.0,0.00093]
[1778639539805,48.49,81071.5,124.3,-1e-05,0.0,0.00093]
[1778639545174,48.49,81072.29,124.3,-1e-05,0.0,0.00092]
[1778639549005,48.49,81070.98,124.3,-1e-05,0.0,0.00093]
[1778639549106,48.49,81071.12,124.3,-1e-05,0.0,0.00093]
[1778639549608,48.49,81071.12,124.3,-1e-05,0.0,0.00093]
[1778639550148,48.49,81071.12,124.3,-1e-05,0.0,0.00093]
[1778639549706,48.49,81071.03,124.3,-1e-05,0.0,0.00093]
[1778639550215,48.49,81069.01,124.3,-1e-05,0.0,0.00094]
[1778639551140,48.49,81069.01,124.3,-1e-05,0.0,0.00094]
[1778639551218,48.49,81059.76,124.3,-1e-05,0.0,0.00095]
[1778639553290,48.49,81055.74,124.3,-1e-05,0.0,0.00096]
[1778639553939,48.49,81055.74,124.3,-1e-05,0.0,0.00096]
[1778639554039,48.49,81049.93,124.3,-1e-05,0.0,0.00099]
[1778639559275,48.49,81054.59,124.3,-1e-05,0.0,0.00097]
[1778639560307,48.49,81054.59,124.3,-1e-05,0.0,0.00097]
[1778639560811,48.49,81054.59,124.3,-1e-05,0.0,0.00097]
[1778639563708,48.49,81057.81,124.3,-1e-05,0.0,0.00096]
[1778639563717,48.49,81057.81,124.3,-1e-05,0.0,0.00096]
[1778639565317,48.49,81065.58,124.3,-1e-05,0.0,0.00092]
[1778639566510,48.49,81065.58,124.3,-1e-05,0.0,0.00092]
[1778639566610,48.49,81065.01,124.3,-1e-05,0.0,0.00093]
[1778639567177,48.49,81065.01,124.3,-1e-05,0.0,0.00093]
[1778639567331,48.49,81063.74,124.3,-1e-05,0.0,0.00093]
[1778639570017,48.49,81060.77,124.3,-1e-05,0.0,0.00094]
[1778639570118,48.49,81059.93,124.3,-1e-05,0.0,0.00095]
[1778639571286,48.49,81059.9,124.3,-1e-05,0.0,0.00095]
[1778639571359,48.49,81059.93,124.3,-1e-05,0.0,0.00095]
[1778639574312,48.49,81061.6,124.3,-1e-05,0.0,0.00094]
[1778639574876,48.49,81061.6,124.3,-1e-05,0.0,0.00094]
[1778639574904,48.49,81061.6,124.3,-1e-05,0.0,0.00094]
[1778639574915,48.49,81061.6,124.3,-1e-05,0.0,0.00094]
[1778639575389,48.49,81052.18,124.3,-1e-05,0.0,0.00098]
[1778639576759,48.49,81052.18,124.3,-1e-05,0.0,0.00098]
[1778639576838,48.49,81049.23,124.3,-1e-05,0.0,0.00099]
[1778639577414,48.49,81049.23,124.3,-1e-05,0.0,0.00099]
[1778639577976,48.49,81049.23,124.3,-1e-05,0.0,0.00099]
[1778639578610,48.49,81050.33,124.3,-1e-05,0.0,0.00099]
[1778639578680,48.49,81049.73,124.3,-1e-05,0.0,0.00099]
[1778639582428,48.49,81053.2,124.3,-1e-05,0.0,0.00097]
[1778639582863,48.49,81053.2,124.3,-1e-05,0.0,0.00097]
[1778639584451,48.49,81045.03,124.3,-1e-05,0.0,0.00101]
[1778639589486,48.49,81052.22,124.3,-1e-05,0.0,0.00098]
[1778639594273,48.49,81054.5,124.3,-1e-05,0.0,0.00097]
[1778639594322,48.49,81054.5,124.3,-1e-05,0.0,0.00097]
[1778639596157,48.49,81055.83,124.3,-1e-05,0.0,0.00096]
[1778639596882,48.49,81056.92,124.3,-1e-05,0.0,0.00096]
[1778639598056,48.49,81057.73,124.3,-1e-05,0.0,0.00096]
[1778639598158,48.49,81057.39,124.3,-1e-05,0.0,0.00096]
[1778639599232,48.49,81057.43,124.3,-1e-05,0.0,0.00096]
[1778639599556,48.49,81053.36,124.3,-1e-05,0.0,0.00097]
[1778639600563,48.49,81047.95,124.3,-1e-05,0.0,0.001]
[1778639604631,48.49,81048.0,124.3,-1e-05,0.0,0.001]
[1778639605080,48.49,81048.0,124.3,-1e-05,0.0,0.001]
[1778639605676,48.49,81047.89,124.3,-1e-05,0.0,0.001]
[1778639605721,48.49,81048.01,124.3,-1e-05,0.0,0.001]
[1778639606840,48.49,81048.01,124.3,-1e-05,0.0,0.001]
[1778639606940,48.49,81048.55,124.3,-1e-05,0.0,0.00099]
[1778639607787,48.49,81048.55,124.3,-1e-05,0.0,0.00099]
[1778639607887,48.49,81048.55,124.3,-1e-05,0.0,0.00099]
[1778639608364,48.49,81048.55,124.3,-1e-05,0.0,0.00099]
[1778639608619,48.49,81048.61,124.3,-1e-05,0.0,0.00099]
[1778639611308,48.49,81048.65,124.3,-1e-05,0.0,0.00099]
[1778639611978,48.49,81048.65,124.3,-1e-05,0.0,0.00099]
[1778639612038,48.49,81048.65,124.3,-1e-05,0.0,0.00097]
[1778639613206,48.49,81048.65,124.3,-1e-05,0.0,0.00097]
[1778639613292,48.49,81048.65,124.3,-1e-05,0.0,0.00097]
[1778639615669,48.49,81035.0,124.3,-1e-05,0.0,0.00102]
[1778639617683,48.49,81027.38,124.3,-1e-05,0.0,0.00106]
[1778639618690,48.49,81035.06,124.3,-1e-05,0.0,0.00102]
[1778639623725,48.49,81039.2,124.3,-1e-05,0.0,0.00101]
[1778639627535,48.49,81039.25,124.3,-1e-05,0.0,0.00101]
[1778639627753,48.49,81038.53,124.3,-1e-05,0.0,0.00101]
[1778639628289,48.49,81038.53,124.3,-1e-05,0.0,0.00101]
[1778639628854,48.49,81038.53,124.3,-1e-05,0.0,0.00101]
[1778639629329,48.49,81038.53,124.3,-1e-05,0.0,0.00101]
[1778639629767,48.49,81038.32,124.3,-1e-05,0.0,0.00101]
[1778639635192,48.49,81038.38,124.3,-1e-05,0.0,0.00101]
[1778639635820,48.49,81036.63,124.3,-1e-05,0.0,0.00102]
[1778639637247,48.49,81038.93,124.3,-1e-05,0.0,0.00101]
[1778639637824,48.49,81038.62,124.3,-1e-05,0.0,0.00101]
[1778639642859,48.49,81038.7,124.3,-1e-05,0.0,0.00101]
[1778639646804,48.49,81042.24,124.3,-1e-05,0.0,0.00099]
[1778639646887,48.49,81043.13,124.3,-1e-05,0.0,0.00099]
[1778639647698,48.49,81043.13,124.3,-1e-05,0.0,0.00099]
[1778639647894,48.49,81041.79,124.3,-1e-05,0.0,0.00099]
[1778639648370,48.49,81041.79,124.3,-1e-05,0.0,0.00099]
[1778639648901,48.49,81043.35,124.3,-1e-05,0.0,0.00099]
[1778639650088,48.49,81043.35,124.3,-1e-05,0.0,0.00099]
[1778639650141,48.49,81043.39,124.3,-1e-05,0.0,0.00099]
[1778639651553,48.49,81043.32,124.3,-1e-05,0.0,0.00099]
[1778639651922,48.49,81043.43,124.3,-1e-05,0.0,0.00099]
[1778639654265,48.49,81043.99,124.3,-1e-05,0.0,0.00099]
[1778639654943,48.49,81044.28,124.3,-1e-05,0.0,0.00098]
[1778639655266,48.49,81044.28,124.3,-1e-05,0.0,0.00098]
[1778639655535,48.49,81044.28,124.3,-1e-05,0.0,0.00098]
[1778639656649,48.49,81044.68,124.3,-1e-05,0.0,0.00098]
[1778639656957,48.49,81044.94,124.3,-1e-05,0.0,0.00098]
[1778639657267,48.49,81044.94,124.3,-1e-05,0.0,0.00098]
[1778639658049,48.49,81044.94,124.3,-1e-05,0.0,0.00098]
[1778639660742,48.49,81044.84,124.3,-1e-05,0.0,0.00098]
[1778639661202,48.49,81044.84,124.3,-1e-05,0.0,0.00098]
[1778639660985,48.49,81044.93,124.3,-1e-05,0.0,0.00098]
[1778639661992,48.49,81044.7,124.3,-1e-05,0.0,0.00098]
[1778639666953,48.49,81043.2,124.3,-1e-05,0.0,0.00099]
[1778639667027,48.49,81043.9,124.3,-1e-05,0.0,0.00099]
[1778639668685,48.49,81043.51,124.3,-1e-05,0.0,0.00099]
[1778639668785,48.49,81043.51,124.3,-1e-05,0.0,0.00099]
[1778639671013,48.49,81043.51,124.3,-1e-05,0.0,0.00099]
[1778639671056,48.49,81043.53,124.3,-1e-05,0.0,0.00096]
[1778639671879,48.49,81043.53,124.3,-1e-05,0.0,0.00096]
[1778639672059,48.49,81043.53,124.3,-1e-05,0.0,0.00096]
[1778639672063,48.49,81043.59,124.3,-1e-05,0.0,0.00096]
[1778639678106,48.49,81043.29,124.3,-1e-05,0.0,0.00096]
[1778639681057,48.49,81043.69,124.3,-1e-05,0.0,0.00096]
[1778639681127,48.49,81043.97,124.3,-1e-05,0.0,0.00096]
[1778639683144,48.49,81050.83,124.3,-1e-05,0.0,0.00093]
[1778639688179,48.49,81052.44,124.3,-1e-05,0.0,0.00092]
[1778639688373,48.49,81052.44,124.3,-1e-05,0.0,0.00092]
[1778639689186,48.49,81052.73,124.3,-1e-05,0.0,0.00092]
[1778639695228,48.49,81055.9,124.3,-1e-05,0.0,0.00091]
[1778639696224,48.49,81055.9,124.3,-1e-05,0.0,0.00091]
[1778639696235,48.49,81055.08,124.3,-1e-05,0.0,0.00091]
[1778639697644,48.49,81052.85,124.3,-1e-05,0.0,0.00092]
[1778639698228,48.49,81052.85,124.3,-1e-05,0.0,0.00092]
[1778639698801,48.49,81051.55,124.3,-1e-05,0.0,0.00093]
[1778639699256,48.49,81051.54,124.3,-1e-05,0.0,0.00093]
[1778639700006,48.49,81051.54,124.3,-1e-05,0.0,0.00093]
[1778639703854,48.49,81051.15,124.3,-1e-05,0.0,0.00093]
[1778639703903,48.49,81051.34,124.3,-1e-05,0.0,0.00093]
[1778639704358,48.49,81051.34,124.3,-1e-05,0.0,0.00093]
[1778639704948,48.49,81051.34,124.3,-1e-05,0.0,0.00093]
[1778639705728,48.49,81051.34,124.3,-1e-05,0.0,0.00093]
[1778639705762,48.49,81051.34,124.3,-1e-05,0.0,0.00093]
[1778639707312,48.49,81057.62,124.3,-1e-05,0.0,0.0009]
[1778639709558,48.49,81057.7,124.3,-1e-05,0.0,0.0009]
[1778639710027,48.49,81057.7,124.3,-1e-05,0.0,0.0009]
[1778639716175,48.49,81060.19,124.3,-1e-05,0.0,0.00089]
[1778639716220,48.49,81060.19,124.3,-1e-05,0.0,0.00089]
[1778639716871,48.49,81060.19,124.3,-1e-05,0.0,0.00089]
[1778639716912,48.49,81059.76,124.3,-1e-05,0.0,0.00089]
[1778639719270,48.49,81059.76,124.3,-1e-05,0.0,0.00089]
[1778639719826,48.49,81058.42,124.3,-1e-05,0.0,0.0009]
[1778639721529,48.49,81057.65,124.3,-1e-05,0.0,0.0009]
[1778639721977,48.49,81057.65,124.3,-1e-05,0.0,0.0009]
[1778639722424,48.49,81064.61,124.3,-1e-05,0.0,0.00087]
[1778639726692,48.49,81064.96,124.3,-1e-05,0.0,0.00087]
[1778639727240,48.49,81064.96,124.3,-1e-05,0.0,0.00087]
[1778639726792,48.49,81064.59,124.3,-1e-05,0.0,0.00087]
[1778639728196,48.49,81064.59,124.3,-1e-05,0.0,0.00087]
[1778639728435,48.49,81064.82,124.3,-1e-05,0.0,0.00087]
[1778639728466,48.49,81068.55,124.3,-1e-05,0.0,0.00086]
[1778639730091,48.49,81068.55,124.3,-1e-05,0.0,0.00086]
[1778639730164,48.49,81069.43,124.3,-1e-05,0.0,0.00086]
[1778639730749,48.49,81069.43,124.3,-1e-05,0.0,0.00086]
[1778639731138,48.49,81069.43,124.3,-1e-05,0.0,0.00086]
[1778639731238,48.49,81068.88,124.3,-1e-05,0.0,0.00083]
[1778639731737,48.49,81068.88,124.3,-1e-05,0.0,0.00083]
[1778639731837,48.49,81067.84,124.3,-1e-05,0.0,0.00084]
[1778639734721,48.49,81068.59,124.3,-1e-05,0.0,0.00083]
[1778639735248,48.49,81068.59,124.3,-1e-05,0.0,0.00083]
[1778639734821,48.49,81070.61,124.3,-1e-05,0.0,0.00083]
[1778639735516,48.49,81070.7,124.3,-1e-05,0.0,0.00083]
[1778639740551,48.49,81071.27,124.3,-1e-05,0.0,0.00082]
[1778639745541,48.49,81072.92,124.3,-1e-05,0.0,0.00082]
[1778639746028,48.49,81072.92,124.3,-1e-05,0.0,0.00082]
[1778639749571,48.49,81072.6,124.3,-1e-05,0.0,0.00082]
[1778639749631,48.49,81072.6,124.3,-1e-05,0.0,0.00082]
[1778639751628,48.49,81078.81,124.3,-1e-05,0.0,0.0008]
[1778639755745,48.49,81078.59,124.3,-1e-05,0.0,0.0008]
[1778639756242,48.49,81078.59,124.3,-1e-05,0.0,0.0008]
[1778639757719,48.49,81077.9,124.3,-1e-05,0.0,0.0008]
[1778639757819,48.49,81077.94,124.3,-1e-05,0.0,0.0008]
[1778639758462,48.49,81077.94,124.3,-1e-05,0.0,0.0008]
[1778639758679,48.49,81078.03,124.3,-1e-05,0.0,0.0008]
[1778639763714,48.49,81076.73,124.3,-1e-05,0.0,0.00081]
[1778639765147,48.49,81076.73,124.3,-1e-05,0.0,0.00081]
[1778639765246,48.49,81075.76,124.3,-1e-05,0.0,0.00081]
[1778639765693,48.49,81075.76,124.3,-1e-05,0.0,0.00081]
[1778639765794,48.49,81075.37,124.3,-1e-05,0.0,0.00081]
[1778639767326,48.49,81075.37,124.3,-1e-05,0.0,0.00081]
[1778639768058,48.49,81078.23,124.3,-1e-05,0.0,0.0008]
[1778639768771,48.49,81078.23,124.3,-1e-05,0.0,0.0008]
[1778639768834,48.49,81078.16,124.3,-1e-05,0.0,0.0008]
[1778639769437,48.49,81078.16,124.3,-1e-05,0.0,0.0008]
[1778639769756,48.49,81078.41,124.3,-1e-05,0.0,0.0008]
[1778639774222,48.49,81078.73,124.3,-1e-05,0.0,0.0008]
[1778639774239,48.49,81079.08,124.3,-1e-05,0.0,0.0008]
[1778639774906,48.49,81079.08,124.3,-1e-05,0.0,0.0008]
[1778639774949,48.49,81078.47,124.3,-1e-05,0.0,0.0008]
[1778639780676,48.49,81078.99,124.3,-1e-05,0.0,0.0008]
[1778639781095,48.49,81078.99,124.3,-1e-05,0.0,0.0008]
[1778639783490,48.49,81079.1,124.3,-1e-05,0.0,0.0008]
[1778639784105,48.49,81079.1,124.3,-1e-05,0.0,0.0008]
[1778639787883,48.49,81065.0,124.3,-1e-05,0.0,0.00085]
[1778639790747,48.49,81065.82,124.3,-1e-05,0.0,0.00084]
[1778639791296,48.49,81065.82,124.3,-1e-05,0.0,0.00084]
[1778639790903,48.49,81065.57,124.3,-1e-05,0.0,0.00085]
[1778639792002,48.49,81065.57,124.3,-1e-05,0.0,0.00085]
[1778639792007,48.49,81065.54,124.3,-1e-05,0.0,0.00082]
[1778639792660,48.49,81065.54,124.3,-1e-05,0.0,0.00082]
[1778639792917,48.49,81066.0,124.3,-1e-05,0.0,0.00082]
[1778639796618,48.49,81068.91,124.3,-1e-05,0.0,0.00081]
[1778639797107,48.49,81068.91,124.3,-1e-05,0.0,0.00081]
[1778639799591,48.49,81071.05,124.3,-1e-05,0.0,0.0008]
[1778639800157,48.49,81071.05,124.3,-1e-05,0.0,0.0008]
[1778639804478,48.49,81068.83,124.3,-1e-05,0.0,0.00081]
[1778639805188,48.49,81068.83,124.3,-1e-05,0.0,0.00081]
[1778639806820,48.49,81068.82,124.3,-1e-05,0.0,0.00081]
[1778639807015,48.49,81069.2,124.3,-1e-05,0.0,0.00081]
[1778639807999,48.49,81069.2,124.3,-1e-05,0.0,0.00081]
[1778639808022,48.49,81069.02,124.3,-1e-05,0.0,0.00081]
[1778639813058,48.49,81067.69,124.3,-1e-05,0.0,0.00081]
[1778639814742,48.49,81065.62,124.3,-1e-05,0.0,0.00082]
[1778639815072,48.49,81064.09,124.3,-1e-05,0.0,0.00083]
[1778639815935,48.49,81064.09,124.3,-1e-05,0.0,0.00083]
[1778639816079,48.49,81064.52,124.3,-1e-05,0.0,0.00082]
[1778639818211,48.49,81064.52,124.3,-1e-05,0.0,0.00082]
[1778639818272,48.49,81063.83,124.3,-1e-05,0.0,0.00083]
[1778639819650,48.49,81064.0,124.3,-1e-05,0.0,0.00083]
[1778639820107,48.49,81065.42,124.3,-1e-05,0.0,0.00082]
[1778639820424,48.49,81065.42,124.3,-1e-05,0.0,0.00082]
[1778639820949,48.49,81065.42,124.3,-1e-05,0.0,0.00082]
[1778639823996,48.49,81066.08,124.3,-1e-05,0.0,0.00082]
[1778639824135,48.49,81066.63,124.3,-1e-05,0.0,0.00082]
[1778639825052,48.49,81066.63,124.3,-1e-05,0.0,0.00082]
[1778639825152,48.49,81066.63,124.3,-1e-05,0.0,0.00082]
[1778639825762,48.49,81066.63,124.3,-1e-05,0.0,0.00082]
[1778639826209,48.49,81066.63,124.3,-1e-05,0.0,0.00082]
[1778639835212,48.49,81066.3,124.3,-1e-05,0.0,0.00082]
[1778639837238,48.49,81066.3,124.3,-1e-05,0.0,0.00082]
[1778639837336,48.49,81066.33,124.3,-1e-05,0.0,0.00082]
[1778639837985,48.49,81066.33,124.3,-1e-05,0.0,0.00082]
[1778639838233,48.49,81066.6,124.3,-1e-05,0.0,0.00082]
[1778639841542,48.49,81066.46,124.3,-1e-05,0.0,0.00082]
[1778639841551,48.49,81066.46,124.3,-1e-05,0.0,0.00082]
[1778639841556,48.49,81066.46,124.3,-1e-05,0.0,0.00082]
[1778639841575,48.49,81066.46,124.3,-1e-05,0.0,0.00082]
[1778639841608,48.49,81066.46,124.3,-1e-05,0.0,0.00082]
[1778639842263,48.49,81056.39,124.3,-1e-05,0.0,0.00085]
[1778639843270,48.49,81049.59,124.3,-1e-05,0.0,0.00088]
[1778639844617,48.49,81049.94,124.3,-1e-05,0.0,0.00088]
[1778639845284,48.49,81049.08,124.3,-1e-05,0.0,0.00088]
[1778639845809,48.49,81049.08,124.3,-1e-05,0.0,0.00088]
[1778639846396,48.49,81049.08,124.3,-1e-05,0.0,0.00088]
[1778639846291,48.49,81049.48,124.3,-1e-05,0.0,0.00088]
[1778639847135,48.49,81049.48,124.3,-1e-05,0.0,0.00088]
[1778639847774,48.49,81050.03,124.3,-1e-05,0.0,0.00088]
[1778639848237,48.49,81050.03,124.3,-1e-05,0.0,0.00088]
[1778639851326,48.49,81052.74,124.3,-1e-05,0.0,0.00084]
[1778639852702,48.49,81052.74,124.3,-1e-05,0.0,0.00084]
[1778639852755,48.49,81052.74,124.3,-1e-05,0.0,0.00084]
[1778639853502,48.49,81052.74,124.3,-1e-05,0.0,0.00084]
[1778639855562,48.49,81052.74,124.3,-1e-05,0.0,0.00084]
[1778639856148,48.49,81052.74,124.3,-1e-05,0.0,0.00084]
[1778639860035,48.49,81053.09,124.3,-1e-05,0.0,0.00084]
[1778639860389,48.49,81052.5,124.3,-1e-05,0.0,0.00084]
[1778639860638,48.49,81052.5,124.3,-1e-05,0.0,0.00084]
[1778639861063,48.49,81052.5,124.3,-1e-05,0.0,0.00084]
[1778639861795,48.49,81052.78,124.3,-1e-05,0.0,0.00084]
[1778639862403,48.49,81052.65,124.3,-1e-05,0.0,0.00084]
[1778639863061,48.49,81052.65,124.3,-1e-05,0.0,0.00084]
[1778639863157,48.49,81052.65,124.3,-1e-05,0.0,0.00084]
[1778639864211,48.49,81052.65,124.3,-1e-05,0.0,0.00084]
[1778639864223,48.49,81052.65,124.3,-1e-05,0.0,0.00084]
[1778639868606,48.49,81055.89,124.3,-1e-05,0.0,0.00083]
[1778639869240,48.49,81055.89,124.3,-1e-05,0.0,0.00083]
[1778639872497,48.49,81056.35,124.3,-1e-05,0.0,0.00083]
[1778639873021,48.49,81056.35,124.3,-1e-05,0.0,0.00083]
[1778639874957,48.49,81057.0,124.3,-1e-05,0.0,0.00083]
[1778639875321,48.49,81057.0,124.3,-1e-05,0.0,0.00083]
[1778639880987,48.49,81056.14,124.3,-1e-05,0.0,0.00083]
[1778639881057,48.49,81056.14,124.3,-1e-05,0.0,0.00083]
[1778639881598,48.49,81056.14,124.3,-1e-05,0.0,0.00083]
[1778639885765,48.49,81056.14,124.3,-1e-05,0.0,0.00083]
[1778639886265,48.49,81056.14,124.3,-1e-05,0.0,0.00083]
[1778639886366,48.49,81056.14,124.3,-1e-05,0.0,0.00083]
[1778639887578,48.49,81062.23,124.3,-1e-05,0.0,0.00081]
[1778639890961,48.49,81061.47,124.3,-1e-05,0.0,0.00081]
[1778639891043,48.49,81061.66,124.3,-1e-05,0.0,0.00081]
[1778639891548,48.49,81061.66,124.3,-1e-05,0.0,0.00081]
[1778639891609,48.49,81062.15,124.3,-1e-05,0.0,0.00081]
[1778639893623,48.49,81053.37,124.3,-1e-05,0.0,0.00084]
[1778639897212,48.49,81052.46,124.3,-1e-05,0.0,0.00084]
[1778639897312,48.49,81052.46,124.3,-1e-05,0.0,0.00084]
[1778639897915,48.49,81052.46,124.3,-1e-05,0.0,0.00084]
[1778639898015,48.49,81052.46,124.3,-1e-05,0.0,0.00084]
[1778639900976,48.49,81052.43,124.3,-1e-05,0.0,0.00084]
[1778639901021,48.49,81052.5,124.3,-1e-05,0.0,0.00084]
[1778639901605,48.49,81052.5,124.3,-1e-05,0.0,0.00084]
[1778639902687,48.49,81052.31,124.3,-1e-05,0.0,0.00084]
[1778639903968,48.49,81052.31,124.3,-1e-05,0.0,0.00084]
[1778639904068,48.49,81051.76,124.3,-1e-05,0.0,0.00085]
[1778639904634,48.49,81051.76,124.3,-1e-05,0.0,0.00085]
[1778639904701,48.49,81052.29,124.3,-1e-05,0.0,0.00084]
[1778639906245,48.49,81052.29,124.3,-1e-05,0.0,0.00084]
[1778639906335,48.49,81052.22,124.3,-1e-05,0.0,0.00084]
[1778639906928,48.49,81052.22,124.3,-1e-05,0.0,0.00084]
[1778639907028,48.49,81051.92,124.3,-1e-05,0.0,0.00085]
[1778639907634,48.49,81051.92,124.3,-1e-05,0.0,0.00085]
[1778639907722,48.49,81052.06,124.3,-1e-05,0.0,0.00085]
[1778639909017,48.49,81052.06,124.3,-1e-05,0.0,0.00085]
[1778639909116,48.49,81052.03,124.3,-1e-05,0.0,0.00085]
[1778639909711,48.49,81052.03,124.3,-1e-05,0.0,0.00085]
[1778639910215,48.49,81052.03,124.3,-1e-05,0.0,0.00085]
[1778639911750,48.49,81058.33,124.3,-1e-05,0.0,0.0008]
[1778639914685,48.49,81062.6,124.3,-1e-05,0.0,0.00078]
[1778639915484,48.49,81062.6,124.3,-1e-05,0.0,0.00078]
[1778639914772,48.49,81061.78,124.3,-1e-05,0.0,0.00079]
[1778639915779,48.49,81062.18,124.3,-1e-05,0.0,0.00078]
[1778639920814,48.49,81060.9,124.3,-1e-05,0.0,0.00079]
[1778639925849,48.49,81062.07,124.3,-1e-05,0.0,0.00078]
[1778639930884,48.49,81065.38,124.3,-1e-05,0.0,0.00077]
[1778639931516,48.49,81065.38,124.3,-1e-05,0.0,0.00077]
[1778639932142,48.49,81065.38,124.3,-1e-05,0.0,0.00077]
[1778639936008,48.49,81065.78,124.3,-1e-05,0.0,0.00077]
[1778639936028,48.49,81065.5,124.3,-1e-05,0.0,0.00077]
[1778639936720,48.49,81065.5,124.3,-1e-05,0.0,0.00077]
[1778639937327,48.49,81065.5,124.3,-1e-05,0.0,0.00077]
[1778639937934,48.49,81065.96,124.3,-1e-05,0.0,0.00077]
[1778639937971,48.49,81066.71,124.3,-1e-05,0.0,0.00077]
[1778639940254,48.49,81067.29,124.3,-1e-05,0.0,0.00077]
[1778639940354,48.49,81065.58,124.3,-1e-05,0.0,0.00077]
[1778639940823,48.49,81065.58,124.3,-1e-05,0.0,0.00077]
[1778639940954,48.49,81066.02,124.3,-1e-05,0.0,0.00077]
[1778639942734,48.49,81066.54,124.3,-1e-05,0.0,0.00077]
[1778639942968,48.49,81066.0,124.3,-1e-05,0.0,0.00077]
[1778639944005,48.49,81066.0,124.3,-1e-05,0.0,0.00077]
[1778639944057,48.49,81065.93,124.3,-1e-05,0.0,0.00077]
[1778639945184,48.49,81065.93,124.3,-1e-05,0.0,0.00077]
[1778639945284,48.49,81059.27,124.3,-1e-05,0.0,0.00079]
[1778639945906,48.49,81059.27,124.3,-1e-05,0.0,0.00079]
[1778639945989,48.49,81058.77,124.3,-1e-05,0.0,0.0008]
[1778639950623,48.49,81057.79,124.3,-1e-05,0.0,0.0008]
[1778639951101,48.49,81057.79,124.3,-1e-05,0.0,0.0008]
[1778639955149,48.49,81053.22,124.3,-1e-05,0.0,0.00082]
[1778639955182,48.49,81050.93,124.3,-1e-05,0.0,0.00082]
[1778639957186,48.49,81050.7,124.3,-1e-05,0.0,0.00083]
[1778639957503,48.49,81050.7,124.3,-1e-05,0.0,0.00083]
[1778639957286,48.49,81050.5,124.3,-1e-05,0.0,0.00083]
[1778639957830,48.49,81050.5,124.3,-1e-05,0.0,0.00083]
[1778639958746,48.49,81047.79,124.3,-1e-05,0.0,0.00084]
[1778639959499,48.49,81047.79,124.3,-1e-05,0.0,0.00084]
[1778639959080,48.49,81047.14,124.3,-1e-05,0.0,0.00084]
[1778639960087,48.49,81047.11,124.3,-1e-05,0.0,0.00084]
[1778639961690,48.49,81047.11,124.3,-1e-05,0.0,0.00084]
[1778639962188,48.49,81047.11,124.3,-1e-05,0.0,0.00084]
[1778639970157,48.49,81047.56,124.3,-1e-05,0.0,0.00084]
[1778639971164,48.49,81047.86,124.3,-1e-05,0.0,0.00081]
[1778639972004,48.49,81047.86,124.3,-1e-05,0.0,0.00081]
[1778639972520,48.49,81047.86,124.3,-1e-05,0.0,0.00081]
[1778639972171,48.49,81047.79,124.3,-1e-05,0.0,0.00081]
[1778639972589,48.49,81047.79,124.3,-1e-05,0.0,0.00081]
[1778639978549,48.49,81048.2,124.3,-1e-05,0.0,0.00081]
[1778639979089,48.49,81047.48,124.3,-1e-05,0.0,0.00081]
[1778639982754,48.49,81046.78,124.3,-1e-05,0.0,0.00081]
[1778639983248,48.49,81047.39,124.3,-1e-05,0.0,0.00081]
[1778639984413,48.49,81047.39,124.3,-1e-05,0.0,0.00081]
[1778639984479,48.49,81045.89,124.3,-1e-05,0.0,0.00082]
[1778639985012,48.49,81045.89,124.3,-1e-05,0.0,0.00082]
[1778639985457,48.49,81045.89,124.3,-1e-05,0.0,0.00082]
[1778639987248,48.49,81044.58,124.3,-1e-05,0.0,0.00082]
[1778639987276,48.49,81045.59,124.3,-1e-05,0.0,0.00082]
[1778639988474,48.49,81045.59,124.3,-1e-05,0.0,0.00082]
[1778639988504,48.49,81045.52,124.3,-1e-05,0.0,0.00082]
[1778639992722,48.49,81044.9,124.3,-1e-05,0.0,0.00082]
[1778639993523,48.49,81044.9,124.3,-1e-05,0.0,0.00082]
[1778639997614,48.49,81044.66,124.3,-1e-05,0.0,0.00082]
[1778639997828,48.49,81044.66,124.3,-1e-05,0.0,0.00082]
[1778639998353,48.49,81039.29,124.3,-1e-05,0.0,0.00084]
[1778639999777,48.49,81036.21,124.3,-1e-05,0.0,0.00085]
[1778640000239,48.49,81036.21,124.3,-1e-05,0.0,0.00085]
[1778640002811,48.49,81030.31,124.3,-1e-05,0.0,0.00088]
[1778640003183,48.49,81030.31,124.3,-1e-05,0.0,0.00088]
[1778640006997,48.49,81027.48,124.3,-1e-05,0.0,0.00089]
[1778640007416,48.49,81029.13,124.3,-1e-05,0.0,0.00088]
[1778640007629,48.49,81029.13,124.3,-1e-05,0.0,0.00088]
[1778640008425,48.49,81030.56,124.3,-1e-05,0.0,0.00087]
[1778640013462,48.49,81029.35,124.3,-1e-05,0.0,0.00088]
[1778640018496,48.49,81027.86,124.3,-1e-05,0.0,0.00089]
[1778640019809,48.49,81027.86,124.3,-1e-05,0.0,0.00089]
[1778640020511,48.49,81028.36,124.3,-1e-05,0.0,0.00088]
[1778640020659,48.49,81028.36,124.3,-1e-05,0.0,0.00088]
[1778640021518,48.49,81027.5,124.3,-1e-05,0.0,0.00089]
[1778640023533,48.49,81021.95,124.3,-1e-05,0.0,0.00091]
[1778640023659,48.49,81021.95,124.3,-1e-05,0.0,0.00091]
[1778640024213,48.49,81021.95,124.3,-1e-05,0.0,0.00091]
[1778640031589,48.49,81020.41,124.3,-1e-05,0.0,0.00089]
[1778640033039,48.49,81020.13,124.3,-1e-05,0.0,0.00089]
[1778640033603,48.49,81020.97,124.3,-1e-05,0.0,0.00089]
[1778640033797,48.49,81020.97,124.3,-1e-05,0.0,0.00089]
[1778640034610,48.49,81020.8,124.3,-1e-05,0.0,0.00089]
[1778640037996,48.49,81021.22,124.3,-1e-05,0.0,0.00088]
[1778640038068,48.49,81022.97,124.3,-1e-05,0.0,0.00088]
[1778640038793,48.49,81022.97,124.3,-1e-05,0.0,0.00088]
[1778640038827,48.49,81023.32,124.3,-1e-05,0.0,0.00088]
[1778640040652,48.49,81028.58,124.3,-1e-05,0.0,0.00086]
[1778640044412,48.49,81025.79,124.3,-1e-05,0.0,0.00087]
[1778640044512,48.49,81025.4,124.3,-1e-05,0.0,0.00087]
[1778640044941,48.49,81025.4,124.3,-1e-05,0.0,0.00087]
[1778640044949,48.49,81025.33,124.3,-1e-05,0.0,0.00087]
[1778640047233,48.49,81026.3,124.3,-1e-05,0.0,0.00087]
[1778640047333,48.49,81026.28,124.3,-1e-05,0.0,0.00087]
[1778640047795,48.49,81026.28,124.3,-1e-05,0.0,0.00087]
[1778640048340,48.49,81026.28,124.3,-1e-05,0.0,0.00087]
[1778640048925,48.49,81025.72,124.3,-1e-05,0.0,0.00087]
[1778640049025,48.49,81026.28,124.3,-1e-05,0.0,0.00087]
[1778640052504,48.49,81026.21,124.3,-1e-05,0.0,0.00087]
[1778640052604,48.49,81026.46,124.3,-1e-05,0.0,0.00086]
[1778640053144,48.49,81026.46,124.3,-1e-05,0.0,0.00086]
[1778640053145,48.49,81026.46,124.3,-1e-05,0.0,0.00086]
[1778640054279,48.49,81026.46,124.3,-1e-05,0.0,0.00086]
[1778640054297,48.49,81026.46,124.3,-1e-05,0.0,0.00086]
[1778640054750,48.49,81020.19,124.3,-1e-05,0.0,0.00089]
[1778640057605,48.49,81015.83,124.3,-1e-05,0.0,0.00091]
[1778640058136,48.49,81015.67,124.3,-1e-05,0.0,0.00091]
[1778640059874,48.49,81014.78,124.3,-1e-05,0.0,0.00091]
[1778640060452,48.49,81014.78,124.3,-1e-05,0.0,0.00091]
[1778640064516,48.49,81016.08,124.3,-1e-05,0.0,0.0009]
[1778640064572,48.49,81015.17,124.3,-1e-05,0.0,0.00091]
[1778640065055,48.49,81015.17,124.3,-1e-05,0.0,0.00091]
[1778640065151,48.49,81015.85,124.3,-1e-05,0.0,0.00091]
[1778640067751,48.49,81015.65,124.3,-1e-05,0.0,0.00091]
[1778640068146,48.49,81015.65,124.3,-1e-05,0.0,0.00091]
[1778640068748,48.49,81015.65,124.3,-1e-05,0.0,0.00091]
[1778640069488,48.49,81015.65,124.3,-1e-05,0.0,0.00091]
[1778640071289,48.49,81014.03,124.3,-1e-05,0.0,0.00091]
[1778640071380,48.49,81013.85,124.3,-1e-05,0.0,0.00091]
[1778640071868,48.49,81013.85,124.3,-1e-05,0.0,0.00091]
[1778640072876,48.49,81013.87,124.3,-1e-05,0.0,0.00091]
[1778640077911,48.49,81012.5,124.3,-1e-05,0.0,0.00092]
[1778640080287,48.49,81011.75,124.3,-1e-05,0.0,0.00092]
[1778640080335,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640080902,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640081647,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640082060,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640082084,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640082755,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640082825,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640083932,48.49,81012.51,124.3,-1e-05,0.0,0.00092]
[1778640083953,48.49,81011.85,124.3,-1e-05,0.0,0.00092]
[1778640085194,48.49,81011.85,124.3,-1e-05,0.0,0.00092]
[1778640085283,48.49,81010.74,124.3,-1e-05,0.0,0.00093]
[1778640085822,48.49,81010.74,124.3,-1e-05,0.0,0.00093]
[1778640085967,48.49,81010.91,124.3,-1e-05,0.0,0.00093]
[1778640093016,48.49,81011.8,124.3,-1e-05,0.0,0.00089]
[1778640094895,48.49,81011.8,124.3,-1e-05,0.0,0.00089]
[1778640095631,48.49,81011.8,124.3,-1e-05,0.0,0.00089]
[1778640095030,48.49,81011.52,124.3,-1e-05,0.0,0.0009]
[1778640096037,48.49,81011.09,124.3,-1e-05,0.0,0.0009]
[1778640096850,48.49,81011.09,124.3,-1e-05,0.0,0.0009]
[1778640097581,48.49,81011.09,124.3,-1e-05,0.0,0.0009]
[1778640097044,48.49,81010.76,124.3,-1e-05,0.0,0.0009]
[1778640098051,48.49,81010.64,124.3,-1e-05,0.0,0.0009]
[1778640098813,48.49,81010.64,124.3,-1e-05,0.0,0.0009]
[1778640099058,48.49,81010.6,124.3,-1e-05,0.0,0.0009]
[1778640100080,48.49,81010.6,124.3,-1e-05,0.0,0.0009]
[1778640100180,48.49,81010.12,124.3,-1e-05,0.0,0.0009]
[1778640107232,48.49,81011.23,124.3,-1e-05,0.0,0.0009]
[1778640107332,48.49,81011.55,124.3,-1e-05,0.0,0.0009]
[1778640108512,48.49,81011.55,124.3,-1e-05,0.0,0.0009]
[1778640108610,48.49,81011.32,124.3,-1e-05,0.0,0.0009]
[1778640109183,48.49,81011.32,124.3,-1e-05,0.0,0.0009]
[1778640109231,48.49,81011.32,124.3,-1e-05,0.0,0.0009]
[1778640109810,48.49,81011.32,124.3,-1e-05,0.0,0.0009]
[1778640110931,48.49,81011.32,124.3,-1e-05,0.0,0.0009]
[1778640111570,48.49,81011.32,124.3,-1e-05,0.0,0.0009]
[1778640111663,48.49,81011.21,124.3,-1e-05,0.0,0.0009]
[1778640114007,48.49,81010.6,124.3,-1e-05,0.0,0.0009]
[1778640114106,48.49,81010.6,124.3,-1e-05,0.0,0.0009]
[1778640114413,48.49,81010.6,124.3,-1e-05,0.0,0.0009]
[1778640114460,48.49,81007.25,124.3,-1e-05,0.0,0.00091]
[1778640114761,48.49,81007.25,124.3,-1e-05,0.0,0.00091]
[1778640115246,48.49,81007.25,124.3,-1e-05,0.0,0.00091]
[1778640115828,48.49,81004.68,124.3,-1e-05,0.0,0.00092]
[1778640116177,48.49,81002.42,124.3,-1e-05,0.0,0.00093]
[1778640118873,48.49,81002.86,124.3,-1e-05,0.0,0.00093]
[1778640119607,48.49,81002.86,124.3,-1e-05,0.0,0.00093]
[1778640121485,48.49,81002.63,124.3,-1e-05,0.0,0.00093]
[1778640121563,48.49,81002.03,124.3,-1e-05,0.0,0.00093]
[1778640122065,48.49,81002.03,124.3,-1e-05,0.0,0.00093]
[1778640122219,48.49,81002.11,124.3,-1e-05,0.0,0.00093]
[1778640124233,48.49,81007.49,124.3,-1e-05,0.0,0.00091]
[1778640127254,48.49,81015.77,124.3,-1e-05,0.0,0.00088]
[1778640128914,48.49,81017.67,124.3,-1e-05,0.0,0.00087]
[1778640129603,48.49,81017.67,124.3,-1e-05,0.0,0.00087]
[1778640131500,48.49,81018.13,124.3,-1e-05,0.0,0.00087]
[1778640131578,48.49,81017.81,124.3,-1e-05,0.0,0.00087]
[1778640132683,48.49,81017.81,124.3,-1e-05,0.0,0.00087]
[1778640133297,48.49,81017.28,124.3,-1e-05,0.0,0.00087]
[1778640136872,48.49,81013.21,124.3,-1e-05,0.0,0.00089]
[1778640137400,48.49,81013.21,124.3,-1e-05,0.0,0.00089]
[1778640139681,48.49,81012.95,124.3,-1e-05,0.0,0.00089]
[1778640139914,48.49,81012.61,124.3,-1e-05,0.0,0.00089]
[1778640140033,48.49,81012.61,124.3,-1e-05,0.0,0.00089]
[1778640140136,48.49,81012.61,124.3,-1e-05,0.0,0.00089]
[1778640142747,48.49,81004.24,124.3,-1e-05,0.0,0.00092]
[1778640143343,48.49,81004.24,124.3,-1e-05,0.0,0.00092]
[1778640144821,48.49,81003.81,124.3,-1e-05,0.0,0.00093]
[1778640145203,48.49,81003.81,124.3,-1e-05,0.0,0.00093]
[1778640146899,48.49,81003.81,124.3,-1e-05,0.0,0.00093]
[1778640147515,48.49,81003.81,124.3,-1e-05,0.0,0.00093]
[1778640148050,48.49,81003.55,124.3,-1e-05,0.0,0.00093]
[1778640148655,48.49,81003.55,124.3,-1e-05,0.0,0.00093]
[1778640149275,48.49,81003.07,124.3,-1e-05,0.0,0.00093]
[1778640149562,48.49,81003.07,124.3,-1e-05,0.0,0.00093]
[1778640149588,48.49,81003.07,124.3,-1e-05,0.0,0.00093]
[1778640149603,48.49,81003.07,124.3,-1e-05,0.0,0.00093]
[1778640149628,48.49,81003.07,124.3,-1e-05,0.0,0.00093]
[1778640150276,48.49,81003.07,124.3,-1e-05,0.0,0.00093]
[1778640150415,48.49,81014.47,124.3,-1e-05,0.0,0.00088]
[1778640151097,48.49,81014.47,124.3,-1e-05,0.0,0.00088]
[1778640151422,48.49,81018.72,124.3,-1e-05,0.0,0.00084]
[1778640151822,48.49,81018.72,124.3,-1e-05,0.0,0.00084]
[1778640152429,48.49,81017.73,124.3,-1e-05,0.0,0.00085]
[1778640157464,48.49,81020.2,124.3,-1e-05,0.0,0.00084]
[1778640159457,48.49,81020.28,124.3,-1e-05,0.0,0.00084]
[1778640159474,48.49,81020.28,124.3,-1e-05,0.0,0.00084]
[1778640159486,48.49,81020.28,124.3,-1e-05,0.0,0.00084]
[1778640159675,48.49,81020.28,124.3,-1e-05,0.0,0.00084]
[1778640160485,48.49,81026.24,124.3,-1e-05,0.0,0.00081]
[1778640160793,48.49,81026.24,124.3,-1e-05,0.0,0.00081]
[1778640161127,48.49,81026.24,124.3,-1e-05,0.0,0.00081]
[1778640167974,48.49,81028.06,124.3,-1e-05,0.0,0.00081]
[1778640168560,48.49,81028.06,124.3,-1e-05,0.0,0.00081]
[1778640169125,48.49,81029.61,124.3,-1e-05,0.0,0.0008]
[1778640169548,48.49,81030.17,124.3,-1e-05,0.0,0.0008]
[1778640169748,48.49,81030.17,124.3,-1e-05,0.0,0.0008]
[1778640170194,48.49,81030.17,124.3,-1e-05,0.0,0.0008]
[1778640170829,48.49,81029.07,124.3,-1e-05,0.0,0.0008]
[1778640171562,48.49,81026.97,124.3,-1e-05,0.0,0.00081]
[1778640176598,48.49,81028.13,124.3,-1e-05,0.0,0.00081]
[1778640179224,48.49,81027.63,124.3,-1e-05,0.0,0.00081]
[1778640179619,48.49,81028.15,124.3,-1e-05,0.0,0.00081]
[1778640180567,48.49,81028.15,124.3,-1e-05,0.0,0.00081]
[1778640180626,48.49,81028.54,124.3,-1e-05,0.0,0.00081]
[1778640184203,48.49,81028.14,124.3,-1e-05,0.0,0.00081]
[1778640184717,48.49,81028.14,124.3,-1e-05,0.0,0.00081]
[1778640184654,48.49,81028.17,124.3,-1e-05,0.0,0.00081]
[1778640185661,48.49,81027.93,124.3,-1e-05,0.0,0.00081]
[1778640187773,48.49,81029.19,124.3,-1e-05,0.0,0.0008]
[1778640188258,48.49,81029.19,124.3,-1e-05,0.0,0.0008]
[1778640189557,48.49,81028.63,124.3,-1e-05,0.0,0.00081]
[1778640189689,48.49,81028.47,124.3,-1e-05,0.0,0.00081]
[1778640194531,48.49,81028.59,124.3,-1e-05,0.0,0.00081]
[1778640199759,48.49,81029.28,124.3,-1e-05,0.0,0.0008]
[1778640200838,48.49,81028.81,124.3,-1e-05,0.0,0.00081]
[1778640201773,48.49,81028.82,124.3,-1e-05,0.0,0.00081]
[1778640204743,48.49,81028.47,124.3,-1e-05,0.0,0.00081]
[1778640204794,48.49,81028.24,124.3,-1e-05,0.0,0.00081]
[1778640206622,48.49,81028.24,124.3,-1e-05,0.0,0.00081]
[1778640206682,48.49,81028.13,124.3,-1e-05,0.0,0.00081]
[1778640207019,48.49,81028.13,124.3,-1e-05,0.0,0.00081]
[1778640207646,48.49,81028.13,124.3,-1e-05,0.0,0.00081]
[1778640210516,48.49,81028.03,124.3,-1e-05,0.0,0.00081]
[1778640210616,48.49,81027.69,124.3,-1e-05,0.0,0.00081]
[1778640211744,48.49,81027.69,124.3,-1e-05,0.0,0.00081]
[1778640211847,48.49,81027.88,124.3,-1e-05,0.0,0.00078]
[1778640214610,48.49,81027.88,124.3,-1e-05,0.0,0.00078]
[1778640214680,48.49,81027.88,124.3,-1e-05,0.0,0.00078]
[1778640215236,48.49,81027.88,124.3,-1e-05,0.0,0.00078]
[1778640215336,48.49,81027.88,124.3,-1e-05,0.0,0.00078]
[1778640218832,48.49,81027.99,124.3,-1e-05,0.0,0.00078]
[1778640219534,48.49,81027.99,124.3,-1e-05,0.0,0.00078]
[1778640221873,48.49,81027.03,124.3,-1e-05,0.0,0.00079]
[1778640222327,48.49,81027.03,124.3,-1e-05,0.0,0.00079]
[1778640223943,48.49,81028.0,124.3,-1e-05,0.0,0.00078]
[1778640223971,48.49,81028.0,124.3,-1e-05,0.0,0.00078]
[1778640224266,48.49,81028.0,124.3,-1e-05,0.0,0.00078]
[1778640224366,48.49,81028.01,124.3,-1e-05,0.0,0.00078]
[1778640225071,48.49,81028.01,124.3,-1e-05,0.0,0.00078]
[1778640225171,48.49,81036.49,124.3,-1e-05,0.0,0.00075]
[1778640226814,48.49,81036.38,124.3,-1e-05,0.0,0.00076]
[1778640227468,48.49,81036.38,124.3,-1e-05,0.0,0.00076]
[1778640235043,48.49,81039.64,124.3,-1e-05,0.0,0.00074]
[1778640235716,48.49,81039.64,124.3,-1e-05,0.0,0.00074]
[1778640240957,48.49,81041.81,124.3,-1e-05,0.0,0.00074]
[1778640240993,48.49,81041.81,124.3,-1e-05,0.0,0.00074]
[1778640241815,48.49,81041.81,124.3,-1e-05,0.0,0.00074]
[1778640242474,48.49,81042.14,124.3,-1e-05,0.0,0.00074]
[1778640242553,48.49,81048.15,124.3,-1e-05,0.0,0.00072]
[1778640243531,48.49,81048.15,124.3,-1e-05,0.0,0.00072]
[1778640243534,48.49,81050.04,124.3,-1e-05,0.0,0.00071]
[1778640244401,48.49,81050.04,124.3,-1e-05,0.0,0.00071]
[1778640244502,48.49,81050.96,124.3,-1e-05,0.0,0.00071]
[1778640247092,48.49,81045.28,124.3,-1e-05,0.0,0.00073]
[1778640248180,48.49,81045.28,124.3,-1e-05,0.0,0.00073]
[1778640248808,48.49,81045.28,124.3,-1e-05,0.0,0.00073]
[1778640248269,48.49,81044.42,124.3,-1e-05,0.0,0.00073]
[1778640249106,48.49,81044.17,124.3,-1e-05,0.0,0.00073]
[1778640254335,48.49,81045.76,124.3,-1e-05,0.0,0.00072]
[1778640254435,48.49,81046.11,124.3,-1e-05,0.0,0.00072]
[1778640255197,48.49,81046.11,124.3,-1e-05,0.0,0.00072]
[1778640255297,48.49,81046.13,124.3,-1e-05,0.0,0.00072]
[1778640255876,48.49,81046.13,124.3,-1e-05,0.0,0.00072]
[1778640256775,48.49,81046.13,124.3,-1e-05,0.0,0.00072]
[1778640256155,48.49,81044.75,124.3,-1e-05,0.0,0.00073]
[1778640257162,48.49,81043.28,124.3,-1e-05,0.0,0.00073]
[1778640262197,48.49,81044.65,124.3,-1e-05,0.0,0.00073]
[1778640264167,48.49,81044.51,124.3,-1e-05,0.0,0.00073]
[1778640264792,48.49,81044.51,124.3,-1e-05,0.0,0.00073]
[1778640264211,48.49,81044.63,124.3,-1e-05,0.0,0.00073]
[1778640265218,48.49,81044.46,124.3,-1e-05,0.0,0.00073]
[1778640266581,48.49,81044.46,124.3,-1e-05,0.0,0.00073]
[1778640266681,48.49,81044.22,124.3,-1e-05,0.0,0.00073]
[1778640267294,48.49,81044.22,124.3,-1e-05,0.0,0.00073]
[1778640267394,48.49,81045.33,124.3,-1e-05,0.0,0.00073]
[1778640271593,48.49,81048.7,124.3,-1e-05,0.0,0.00071]
[1778640271694,48.49,81048.91,124.3,-1e-05,0.0,0.00069]
[1778640272240,48.49,81048.91,124.3,-1e-05,0.0,0.00069]
[1778640272340,48.49,81049.13,124.3,-1e-05,0.0,0.00069]
[1778640274729,48.49,81049.36,124.3,-1e-05,0.0,0.00069]
[1778640274829,48.49,81049.36,124.3,-1e-05,0.0,0.00069]
[1778640275980,48.49,81049.36,124.3,-1e-05,0.0,0.00069]
[1778640276297,48.49,81049.45,124.3,-1e-05,0.0,0.00069]
[1778640277454,48.49,81049.45,124.3,-1e-05,0.0,0.00069]
[1778640277554,48.49,81048.99,124.3,-1e-05,0.0,0.00069]
[1778640277905,48.49,81048.99,124.3,-1e-05,0.0,0.00069]
[1778640278311,48.49,81048.9,124.3,-1e-05,0.0,0.00069]
[1778640279796,48.49,81048.9,124.3,-1e-05,0.0,0.00069]
[1778640280325,48.49,81048.3,124.3,-1e-05,0.0,0.00069]
[1778640281445,48.49,81048.3,124.3,-1e-05,0.0,0.00069]
[1778640281545,48.49,81048.3,124.3,-1e-05,0.0,0.00069]
[1778640286970,48.49,81049.18,124.3,-1e-05,0.0,0.00069]
[1778640287375,48.49,81048.53,124.3,-1e-05,0.0,0.00069]
[1778640288182,48.49,81048.53,124.3,-1e-05,0.0,0.00069]
[1778640288382,48.49,81048.39,124.3,-1e-05,0.0,0.00069]
[1778640290069,48.49,81048.39,124.3,-1e-05,0.0,0.00069]
[1778640290631,48.49,81048.39,124.3,-1e-05,0.0,0.00069]
[1778640292993,48.49,81049.04,124.3,-1e-05,0.0,0.00069]
[1778640293086,48.49,81049.04,124.3,-1e-05,0.0,0.00069]
[1778640294176,48.49,81049.04,124.3,-1e-05,0.0,0.00069]
[1778640294239,48.49,81049.04,124.3,-1e-05,0.0,0.00069]
[1778640299460,48.49,81050.67,124.3,-1e-05,0.0,0.00069]
[1778640300777,48.49,81050.67,124.3,-1e-05,0.0,0.00069]
[1778640301474,48.49,81050.06,124.3,-1e-05,0.0,0.00069]
[1778640301899,48.49,81050.06,124.3,-1e-05,0.0,0.00069]
[1778640302537,48.49,81050.06,124.3,-1e-05,0.0,0.00069]
[1778640305775,48.49,81050.0,124.3,-1e-05,0.0,0.00069]
[1778640305841,48.49,81050.0,124.3,-1e-05,0.0,0.00069]
[1778640307778,48.49,81050.0,124.3,-1e-05,0.0,0.00069]
[1778640307852,48.49,81050.0,124.3,-1e-05,0.0,0.00069]
[1778640308245,48.49,81050.0,124.3,-1e-05,0.0,0.00069]
[1778640310537,48.49,81049.96,124.3,-1e-05,0.0,0.00069]
[1778640315573,48.49,81046.08,124.3,-1e-05,0.0,0.0007]
[1778640319736,48.49,81050.1,124.3,-1e-05,0.0,0.00069]
[1778640319836,48.49,81050.09,124.3,-1e-05,0.0,0.00069]
[1778640320262,48.49,81050.09,124.3,-1e-05,0.0,0.00069]
[1778640320607,48.49,81050.01,124.3,-1e-05,0.0,0.00069]
[1778640322176,48.49,81051.87,124.3,-1e-05,0.0,0.00068]
[1778640322856,48.49,81051.87,124.3,-1e-05,0.0,0.00068]
[1778640322621,48.49,81052.82,124.3,-1e-05,0.0,0.00068]
[1778640323628,48.49,81052.11,124.3,-1e-05,0.0,0.00068]
[1778640324854,48.49,81052.11,124.3,-1e-05,0.0,0.00068]
[1778640325642,48.49,81052.25,124.3,-1e-05,0.0,0.00068]
[1778640326610,48.49,81052.25,124.3,-1e-05,0.0,0.00068]
[1778640326649,48.49,81052.28,124.3,-1e-05,0.0,0.00068]
[1778640327207,48.49,81052.28,124.3,-1e-05,0.0,0.00068]
[1778640327795,48.49,81052.28,124.3,-1e-05,0.0,0.00068]
[1778640331684,48.49,81057.8,124.3,-1e-05,0.0,0.00064]
[1778640336721,48.49,81056.14,124.3,-1e-05,0.0,0.00065]
[1778640337217,48.49,81056.14,124.3,-1e-05,0.0,0.00065]
[1778640337879,48.49,81056.14,124.3,-1e-05,0.0,0.00065]
[1778640337728,48.49,81056.74,124.3,-1e-05,0.0,0.00065]
[1778640338735,48.49,81055.66,124.3,-1e-05,0.0,0.00065]
[1778640340307,48.49,81055.66,124.3,-1e-05,0.0,0.00065]
[1778640340805,48.49,81055.66,124.3,-1e-05,0.0,0.00065]
[1778640346768,48.49,81059.83,124.3,-1e-05,0.0,0.00064]
[1778640346793,48.49,81062.81,124.3,-1e-05,0.0,0.00063]
[1778640347110,48.49,81062.81,124.3,-1e-05,0.0,0.00063]
[1778640347122,48.49,81062.81,124.3,-1e-05,0.0,0.00063]
[1778640347195,48.49,81062.81,124.3,-1e-05,0.0,0.00063]
[1778640347800,48.49,81067.34,124.3,-1e-05,0.0,0.00062]
[1778640349795,48.49,81067.47,124.3,-1e-05,0.0,0.00062]
[1778640349814,48.49,81071.17,124.3,-1e-05,0.0,0.00061]
[1778640350257,48.49,81071.17,124.3,-1e-05,0.0,0.00061]
[1778640350823,48.49,81070.56,124.3,-1e-05,0.0,0.00061]
[1778640352837,48.49,81063.82,124.3,-1e-05,0.0,0.00063]
[1778640356054,48.49,81064.25,124.3,-1e-05,0.0,0.00063]
[1778640356748,48.49,81064.25,124.3,-1e-05,0.0,0.00063]
[1778640358570,48.49,81062.36,124.3,-1e-05,0.0,0.00063]
[1778640358879,48.49,81060.81,124.3,-1e-05,0.0,0.00064]
[1778640359171,48.49,81060.81,124.3,-1e-05,0.0,0.00064]
[1778640359886,48.49,81060.71,124.3,-1e-05,0.0,0.00064]
[1778640361250,48.49,81060.8,124.3,-1e-05,0.0,0.00064]
[1778640361612,48.49,81060.8,124.3,-1e-05,0.0,0.00064]
[1778640362788,48.49,81058.52,124.3,-1e-05,0.0,0.00064]
[1778640362907,48.49,81058.29,124.3,-1e-05,0.0,0.00064]
[1778640363187,48.49,81058.29,124.3,-1e-05,0.0,0.00064]
[1778640363914,48.49,81055.39,124.3,-1e-05,0.0,0.00065]
[1778640368949,48.49,81050.8,124.3,-1e-05,0.0,0.00067]
[1778640371180,48.49,81049.8,124.3,-1e-05,0.0,0.00067]
[1778640371194,48.49,81052.76,124.3,-1e-05,0.0,0.00066]
[1778640372237,48.49,81052.76,124.3,-1e-05,0.0,0.00066]
[1778640372336,48.49,81053.53,124.3,-1e-05,0.0,0.00066]
[1778640378358,48.49,81053.51,124.3,-1e-05,0.0,0.00066]
[1778640378366,48.49,81053.88,124.3,-1e-05,0.0,0.00066]
[1778640379068,48.49,81053.88,124.3,-1e-05,0.0,0.00066]
[1778640379107,48.49,81054.0,124.3,-1e-05,0.0,0.00066]
[1778640382637,48.49,81053.04,124.3,-1e-05,0.0,0.00066]
[1778640382685,48.49,81052.82,124.3,-1e-05,0.0,0.00066]
[1778640383113,48.49,81052.82,124.3,-1e-05,0.0,0.00066]
[1778640383213,48.49,81053.23,124.3,-1e-05,0.0,0.00066]
[1778640385705,48.49,81053.21,124.3,-1e-05,0.0,0.00066]
[1778640385807,48.49,81052.47,124.3,-1e-05,0.0,0.00066]
[1778640386381,48.49,81052.47,124.3,-1e-05,0.0,0.00066]
[1778640386455,48.49,81052.42,124.3,-1e-05,0.0,0.00066]
[1778640390240,48.49,81051.04,124.3,-1e-05,0.0,0.00066]
[1778640390843,48.49,81051.04,124.3,-1e-05,0.0,0.00066]
[1778640392112,48.49,81049.71,124.3,-1e-05,0.0,0.00065]
[1778640393427,48.49,81049.71,124.3,-1e-05,0.0,0.00065]
[1778640393515,48.49,81049.71,124.3,-1e-05,0.0,0.00065]
[1778640393632,48.49,81049.71,124.3,-1e-05,0.0,0.00065]
[1778640393736,48.49,81049.71,124.3,-1e-05,0.0,0.00065]
[1778640394126,48.49,81043.54,124.3,-1e-05,0.0,0.00067]
[1778640399161,48.49,81039.81,124.3,-1e-05,0.0,0.00068]
[1778640401362,48.49,81039.64,124.3,-1e-05,0.0,0.00068]
[1778640401462,48.49,81040.04,124.3,-1e-05,0.0,0.00068]
[1778640401979,48.49,81040.04,124.3,-1e-05,0.0,0.00068]
[1778640402182,48.49,81039.74,124.3,-1e-05,0.0,0.00068]
[1778640404306,48.49,81039.86,124.3,-1e-05,0.0,0.00068]
[1778640404406,48.49,81039.37,124.3,-1e-05,0.0,0.00068]
[1778640404990,48.49,81039.37,124.3,-1e-05,0.0,0.00068]
[1778640405207,48.49,81039.54,124.3,-1e-05,0.0,0.00068]
[1778640406832,48.49,81039.54,124.3,-1e-05,0.0,0.00068]
[1778640406932,48.49,81039.68,124.3,-1e-05,0.0,0.00068]
[1778640407648,48.49,81039.68,124.3,-1e-05,0.0,0.00068]
[1778640407748,48.49,81039.44,124.3,-1e-05,0.0,0.00068]
[1778640408203,48.49,81039.44,124.3,-1e-05,0.0,0.00068]
[1778640408834,48.49,81039.44,124.3,-1e-05,0.0,0.00068]
[1778640413032,48.49,81040.48,124.3,-1e-05,0.0,0.00068]
[1778640413578,48.49,81040.48,124.3,-1e-05,0.0,0.00068]
[1778640415759,48.49,81040.01,124.3,-1e-05,0.0,0.00068]
[1778640415844,48.49,81039.98,124.3,-1e-05,0.0,0.00068]
[1778640416688,48.49,81039.98,124.3,-1e-05,0.0,0.00068]
[1778640416763,48.49,81039.98,124.3,-1e-05,0.0,0.00068]
[1778640423387,48.49,81040.02,124.3,-1e-05,0.0,0.00068]
[1778640423975,48.49,81040.02,124.3,-1e-05,0.0,0.00068]
[1778640423480,48.49,81040.16,124.3,-1e-05,0.0,0.00068]
[1778640424342,48.49,81039.64,124.3,-1e-05,0.0,0.00068]
[1778640428665,48.49,81039.33,124.3,-1e-05,0.0,0.00068]
[1778640428765,48.49,81039.16,124.3,-1e-05,0.0,0.00068]
[1778640429160,48.49,81039.16,124.3,-1e-05,0.0,0.00068]
[1778640430384,48.49,81039.19,124.3,-1e-05,0.0,0.00068]
[1778640432059,48.49,81038.87,124.3,-1e-05,0.0,0.00068]
[1778640432474,48.49,81038.87,124.3,-1e-05,0.0,0.00068]
[1778640434371,48.49,81038.88,124.3,-1e-05,0.0,0.00068]
[1778640434471,48.49,81039.34,124.3,-1e-05,0.0,0.00068]
[1778640435293,48.49,81039.34,124.3,-1e-05,0.0,0.00068]
[1778640435419,48.49,81038.28,124.3,-1e-05,0.0,0.00068]
[1778640440454,48.49,81034.21,124.3,-1e-05,0.0,0.00069]
[1778640443295,48.49,81035.04,124.3,-1e-05,0.0,0.00069]
[1778640444009,48.49,81035.04,124.3,-1e-05,0.0,0.00069]
[1778640443475,48.49,81035.34,124.3,-1e-05,0.0,0.00069]
[1778640444482,48.49,81035.64,124.3,-1e-05,0.0,0.00069]
[1778640445197,48.49,81035.64,124.3,-1e-05,0.0,0.00069]
[1778640445489,48.49,81035.68,124.3,-1e-05,0.0,0.00069]
[1778640446246,48.49,81035.68,124.3,-1e-05,0.0,0.00069]
[1778640446496,48.49,81034.77,124.3,-1e-05,0.0,0.00069]
[1778640448977,48.49,81035.05,124.3,-1e-05,0.0,0.00069]
[1778640448980,48.49,81034.82,124.3,-1e-05,0.0,0.00069]
[1778640449622,48.49,81034.82,124.3,-1e-05,0.0,0.00069]
[1778640449672,48.49,81034.82,124.3,-1e-05,0.0,0.00069]
[1778640450236,48.49,81034.14,124.3,-1e-05,0.0,0.00069]
[1778640450524,48.49,81031.04,124.3,-1e-05,0.0,0.0007]
[1778640451531,48.49,81030.71,124.3,-1e-05,0.0,0.00068]
[1778640456567,48.49,81033.12,124.3,-1e-05,0.0,0.00068]
[1778640457683,48.49,81033.12,124.3,-1e-05,0.0,0.00068]
[1778640457684,48.49,81033.62,124.3,-1e-05,0.0,0.00067]
[1778640458175,48.49,81033.62,124.3,-1e-05,0.0,0.00067]
[1778640458825,48.49,81033.62,124.3,-1e-05,0.0,0.00067]
[1778640459233,48.49,81033.24,124.3,-1e-05,0.0,0.00068]
[1778640460595,48.49,81036.39,124.3,-1e-05,0.0,0.00067]
[1778640464328,48.49,81038.08,124.3,-1e-05,0.0,0.00066]
[1778640464623,48.49,81035.19,124.3,-1e-05,0.0,0.00067]
[1778640465057,48.49,81035.19,124.3,-1e-05,0.0,0.00067]
[1778640465630,48.49,81034.98,124.3,-1e-05,0.0,0.00067]
[1778640470204,48.49,81034.5,124.3,-1e-05,0.0,0.00067]
[1778640470877,48.49,81034.5,124.3,-1e-05,0.0,0.00067]
[1778640473529,48.49,81032.15,124.3,-1e-05,0.0,0.00068]
[1778640473686,48.49,81031.03,124.3,-1e-05,0.0,0.00068]
[1778640474078,48.49,81031.03,124.3,-1e-05,0.0,0.00068]
[1778640474536,48.49,81031.03,124.3,-1e-05,0.0,0.00068]
[1778640474693,48.49,81031.75,124.3,-1e-05,0.0,0.00068]
[1778640475278,48.49,81031.75,124.3,-1e-05,0.0,0.00068]
[1778640475976,48.49,81031.75,124.3,-1e-05,0.0,0.00068]
[1778640475700,48.49,81031.95,124.3,-1e-05,0.0,0.00068]
[1778640476076,48.49,81031.95,124.3,-1e-05,0.0,0.00068]
[1778640480904,48.49,81032.0,124.3,-1e-05,0.0,0.00068]
[1778640481004,48.49,81032.0,124.3,-1e-05,0.0,0.00068]
[1778640481531,48.49,81032.0,124.3,-1e-05,0.0,0.00068]
[1778640481746,48.49,81031.34,124.3,-1e-05,0.0,0.00068]
[1778640482753,48.49,81038.02,124.3,-1e-05,0.0,0.00066]
[1778640483336,48.49,81038.02,124.3,-1e-05,0.0,0.00066]
[1778640483364,48.49,81038.02,124.3,-1e-05,0.0,0.00066]
[1778640483566,48.49,81038.02,124.3,-1e-05,0.0,0.00066]
[1778640483760,48.49,81041.11,124.3,-1e-05,0.0,0.00065]
[1778640485161,48.49,81043.68,124.3,-1e-05,0.0,0.00064]
[1778640485774,48.49,81044.9,124.3,-1e-05,0.0,0.00064]
[1778640489358,48.49,81044.69,124.3,-1e-05,0.0,0.00064]
[1778640489877,48.49,81044.69,124.3,-1e-05,0.0,0.00064]
[1778640490436,48.49,81044.96,124.3,-1e-05,0.0,0.00064]
[1778640490809,48.49,81044.98,124.3,-1e-05,0.0,0.00064]
[1778640491118,48.49,81044.98,124.3,-1e-05,0.0,0.00064]
[1778640491816,48.49,81045.27,124.3,-1e-05,0.0,0.00064]
[1778640499811,48.49,81045.34,124.3,-1e-05,0.0,0.00064]
[1778640499910,48.49,81045.34,124.3,-1e-05,0.0,0.00064]
[1778640501590,48.49,81045.44,124.3,-1e-05,0.0,0.00064]
[1778640501690,48.49,81045.44,124.3,-1e-05,0.0,0.00064]
[1778640502894,48.49,81045.44,124.3,-1e-05,0.0,0.00064]
[1778640502996,48.49,81045.15,124.3,-1e-05,0.0,0.00064]
[1778640503447,48.49,81045.15,124.3,-1e-05,0.0,0.00064]
[1778640503900,48.49,81044.35,124.3,-1e-05,0.0,0.00064]
[1778640507560,48.49,81041.1,124.3,-1e-05,0.0,0.00065]
[1778640508027,48.49,81041.1,124.3,-1e-05,0.0,0.00065]
[1778640507931,48.49,81040.49,124.3,-1e-05,0.0,0.00065]
[1778640508647,48.49,81040.49,124.3,-1e-05,0.0,0.00065]
[1778640509246,48.49,81040.45,124.3,-1e-05,0.0,0.00065]
[1778640509943,48.49,81040.12,124.3,-1e-05,0.0,0.00066]
[1778640511957,48.49,81040.43,124.3,-1e-05,0.0,0.00063]
[1778640514574,48.49,81040.47,124.3,-1e-05,0.0,0.00063]
[1778640515024,48.49,81040.47,124.3,-1e-05,0.0,0.00063]
[1778640517130,48.49,81040.27,124.3,-1e-05,0.0,0.00063]
[1778640517304,48.49,81040.27,124.3,-1e-05,0.0,0.00063]
[1778640519006,48.49,81032.77,124.3,-1e-05,0.0,0.00066]
[1778640521019,48.49,81032.51,124.3,-1e-05,0.0,0.00066]
[1778640521021,48.49,81031.68,124.3,-1e-05,0.0,0.00066]
[1778640521672,48.49,81031.68,124.3,-1e-05,0.0,0.00066]
[1778640522028,48.49,81031.69,124.3,-1e-05,0.0,0.00066]
[1778640524308,48.49,81031.52,124.3,-1e-05,0.0,0.00066]
[1778640525090,48.49,81031.52,124.3,-1e-05,0.0,0.00066]
[1778640525049,48.49,81031.48,124.3,-1e-05,0.0,0.00066]
[1778640525186,48.49,81031.48,124.3,-1e-05,0.0,0.00066]
[1778640528315,48.49,81031.01,124.3,-1e-05,0.0,0.00066]
[1778640529077,48.49,81029.61,124.3,-1e-05,0.0,0.00067]
[1778640529637,48.49,81029.61,124.3,-1e-05,0.0,0.00067]
[1778640530084,48.49,81028.37,124.3,-1e-05,0.0,0.00067]
[1778640531158,48.49,81028.83,124.3,-1e-05,0.0,0.00067]
[1778640531969,48.49,81028.83,124.3,-1e-05,0.0,0.00067]
[1778640533502,48.49,81028.77,124.3,-1e-05,0.0,0.00067]
[1778640533517,48.49,81028.31,124.3,-1e-05,0.0,0.00067]
[1778640534828,48.49,81028.31,124.3,-1e-05,0.0,0.00067]
[1778640534911,48.49,81028.22,124.3,-1e-05,0.0,0.00067]
[1778640535296,48.49,81028.22,124.3,-1e-05,0.0,0.00067]
[1778640535330,48.49,81028.17,124.3,-1e-05,0.0,0.00067]
[1778640536596,48.49,81028.17,124.3,-1e-05,0.0,0.00067]
[1778640536688,48.49,81027.54,124.3,-1e-05,0.0,0.00067]
[1778640537910,48.49,81027.54,124.3,-1e-05,0.0,0.00067]
[1778640538011,48.49,81027.48,124.3,-1e-05,0.0,0.00067]
[1778640539076,48.49,81027.48,124.3,-1e-05,0.0,0.00067]
[1778640539148,48.49,81025.27,124.3,-1e-05,0.0,0.00068]
[1778640540773,48.49,81025.27,124.3,-1e-05,0.0,0.00068]
[1778640540799,48.49,81024.94,124.3,-1e-05,0.0,0.00068]
[1778640541168,48.49,81024.94,124.3,-1e-05,0.0,0.00068]
[1778640541268,48.49,81025.02,124.3,-1e-05,0.0,0.00068]
[1778640544786,48.49,81025.57,124.3,-1e-05,0.0,0.00068]
[1778640544826,48.49,81023.85,124.3,-1e-05,0.0,0.00068]
[1778640545492,48.49,81023.85,124.3,-1e-05,0.0,0.00068]
[1778640545594,48.49,81023.95,124.3,-1e-05,0.0,0.00068]
[1778640547645,48.49,81024.46,124.3,-1e-05,0.0,0.00068]
[1778640547705,48.49,81023.66,124.3,-1e-05,0.0,0.00068]
[1778640548142,48.49,81023.66,124.3,-1e-05,0.0,0.00068]
[1778640548211,48.49,81023.38,124.3,-1e-05,0.0,0.00068]
[1778640551060,48.49,81023.54,124.3,-1e-05,0.0,0.00068]
[1778640551731,48.49,81023.53,124.3,-1e-05,0.0,0.00068]
[1778640555573,48.49,81023.71,124.3,-1e-05,0.0,0.00068]
[1778640556071,48.49,81023.71,124.3,-1e-05,0.0,0.00068]
[1778640555672,48.49,81024.92,124.3,-1e-05,0.0,0.00068]
[1778640556812,48.49,81024.92,124.3,-1e-05,0.0,0.00068]
[1778640557481,48.49,81024.51,124.3,-1e-05,0.0,0.00068]
[1778640558010,48.49,81024.51,124.3,-1e-05,0.0,0.00068]
[1778640558701,48.49,81024.51,124.3,-1e-05,0.0,0.00068]
[1778640558802,48.49,81024.51,124.3,-1e-05,0.0,0.00068]
[1778640562613,48.49,81027.9,124.3,-1e-05,0.0,0.00067]
[1778640563132,48.49,81027.9,124.3,-1e-05,0.0,0.00067]
[1778640562713,48.49,81027.51,124.3,-1e-05,0.0,0.00067]
[1778640563317,48.49,81029.22,124.3,-1e-05,0.0,0.00067]
[1778640565635,48.49,81032.75,124.3,-1e-05,0.0,0.00066]
[1778640566012,48.49,81032.75,124.3,-1e-05,0.0,0.00066]
[1778640569483,48.49,81033.25,124.3,-1e-05,0.0,0.00065]
[1778640570130,48.49,81033.25,124.3,-1e-05,0.0,0.00065]
[1778640569532,48.49,81033.15,124.3,-1e-05,0.0,0.00066]
[1778640570771,48.49,81033.15,124.3,-1e-05,0.0,0.00066]
[1778640571089,48.49,81033.15,124.3,-1e-05,0.0,0.00066]
[1778640571141,48.49,81032.97,124.3,-1e-05,0.0,0.00064]
[1778640574971,48.49,81032.15,124.3,-1e-05,0.0,0.00064]
[1778640575071,48.49,81032.1,124.3,-1e-05,0.0,0.00064]
[1778640575260,48.49,81032.1,124.3,-1e-05,0.0,0.00064]
[1778640575971,48.49,81032.1,124.3,-1e-05,0.0,0.00064]
[1778640576045,48.49,81032.09,124.3,-1e-05,0.0,0.00064]
[1778640578960,48.49,81032.22,124.3,-1e-05,0.0,0.00064]
[1778640579061,48.49,81031.43,124.3,-1e-05,0.0,0.00064]
[1778640579668,48.49,81031.43,124.3,-1e-05,0.0,0.00064]
[1778640579693,48.49,81030.82,124.3,-1e-05,0.0,0.00064]
[1778640580700,48.49,81030.82,124.3,-1e-05,0.0,0.00064]
[1778640580709,48.49,81030.73,124.3,-1e-05,0.0,0.00064]
[1778640581773,48.49,81030.73,124.3,-1e-05,0.0,0.00064]
[1778640581873,48.49,81030.27,124.3,-1e-05,0.0,0.00064]
[1778640586180,48.49,81031.01,124.3,-1e-05,0.0,0.00064]
[1778640586906,48.49,81031.01,124.3,-1e-05,0.0,0.00064]
[1778640591577,48.49,81030.85,124.3,-1e-05,0.0,0.00064]
[1778640592021,48.49,81030.85,124.3,-1e-05,0.0,0.00064]
[1778640592682,48.49,81030.99,124.3,-1e-05,0.0,0.00064]
[1778640593124,48.49,81030.99,124.3,-1e-05,0.0,0.00064]
[1778640592782,48.49,81031.05,124.3,-1e-05,0.0,0.00064]
[1778640593528,48.49,81030.95,124.3,-1e-05,0.0,0.00064]
[1778640598838,48.49,81031.15,124.3,-1e-05,0.0,0.00064]
[1778640598864,48.49,81032.0,124.3,-1e-05,0.0,0.00064]
[1778640599515,48.49,81032.0,124.3,-1e-05,0.0,0.00064]
[1778640599570,48.49,81031.84,124.3,-1e-05,0.0,0.00064]
[1778640600850,48.49,81031.84,124.3,-1e-05,0.0,0.00064]
[1778640600928,48.49,81031.84,124.3,-1e-05,0.0,0.00064]
[1778640601584,48.49,81039.3,124.3,-1e-05,0.0,0.00062]
[1778640605730,48.49,81041.08,124.3,-1e-05,0.0,0.00061]
[1778640606124,48.49,81041.08,124.3,-1e-05,0.0,0.00061]
[1778640605741,48.49,81041.78,124.3,-1e-05,0.0,0.00061]
[1778640606619,48.49,81041.82,124.3,-1e-05,0.0,0.00061]
[1778640611654,48.49,81042.53,124.3,-1e-05,0.0,0.00061]
[1778640616132,48.49,81041.8,124.3,-1e-05,0.0,0.00061]
[1778640616976,48.49,81041.8,124.3,-1e-05,0.0,0.00061]
[1778640618822,48.49,81042.31,124.3,-1e-05,0.0,0.00061]
[1778640618921,48.49,81042.26,124.3,-1e-05,0.0,0.00061]
[1778640619521,48.49,81042.26,124.3,-1e-05,0.0,0.00061]
[1778640619713,48.49,81042.21,124.3,-1e-05,0.0,0.00061]
[1778640624747,48.49,81042.06,124.3,-1e-05,0.0,0.00061]
[1778640629782,48.49,81041.58,124.3,-1e-05,0.0,0.00061]
[1778640632866,48.49,81041.86,124.3,-1e-05,0.0,0.00061]
[1778640632915,48.49,81041.86,124.3,-1e-05,0.0,0.00059]
[1778640633402,48.49,81041.86,124.3,-1e-05,0.0,0.00059]
[1778640633810,48.49,81041.51,124.3,-1e-05,0.0,0.00059]
[1778640638845,48.49,81041.58,124.3,-1e-05,0.0,0.00059]
[1778640639274,48.49,81041.58,124.3,-1e-05,0.0,0.00059]
[1778640639883,48.49,81041.58,124.3,-1e-05,0.0,0.00059]
[1778640644309,48.49,81041.74,124.3,-1e-05,0.0,0.00059]
[1778640644821,48.49,81041.74,124.3,-1e-05,0.0,0.00059]
[1778640645034,48.49,81041.74,124.3,-1e-05,0.0,0.00059]
[1778640651938,48.49,81043.36,124.3,-1e-05,0.0,0.00059]
[1778640654740,48.49,81043.36,124.3,-1e-05,0.0,0.00059]
[1778640654840,48.49,81043.36,124.3,-1e-05,0.0,0.00059]
[1778640655351,48.49,81043.36,124.3,-1e-05,0.0,0.00059]
[1778640656973,48.49,81041.97,124.3,-1e-05,0.0,0.00059]
[1778640662008,48.49,81042.48,124.3,-1e-05,0.0,0.00059]
[1778640664062,48.49,81043.35,124.3,-1e-05,0.0,0.00059]
[1778640664161,48.49,81043.42,124.3,-1e-05,0.0,0.00059]
[1778640664802,48.49,81043.42,124.3,-1e-05,0.0,0.00059]
[1778640664902,48.49,81043.42,124.3,-1e-05,0.0,0.00059]
[1778640669462,48.49,81042.68,124.3,-1e-05,0.0,0.00059]
[1778640669985,48.49,81042.68,124.3,-1e-05,0.0,0.00059]
[1778640670975,48.49,81043.26,124.3,-1e-05,0.0,0.00059]
[1778640671072,48.49,81043.45,124.3,-1e-05,0.0,0.00059]
[1778640671666,48.49,81043.45,124.3,-1e-05,0.0,0.00059]
[1778640672032,48.49,81043.45,124.3,-1e-05,0.0,0.00059]
[1778640672480,48.49,81043.45,124.3,-1e-05,0.0,0.00059]
[1778640674093,48.49,81043.53,124.3,-1e-05,0.0,0.00059]
[1778640676743,48.49,81043.58,124.3,-1e-05,0.0,0.00059]
[1778640676843,48.49,81043.58,124.3,-1e-05,0.0,0.00059]
[1778640678011,48.49,81043.58,124.3,-1e-05,0.0,0.00059]
[1778640678064,48.49,81043.58,124.3,-1e-05,0.0,0.00059]
[1778640679145,48.49,81043.58,124.3,-1e-05,0.0,0.00059]
[1778640679202,48.49,81043.64,124.3,-1e-05,0.0,0.00059]
[1778640680244,48.49,81043.64,124.3,-1e-05,0.0,0.00059]
[1778640681143,48.49,81043.53,124.3,-1e-05,0.0,0.00059]
[1778640681351,48.49,81043.53,124.3,-1e-05,0.0,0.00059]
[1778640681841,48.49,81043.53,124.3,-1e-05,0.0,0.00059]
[1778640684105,48.49,81043.65,124.3,-1e-05,0.0,0.00059]
[1778640684164,48.49,81043.48,124.3,-1e-05,0.0,0.00059]
[1778640684739,48.49,81043.48,124.3,-1e-05,0.0,0.00059]
[1778640684763,48.49,81043.48,124.3,-1e-05,0.0,0.00059]
[1778640686498,48.49,81043.48,124.3,-1e-05,0.0,0.00059]
[1778640687107,48.49,81043.48,124.3,-1e-05,0.0,0.00059]
[1778640697255,48.49,81041.27,124.3,-1e-05,0.0,0.00057]
[1778640699562,48.49,81041.68,124.3,-1e-05,0.0,0.00057]
[1778640699589,48.49,81041.92,124.3,-1e-05,0.0,0.00057]
[1778640700648,48.49,81041.92,124.3,-1e-05,0.0,0.00057]
[1778640701067,48.49,81041.92,124.3,-1e-05,0.0,0.00057]
[1778640701720,48.49,81042.74,124.3,-1e-05,0.0,0.00057]
[1778640701764,48.49,81044.86,124.3,-1e-05,0.0,0.00056]
[1778640707325,48.49,81047.6,124.3,-1e-05,0.0,0.00056]
[1778640709660,48.49,81046.72,124.3,-1e-05,0.0,0.00056]
[1778640710200,48.49,81046.72,124.3,-1e-05,0.0,0.00056]
[1778640709668,48.49,81046.97,124.3,-1e-05,0.0,0.00056]
[1778640711182,48.49,81046.97,124.3,-1e-05,0.0,0.00056]
[1778640710347,48.49,81046.6,124.3,-1e-05,0.0,0.00056]
[1778640711782,48.49,81046.6,124.3,-1e-05,0.0,0.00056]
[1778640714032,48.49,81046.01,124.3,-1e-05,0.0,0.00056]
[1778640714132,48.49,81046.81,124.3,-1e-05,0.0,0.00056]
[1778640715133,48.49,81046.81,124.3,-1e-05,0.0,0.00056]
[1778640715193,48.49,81047.0,124.3,-1e-05,0.0,0.00056]
[1778640718118,48.49,81046.82,124.3,-1e-05,0.0,0.00056]
[1778640718200,48.49,81046.82,124.3,-1e-05,0.0,0.00056]
[1778640718313,48.49,81046.82,124.3,-1e-05,0.0,0.00056]
[1778640718403,48.49,81049.09,124.3,-1e-05,0.0,0.00055]
[1778640719506,48.49,81049.09,124.3,-1e-05,0.0,0.00055]
[1778640720026,48.49,81049.09,124.3,-1e-05,0.0,0.00055]
[1778640720126,48.49,81058.31,124.3,-1e-05,0.0,0.00053]
[1778640721959,48.49,81061.58,124.3,-1e-05,0.0,0.00052]
[1778640722059,48.49,81060.76,124.3,-1e-05,0.0,0.00052]
[1778640722732,48.49,81060.76,124.3,-1e-05,0.0,0.00052]
[1778640722832,48.49,81059.08,124.3,-1e-05,0.0,0.00053]
[1778640729480,48.49,81058.98,124.3,-1e-05,0.0,0.00053]
[1778640734515,48.49,81058.41,124.3,-1e-05,0.0,0.00053]
[1778640740557,48.49,81056.21,124.3,-1e-05,0.0,0.00054]
[1778640743219,48.49,81057.96,124.3,-1e-05,0.0,0.00053]
[1778640743825,48.49,81057.65,124.3,-1e-05,0.0,0.00053]
[1778640747525,48.49,81054.29,124.3,-1e-05,0.0,0.00054]
[1778640748155,48.49,81054.29,124.3,-1e-05,0.0,0.00054]
[1778640749326,48.49,81056.42,124.3,-1e-05,0.0,0.00054]
[1778640749888,48.49,81056.42,124.3,-1e-05,0.0,0.00054]
[1778640750452,48.49,81052.91,124.3,-1e-05,0.0,0.00054]
[1778640750920,48.49,81052.91,124.3,-1e-05,0.0,0.00054]
[1778640751634,48.49,81050.82,124.3,-1e-05,0.0,0.00053]
[1778640752819,48.49,81050.82,124.3,-1e-05,0.0,0.00053]
[1778640752910,48.49,81051.19,124.3,-1e-05,0.0,0.00053]
[1778640753548,48.49,81051.19,124.3,-1e-05,0.0,0.00053]
[1778640753648,48.49,81050.58,124.3,-1e-05,0.0,0.00053]
[1778640755208,48.49,81050.58,124.3,-1e-05,0.0,0.00053]
[1778640755244,48.49,81050.29,124.3,-1e-05,0.0,0.00053]
[1778640755822,48.49,81050.29,124.3,-1e-05,0.0,0.00053]
[1778640755922,48.49,81050.54,124.3,-1e-05,0.0,0.00053]
[1778640760138,48.49,81054.0,124.3,-1e-05,0.0,0.00052]
[1778640760164,48.49,81054.01,124.3,-1e-05,0.0,0.00052]
[1778640760910,48.49,81054.01,124.3,-1e-05,0.0,0.00052]
[1778640760939,48.49,81053.78,124.3,-1e-05,0.0,0.00052]
[1778640766745,48.49,81056.71,124.3,-1e-05,0.0,0.00052]
[1778640770432,48.49,81061.67,124.3,-1e-05,0.0,0.00051]
[1778640771021,48.49,81061.67,124.3,-1e-05,0.0,0.00051]
[1778640772213,48.49,81061.06,124.3,-1e-05,0.0,0.00051]
[1778640772219,48.49,81059.97,124.3,-1e-05,0.0,0.00051]
[1778640772879,48.49,81059.97,124.3,-1e-05,0.0,0.00051]
[1778640772905,48.49,81060.82,124.3,-1e-05,0.0,0.00051]
[1778640773502,48.49,81060.82,124.3,-1e-05,0.0,0.00051]
[1778640774028,48.49,81060.82,124.3,-1e-05,0.0,0.00051]
[1778640775230,48.49,81059.98,124.3,-1e-05,0.0,0.00051]
[1778640775330,48.49,81060.42,124.3,-1e-05,0.0,0.00051]
[1778640777144,48.49,81060.79,124.3,-1e-05,0.0,0.00051]
[1778640777179,48.49,81060.56,124.3,-1e-05,0.0,0.00051]
[1778640780927,48.49,81059.16,124.3,-1e-05,0.0,0.00051]
[1778640780965,48.49,81059.32,124.3,-1e-05,0.0,0.00051]
[1778640781580,48.49,81059.32,124.3,-1e-05,0.0,0.00051]
[1778640781850,48.49,81057.14,124.3,-1e-05,0.0,0.00052]
[1778640786885,48.49,81057.09,124.3,-1e-05,0.0,0.00052]
[1778640790466,48.49,81056.9,124.3,-1e-05,0.0,0.00052]
[1778640791113,48.49,81056.9,124.3,-1e-05,0.0,0.00052]
[1778640796956,48.49,81057.38,124.3,-1e-05,0.0,0.00052]
[1778640800632,48.49,81056.84,124.3,-1e-05,0.0,0.00052]
[1778640801248,48.49,81056.84,124.3,-1e-05,0.0,0.00052]
[1778640805957,48.49,81057.53,124.3,-1e-05,0.0,0.00052]
[1778640806052,48.49,81057.53,124.3,-1e-05,0.0,0.00052]
[1778640806202,48.49,81057.53,124.3,-1e-05,0.0,0.00052]
[1778640806282,48.49,81052.19,124.3,-1e-05,0.0,0.00053]
[1778640806625,48.49,81052.19,124.3,-1e-05,0.0,0.00053]
[1778640807214,48.49,81052.19,124.3,-1e-05,0.0,0.00053]
[1778640807314,48.49,81034.0,124.3,-1e-05,0.0,0.00057]
[1778640808033,48.49,81025.2,124.3,-1e-05,0.0,0.0006]
[1778640812123,48.49,81020.08,124.3,-1e-05,0.0,0.00059]
[1778640812144,48.49,81017.75,124.3,-1e-05,0.0,0.0006]
[1778640812445,48.49,81017.75,124.3,-1e-05,0.0,0.0006]
[1778640812860,48.49,81017.75,124.3,-1e-05,0.0,0.0006]
[1778640813068,48.49,81017.55,124.3,-1e-05,0.0,0.0006]
[1778640818103,48.49,81012.67,124.3,-1e-05,0.0,0.00061]
[1778640819748,48.49,81013.37,124.3,-1e-05,0.0,0.00061]
[1778640820255,48.49,81013.37,124.3,-1e-05,0.0,0.00061]
[1778640820915,48.49,81013.38,124.3,-1e-05,0.0,0.00061]
[1778640821124,48.49,81012.72,124.3,-1e-05,0.0,0.00061]
[1778640821605,48.49,81012.72,124.3,-1e-05,0.0,0.00061]
[1778640822131,48.49,81012.96,124.3,-1e-05,0.0,0.00061]
[1778640826706,48.49,81012.34,124.3,-1e-05,0.0,0.00061]
[1778640827100,48.49,81012.34,124.3,-1e-05,0.0,0.00061]
[1778640827747,48.49,81012.34,124.3,-1e-05,0.0,0.00061]
[1778640828331,48.49,81012.34,124.3,-1e-05,0.0,0.00061]
[1778640829180,48.49,81020.13,124.3,-1e-05,0.0,0.00059]
[1778640829766,48.49,81020.13,124.3,-1e-05,0.0,0.00059]
[1778640830187,48.49,81021.59,124.3,-1e-05,0.0,0.00059]
[1778640830530,48.49,81021.59,124.3,-1e-05,0.0,0.00059]
[1778640831194,48.49,81022.1,124.3,-1e-05,0.0,0.00059]
[1778640837236,48.49,81023.94,124.3,-1e-05,0.0,0.00058]
[1778640837663,48.49,81023.94,124.3,-1e-05,0.0,0.00058]
[1778640838243,48.49,81024.27,124.3,-1e-05,0.0,0.00058]
[1778640838875,48.49,81024.27,124.3,-1e-05,0.0,0.00058]
[1778640839459,48.49,81024.27,124.3,-1e-05,0.0,0.00058]
[1778640839250,48.49,81024.39,124.3,-1e-05,0.0,0.00058]
[1778640840039,48.49,81024.39,124.3,-1e-05,0.0,0.00058]
[1778640844148,48.49,81022.05,124.3,-1e-05,0.0,0.00059]
[1778640844286,48.49,81020.82,124.3,-1e-05,0.0,0.00059]
[1778640844745,48.49,81020.82,124.3,-1e-05,0.0,0.00059]
[1778640845293,48.49,81019.8,124.3,-1e-05,0.0,0.00059]
[1778640847861,48.49,81018.52,124.3,-1e-05,0.0,0.0006]
[1778640848401,48.49,81018.52,124.3,-1e-05,0.0,0.0006]
[1778640848314,48.49,81018.35,124.3,-1e-05,0.0,0.0006]
[1778640849321,48.49,81018.85,124.3,-1e-05,0.0,0.0006]
[1778640850309,48.49,81018.85,124.3,-1e-05,0.0,0.0006]
[1778640850328,48.49,81019.36,124.3,-1e-05,0.0,0.00059]
[1778640850749,48.49,81019.36,124.3,-1e-05,0.0,0.00059]
[1778640851317,48.49,81019.36,124.3,-1e-05,0.0,0.00059]
[1778640851948,48.49,81018.7,124.3,-1e-05,0.0,0.0006]
[1778640852357,48.49,81018.7,124.3,-1e-05,0.0,0.0006]
[1778640854302,48.49,81019.46,124.3,-1e-05,0.0,0.00059]
[1778640854356,48.49,81019.47,124.3,-1e-05,0.0,0.00059]
[1778640859719,48.49,81019.15,124.3,-1e-05,0.0,0.00059]
[1778640860398,48.49,81019.64,124.3,-1e-05,0.0,0.00059]
[1778640860597,48.49,81019.64,124.3,-1e-05,0.0,0.00059]
[1778640861008,48.49,81019.64,124.3,-1e-05,0.0,0.00059]
[1778640862066,48.49,81019.39,124.3,-1e-05,0.0,0.00059]
[1778640862412,48.49,81019.17,124.3,-1e-05,0.0,0.00059]
[1778640862699,48.49,81019.17,124.3,-1e-05,0.0,0.00059]
[1778640863176,48.49,81019.17,124.3,-1e-05,0.0,0.00059]
[1778640867660,48.49,81019.61,124.3,-1e-05,0.0,0.00059]
[1778640868454,48.49,81019.47,124.3,-1e-05,0.0,0.00059]
[1778640869621,48.49,81019.47,124.3,-1e-05,0.0,0.00059]
[1778640870468,48.49,81019.56,124.3,-1e-05,0.0,0.00059]
[1778640871512,48.49,81019.56,124.3,-1e-05,0.0,0.00059]
[1778640871978,48.49,81019.56,124.3,-1e-05,0.0,0.00059]
[1778640872078,48.49,81019.56,124.3,-1e-05,0.0,0.00057]
[1778640874633,48.49,81019.56,124.3,-1e-05,0.0,0.00057]
[1778640875142,48.49,81019.56,124.3,-1e-05,0.0,0.00057]
[1778640879656,48.49,81019.43,124.3,-1e-05,0.0,0.00057]
[1778640880404,48.49,81019.43,124.3,-1e-05,0.0,0.00057]
[1778640880648,48.49,81019.43,124.3,-1e-05,0.0,0.00057]
[1778640880744,48.49,81024.84,124.3,-1e-05,0.0,0.00056]
[1778640882307,48.49,81024.84,124.3,-1e-05,0.0,0.00056]
[1778640882410,48.49,81029.8,124.3,-1e-05,0.0,0.00055]
[1778640885145,48.49,81030.39,124.3,-1e-05,0.0,0.00055]
[1778640885219,48.49,81030.55,124.3,-1e-05,0.0,0.00055]
[1778640886574,48.49,81030.77,124.3,-1e-05,0.0,0.00055]
[1778640886591,48.49,81029.49,124.3,-1e-05,0.0,0.00055]
[1778640888586,48.49,81028.2,124.3,-1e-05,0.0,0.00055]
[1778640889104,48.49,81028.2,124.3,-1e-05,0.0,0.00055]
[1778640891870,48.49,81024.12,124.3,-1e-05,0.0,0.00056]
[1778640892509,48.49,81024.12,124.3,-1e-05,0.0,0.00056]
[1778640893045,48.49,81023.37,124.3,-1e-05,0.0,0.00056]
[1778640893145,48.49,81023.34,124.3,-1e-05,0.0,0.00056]
[1778640893895,48.49,81023.34,124.3,-1e-05,0.0,0.00056]
[1778640893991,48.49,81023.2,124.3,-1e-05,0.0,0.00057]
[1778640896764,48.49,81022.98,124.3,-1e-05,0.0,0.00057]
[1778640896892,48.49,81022.98,124.3,-1e-05,0.0,0.00057]
[1778640896988,48.49,81022.98,124.3,-1e-05,0.0,0.00057]
[1778640897003,48.49,81022.48,124.3,-1e-05,0.0,0.00057]
[1778640897764,48.49,81022.48,124.3,-1e-05,0.0,0.00057]
[1778640897866,48.49,81010.34,124.3,-1e-05,0.0,0.0006]
[1778640903710,48.49,81006.65,124.3,-1e-05,0.0,0.00061]
[1778640906057,48.49,81006.65,124.3,-1e-05,0.0,0.00061]
[1778640906061,48.49,81005.03,124.3,-1e-05,0.0,0.00061]
[1778640906767,48.49,81005.03,124.3,-1e-05,0.0,0.00061]
[1778640906834,48.49,81005.04,124.3,-1e-05,0.0,0.00061]
[1778640910473,48.49,81004.37,124.3,-1e-05,0.0,0.00062]
[1778640911013,48.49,81004.27,124.3,-1e-05,0.0,0.00062]
[1778640914239,48.49,81005.45,124.3,-1e-05,0.0,0.00061]
[1778640914252,48.49,81006.41,124.3,-1e-05,0.0,0.00061]
[1778640917299,48.49,81006.02,124.3,-1e-05,0.0,0.00061]
[1778640917307,48.49,81005.72,124.3,-1e-05,0.0,0.00061]
[1778640921639,48.49,81005.89,124.3,-1e-05,0.0,0.00061]
[1778640922523,48.49,81005.89,124.3,-1e-05,0.0,0.00061]
[1778640921739,48.49,81005.89,124.3,-1e-05,0.0,0.00061]
[1778640922623,48.49,81005.89,124.3,-1e-05,0.0,0.00061]
[1778640925905,48.49,81008.21,124.3,-1e-05,0.0,0.00061]
[1778640926405,48.49,81008.21,124.3,-1e-05,0.0,0.00061]
[1778640929352,48.49,81007.54,124.3,-1e-05,0.0,0.00061]
[1778640929427,48.49,81007.5,124.3,-1e-05,0.0,0.00061]
[1778640930751,48.49,81007.68,124.3,-1e-05,0.0,0.00061]
[1778640930899,48.49,81007.15,124.3,-1e-05,0.0,0.00061]
[1778640931906,48.49,81004.48,124.3,-1e-05,0.0,0.0006]
[1778640936944,48.49,81003.74,124.3,-1e-05,0.0,0.0006]
[1778640941273,48.49,81005.4,124.3,-1e-05,0.0,0.00059]
[1778640941283,48.49,81005.79,124.3,-1e-05,0.0,0.00059]
[1778640945145,48.49,81010.06,124.3,-1e-05,0.0,0.00058]
[1778640945205,48.49,81010.06,124.3,-1e-05,0.0,0.00058]
[1778640946488,48.49,81010.06,124.3,-1e-05,0.0,0.00058]
[1778640946490,48.49,81010.06,124.3,-1e-05,0.0,0.00058]
[1778640946932,48.49,81010.06,124.3,-1e-05,0.0,0.00058]
[1778640947030,48.49,81012.37,124.3,-1e-05,0.0,0.00057]
[1778640953493,48.49,81016.18,124.3,-1e-05,0.0,0.00056]
[1778640953975,48.49,81016.18,124.3,-1e-05,0.0,0.00056]
[1778640957767,48.49,81014.45,124.3,-1e-05,0.0,0.00057]
[1778640958344,48.49,81014.45,124.3,-1e-05,0.0,0.00057]
[1778640964151,48.49,81013.85,124.3,-1e-05,0.0,0.00057]
[1778640967172,48.49,81024.57,124.3,-1e-05,0.0,0.00054]
[1778640968179,48.49,81034.59,124.3,-1e-05,0.0,0.00052]
[1778640968753,48.49,81034.59,124.3,-1e-05,0.0,0.00052]
[1778640968986,48.49,81034.59,124.3,-1e-05,0.0,0.00052]
[1778640969187,48.49,81040.68,124.3,-1e-05,0.0,0.0005]
[1778640971790,48.49,81039.45,124.3,-1e-05,0.0,0.00051]
[1778640972080,48.49,81039.45,124.3,-1e-05,0.0,0.00051]
[1778640972675,48.49,81035.43,124.3,-1e-05,0.0,0.00052]
[1778640973271,48.49,81035.43,124.3,-1e-05,0.0,0.00052]
[1778640974334,48.49,81032.69,124.3,-1e-05,0.0,0.00052]
[1778640974434,48.49,81027.19,124.3,-1e-05,0.0,0.00054]
[1778640975147,48.49,81027.19,124.3,-1e-05,0.0,0.00054]
[1778640975229,48.49,81028.93,124.3,-1e-05,0.0,0.00053]
[1778640977141,48.49,81029.03,124.3,-1e-05,0.0,0.00053]
[1778640977244,48.49,81029.24,124.3,-1e-05,0.0,0.00053]
[1778640977730,48.49,81029.24,124.3,-1e-05,0.0,0.00053]
[1778640978251,48.49,81031.02,124.3,-1e-05,0.0,0.00053]
[1778640979506,48.49,81031.02,124.3,-1e-05,0.0,0.00053]
[1778640979534,48.49,81031.86,124.3,-1e-05,0.0,0.00053]
[1778640980699,48.49,81031.79,124.3,-1e-05,0.0,0.00053]
[1778640981272,48.49,81030.93,124.3,-1e-05,0.0,0.00053]
[1778640982450,48.49,81030.93,124.3,-1e-05,0.0,0.00053]
[1778640982549,48.49,81029.83,124.3,-1e-05,0.0,0.00053]
[1778640983123,48.49,81029.83,124.3,-1e-05,0.0,0.00053]
[1778640983286,48.49,81028.16,124.3,-1e-05,0.0,0.00053]
[1778640986467,48.49,81031.51,124.3,-1e-05,0.0,0.00053]
[1778640986475,48.49,81035.52,124.3,-1e-05,0.0,0.00052]
[1778640987250,48.49,81035.52,124.3,-1e-05,0.0,0.00052]
[1778640987315,48.49,81033.63,124.3,-1e-05,0.0,0.00052]
[1778640987887,48.49,81033.63,124.3,-1e-05,0.0,0.00052]
[1778640987987,48.49,81033.63,124.3,-1e-05,0.0,0.00052]
[1778640989812,48.49,81035.37,124.3,-1e-05,0.0,0.00052]
[1778640990223,48.49,81035.37,124.3,-1e-05,0.0,0.00052]
[1778640991343,48.49,81036.06,124.3,-1e-05,0.0,0.0005]
[1778640995434,48.49,81035.68,124.3,-1e-05,0.0,0.0005]
[1778640995513,48.49,81035.01,124.3,-1e-05,0.0,0.0005]
[1778640996539,48.49,81035.01,124.3,-1e-05,0.0,0.0005]
[1778640996546,48.49,81034.98,124.3,-1e-05,0.0,0.0005]
[1778640999945,48.49,81034.94,124.3,-1e-05,0.0,0.0005]
[1778641000407,48.49,81034.85,124.3,-1e-05,0.0,0.0005]
[1778641001334,48.49,81034.85,124.3,-1e-05,0.0,0.0005]
[1778641001413,48.49,81033.86,124.3,-1e-05,0.0,0.0005]
[1778641005781,48.49,81035.08,124.3,-1e-05,0.0,0.0005]
[1778641006211,48.49,81035.08,124.3,-1e-05,0.0,0.0005]
[1778641007900,48.49,81034.38,124.3,-1e-05,0.0,0.0005]
[1778641008430,48.49,81034.38,124.3,-1e-05,0.0,0.0005]
[1778641008462,48.49,81039.55,124.3,-1e-05,0.0,0.00049]
[1778641011584,48.49,81042.76,124.3,-1e-05,0.0,0.00048]
[1778641012134,48.49,81042.76,124.3,-1e-05,0.0,0.00048]
[1778641015179,48.49,81041.5,124.3,-1e-05,0.0,0.00049]
[1778641015511,48.49,81041.14,124.3,-1e-05,0.0,0.00049]
[1778641017679,48.49,81040.12,124.3,-1e-05,0.0,0.00049]
[1778641018532,48.49,81037.15,124.3,-1e-05,0.0,0.0005]
[1778641023567,48.49,81040.71,124.3,-1e-05,0.0,0.00049]
[1778641023887,48.49,81040.71,124.3,-1e-05,0.0,0.00049]
[1778641024574,48.49,81039.78,124.3,-1e-05,0.0,0.00049]
[1778641024751,48.49,81039.78,124.3,-1e-05,0.0,0.00049]
[1778641025581,48.49,81038.13,124.3,-1e-05,0.0,0.00049]
[1778641026551,48.49,81038.13,124.3,-1e-05,0.0,0.00049]
[1778641026588,48.49,81037.96,124.3,-1e-05,0.0,0.00049]
[1778641027093,48.49,81037.96,124.3,-1e-05,0.0,0.00049]
[1778641027595,48.49,81037.9,124.3,-1e-05,0.0,0.00049]
[1778641027806,48.49,81037.9,124.3,-1e-05,0.0,0.00049]
[1778641028592,48.49,81037.9,124.3,-1e-05,0.0,0.00049]
[1778641029111,48.49,81037.9,124.3,-1e-05,0.0,0.00049]
[1778641029609,48.49,81037.4,124.3,-1e-05,0.0,0.0005]
[1778641030288,48.49,81037.4,124.3,-1e-05,0.0,0.0005]
[1778641030616,48.49,81037.78,124.3,-1e-05,0.0,0.00049]
[1778641030900,48.49,81037.78,124.3,-1e-05,0.0,0.00049]
[1778641031602,48.49,81037.78,124.3,-1e-05,0.0,0.00049]
[1778641032640,48.49,81037.84,124.3,-1e-05,0.0,0.00049]
[1778641032740,48.49,81037.98,124.3,-1e-05,0.0,0.00049]
[1778641034162,48.49,81037.98,124.3,-1e-05,0.0,0.00049]
[1778641034644,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641035047,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641035655,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641038241,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641038340,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641038935,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641040599,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641040619,48.49,81037.91,124.3,-1e-05,0.0,0.00049]
[1778641040686,48.49,81040.34,124.3,-1e-05,0.0,0.00049]
[1778641042700,48.49,81045.74,124.3,-1e-05,0.0,0.00048]
[1778641046092,48.49,81045.72,124.3,-1e-05,0.0,0.00048]
[1778641046131,48.49,81045.72,124.3,-1e-05,0.0,0.00048]
[1778641046872,48.49,81045.72,124.3,-1e-05,0.0,0.00048]
[1778641046964,48.49,81044.26,124.3,-1e-05,0.0,0.00048]
[1778641048671,48.49,81044.26,124.3,-1e-05,0.0,0.00048]
[1778641048679,48.49,81043.36,124.3,-1e-05,0.0,0.00048]
[1778641049850,48.49,81042.51,124.3,-1e-05,0.0,0.00048]
[1778641050508,48.49,81042.51,124.3,-1e-05,0.0,0.00048]
[1778641051046,48.49,81042.41,124.3,-1e-05,0.0,0.00048]
[1778641051056,48.49,81042.05,124.3,-1e-05,0.0,0.00047]
[1778641051763,48.49,81041.8,124.3,-1e-05,0.0,0.00047]
[1778641053109,48.49,81041.8,124.3,-1e-05,0.0,0.00047]
[1778641053209,48.49,81042.22,124.3,-1e-05,0.0,0.00047]
[1778641055866,48.49,81042.59,124.3,-1e-05,0.0,0.00047]
[1778641055886,48.49,81042.13,124.3,-1e-05,0.0,0.00047]
[1778641057428,48.49,81042.13,124.3,-1e-05,0.0,0.00047]
[1778641057481,48.49,81042.13,124.3,-1e-05,0.0,0.00047]
[1778641059776,48.49,81042.13,124.3,-1e-05,0.0,0.00047]
[1778641059819,48.49,81042.87,124.3,-1e-05,0.0,0.00047]
[1778641060749,48.49,81042.87,124.3,-1e-05,0.0,0.00047]
[1778641060826,48.49,81043.57,124.3,-1e-05,0.0,0.00047]
[1778641061911,48.49,81043.57,124.3,-1e-05,0.0,0.00047]
[1778641062485,48.49,81043.57,124.3,-1e-05,0.0,0.00047]
[1778641067205,48.49,81043.62,124.3,-1e-05,0.0,0.00047]
[1778641067305,48.49,81043.17,124.3,-1e-05,0.0,0.00047]
[1778641068344,48.49,81043.17,124.3,-1e-05,0.0,0.00047]
[1778641068364,48.49,81043.26,124.3,-1e-05,0.0,0.00047]
[1778641070748,48.49,81042.15,124.3,-1e-05,0.0,0.00047]
[1778641070896,48.49,81042.35,124.3,-1e-05,0.0,0.00047]
[1778641071981,48.49,81042.35,124.3,-1e-05,0.0,0.00047]
[1778641072081,48.49,81042.48,124.3,-1e-05,0.0,0.00047]
[1778641072981,48.49,81042.48,124.3,-1e-05,0.0,0.00047]
[1778641073581,48.49,81042.48,124.3,-1e-05,0.0,0.00047]
[1778641075323,48.49,81044.55,124.3,-1e-05,0.0,0.00046]
[1778641075352,48.49,81044.55,124.3,-1e-05,0.0,0.00046]
[1778641076055,48.49,81044.55,124.3,-1e-05,0.0,0.00046]
[1778641076060,48.49,81044.72,124.3,-1e-05,0.0,0.00046]
[1778641077327,48.49,81044.72,124.3,-1e-05,0.0,0.00046]
[1778641077530,48.49,81044.72,124.3,-1e-05,0.0,0.00046]
[1778641077949,48.49,81039.46,124.3,-1e-05,0.0,0.00047]
[1778641078832,48.49,81039.46,124.3,-1e-05,0.0,0.00047]
[1778641079646,48.49,81039.46,124.3,-1e-05,0.0,0.00047]
[1778641078953,48.49,81036.92,124.3,-1e-05,0.0,0.00048]
[1778641079960,48.49,81037.85,124.3,-1e-05,0.0,0.00048]
[1778641081550,48.49,81037.85,124.3,-1e-05,0.0,0.00048]
[1778641081650,48.49,81037.56,124.3,-1e-05,0.0,0.00048]
[1778641082165,48.49,81037.56,124.3,-1e-05,0.0,0.00048]
[1778641082264,48.49,81036.87,124.3,-1e-05,0.0,0.00048]
[1778641083968,48.49,81036.21,124.3,-1e-05,0.0,0.00048]
[1778641084571,48.49,81036.21,124.3,-1e-05,0.0,0.00048]
[1778641085063,48.49,81037.44,124.3,-1e-05,0.0,0.00048]
[1778641085577,48.49,81037.44,124.3,-1e-05,0.0,0.00048]
[1778641091993,48.49,81036.08,124.3,-1e-05,0.0,0.00048]
[1778641092688,48.49,81036.08,124.3,-1e-05,0.0,0.00048]
[1778641092044,48.49,81036.27,124.3,-1e-05,0.0,0.00048]
[1778641092732,48.49,81036.27,124.3,-1e-05,0.0,0.00048]
[1778641098496,48.49,81035.59,124.3,-1e-05,0.0,0.00048]
[1778641098570,48.49,81035.51,124.3,-1e-05,0.0,0.00048]
[1778641099687,48.49,81035.51,124.3,-1e-05,0.0,0.00048]
[1778641099093,48.49,81025.12,124.3,-1e-05,0.0,0.00051]
[1778641100100,48.49,81021.32,124.3,-1e-05,0.0,0.00052]
[1778641100938,48.49,81021.32,124.3,-1e-05,0.0,0.00052]
[1778641101659,48.49,81021.32,124.3,-1e-05,0.0,0.00052]
[1778641101107,48.49,81022.06,124.3,-1e-05,0.0,0.00051]
[1778641102114,48.49,81022.07,124.3,-1e-05,0.0,0.00051]
[1778641103056,48.49,81022.07,124.3,-1e-05,0.0,0.00051]
[1778641103121,48.49,81022.24,124.3,-1e-05,0.0,0.00051]
[1778641103795,48.49,81022.24,124.3,-1e-05,0.0,0.00051]
[1778641104128,48.49,81021.75,124.3,-1e-05,0.0,0.00052]
[1778641106941,48.49,81020.17,124.3,-1e-05,0.0,0.00052]
[1778641107500,48.49,81020.17,124.3,-1e-05,0.0,0.00052]
[1778641108935,48.49,81020.35,124.3,-1e-05,0.0,0.00052]
[1778641109163,48.49,81020.47,124.3,-1e-05,0.0,0.00052]
[1778641110040,48.49,81020.47,124.3,-1e-05,0.0,0.00052]
[1778641110170,48.49,81021.5,124.3,-1e-05,0.0,0.00052]
[1778641111177,48.49,81022.75,124.3,-1e-05,0.0,0.0005]
[1778641116212,48.49,81022.68,124.3,-1e-05,0.0,0.0005]
[1778641119758,48.49,81022.56,124.3,-1e-05,0.0,0.0005]
[1778641120304,48.49,81022.56,124.3,-1e-05,0.0,0.0005]
[1778641122192,48.49,81022.51,124.3,-1e-05,0.0,0.0005]
[1778641122254,48.49,81022.56,124.3,-1e-05,0.0,0.0005]
[1778641124825,48.49,81023.3,124.3,-1e-05,0.0,0.00049]
[1778641125275,48.49,81023.13,124.3,-1e-05,0.0,0.00049]
[1778641125970,48.49,81023.13,124.3,-1e-05,0.0,0.00049]
[1778641126282,48.49,81021.24,124.3,-1e-05,0.0,0.0005]
[1778641127155,48.49,81021.24,124.3,-1e-05,0.0,0.0005]
[1778641127289,48.49,81020.92,124.3,-1e-05,0.0,0.0005]
[1778641133331,48.49,81021.2,124.3,-1e-05,0.0,0.0005]
[1778641135867,48.49,81020.9,124.3,-1e-05,0.0,0.0005]
[1778641136353,48.49,81020.95,124.3,-1e-05,0.0,0.0005]
[1778641138172,48.49,81022.19,124.3,-1e-05,0.0,0.0005]
[1778641138366,48.49,81022.21,124.3,-1e-05,0.0,0.0005]
[1778641141614,48.49,81023.6,124.3,-1e-05,0.0,0.00049]
[1778641141646,48.49,81025.77,124.3,-1e-05,0.0,0.00049]
[1778641142157,48.49,81025.77,124.3,-1e-05,0.0,0.00049]
[1778641142394,48.49,81026.4,124.3,-1e-05,0.0,0.00049]
[1778641146936,48.49,81027.73,124.3,-1e-05,0.0,0.00048]
[1778641147726,48.49,81027.73,124.3,-1e-05,0.0,0.00048]
[1778641150452,48.49,81033.48,124.3,-1e-05,0.0,0.00047]
[1778641152260,48.49,81033.37,124.3,-1e-05,0.0,0.00047]
[1778641152466,48.49,81033.12,124.3,-1e-05,0.0,0.00047]
[1778641154999,48.49,81033.11,124.3,-1e-05,0.0,0.00047]
[1778641155487,48.49,81032.42,124.3,-1e-05,0.0,0.00047]
[1778641158979,48.49,81032.81,124.3,-1e-05,0.0,0.00047]
[1778641159622,48.49,81032.81,124.3,-1e-05,0.0,0.00047]
[1778641162536,48.49,81025.2,124.3,-1e-05,0.0,0.00049]
[1778641164806,48.49,81025.45,124.3,-1e-05,0.0,0.00049]
[1778641165443,48.49,81025.45,124.3,-1e-05,0.0,0.00049]
[1778641165979,48.49,81026.27,124.3,-1e-05,0.0,0.00049]
[1778641166540,48.49,81026.27,124.3,-1e-05,0.0,0.00049]
[1778641171599,48.49,81025.84,124.3,-1e-05,0.0,0.00047]
[1778641173188,48.49,81026.14,124.3,-1e-05,0.0,0.00047]
[1778641174499,48.49,81026.14,124.3,-1e-05,0.0,0.00047]
[1778641176274,48.49,81025.23,124.3,-1e-05,0.0,0.00047]
[1778641176634,48.49,81026.07,124.3,-1e-05,0.0,0.00047]
[1778641177046,48.49,81026.07,124.3,-1e-05,0.0,0.00047]
[1778641177641,48.49,81025.32,124.3,-1e-05,0.0,0.00047]
[1778641178220,48.49,81025.32,124.3,-1e-05,0.0,0.00047]
[1778641178648,48.49,81026.13,124.3,-1e-05,0.0,0.00047]
[1778641178986,48.49,81026.13,124.3,-1e-05,0.0,0.00047]
[1778641179529,48.49,81026.13,124.3,-1e-05,0.0,0.00047]
[1778641180013,48.49,81026.12,124.3,-1e-05,0.0,0.00047]
[1778641181669,48.49,81026.69,124.3,-1e-05,0.0,0.00047]
[1778641182567,48.49,81026.69,124.3,-1e-05,0.0,0.00047]
[1778641182676,48.49,81026.07,124.3,-1e-05,0.0,0.00047]
[1778641184305,48.49,81028.52,124.3,-1e-05,0.0,0.00047]
[1778641184690,48.49,81028.15,124.3,-1e-05,0.0,0.00047]
[1778641185760,48.49,81028.15,124.3,-1e-05,0.0,0.00047]
[1778641185819,48.49,81027.84,124.3,-1e-05,0.0,0.00047]
[1778641186211,48.49,81027.84,124.3,-1e-05,0.0,0.00047]
[1778641186705,48.49,81027.55,124.3,-1e-05,0.0,0.00047]
[1778641189319,48.49,81028.07,124.3,-1e-05,0.0,0.00047]
[1778641189415,48.49,81028.07,124.3,-1e-05,0.0,0.00047]
[1778641189725,48.49,81033.25,124.3,-1e-05,0.0,0.00046]
[1778641190869,48.49,81036.61,124.3,-1e-05,0.0,0.00045]
[1778641191739,48.49,81037.35,124.3,0.0,0.0,0.00045]
[1778641192121,48.49,81037.35,124.3,0.0,0.0,0.00045]
[1778641192746,48.49,81039.48,124.3,0.0,0.0,0.00044]
[1778641197781,48.49,81041.7,124.3,0.0,0.0,0.00044]
[1778641200802,48.49,81036.08,124.3,-1e-05,0.0,0.00045]
[1778641201809,48.49,81026.66,124.3,-1e-05,0.0,0.00047]
[1778641204830,48.49,81019.33,124.3,-1e-05,0.0,0.00049]
[1778641209866,48.49,81020.92,124.3,-1e-05,0.0,0.00048]
[1778641210962,48.49,81020.92,124.3,-1e-05,0.0,0.00048]
[1778641210970,48.49,81020.92,124.3,-1e-05,0.0,0.00048]
[1778641210980,48.49,81020.92,124.3,-1e-05,0.0,0.00048]
[1778641211741,48.49,81020.92,124.3,-1e-05,0.0,0.00048]
[1778641219539,48.49,81023.51,124.3,-1e-05,0.0,0.00048]
[1778641219639,48.49,81023.08,124.3,-1e-05,0.0,0.00048]
[1778641220047,48.49,81023.08,124.3,-1e-05,0.0,0.00048]
[1778641220147,48.49,81023.23,124.3,-1e-05,0.0,0.00048]
[1778641221369,48.49,81023.23,124.3,-1e-05,0.0,0.00048]
[1778641221469,48.49,81024.05,124.3,-1e-05,0.0,0.00048]
[1778641223113,48.49,81023.56,124.3,-1e-05,0.0,0.00048]
[1778641223212,48.49,81024.92,124.3,-1e-05,0.0,0.00047]
[1778641228999,48.49,81024.19,124.3,-1e-05,0.0,0.00048]
[1778641230000,48.49,81024.19,124.3,-1e-05,0.0,0.00048]
[1778641230618,48.49,81024.19,124.3,-1e-05,0.0,0.00048]
[1778641231117,48.49,81024.67,124.3,-1e-05,0.0,0.00047]
[1778641231764,48.49,81024.67,124.3,-1e-05,0.0,0.00047]
[1778641231832,48.49,81024.83,124.3,-1e-05,0.0,0.00046]
[1778641237058,48.49,81029.27,124.3,-1e-05,0.0,0.00045]
[1778641240723,48.49,81029.03,124.3,-1e-05,0.0,0.00045]
[1778641240822,48.49,81029.03,124.3,-1e-05,0.0,0.00045]
[1778641241359,48.49,81029.03,124.3,-1e-05,0.0,0.00045]
[1778641241417,48.49,81029.03,124.3,-1e-05,0.0,0.00045]
[1778641244357,48.49,81029.08,124.3,-1e-05,0.0,0.00045]
[1778641244429,48.49,81029.05,124.3,-1e-05,0.0,0.00045]
[1778641245092,48.49,81029.05,124.3,-1e-05,0.0,0.00045]
[1778641245114,48.49,81028.76,124.3,-1e-05,0.0,0.00045]
[1778641248135,48.49,81027.06,124.3,-1e-05,0.0,0.00045]
[1778641249593,48.49,81027.06,124.3,-1e-05,0.0,0.00045]
[1778641250213,48.49,81027.51,124.3,-1e-05,0.0,0.00045]
[1778641250816,48.49,81027.51,124.3,-1e-05,0.0,0.00045]
[1778641251266,48.49,81024.84,124.3,-1e-05,0.0,0.00046]
[1778641251329,48.49,81024.63,124.3,-1e-05,0.0,0.00046]
[1778641252015,48.49,81024.63,124.3,-1e-05,0.0,0.00046]
[1778641252023,48.49,81024.63,124.3,-1e-05,0.0,0.00046]
[1778641253970,48.49,81025.73,124.3,-1e-05,0.0,0.00046]
[1778641254668,48.49,81025.73,124.3,-1e-05,0.0,0.00046]
[1778641255217,48.49,81026.11,124.3,-1e-05,0.0,0.00046]
[1778641255234,48.49,81026.17,124.3,-1e-05,0.0,0.00046]
[1778641255973,48.49,81026.17,124.3,-1e-05,0.0,0.00046]
[1778641256191,48.49,81026.11,124.3,-1e-05,0.0,0.00046]
[1778641259140,48.49,81025.37,124.3,-1e-05,0.0,0.00046]
[1778641259829,48.49,81025.37,124.3,-1e-05,0.0,0.00046]
[1778641260290,48.49,81025.64,124.3,-1e-05,0.0,0.00046]
[1778641260883,48.49,81025.64,124.3,-1e-05,0.0,0.00046]
[1778641260330,48.49,81025.2,124.3,-1e-05,0.0,0.00046]
[1778641261419,48.49,81025.2,124.3,-1e-05,0.0,0.00046]
[1778641262035,48.49,81025.2,124.3,-1e-05,0.0,0.00046]
[1778641262233,48.49,81026.29,124.3,-1e-05,0.0,0.00046]
[1778641263741,48.49,81026.29,124.3,-1e-05,0.0,0.00046]
[1778641263826,48.49,81026.29,124.3,-1e-05,0.0,0.00046]
[1778641263796,48.49,81028.22,124.3,-1e-05,0.0,0.00045]
[1778641264247,48.49,81032.98,124.3,0.0,0.0,0.00044]
[1778641269282,48.49,81038.37,124.3,0.0,0.0,0.00043]
[1778641271803,48.49,81037.79,124.3,0.0,0.0,0.00043]
[1778641271861,48.49,81038.14,124.3,0.0,0.0,0.00043]
[1778641272323,48.49,81038.14,124.3,0.0,0.0,0.00043]
[1778641272423,48.49,81037.72,124.3,0.0,0.0,0.00043]
[1778641275714,48.49,81037.12,124.3,0.0,0.0,0.00043]
[1778641275815,48.49,81035.96,124.3,0.0,0.0,0.00044]
[1778641276126,48.49,81035.96,124.3,0.0,0.0,0.00044]
[1778641276920,48.49,81034.02,124.3,0.0,0.0,0.00044]
[1778641277050,48.49,81034.02,124.3,0.0,0.0,0.00044]
[1778641278345,48.49,81028.36,124.3,-1e-05,0.0,0.00045]
[1778641280578,48.49,81032.87,124.3,0.0,0.0,0.00044]
[1778641280678,48.49,81033.48,124.3,0.0,0.0,0.00044]
[1778641281972,48.49,81033.21,124.3,0.0,0.0,0.00044]
[1778641282373,48.49,81032.73,124.3,0.0,0.0,0.00044]
[1778641283831,48.49,81032.73,124.3,0.0,0.0,0.00044]
[1778641284555,48.49,81033.22,124.3,0.0,0.0,0.00044]
[1778641285398,48.49,81033.95,124.3,0.0,0.0,0.00044]
[1778641285401,48.49,81035.7,124.3,0.0,0.0,0.00044]
[1778641286117,48.49,81035.7,124.3,0.0,0.0,0.00044]
[1778641286402,48.49,81045.51,124.3,0.0,0.0,0.00042]
[1778641288711,48.49,81047.79,124.3,0.0,0.0,0.00041]
[1778641288752,48.49,81046.81,124.3,0.0,0.0,0.00041]
[1778641289268,48.49,81046.81,124.3,0.0,0.0,0.00041]
[1778641289423,48.49,81046.73,124.3,0.0,0.0,0.00041]
[1778641291437,48.49,81046.44,124.3,0.0,0.0,0.0004]
[1778641292706,48.49,81046.44,124.3,0.0,0.0,0.0004]
[1778641292806,48.49,81049.13,124.3,0.0,0.0,0.0004]
[1778641293264,48.49,81049.13,124.3,0.0,0.0,0.0004]
[1778641293451,48.49,81050.73,124.3,0.0,0.0,0.00039]
[1778641294674,48.49,81050.73,124.3,0.0,0.0,0.00039]
[1778641294773,48.49,81050.41,124.3,0.0,0.0,0.00039]
[1778641295143,48.49,81050.41,124.3,0.0,0.0,0.00039]
[1778641295465,48.49,81051.6,124.3,0.0,0.0,0.00039]
[1778641296490,48.49,81051.6,124.3,0.0,0.0,0.00039]
[1778641296517,48.49,81049.36,124.3,0.0,0.0,0.00039]
[1778641297304,48.49,81049.36,124.3,0.0,0.0,0.00039]
[1778641297479,48.49,81048.53,124.3,0.0,0.0,0.0004]
[1778641298622,48.49,81048.53,124.3,0.0,0.0,0.0004]
[1778641298628,48.49,81049.21,124.3,0.0,0.0,0.0004]
[1778641299137,48.49,81049.21,124.3,0.0,0.0,0.0004]
[1778641299495,48.49,81048.86,124.3,0.0,0.0,0.0004]
[1778641300990,48.49,81047.38,124.3,0.0,0.0,0.0004]
[1778641301695,48.49,81047.38,124.3,0.0,0.0,0.0004]
[1778641304179,48.49,81047.73,124.3,0.0,0.0,0.0004]
[1778641304772,48.49,81047.73,124.3,0.0,0.0,0.0004]
[1778641305680,48.49,81046.72,124.3,0.0,0.0,0.0004]
[1778641305775,48.49,81043.83,124.3,0.0,0.0,0.00041]
[1778641306228,48.49,81043.83,124.3,0.0,0.0,0.00041]
[1778641306544,48.49,81042.04,124.3,0.0,0.0,0.00041]
[1778641307991,48.49,81043.1,124.3,0.0,0.0,0.00041]
[1778641308545,48.49,81043.1,124.3,0.0,0.0,0.00041]
[1778641314933,48.49,81045.98,124.3,0.0,0.0,0.0004]
[1778641314945,48.49,81047.31,124.3,0.0,0.0,0.0004]
[1778641316128,48.49,81047.62,124.3,0.0,0.0,0.0004]
[1778641316616,48.49,81047.61,124.3,0.0,0.0,0.0004]
[1778641319198,48.49,81047.42,124.3,0.0,0.0,0.0004]
[1778641319895,48.49,81047.42,124.3,0.0,0.0,0.0004]
[1778641319637,48.49,81047.81,124.3,0.0,0.0,0.0004]
[1778641320644,48.49,81047.99,124.3,0.0,0.0,0.0004]
[1778641323560,48.49,81049.29,124.3,0.0,0.0,0.00039]
[1778641323666,48.49,81050.04,124.3,0.0,0.0,0.00039]
[1778641324151,48.49,81050.04,124.3,0.0,0.0,0.00039]
[1778641324672,48.49,81050.53,124.3,0.0,0.0,0.00039]
[1778641326493,48.49,81050.53,124.3,0.0,0.0,0.00039]
[1778641326687,48.49,81050.72,124.3,0.0,0.0,0.00039]
[1778641327010,48.49,81050.72,124.3,0.0,0.0,0.00039]
[1778641327946,48.49,81050.72,124.3,0.0,0.0,0.00039]
[1778641327694,48.49,81050.43,124.3,0.0,0.0,0.00039]
[1778641328629,48.49,81050.43,124.3,0.0,0.0,0.00039]
[1778641332152,48.49,81049.2,124.3,0.0,0.0,0.0004]
[1778641332769,48.49,81049.2,124.3,0.0,0.0,0.0004]
[1778641339047,48.49,81050.09,124.3,0.0,0.0,0.00039]
[1778641339704,48.49,81050.09,124.3,0.0,0.0,0.00039]
[1778641340791,48.49,81049.75,124.3,0.0,0.0,0.00039]
[1778641340893,48.49,81049.21,124.3,0.0,0.0,0.0004]
[1778641341436,48.49,81049.21,124.3,0.0,0.0,0.0004]
[1778641341536,48.49,81049.21,124.3,0.0,0.0,0.0004]
[1778641345137,48.49,81049.25,124.3,0.0,0.0,0.0004]
[1778641345784,48.49,81049.25,124.3,0.0,0.0,0.0004]
[1778641347620,48.49,81049.25,124.3,0.0,0.0,0.0004]
[1778641347838,48.49,81049.0,124.3,0.0,0.0,0.0004]
[1778641348065,48.49,81049.0,124.3,0.0,0.0,0.0004]
[1778641348845,48.49,81047.9,124.3,0.0,0.0,0.0004]
[1778641351231,48.49,81048.82,124.3,0.0,0.0,0.0004]
[1778641351866,48.49,81047.91,124.3,0.0,0.0,0.00038]
[1778641352081,48.49,81047.91,124.3,0.0,0.0,0.00038]
[1778641352873,48.49,81047.61,124.3,0.0,0.0,0.00038]
[1778641353248,48.49,81047.61,124.3,0.0,0.0,0.00038]
[1778641353897,48.49,81047.61,124.3,0.0,0.0,0.00038]
[1778641357317,48.49,81050.92,124.3,0.0,0.0,0.00038]
[1778641357908,48.49,81050.48,124.3,0.0,0.0,0.00038]
[1778641358535,48.49,81050.48,124.3,0.0,0.0,0.00038]
[1778641358915,48.49,81050.73,124.3,0.0,0.0,0.00038]
[1778641364018,48.49,81051.76,124.3,0.0,0.0,0.00038]
[1778641364296,48.49,81053.7,124.3,0.0,0.0,0.00037]
[1778641366320,48.49,81055.92,124.3,0.0,0.0,0.00037]
[1778641366971,48.49,81056.38,124.3,0.0,0.0,0.00037]
[1778641367027,48.49,81056.38,124.3,0.0,0.0,0.00037]
[1778641367978,48.49,81055.59,124.3,0.0,0.0,0.00037]
[1778641368958,48.49,81055.59,124.3,0.0,0.0,0.00037]
[1778641368985,48.49,81055.98,124.3,0.0,0.0,0.00037]
[1778641369643,48.49,81055.98,124.3,0.0,0.0,0.00037]
[1778641369743,48.49,81055.98,124.3,0.0,0.0,0.00037]
[1778641376035,48.49,81055.54,124.3,0.0,0.0,0.00037]
[1778641379534,48.49,81053.2,124.3,0.0,0.0,0.00037]
[1778641379634,48.49,81053.2,124.3,0.0,0.0,0.00037]
[1778641380757,48.49,81053.2,124.3,0.0,0.0,0.00037]
[1778641380857,48.49,81053.16,124.3,0.0,0.0,0.00037]
[1778641386029,48.49,81052.52,124.3,0.0,0.0,0.00038]
[1778641386105,48.49,81053.68,124.3,0.0,0.0,0.00037]
[1778641387574,48.49,81053.68,124.3,0.0,0.0,0.00037]
[1778641387598,48.49,81054.42,124.3,0.0,0.0,0.00037]
[1778641388400,48.49,81054.42,124.3,0.0,0.0,0.00037]
[1778641388850,48.49,81054.42,124.3,0.0,0.0,0.00037]
[1778641389594,48.49,81054.17,124.3,0.0,0.0,0.00037]
[1778641389694,48.49,81054.34,124.3,0.0,0.0,0.00037]
[1778641392013,48.49,81052.62,124.3,0.0,0.0,0.00038]
[1778641392126,48.49,81052.83,124.3,0.0,0.0,0.00038]
[1778641392528,48.49,81052.83,124.3,0.0,0.0,0.00038]
[1778641392628,48.49,81050.58,124.3,0.0,0.0,0.00038]
[1778641393154,48.49,81044.98,124.3,0.0,0.0,0.00039]
[1778641395271,48.49,81043.82,124.3,0.0,0.0,0.00039]
[1778641395965,48.49,81043.82,124.3,0.0,0.0,0.00039]
[1778641395304,48.49,81043.81,124.3,0.0,0.0,0.00039]
[1778641396064,48.49,81043.81,124.3,0.0,0.0,0.00039]
[1778641398660,48.49,81043.77,124.3,0.0,0.0,0.00039]
[1778641398759,48.49,81044.26,124.3,0.0,0.0,0.00039]
[1778641399846,48.49,81044.26,124.3,0.0,0.0,0.00039]
[1778641399943,48.49,81043.66,124.3,0.0,0.0,0.00039]
[1778641400422,48.49,81043.66,124.3,0.0,0.0,0.00039]
[1778641400810,48.49,81043.66,124.3,0.0,0.0,0.00039]
[1778641400856,48.49,81043.66,124.3,0.0,0.0,0.00039]
[1778641400890,48.49,81043.66,124.3,0.0,0.0,0.00039]
[1778641401618,48.49,81043.66,124.3,0.0,0.0,0.00039]
[1778641401717,48.49,81044.34,124.3,0.0,0.0,0.00039]
[1778641402602,48.49,81044.34,124.3,0.0,0.0,0.00039]
[1778641402602,48.49,81043.62,124.3,0.0,0.0,0.00039]
[1778641403091,48.49,81043.62,124.3,0.0,0.0,0.00039]
[1778641404045,48.49,81043.62,124.3,0.0,0.0,0.00039]
[1778641403225,48.49,81039.42,124.3,0.0,0.0,0.0004]
[1778641404779,48.49,81039.42,124.3,0.0,0.0,0.0004]
[1778641405958,48.49,81035.29,124.3,0.0,0.0,0.00041]
[1778641406033,48.49,81035.11,124.3,0.0,0.0,0.00041]
[1778641406531,48.49,81035.11,124.3,0.0,0.0,0.00041]
[1778641406631,48.49,81034.9,124.3,0.0,0.0,0.00041]
[1778641407671,48.49,81034.9,124.3,0.0,0.0,0.00041]
[1778641407772,48.49,81034.91,124.3,0.0,0.0,0.00041]
[1778641408159,48.49,81034.91,124.3,0.0,0.0,0.00041]
[1778641409267,48.49,81034.87,124.3,0.0,0.0,0.00041]
[1778641411777,48.49,81035.19,124.3,0.0,0.0,0.00041]
[1778641411877,48.49,81035.19,124.3,0.0,0.0,0.00039]
[1778641412516,48.49,81035.19,124.3,0.0,0.0,0.00039]
[1778641412545,48.49,81035.57,124.3,0.0,0.0,0.00039]
[1778641418330,48.49,81035.65,124.3,0.0,0.0,0.00039]
[1778641423365,48.49,81035.5,124.3,0.0,0.0,0.00039]
[1778641428230,48.49,81036.06,124.3,0.0,0.0,0.00039]
[1778641428826,48.49,81036.06,124.3,0.0,0.0,0.00039]
[1778641432289,48.49,81036.16,124.3,0.0,0.0,0.00039]
[1778641432926,48.49,81036.16,124.3,0.0,0.0,0.00039]
[1778641438825,48.49,81036.77,124.3,0.0,0.0,0.00039]
[1778641438832,48.49,81036.84,124.3,0.0,0.0,0.00039]
[1778641439648,48.49,81036.84,124.3,0.0,0.0,0.00039]
[1778641439740,48.49,81036.44,124.3,0.0,0.0,0.00039]
[1778641441209,48.49,81036.84,124.3,0.0,0.0,0.00039]
[1778641441810,48.49,81036.84,124.3,0.0,0.0,0.00039]
[1778641442269,48.49,81036.52,124.3,0.0,0.0,0.00039]
[1778641442445,48.49,81036.52,124.3,0.0,0.0,0.00039]
[1778641443681,48.49,81036.52,124.3,0.0,0.0,0.00039]
[1778641443735,48.49,81036.52,124.3,0.0,0.0,0.00039]
[1778641444271,48.49,81036.52,124.3,0.0,0.0,0.00039]
[1778641444928,48.49,81036.52,124.3,0.0,0.0,0.00039]
[1778641445533,48.49,81036.52,124.3,0.0,0.0,0.00039]
[1778641445576,48.49,81035.95,124.3,0.0,0.0,0.00039]
[1778641448541,48.49,81044.02,124.3,0.0,0.0,0.00038]
[1778641453576,48.49,81047.61,124.3,0.0,0.0,0.00037]
[1778641456910,48.49,81047.15,124.3,0.0,0.0,0.00037]
[1778641457010,48.49,81047.16,124.3,0.0,0.0,0.00037]
[1778641457688,48.49,81047.16,124.3,0.0,0.0,0.00037]
[1778641457788,48.49,81047.91,124.3,0.0,0.0,0.00037]
[1778641459618,48.49,81053.27,124.3,0.0,0.0,0.00036]
[1778641460211,48.49,81053.27,124.3,0.0,0.0,0.00036]
[1778641460770,48.49,81053.27,124.3,0.0,0.0,0.00036]
[1778641462567,48.49,81051.61,124.3,0.0,0.0,0.00036]
[1778641463023,48.49,81051.61,124.3,0.0,0.0,0.00036]
[1778641462639,48.49,81050.76,124.3,0.0,0.0,0.00037]
[1778641463646,48.49,81049.76,124.3,0.0,0.0,0.00037]
[1778641469688,48.49,81049.39,124.3,0.0,0.0,0.00037]
[1778641471703,48.49,81052.68,124.3,0.0,0.0,0.00035]
[1778641475629,48.49,81052.81,124.3,0.0,0.0,0.00035]
[1778641475730,48.49,81052.64,124.3,0.0,0.0,0.00035]
[1778641476172,48.49,81052.64,124.3,0.0,0.0,0.00035]
[1778641478751,48.49,81050.77,124.3,0.0,0.0,0.00035]
[1778641482779,48.49,81044.59,124.3,0.0,0.0,0.00036]
[1778641487814,48.49,81043.8,124.3,0.0,0.0,0.00036]
[1778641490105,48.49,81043.69,124.3,0.0,0.0,0.00037]
[1778641490906,48.49,81044.31,124.3,0.0,0.0,0.00036]
[1778641496472,48.49,81043.24,124.3,0.0,0.0,0.00037]
[1778641496572,48.49,81043.24,124.3,0.0,0.0,0.00037]
[1778641497240,48.49,81043.24,124.3,0.0,0.0,0.00037]
[1778641497884,48.49,81043.36,124.3,0.0,0.0,0.00037]
[1778641499747,48.49,81045.54,124.3,0.0,0.0,0.00036]
[1778641499898,48.49,81046.25,124.3,0.0,0.0,0.00036]
[1778641500195,48.49,81046.25,124.3,0.0,0.0,0.00036]
[1778641500905,48.49,81046.58,124.3,0.0,0.0,0.00036]
[1778641502921,48.49,81053.37,124.3,0.0,0.0,0.00035]
[1778641507815,48.49,81053.37,124.3,0.0,0.0,0.00035]
[1778641507954,48.49,81055.82,124.3,0.0,0.0,0.00034]
[1778641508278,48.49,81055.82,124.3,0.0,0.0,0.00034]
[1778641508963,48.49,81055.74,124.3,0.0,0.0,0.00034]
[1778641514011,48.49,81056.6,124.3,0.0,0.0,0.00034]
[1778641514975,48.49,81056.6,124.3,0.0,0.0,0.00034]
[1778641515020,48.49,81056.93,124.3,0.0,0.0,0.00034]
[1778641515672,48.49,81056.93,124.3,0.0,0.0,0.00034]
[1778641516029,48.49,81056.84,124.3,0.0,0.0,0.00034]
[1778641521064,48.49,81056.59,124.3,0.0,0.0,0.00034]
[1778641523889,48.49,81055.94,124.3,0.0,0.0,0.00034]
[1778641524086,48.49,81056.52,124.3,0.0,0.0,0.00034]
[1778641524383,48.49,81056.52,124.3,0.0,0.0,0.00034]
[1778641528114,48.49,81057.24,124.3,0.0,0.0,0.00034]
[1778641529692,48.49,81057.94,124.3,0.0,0.0,0.00034]
[1778641530128,48.49,81058.56,124.3,0.0,0.0,0.00034]
[1778641531135,48.49,81058.62,124.3,0.0,0.0,0.00033]
[1778641531245,48.49,81058.62,124.3,0.0,0.0,0.00033]
[1778641531956,48.49,81058.62,124.3,0.0,0.0,0.00033]
[1778641532568,48.49,81056.71,124.3,0.0,0.0,0.00033]
[1778641533149,48.49,81056.9,124.3,0.0,0.0,0.00033]
[1778641536281,48.49,81060.31,124.3,0.0,0.0,0.00033]
[1778641537178,48.49,81060.31,124.3,0.0,0.0,0.00033]
[1778641537177,48.49,81060.7,124.3,0.0,0.0,0.00032]
[1778641537917,48.49,81060.7,124.3,0.0,0.0,0.00032]
[1778641538966,48.49,81060.1,124.3,0.0,0.0,0.00033]
[1778641539048,48.49,81060.1,124.3,0.0,0.0,0.00033]
[1778641540759,48.49,81061.1,124.3,0.0,0.0,0.00032]
[1778641540987,48.49,81061.1,124.3,0.0,0.0,0.00032]
[1778641541882,48.49,81061.34,124.3,0.0,0.0,0.00032]
[1778641541982,48.49,81067.76,124.3,0.0,0.0,0.00031]
[1778641542324,48.49,81067.76,124.3,0.0,0.0,0.00031]
[1778641542398,48.49,81069.82,124.3,0.0,0.0,0.00031]
[1778641544104,48.49,81069.82,124.3,0.0,0.0,0.00031]
[1778641544851,48.49,81069.72,124.3,0.0,0.0,0.00031]
[1778641547903,48.49,81069.31,124.3,0.0,0.0,0.00031]
[1778641547965,48.49,81069.31,124.3,0.0,0.0,0.00031]
[1778641548372,48.49,81069.31,124.3,0.0,0.0,0.00031]
[1778641548472,48.49,81069.89,124.3,0.0,0.0,0.00031]
[1778641552029,48.49,81069.82,124.3,0.0,0.0,0.00031]
[1778641552127,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641552316,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641553361,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641553887,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641553910,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641555349,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641556021,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641556613,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641556714,48.49,81069.05,124.3,0.0,0.0,0.00031]
[1778641557320,48.49,81069.05,124.3,0.0,0.0,0.00031]
[1778641557420,48.49,81069.69,124.3,0.0,0.0,0.00031]
[1778641562247,48.49,81069.83,124.3,0.0,0.0,0.00031]
[1778641562352,48.49,81069.82,124.3,0.0,0.0,0.00031]
[1778641563655,48.49,81069.82,124.3,0.0,0.0,0.00031]
[1778641563755,48.49,81070.56,124.3,0.0,0.0,0.00031]
[1778641566161,48.49,81070.54,124.3,0.0,0.0,0.00031]
[1778641566169,48.49,81069.51,124.3,0.0,0.0,0.00031]
[1778641567005,48.49,81069.51,124.3,0.0,0.0,0.00031]
[1778641567105,48.49,81069.95,124.3,0.0,0.0,0.00031]
[1778641572183,48.49,81070.11,124.3,0.0,0.0,0.00031]
[1778641572741,48.49,81070.58,124.3,0.0,0.0,0.00031]
[1778641575303,48.49,81069.82,124.3,0.0,0.0,0.00031]
[1778641576142,48.49,81069.82,124.3,0.0,0.0,0.00031]
[1778641575443,48.49,81070.23,124.3,0.0,0.0,0.00031]
[1778641576450,48.49,81070.28,124.3,0.0,0.0,0.00031]
[1778641581485,48.49,81069.57,124.3,0.0,0.0,0.00031]
[1778641583492,48.49,81069.79,124.3,0.0,0.0,0.00031]
[1778641583685,48.49,81069.79,124.3,0.0,0.0,0.00031]
[1778641583885,48.49,81069.79,124.3,0.0,0.0,0.00031]
[1778641583913,48.49,81067.72,124.3,0.0,0.0,0.00031]
[1778641584790,48.49,81067.72,124.3,0.0,0.0,0.00031]
[1778641584813,48.49,81060.56,124.3,0.0,0.0,0.00032]
[1778641585456,48.49,81060.56,124.3,0.0,0.0,0.00032]
[1778641586031,48.49,81060.56,124.3,0.0,0.0,0.00032]
[1778641586520,48.49,81054.24,124.3,0.0,0.0,0.00034]
[1778641591555,48.49,81056.49,124.3,0.0,0.0,0.00032]
[1778641593230,48.49,81056.49,124.3,0.0,0.0,0.00032]
[1778641593968,48.49,81055.74,124.3,0.0,0.0,0.00032]
[1778641595618,48.49,81056.26,124.3,0.0,0.0,0.00032]
[1778641595717,48.49,81055.82,124.3,0.0,0.0,0.00032]
[1778641596264,48.49,81055.82,124.3,0.0,0.0,0.00032]
[1778641596592,48.49,81055.24,124.3,0.0,0.0,0.00032]
[1778641598711,48.49,81055.51,124.3,0.0,0.0,0.00032]
[1778641599218,48.49,81055.51,124.3,0.0,0.0,0.00032]
[1778641598746,48.49,81054.74,124.3,0.0,0.0,0.00032]
[1778641599611,48.49,81055.05,124.3,0.0,0.0,0.00032]
[1778641605007,48.49,81055.28,124.3,0.0,0.0,0.00032]
[1778641605098,48.49,81055.86,124.3,0.0,0.0,0.00032]
[1778641605647,48.49,81055.86,124.3,0.0,0.0,0.00032]
[1778641605747,48.49,81056.0,124.3,0.0,0.0,0.00032]
[1778641609810,48.49,81056.36,124.3,0.0,0.0,0.00032]
[1778641609866,48.49,81056.36,124.3,0.0,0.0,0.00032]
[1778641610447,48.49,81056.36,124.3,0.0,0.0,0.00032]
[1778641611695,48.49,81057.28,124.3,0.0,0.0,0.00032]
[1778641613162,48.49,81057.28,124.3,0.0,0.0,0.00032]
[1778641613262,48.49,81057.67,124.3,0.0,0.0,0.00032]
[1778641613936,48.49,81057.67,124.3,0.0,0.0,0.00032]
[1778641614036,48.49,81057.41,124.3,0.0,0.0,0.00032]
[1778641614718,48.49,81057.41,124.3,0.0,0.0,0.00032]
[1778641615133,48.49,81057.41,124.3,0.0,0.0,0.00032]
[1778641617247,48.49,81057.61,124.3,0.0,0.0,0.00032]
[1778641617955,48.49,81057.61,124.3,0.0,0.0,0.00032]
[1778641619069,48.49,81057.55,124.3,0.0,0.0,0.00032]
[1778641619168,48.49,81057.21,124.3,0.0,0.0,0.00032]
[1778641619741,48.49,81057.21,124.3,0.0,0.0,0.00032]
[1778641619751,48.49,81056.4,124.3,0.0,0.0,0.00032]
[1778641620872,48.49,81056.4,124.3,0.0,0.0,0.00032]
[1778641620972,48.49,81056.29,124.3,0.0,0.0,0.00032]
[1778641621596,48.49,81056.29,124.3,0.0,0.0,0.00032]
[1778641621765,48.49,81056.51,124.3,0.0,0.0,0.00032]
[1778641623477,48.49,81056.59,124.3,0.0,0.0,0.00032]
[1778641624044,48.49,81056.59,124.3,0.0,0.0,0.00032]
[1778641626530,48.49,81055.81,124.3,0.0,0.0,0.00032]
[1778641626624,48.49,81055.81,124.3,0.0,0.0,0.00032]
[1778641626863,48.49,81055.81,124.3,0.0,0.0,0.00032]
[1778641626886,48.49,81055.81,124.3,0.0,0.0,0.00032]
[1778641626970,48.49,81048.79,124.3,0.0,0.0,0.00033]
[1778641627809,48.49,81037.43,124.3,0.0,0.0,0.00035]
[1778641631967,48.49,81036.82,124.3,0.0,0.0,0.00035]
[1778641632036,48.49,81036.62,124.3,0.0,0.0,0.00035]
[1778641632615,48.49,81036.62,124.3,0.0,0.0,0.00035]
[1778641632844,48.49,81035.97,124.3,0.0,0.0,0.00035]
[1778641638889,48.49,81034.63,124.3,0.0,0.0,0.00036]
[1778641642284,48.49,81034.03,124.3,0.0,0.0,0.00036]
[1778641642905,48.49,81034.01,124.3,0.0,0.0,0.00036]
[1778641650095,48.49,81033.82,124.3,0.0,0.0,0.00036]
[1778641650165,48.49,81033.82,124.3,0.0,0.0,0.00036]
[1778641650824,48.49,81033.82,124.3,0.0,0.0,0.00036]
[1778641650970,48.49,81034.44,124.3,0.0,0.0,0.00036]
[1778641651977,48.49,81034.15,124.3,0.0,0.0,0.00034]
[1778641654599,48.49,81033.38,124.3,0.0,0.0,0.00034]
[1778641655641,48.49,81033.38,124.3,0.0,0.0,0.00034]
[1778641661042,48.49,81036.71,124.3,0.0,0.0,0.00034]
[1778641661603,48.49,81036.71,124.3,0.0,0.0,0.00034]
[1778641662069,48.49,81036.71,124.3,0.0,0.0,0.00034]
[1778641662551,48.49,81036.84,124.3,0.0,0.0,0.00034]
[1778641663056,48.49,81036.34,124.3,0.0,0.0,0.00034]
[1778641664248,48.49,81036.34,124.3,0.0,0.0,0.00034]
[1778641665070,48.49,81036.13,124.3,0.0,0.0,0.00034]
[1778641666001,48.49,81036.13,124.3,0.0,0.0,0.00034]
[1778641666077,48.49,81036.7,124.3,0.0,0.0,0.00034]
[1778641667779,48.49,81032.19,124.3,0.0,0.0,0.00035]
[1778641668091,48.49,81030.45,124.3,0.0,0.0,0.00035]
[1778641672441,48.49,81025.72,124.3,0.0,0.0,0.00036]
[1778641672950,48.49,81025.72,124.3,0.0,0.0,0.00036]
[1778641673128,48.49,81015.46,124.3,0.0,0.0,0.00038]
[1778641674001,48.49,81015.46,124.3,0.0,0.0,0.00038]
[1778641674136,48.49,81012.24,124.3,0.0,0.0,0.00038]
[1778641674666,48.49,81012.24,124.3,0.0,0.0,0.00038]
[1778641675143,48.49,81013.7,124.3,0.0,0.0,0.00038]
[1778641677191,48.49,81011.44,124.3,0.0,0.0,0.00038]
[1778641677267,48.49,81009.75,124.3,0.0,0.0,0.00039]
[1778641677962,48.49,81009.75,124.3,0.0,0.0,0.00039]
[1778641678164,48.49,81009.78,124.3,0.0,0.0,0.00039]
[1778641680184,48.49,81009.86,124.3,0.0,0.0,0.00039]
[1778641680282,48.49,81009.82,124.3,0.0,0.0,0.00039]
[1778641680983,48.49,81009.82,124.3,0.0,0.0,0.00039]
[1778641681094,48.49,81009.82,124.3,0.0,0.0,0.00039]
[1778641681146,48.49,81009.82,124.3,0.0,0.0,0.00039]
[1778641681185,48.49,81003.64,124.3,0.0,0.0,0.0004]
[1778641682162,48.49,81003.64,124.3,0.0,0.0,0.0004]
[1778641682192,48.49,80993.51,124.3,0.0,0.0,0.00042]
[1778641683199,48.49,80986.4,124.3,0.0,0.0,0.00043]
[1778641683451,48.49,80986.4,124.3,0.0,0.0,0.00043]
[1778641684206,48.49,80986.08,124.3,0.0,0.0,0.00043]
[1778641686943,48.49,80984.25,124.3,0.0,0.0,0.00044]
[1778641687227,48.49,80983.88,124.3,0.0,0.0,0.00044]
[1778641687696,48.49,80983.88,124.3,0.0,0.0,0.00044]
[1778641688234,48.49,80980.86,124.3,-1e-05,0.0,0.00044]
[1778641693269,48.49,80980.92,124.3,-1e-05,0.0,0.00044]
[1778641696061,48.49,80980.16,124.3,-1e-05,0.0,0.00044]
[1778641696291,48.49,80980.07,124.3,-1e-05,0.0,0.00045]
[1778641697090,48.49,80980.07,124.3,-1e-05,0.0,0.00045]
[1778641697297,48.49,80978.57,124.3,-1e-05,0.0,0.00045]
[1778641697435,48.49,80978.57,124.3,-1e-05,0.0,0.00045]
[1778641697904,48.49,80978.57,124.3,-1e-05,0.0,0.00045]
[1778641699171,48.49,80974.77,124.3,-1e-05,0.0,0.00046]
[1778641699311,48.49,80972.56,124.3,-1e-05,0.0,0.00046]
[1778641699921,48.49,80972.56,124.3,-1e-05,0.0,0.00046]
[1778641700318,48.49,80974.23,124.3,-1e-05,0.0,0.00046]
[1778641702104,48.49,80974.89,124.3,-1e-05,0.0,0.00046]
[1778641702332,48.49,80974.71,124.3,-1e-05,0.0,0.00046]
[1778641702715,48.49,80974.71,124.3,-1e-05,0.0,0.00046]
[1778641703311,48.49,80974.71,124.3,-1e-05,0.0,0.00046]
[1778641703851,48.49,80975.3,124.3,-1e-05,0.0,0.00046]
[1778641704346,48.49,80975.15,124.3,-1e-05,0.0,0.00046]
[1778641706142,48.49,80975.14,124.3,-1e-05,0.0,0.00046]
[1778641706242,48.49,80975.14,124.3,-1e-05,0.0,0.00046]
[1778641707455,48.49,80976.3,124.3,-1e-05,0.0,0.00045]
[1778641707556,48.49,80976.46,124.3,-1e-05,0.0,0.00045]
[1778641711395,48.49,80975.13,124.3,0.0,0.0,0.00044]
[1778641712420,48.49,80975.13,124.3,0.0,0.0,0.00044]
[1778641712631,48.49,80975.13,124.3,0.0,0.0,0.00044]
[1778641712767,48.49,80975.13,124.3,0.0,0.0,0.00044]
[1778641713264,48.49,80975.13,124.3,0.0,0.0,0.00044]
[1778641713409,48.49,80980.86,124.3,0.0,0.0,0.00043]
[1778641718239,48.49,80983.17,124.3,0.0,0.0,0.00042]
[1778641718339,48.49,80983.56,124.3,0.0,0.0,0.00042]
[1778641719011,48.49,80983.56,124.3,0.0,0.0,0.00042]
[1778641719022,48.49,80983.87,124.3,0.0,0.0,0.00042]
[1778641720953,48.49,80983.25,124.3,0.0,0.0,0.00042]
[1778641721030,48.49,80983.26,124.3,0.0,0.0,0.00042]
[1778641721661,48.49,80983.26,124.3,0.0,0.0,0.00042]
[1778641721663,48.49,80982.65,124.3,0.0,0.0,0.00042]
[1778641725095,48.49,80982.84,124.3,0.0,0.0,0.00042]
[1778641725195,48.49,80982.84,124.3,0.0,0.0,0.00042]
[1778641726660,48.49,80982.84,124.3,0.0,0.0,0.00042]
[1778641726681,48.49,80982.99,124.3,0.0,0.0,0.00042]
[1778641729673,48.49,80983.12,124.3,0.0,0.0,0.00042]
[1778641729978,48.49,80983.12,124.3,0.0,0.0,0.00042]
[1778641731141,48.49,80983.12,124.3,0.0,0.0,0.00042]
[1778641731241,48.49,80987.51,124.3,0.0,0.0,0.00041]
[1778641731917,48.49,80987.51,124.3,0.0,0.0,0.00041]
[1778641731981,48.49,80989.82,124.3,0.0,0.0,0.00041]
[1778641732563,48.49,80989.82,124.3,0.0,0.0,0.00041]
[1778641733272,48.49,80989.82,124.3,0.0,0.0,0.00041]
[1778641734617,48.49,80988.63,124.3,0.0,0.0,0.00041]
[1778641735231,48.49,80988.63,124.3,0.0,0.0,0.00041]
[1778641740077,48.49,80990.3,124.3,0.0,0.0,0.00041]
[1778641740194,48.49,80990.3,124.3,0.0,0.0,0.00041]
[1778641740266,48.49,80990.52,124.3,0.0,0.0,0.00041]
[1778641740403,48.49,80990.52,124.3,0.0,0.0,0.00041]
[1778641741292,48.49,80995.38,124.3,0.0,0.0,0.0004]
[1778641742613,48.49,81000.72,124.3,0.0,0.0,0.00039]
[1778641747984,48.49,81004.65,124.3,0.0,0.0,0.00038]
[1778641748084,48.49,81005.33,124.3,0.0,0.0,0.00038]
[1778641748724,48.49,81005.33,124.3,0.0,0.0,0.00038]
[1778641748769,48.49,81008.6,124.3,0.0,0.0,0.00037]
[1778641751964,48.49,81009.87,124.3,0.0,0.0,0.00037]
[1778641751976,48.49,81009.87,124.3,0.0,0.0,0.00037]
[1778641756513,48.49,81013.17,124.3,0.0,0.0,0.00037]
[1778641757031,48.49,81013.17,124.3,0.0,0.0,0.00037]
[1778641757873,48.49,81013.82,124.3,0.0,0.0,0.00037]
[1778641757973,48.49,81014.05,124.3,0.0,0.0,0.00037]
[1778641758588,48.49,81014.05,124.3,0.0,0.0,0.00037]
[1778641758726,48.49,81014.99,124.3,0.0,0.0,0.00036]
[1778641762758,48.49,81009.61,124.3,0.0,0.0,0.00037]
[1778641763727,48.49,81009.61,124.3,0.0,0.0,0.00037]
[1778641763764,48.49,81009.99,124.3,0.0,0.0,0.00037]
[1778641765068,48.49,81009.99,124.3,0.0,0.0,0.00037]
[1778641765168,48.49,81010.82,124.3,0.0,0.0,0.00037]
[1778641769559,48.49,81013.66,124.3,0.0,0.0,0.00037]
[1778641770070,48.49,81013.66,124.3,0.0,0.0,0.00037]
[1778641771452,48.49,81012.75,124.3,0.0,0.0,0.00037]
[1778641771991,48.49,81012.75,124.3,0.0,0.0,0.00037]
[1778641772091,48.49,81013.95,124.3,0.0,0.0,0.00035]
[1778641772801,48.49,81013.95,124.3,0.0,0.0,0.00035]
[1778641772827,48.49,81013.58,124.3,0.0,0.0,0.00035]
[1778641773615,48.49,81013.58,124.3,0.0,0.0,0.00035]
[1778641773834,48.49,81014.25,124.3,0.0,0.0,0.00035]
[1778641775191,48.49,81014.25,124.3,0.0,0.0,0.00035]
[1778641775291,48.49,81014.16,124.3,0.0,0.0,0.00035]
[1778641775796,48.49,81014.16,124.3,0.0,0.0,0.00035]
[1778641775848,48.49,81014.4,124.3,0.0,0.0,0.00035]
[1778641777813,48.49,81016.78,124.3,0.0,0.0,0.00035]
[1778641778201,48.49,81016.78,124.3,0.0,0.0,0.00035]
[1778641778821,48.49,81017.79,124.3,0.0,0.0,0.00035]
[1778641779257,48.49,81017.79,124.3,0.0,0.0,0.00035]
[1778641781851,48.49,81020.26,124.3,0.0,0.0,0.00034]
[1778641781942,48.49,81020.44,124.3,0.0,0.0,0.00034]
[1778641784533,48.49,81020.75,124.3,0.0,0.0,0.00034]
[1778641785092,48.49,81020.75,124.3,0.0,0.0,0.00034]
[1778641785839,48.49,81020.75,124.3,0.0,0.0,0.00034]
[1778641786428,48.49,81020.75,124.3,0.0,0.0,0.00034]
[1778641786998,48.49,81020.75,124.3,0.0,0.0,0.00034]
[1778641787005,48.49,81020.75,124.3,0.0,0.0,0.00034]
[1778641792967,48.49,81021.0,124.3,0.0,0.0,0.00034]
[1778641799194,48.49,81020.11,124.3,0.0,0.0,0.00034]
[1778641799293,48.49,81020.88,124.3,0.0,0.0,0.00034]
[1778641799877,48.49,81020.88,124.3,0.0,0.0,0.00034]
[1778641800020,48.49,81021.1,124.3,0.0,0.0,0.00034]
[1778641801631,48.49,81021.49,124.3,0.0,0.0,0.00034]
[1778641802033,48.49,81021.22,124.3,0.0,0.0,0.00034]
[1778641803294,48.49,81021.22,124.3,0.0,0.0,0.00034]
[1778641803360,48.49,81021.22,124.3,0.0,0.0,0.00034]
[1778641809246,48.49,81023.74,124.3,0.0,0.0,0.00034]
[1778641809345,48.49,81023.18,124.3,0.0,0.0,0.00034]
[1778641809821,48.49,81023.18,124.3,0.0,0.0,0.00034]
[1778641810098,48.49,81023.17,124.3,0.0,0.0,0.00034]
[1778641814223,48.49,81022.32,124.3,0.0,0.0,0.00034]
[1778641814323,48.49,81022.34,124.3,0.0,0.0,0.00034]
[1778641815797,48.49,81022.57,124.3,0.0,0.0,0.00034]
[1778641816246,48.49,81022.57,124.3,0.0,0.0,0.00034]
[1778641816935,48.49,81022.83,124.3,0.0,0.0,0.00034]
[1778641817147,48.49,81022.96,124.3,0.0,0.0,0.00034]
[1778641818836,48.49,81022.49,124.3,0.0,0.0,0.00034]
[1778641819457,48.49,81022.49,124.3,0.0,0.0,0.00034]
[1778641819161,48.49,81023.33,124.3,0.0,0.0,0.00034]
[1778641820168,48.49,81023.6,124.3,0.0,0.0,0.00034]
[1778641821399,48.49,81023.6,124.3,0.0,0.0,0.00034]
[1778641821407,48.49,81023.6,124.3,0.0,0.0,0.00034]
[1778641821439,48.49,81023.6,124.3,0.0,0.0,0.00034]
[1778641821805,48.49,81023.6,124.3,0.0,0.0,0.00034]
[1778641822182,48.49,81029.9,124.3,0.0,0.0,0.00033]
[1778641824189,48.49,81034.6,124.3,0.0,0.0,0.00032]
[1778641824197,48.49,81035.46,124.3,0.0,0.0,0.00032]
[1778641824880,48.49,81035.46,124.3,0.0,0.0,0.00032]
[1778641825204,48.49,81035.56,124.3,0.0,0.0,0.00032]
[1778641826102,48.49,81035.56,124.3,0.0,0.0,0.00032]
[1778641826212,48.49,81037.72,124.3,0.0,0.0,0.00031]
[1778641826859,48.49,81037.72,124.3,0.0,0.0,0.00031]
[1778641827272,48.49,81037.72,124.3,0.0,0.0,0.00031]
[1778641827328,48.49,81037.72,124.3,0.0,0.0,0.00031]
[1778641827420,48.49,81037.72,124.3,0.0,0.0,0.00031]
[1778641827736,48.49,81038.08,124.3,0.0,0.0,0.00031]
[1778641828389,48.49,81038.08,124.3,0.0,0.0,0.00031]
[1778641828429,48.49,81056.17,124.3,0.0,0.0,0.00029]
[1778641829233,48.49,81068.51,124.3,0.0,0.0,0.00027]
[1778641829632,48.49,81068.51,124.3,0.0,0.0,0.00027]
[1778641830240,48.49,81069.19,124.3,0.0,0.0,0.00027]
[1778641831007,48.49,81069.19,124.3,0.0,0.0,0.00027]
[1778641831247,48.49,81068.27,124.3,0.0,0.0,0.00026]
[1778641831598,48.49,81068.27,124.3,0.0,0.0,0.00026]
[1778641832120,48.49,81068.27,124.3,0.0,0.0,0.00026]
[1778641833506,48.49,81069.3,124.3,0.0,0.0,0.00026]
[1778641833980,48.49,81069.3,124.3,0.0,0.0,0.00026]
[1778641835113,48.49,81069.45,124.3,0.0,0.0,0.00026]
[1778641835275,48.49,81069.21,124.3,0.0,0.0,0.00026]
[1778641835848,48.49,81069.21,124.3,0.0,0.0,0.00026]
[1778641836477,48.49,81069.21,124.3,0.0,0.0,0.00026]
[1778641836282,48.49,81069.24,124.3,0.0,0.0,0.00026]
[1778641836733,48.49,81069.24,124.3,0.0,0.0,0.00026]
[1778641840180,48.49,81073.16,124.3,0.0,0.0,0.00025]
[1778641840310,48.49,81073.01,124.3,0.0,0.0,0.00025]
[1778641840794,48.49,81073.01,124.3,0.0,0.0,0.00025]
[1778641841317,48.49,81073.13,124.3,0.0,0.0,0.00025]
[1778641842461,48.49,81073.13,124.3,0.0,0.0,0.00025]
[1778641843331,48.49,81073.12,124.3,0.0,0.0,0.00025]
[1778641844207,48.49,81073.12,124.3,0.0,0.0,0.00025]
[1778641844306,48.49,81073.12,124.3,0.0,0.0,0.00025]
[1778641845706,48.49,81071.67,124.3,0.0,0.0,0.00026]
[1778641846352,48.49,81070.75,124.3,0.0,0.0,0.00026]
[1778641846864,48.49,81070.75,124.3,0.0,0.0,0.00026]
[1778641847359,48.49,81070.67,124.3,0.0,0.0,0.00026]
[1778641849229,48.49,81065.81,124.3,0.0,0.0,0.00026]
[1778641849373,48.49,81064.33,124.3,0.0,0.0,0.00027]
[1778641849864,48.49,81064.33,124.3,0.0,0.0,0.00027]
[1778641850380,48.49,81065.42,124.3,0.0,0.0,0.00026]
[1778641852554,48.49,81064.03,124.3,0.0,0.0,0.00027]
[1778641853143,48.49,81064.03,124.3,0.0,0.0,0.00027]
[1778641853739,48.49,81065.12,124.3,0.0,0.0,0.00026]
[1778641854402,48.49,81065.12,124.3,0.0,0.0,0.00026]
[1778641856981,48.49,81066.75,124.3,0.0,0.0,0.00026]
[1778641857429,48.49,81068.52,124.3,0.0,0.0,0.00026]
[1778641857989,48.49,81068.52,124.3,0.0,0.0,0.00026]
[1778641858436,48.49,81067.26,124.3,0.0,0.0,0.00026]
[1778641859907,48.49,81066.14,124.3,0.0,0.0,0.00026]
[1778641860450,48.49,81066.26,124.3,0.0,0.0,0.00026]
[1778641860539,48.49,81066.26,124.3,0.0,0.0,0.00026]
[1778641861457,48.49,81066.15,124.3,0.0,0.0,0.00026]
[1778641862074,48.49,81066.15,124.3,0.0,0.0,0.00026]
[1778641862104,48.49,81066.15,124.3,0.0,0.0,0.00026]
[1778641863884,48.49,81071.03,124.3,0.0,0.0,0.00026]
[1778641864479,48.49,81070.81,124.3,0.0,0.0,0.00026]
[1778641864569,48.49,81070.81,124.3,0.0,0.0,0.00026]
[1778641865486,48.49,81070.39,124.3,0.0,0.0,0.00026]
[1778641870521,48.49,81069.61,124.3,0.0,0.0,0.00026]
[1778641871709,48.49,81069.61,124.3,0.0,0.0,0.00026]
[1778641872193,48.49,81069.61,124.3,0.0,0.0,0.00026]
[1778641872766,48.49,81069.87,124.3,0.0,0.0,0.00026]
[1778641872812,48.49,81070.42,124.3,0.0,0.0,0.00026]
[1778641874435,48.49,81070.42,124.3,0.0,0.0,0.00026]
[1778641874445,48.49,81069.52,124.3,0.0,0.0,0.00026]
[1778641875038,48.49,81069.52,124.3,0.0,0.0,0.00026]
[1778641875138,48.49,81069.1,124.3,0.0,0.0,0.00026]
[1778641875743,48.49,81069.1,124.3,0.0,0.0,0.00026]
[1778641876249,48.49,81069.1,124.3,0.0,0.0,0.00026]
[1778641876963,48.49,81067.99,124.3,0.0,0.0,0.00026]
[1778641877062,48.49,81067.7,124.3,0.0,0.0,0.00026]
[1778641877671,48.49,81067.7,124.3,0.0,0.0,0.00026]
[1778641878137,48.49,81067.7,124.3,0.0,0.0,0.00026]
[1778641879191,48.49,81066.83,124.3,0.0,0.0,0.00026]
[1778641879230,48.49,81066.83,124.3,0.0,0.0,0.00026]
[1778641880592,48.49,81052.38,124.3,0.0,0.0,0.00028]
[1778641883264,48.49,81049.03,124.3,0.0,0.0,0.00029]
[1778641883356,48.49,81049.07,124.3,0.0,0.0,0.00029]
[1778641883831,48.49,81049.07,124.3,0.0,0.0,0.00029]
[1778641883869,48.49,81048.26,124.3,0.0,0.0,0.00029]
[1778641886568,48.49,81048.19,124.3,0.0,0.0,0.00029]
[1778641887207,48.49,81048.19,124.3,0.0,0.0,0.00029]
[1778641891673,48.49,81045.87,124.3,0.0,0.0,0.00028]
[1778641893969,48.49,81045.32,124.3,0.0,0.0,0.00028]
[1778641894006,48.49,81045.27,124.3,0.0,0.0,0.00028]
[1778641894574,48.49,81045.27,124.3,0.0,0.0,0.00028]
[1778641894694,48.49,81044.84,124.3,0.0,0.0,0.00028]
[1778641900184,48.49,81044.21,124.3,0.0,0.0,0.00028]
[1778641900236,48.49,81044.18,124.3,0.0,0.0,0.00028]
[1778641900788,48.49,81044.18,124.3,0.0,0.0,0.00028]
[1778641902447,48.49,81044.18,124.3,0.0,0.0,0.00028]
[1778641904348,48.49,81044.18,124.3,0.0,0.0,0.00028]
[1778641904392,48.49,81044.09,124.3,0.0,0.0,0.00028]
[1778641906160,48.49,81044.45,124.3,0.0,0.0,0.00028]
[1778641906260,48.49,81044.45,124.3,0.0,0.0,0.00028]
[1778641906816,48.49,81044.45,124.3,0.0,0.0,0.00028]
[1778641907494,48.49,81044.45,124.3,0.0,0.0,0.00028]
[1778641906888,48.49,81044.36,124.3,0.0,0.0,0.00028]
[1778641907884,48.49,81044.36,124.3,0.0,0.0,0.00028]
[1778641913476,48.49,81044.52,124.3,0.0,0.0,0.00028]
[1778641913478,48.49,81044.52,124.3,0.0,0.0,0.00028]
[1778641914132,48.49,81044.52,124.3,0.0,0.0,0.00028]
[1778641914136,48.49,81043.92,124.3,0.0,0.0,0.00028]
[1778641916036,48.49,81043.92,124.3,0.0,0.0,0.00028]
[1778641916120,48.49,81043.92,124.3,0.0,0.0,0.00028]
[1778641916848,48.49,81036.78,124.3,0.0,0.0,0.00029]
[1778641921883,48.49,81033.83,124.3,0.0,0.0,0.0003]
[1778641922965,48.49,81033.83,124.3,0.0,0.0,0.0003]
[1778641922989,48.49,81033.56,124.3,0.0,0.0,0.0003]
[1778641923654,48.49,81033.56,124.3,0.0,0.0,0.0003]
[1778641923897,48.49,81031.74,124.3,0.0,0.0,0.0003]
[1778641925207,48.49,81031.74,124.3,0.0,0.0,0.0003]
[1778641925213,48.49,81032.65,124.3,0.0,0.0,0.0003]
[1778641926018,48.49,81032.65,124.3,0.0,0.0,0.0003]
[1778641926057,48.49,81033.23,124.3,0.0,0.0,0.0003]
[1778641928512,48.49,81033.4,124.3,0.0,0.0,0.0003]
[1778641928932,48.49,81033.01,124.3,0.0,0.0,0.0003]
[1778641930128,48.49,81033.01,124.3,0.0,0.0,0.0003]
[1778641930157,48.49,81032.9,124.3,0.0,0.0,0.0003]
[1778641931447,48.49,81032.9,124.3,0.0,0.0,0.0003]
[1778641931486,48.49,81032.63,124.3,0.0,0.0,0.0003]
[1778641931955,48.49,81032.63,124.3,0.0,0.0,0.0003]
[1778641932528,48.49,81032.63,124.3,0.0,0.0,0.0003]
[1778641934403,48.49,81033.78,124.3,0.0,0.0,0.0003]
[1778641934500,48.49,81034.31,124.3,0.0,0.0,0.0003]
[1778641937543,48.49,81033.66,124.3,0.0,0.0,0.0003]
[1778641938104,48.49,81034.04,124.3,0.0,0.0,0.0003]
[1778641941199,48.49,81033.89,124.3,0.0,0.0,0.0003]
[1778641941299,48.49,81033.89,124.3,0.0,0.0,0.0003]
[1778641941936,48.49,81033.89,124.3,0.0,0.0,0.0003]
[1778641942027,48.49,81033.98,124.3,0.0,0.0,0.0003]
[1778641943866,48.49,81034.04,124.3,0.0,0.0,0.0003]
[1778641944041,48.49,81034.13,124.3,0.0,0.0,0.0003]
[1778641944694,48.49,81034.13,124.3,0.0,0.0,0.0003]
[1778641944714,48.49,81034.13,124.3,0.0,0.0,0.0003]
[1778641947807,48.49,81034.07,124.3,0.0,0.0,0.0003]
[1778641948250,48.49,81034.07,124.3,0.0,0.0,0.0003]
[1778641950875,48.49,81032.67,124.3,0.0,0.0,0.0003]
[1778641951574,48.49,81032.67,124.3,0.0,0.0,0.0003]
[1778641950975,48.49,81032.67,124.3,0.0,0.0,0.0003]
[1778641952097,48.49,81032.54,124.3,0.0,0.0,0.00029]
[1778641952766,48.49,81032.54,124.3,0.0,0.0,0.00029]
[1778641953468,48.49,81032.54,124.3,0.0,0.0,0.00029]
[1778641959551,48.49,81034.17,124.3,0.0,0.0,0.00029]
[1778641960153,48.49,81032.69,124.3,0.0,0.0,0.00029]
[1778641960935,48.49,81032.69,124.3,0.0,0.0,0.00029]
[1778641961160,48.49,81033.07,124.3,0.0,0.0,0.00029]
[1778641962131,48.49,81033.07,124.3,0.0,0.0,0.00029]
[1778641962167,48.49,81032.27,124.3,0.0,0.0,0.00029]
[1778641962676,48.49,81032.27,124.3,0.0,0.0,0.00029]
[1778641963174,48.49,81032.45,124.3,0.0,0.0,0.00029]
[1778641967141,48.49,81032.69,124.3,0.0,0.0,0.00029]
[1778641967202,48.49,81033.45,124.3,0.0,0.0,0.00029]
[1778641967871,48.49,81033.45,124.3,0.0,0.0,0.00029]
[1778641968209,48.49,81032.82,124.3,0.0,0.0,0.00029]
[1778641970315,48.49,81032.82,124.3,0.0,0.0,0.00029]
[1778641970416,48.49,81033.08,124.3,0.0,0.0,0.00029]
[1778641970965,48.49,81033.08,124.3,0.0,0.0,0.00029]
[1778641971230,48.49,81032.4,124.3,0.0,0.0,0.00029]
[1778641972034,48.49,81032.4,124.3,0.0,0.0,0.00029]
[1778641972237,48.49,81032.95,124.3,0.0,0.0,0.00029]
[1778641972674,48.49,81032.95,124.3,0.0,0.0,0.00029]
[1778641973244,48.49,81033.09,124.3,0.0,0.0,0.00029]
[1778641976526,48.49,81033.05,124.3,0.0,0.0,0.00029]
[1778641976602,48.49,81033.96,124.3,0.0,0.0,0.00029]
[1778641977203,48.49,81033.96,124.3,0.0,0.0,0.00029]
[1778641977272,48.49,81034.03,124.3,0.0,0.0,0.00029]
[1778641977881,48.49,81034.03,124.3,0.0,0.0,0.00029]
[1778641978474,48.49,81034.03,124.3,0.0,0.0,0.00029]
[1778641979544,48.49,81033.99,124.3,0.0,0.0,0.00029]
[1778641980086,48.49,81033.64,124.3,0.0,0.0,0.00029]
[1778641985226,48.49,81033.18,124.3,0.0,0.0,0.00029]
[1778641985333,48.49,81032.27,124.3,0.0,0.0,0.00029]
[1778641985912,48.49,81032.27,124.3,0.0,0.0,0.00029]
[1778641986340,48.49,81031.67,124.3,0.0,0.0,0.00029]
[1778641989606,48.49,81032.03,124.3,0.0,0.0,0.00029]
[1778641990074,48.49,81031.66,124.3,0.0,0.0,0.00029]
[1778641990751,48.49,81032.0,124.3,0.0,0.0,0.00029]
[1778641991218,48.49,81032.0,124.3,0.0,0.0,0.00029]
[1778641992624,48.49,81032.0,124.3,0.0,0.0,0.00029]
[1778641993389,48.49,81031.63,124.3,0.0,0.0,0.00029]
[1778641994464,48.49,81031.63,124.3,0.0,0.0,0.00029]
[1778641994501,48.49,81031.65,124.3,0.0,0.0,0.00029]
[1778641996299,48.49,81031.76,124.3,0.0,0.0,0.00029]
[1778641996336,48.49,81031.76,124.3,0.0,0.0,0.00029]
[1778641996466,48.49,81031.76,124.3,0.0,0.0,0.00029]
[1778641996520,48.49,81027.73,124.3,0.0,0.0,0.0003]
[1778641997214,48.49,81027.73,124.3,0.0,0.0,0.0003]
[1778641997417,48.49,81018.83,124.3,0.0,0.0,0.00031]
[1778641998424,48.49,81013.95,124.3,0.0,0.0,0.00032]
[1778642000564,48.49,81014.65,124.3,0.0,0.0,0.00031]
[1778642000585,48.49,81013.97,124.3,0.0,0.0,0.00032]
[1778642001145,48.49,81013.97,124.3,0.0,0.0,0.00032]
[1778642001859,48.49,81013.97,124.3,0.0,0.0,0.00032]
[1778642003065,48.49,81013.97,124.3,0.0,0.0,0.00032]
[1778642003459,48.49,81013.37,124.3,0.0,0.0,0.00032]
[1778642005617,48.49,81013.37,124.3,0.0,0.0,0.00032]
[1778642006221,48.49,81015.65,124.3,0.0,0.0,0.00031]
[1778642008181,48.49,81018.48,124.3,0.0,0.0,0.00031]
[1778642008496,48.49,81018.65,124.3,0.0,0.0,0.00031]
[1778642009498,48.49,81018.65,124.3,0.0,0.0,0.00031]
[1778642009521,48.49,81018.65,124.3,0.0,0.0,0.00031]
[1778642011517,48.49,81019.04,124.3,0.0,0.0,0.0003]
[1778642014617,48.49,81018.64,124.3,0.0,0.0,0.0003]
[1778642015121,48.49,81018.64,124.3,0.0,0.0,0.0003]
[1778642016384,48.49,81018.85,124.3,0.0,0.0,0.0003]
[1778642016552,48.49,81018.2,124.3,0.0,0.0,0.0003]
[1778642021587,48.49,81019.09,124.3,0.0,0.0,0.0003]
[1778642026622,48.49,81018.71,124.3,0.0,0.0,0.0003]
[1778642031657,48.49,81016.87,124.3,0.0,0.0,0.0003]
[1778642036692,48.49,81017.18,124.3,0.0,0.0,0.0003]
[1778642041727,48.49,81016.71,124.3,0.0,0.0,0.0003]
[1778642043741,48.49,81010.09,124.3,0.0,0.0,0.00031]
[1778642049784,48.49,81005.9,124.3,0.0,0.0,0.00032]
[1778642054819,48.49,81002.49,124.3,0.0,0.0,0.00032]
[1778642059854,48.49,81004.16,124.3,0.0,0.0,0.00032]
[1778642062782,48.49,81003.43,124.3,0.0,0.0,0.00032]
[1778642062876,48.49,81004.18,124.3,0.0,0.0,0.00032]
[1778642064658,48.49,81004.18,124.3,0.0,0.0,0.00032]
[1778642064889,48.49,81003.82,124.3,0.0,0.0,0.00032]
[1778642065964,48.49,81003.82,124.3,0.0,0.0,0.00032]
[1778642066010,48.49,81003.82,124.3,0.0,0.0,0.00032]
[1778642067220,48.49,81003.82,124.3,0.0,0.0,0.00032]
[1778642067320,48.49,81001.73,124.3,0.0,0.0,0.00032]
[1778642067958,48.49,81001.73,124.3,0.0,0.0,0.00032]
[1778642068058,48.49,81000.41,124.3,0.0,0.0,0.00033]
[1778642069934,48.49,81000.41,124.3,0.0,0.0,0.00033]
[1778642070638,48.49,81000.41,124.3,0.0,0.0,0.00033]
[1778642069965,48.49,81001.16,124.3,0.0,0.0,0.00032]
[1778642070931,48.49,81000.61,124.3,0.0,0.0,0.00032]
[1778642071938,48.49,81000.89,124.3,0.0,0.0,0.00031]
[1778642073887,48.49,81000.23,124.3,0.0,0.0,0.00031]
[1778642074558,48.49,81000.23,124.3,0.0,0.0,0.00031]
[1778642077960,48.49,81000.15,124.3,0.0,0.0,0.00031]
[1778642078695,48.49,81000.15,124.3,0.0,0.0,0.00031]
[1778642077981,48.49,80999.92,124.3,0.0,0.0,0.00031]
[1778642078988,48.49,81000.6,124.3,0.0,0.0,0.00031]
[1778642084023,48.49,81000.05,124.3,0.0,0.0,0.00031]
[1778642087683,48.49,80999.93,124.3,0.0,0.0,0.00031]
[1778642088258,48.49,81000.0,124.3,0.0,0.0,0.00031]
[1778642094093,48.49,81000.57,124.3,0.0,0.0,0.00031]
[1778642095757,48.49,81000.6,124.3,0.0,0.0,0.00031]
[1778642096119,48.49,81000.6,124.3,0.0,0.0,0.00031]
[1778642096806,48.49,80999.73,124.3,0.0,0.0,0.00031]
[1778642097384,48.49,80999.73,124.3,0.0,0.0,0.00031]
[1778642098694,48.49,80997.24,124.3,0.0,0.0,0.00032]
[1778642099263,48.49,80996.1,124.3,0.0,0.0,0.00032]
[1778642101084,48.49,80996.37,124.3,0.0,0.0,0.00032]
[1778642101142,48.49,80996.57,124.3,0.0,0.0,0.00032]
[1778642101782,48.49,80996.57,124.3,0.0,0.0,0.00032]
[1778642102149,48.49,80998.37,124.3,0.0,0.0,0.00032]
[1778642102972,48.49,80998.37,124.3,0.0,0.0,0.00032]
[1778642103689,48.49,80998.37,124.3,0.0,0.0,0.00032]
[1778642106105,48.49,81002.11,124.3,0.0,0.0,0.00031]
[1778642106751,48.49,81002.11,124.3,0.0,0.0,0.00031]
[1778642106178,48.49,81001.9,124.3,0.0,0.0,0.00031]
[1778642107258,48.49,81001.9,124.3,0.0,0.0,0.00031]
[1778642107924,48.49,81001.99,124.3,0.0,0.0,0.00031]
[1778642108192,48.49,81001.9,124.3,0.0,0.0,0.00031]
[1778642113229,48.49,81009.7,124.3,0.0,0.0,0.0003]
[1778642115795,48.49,81011.99,124.3,0.0,0.0,0.0003]
[1778642116760,48.49,81011.99,124.3,0.0,0.0,0.0003]
[1778642116250,48.49,81012.3,124.3,0.0,0.0,0.0003]
[1778642117257,48.49,81012.66,124.3,0.0,0.0,0.0003]
[1778642121437,48.49,81012.02,124.3,0.0,0.0,0.0003]
[1778642121537,48.49,81010.56,124.3,0.0,0.0,0.0003]
[1778642122062,48.49,81010.56,124.3,0.0,0.0,0.0003]
[1778642122292,48.49,81009.38,124.3,0.0,0.0,0.0003]
[1778642126826,48.49,81009.74,124.3,0.0,0.0,0.0003]
[1778642127555,48.49,81009.74,124.3,0.0,0.0,0.0003]
[1778642131527,48.49,81009.76,124.3,0.0,0.0,0.0003]
[1778642131556,48.49,81006.68,124.3,0.0,0.0,0.00029]
[1778642131881,48.49,81006.68,124.3,0.0,0.0,0.00029]
[1778642132362,48.49,81004.06,124.3,0.0,0.0,0.0003]
[1778642134172,48.49,81001.8,124.3,0.0,0.0,0.0003]
[1778642134663,48.49,81001.8,124.3,0.0,0.0,0.0003]
[1778642141525,48.49,81001.16,124.3,0.0,0.0,0.0003]
[1778642141624,48.49,81001.35,124.3,0.0,0.0,0.0003]
[1778642142726,48.49,81001.35,124.3,0.0,0.0,0.0003]
[1778642142733,48.49,81001.45,124.3,0.0,0.0,0.0003]
[1778642145503,48.49,81001.59,124.3,0.0,0.0,0.0003]
[1778642145527,48.49,81001.59,124.3,0.0,0.0,0.0003]
[1778642146919,48.49,81000.76,124.3,0.0,0.0,0.0003]
[1778642147495,48.49,81000.76,124.3,0.0,0.0,0.0003]
[1778642152152,48.49,81004.19,124.3,0.0,0.0,0.0003]
[1778642152750,48.49,81004.19,124.3,0.0,0.0,0.0003]
[1778642152502,48.49,81004.72,124.3,0.0,0.0,0.0003]
[1778642153628,48.49,81004.72,124.3,0.0,0.0,0.0003]
[1778642153965,48.49,81004.97,124.3,0.0,0.0,0.0003]
[1778642154516,48.49,81009.93,124.3,0.0,0.0,0.00029]
[1778642155854,48.49,81012.34,124.3,0.0,0.0,0.00028]
[1778642156530,48.49,81013.01,124.3,0.0,0.0,0.00028]
[1778642157776,48.49,81013.01,124.3,0.0,0.0,0.00028]
[1778642158544,48.49,81012.72,124.3,0.0,0.0,0.00028]
[1778642161170,48.49,81011.54,124.3,0.0,0.0,0.00029]
[1778642161565,48.49,81012.49,124.3,0.0,0.0,0.00028]
[1778642161833,48.49,81012.49,124.3,0.0,0.0,0.00028]
[1778642162547,48.49,81012.49,124.3,0.0,0.0,0.00028]
[1778642162977,48.49,81013.18,124.3,0.0,0.0,0.00028]
[1778642163579,48.49,81012.88,124.3,0.0,0.0,0.00028]
[1778642168614,48.49,81014.24,124.3,0.0,0.0,0.00028]
[1778642170823,48.49,81014.2,124.3,0.0,0.0,0.00028]
[1778642171373,48.49,81013.55,124.3,0.0,0.0,0.00028]
[1778642172422,48.49,81012.62,124.3,0.0,0.0,0.00028]
[1778642172642,48.49,81012.43,124.3,0.0,0.0,0.00028]
[1778642174299,48.49,81010.95,124.3,0.0,0.0,0.00029]
[1778642174657,48.49,81010.91,124.3,0.0,0.0,0.00029]
[1778642178300,48.49,81010.73,124.3,0.0,0.0,0.00029]
[1778642178371,48.49,81010.73,124.3,0.0,0.0,0.00029]
[1778642178867,48.49,81010.73,124.3,0.0,0.0,0.00029]
[1778642179696,48.49,81010.68,124.3,0.0,0.0,0.00029]
[1778642179857,48.49,81010.68,124.3,0.0,0.0,0.00029]
[1778642180703,48.49,81010.31,124.3,0.0,0.0,0.00029]
[1778642181068,48.49,81010.31,124.3,0.0,0.0,0.00029]
[1778642181727,48.49,81011.23,124.3,0.0,0.0,0.00029]
[1778642182297,48.49,81011.23,124.3,0.0,0.0,0.00029]
[1778642182733,48.49,81010.42,124.3,0.0,0.0,0.00029]
[1778642183531,48.49,81010.42,124.3,0.0,0.0,0.00029]
[1778642183740,48.49,81011.11,124.3,0.0,0.0,0.00029]
[1778642186725,48.49,81011.29,124.3,0.0,0.0,0.00029]
[1778642186761,48.49,81011.31,124.3,0.0,0.0,0.00029]
[1778642187219,48.49,81011.31,124.3,0.0,0.0,0.00029]
[1778642187801,48.49,81011.31,124.3,0.0,0.0,0.00029]
[1778642187768,48.49,81011.75,124.3,0.0,0.0,0.00029]
[1778642188232,48.49,81011.75,124.3,0.0,0.0,0.00029]
[1778642191796,48.49,81010.56,124.3,0.0,0.0,0.00028]
[1778642192463,48.49,81010.56,124.3,0.0,0.0,0.00028]
[1778642192803,48.49,81010.08,124.3,0.0,0.0,0.00028]
[1778642193053,48.49,81010.08,124.3,0.0,0.0,0.00028]
[1778642193810,48.49,81010.32,124.3,0.0,0.0,0.00028]
[1778642198845,48.49,81010.1,124.3,0.0,0.0,0.00028]
[1778642200613,48.49,81010.1,124.3,0.0,0.0,0.00028]
[1778642200698,48.49,81010.13,124.3,0.0,0.0,0.00028]
[1778642201012,48.49,81010.13,124.3,0.0,0.0,0.00028]
[1778642201682,48.49,81010.13,124.3,0.0,0.0,0.00028]
[1778642204245,48.49,81010.15,124.3,0.0,0.0,0.00028]
[1778642204345,48.49,81011.36,124.3,0.0,0.0,0.00028]
[1778642204942,48.49,81011.36,124.3,0.0,0.0,0.00028]
[1778642205427,48.49,81011.36,124.3,0.0,0.0,0.00028]
[1778642208827,48.49,81011.6,124.3,0.0,0.0,0.00028]
[1778642209454,48.49,81011.6,124.3,0.0,0.0,0.00028]
[1778642211794,48.49,81011.6,124.3,0.0,0.0,0.00028]
[1778642211797,48.49,81011.6,124.3,0.0,0.0,0.00028]
[1778642212535,48.49,81011.6,124.3,0.0,0.0,0.00028]
[1778642212584,48.49,81011.25,124.3,0.0,0.0,0.00028]
[1778642214738,48.49,81013.89,124.3,0.0,0.0,0.00027]
[1778642214765,48.49,81014.41,124.3,0.0,0.0,0.00027]
[1778642215723,48.49,81014.41,124.3,0.0,0.0,0.00027]
[1778642215823,48.49,81013.9,124.3,0.0,0.0,0.00027]
[1778642219080,48.49,81013.89,124.3,0.0,0.0,0.00027]
[1778642219847,48.49,81013.89,124.3,0.0,0.0,0.00027]
[1778642219180,48.49,81014.31,124.3,0.0,0.0,0.00027]
[1778642220423,48.49,81014.31,124.3,0.0,0.0,0.00027]
[1778642221663,48.49,81013.98,124.3,0.0,0.0,0.00027]
[1778642221715,48.49,81014.85,124.3,0.0,0.0,0.00027]
[1778642225080,48.49,81014.24,124.3,0.0,0.0,0.00027]
[1778642225728,48.49,81014.24,124.3,0.0,0.0,0.00027]
[1778642230737,48.49,81011.88,124.3,0.0,0.0,0.00027]
[1778642230746,48.49,81011.88,124.3,0.0,0.0,0.00027]
[1778642231074,48.49,81011.88,124.3,0.0,0.0,0.00027]
[1778642231175,48.49,81011.79,124.3,0.0,0.0,0.00028]
[1778642238119,48.49,81012.25,124.3,0.0,0.0,0.00027]
[1778642240895,48.49,81012.25,124.3,0.0,0.0,0.00027]
[1778642241470,48.49,81012.25,124.3,0.0,0.0,0.00027]
[1778642241931,48.49,81012.25,124.3,0.0,0.0,0.00027]
[1778642242147,48.49,81012.17,124.3,0.0,0.0,0.00027]
[1778642243109,48.49,81012.17,124.3,0.0,0.0,0.00027]
[1778642243147,48.49,81012.17,124.3,0.0,0.0,0.00027]
[1778642245011,48.49,81012.17,124.3,0.0,0.0,0.00027]
[1778642245677,48.49,81012.17,124.3,0.0,0.0,0.00027]
[1778642250879,48.49,81010.58,124.3,0.0,0.0,0.00028]
[1778642251578,48.49,81008.71,124.3,0.0,0.0,0.00028]
[1778642251678,48.49,81008.42,124.3,0.0,0.0,0.00027]
[1778642252175,48.49,81008.42,124.3,0.0,0.0,0.00027]
[1778642252811,48.49,81008.42,124.3,0.0,0.0,0.00027]
[1778642256848,48.49,81008.89,124.3,0.0,0.0,0.00027]
[1778642256850,48.49,81009.52,124.3,0.0,0.0,0.00027]
[1778642257685,48.49,81009.52,124.3,0.0,0.0,0.00027]
[1778642257784,48.49,81012.0,124.3,0.0,0.0,0.00026]
[1778642261881,48.49,81009.71,124.3,0.0,0.0,0.00027]
[1778642262436,48.49,81008.89,124.3,0.0,0.0,0.00027]
[1778642265381,48.49,81006.92,124.3,0.0,0.0,0.00027]
[1778642265454,48.49,81006.09,124.3,0.0,0.0,0.00027]
[1778642266732,48.49,81006.09,124.3,0.0,0.0,0.00027]
[1778642266832,48.49,81005.46,124.3,0.0,0.0,0.00027]
[1778642267173,48.49,81005.46,124.3,0.0,0.0,0.00027]
[1778642267819,48.49,81005.46,124.3,0.0,0.0,0.00027]
[1778642268342,48.49,81006.38,124.3,0.0,0.0,0.00027]
[1778642268432,48.49,81005.95,124.3,0.0,0.0,0.00027]
[1778642269008,48.49,81005.95,124.3,0.0,0.0,0.00027]
[1778642269055,48.49,81005.95,124.3,0.0,0.0,0.00027]
[1778642269344,48.49,81005.95,124.3,0.0,0.0,0.00027]
[1778642269632,48.49,81005.95,124.3,0.0,0.0,0.00027]
[1778642269651,48.49,81004.98,124.3,0.0,0.0,0.00027]
[1778642273366,48.49,80999.92,124.3,0.0,0.0,0.00028]
[1778642274006,48.49,80999.92,124.3,0.0,0.0,0.00028]
[1778642274797,48.49,80999.92,124.3,0.0,0.0,0.00028]
[1778642280664,48.49,80999.9,124.3,0.0,0.0,0.00028]
[1778642280679,48.49,81000.07,124.3,0.0,0.0,0.00028]
[1778642281136,48.49,81000.07,124.3,0.0,0.0,0.00028]
[1778642281422,48.49,81002.55,124.3,0.0,0.0,0.00028]
[1778642284443,48.49,81007.39,124.3,0.0,0.0,0.00027]
[1778642289481,48.49,81004.4,124.3,0.0,0.0,0.00027]
[1778642294516,48.49,81003.65,124.3,0.0,0.0,0.00028]
[1778642299551,48.49,81006.85,124.3,0.0,0.0,0.00027]
[1778642304586,48.49,81005.83,124.3,0.0,0.0,0.00027]
[1778642307060,48.49,81004.61,124.3,0.0,0.0,0.00027]
[1778642307607,48.49,81003.53,124.3,0.0,0.0,0.00028]
[1778642308170,48.49,81003.53,124.3,0.0,0.0,0.00028]
[1778642308614,48.49,81004.16,124.3,0.0,0.0,0.00028]
[1778642310695,48.49,81004.05,124.3,0.0,0.0,0.00028]
[1778642310785,48.49,81004.53,124.3,0.0,0.0,0.00027]
[1778642311363,48.49,81004.53,124.3,0.0,0.0,0.00027]
[1778642311635,48.49,81004.22,124.3,0.0,0.0,0.00026]
[1778642314534,48.49,81005.0,124.3,0.0,0.0,0.00026]
[1778642314657,48.49,81004.39,124.3,0.0,0.0,0.00026]
[1778642315037,48.49,81004.39,124.3,0.0,0.0,0.00026]
[1778642315763,48.49,81004.39,124.3,0.0,0.0,0.00026]
[1778642317193,48.49,81005.47,124.3,0.0,0.0,0.00026]
[1778642317773,48.49,81005.47,124.3,0.0,0.0,0.00026]
[1778642318827,48.49,81005.17,124.3,0.0,0.0,0.00026]
[1778642318928,48.49,81005.85,124.3,0.0,0.0,0.00026]
[1778642322696,48.49,81006.7,124.3,0.0,0.0,0.00026]
[1778642322712,48.49,81006.55,124.3,0.0,0.0,0.00026]
[1778642324331,48.49,81006.67,124.3,0.0,0.0,0.00026]
[1778642324726,48.49,81006.57,124.3,0.0,0.0,0.00026]
[1778642327769,48.49,81006.05,124.3,0.0,0.0,0.00026]
[1778642327824,48.49,81006.05,124.3,0.0,0.0,0.00026]
[1778642328192,48.49,81006.05,124.3,0.0,0.0,0.00026]
[1778642328754,48.49,81005.73,124.3,0.0,0.0,0.00026]
[1778642329378,48.49,81005.73,124.3,0.0,0.0,0.00026]
[1778642329761,48.49,81005.88,124.3,0.0,0.0,0.00026]
[1778642329984,48.49,81005.88,124.3,0.0,0.0,0.00026]
[1778642330557,48.49,81005.88,124.3,0.0,0.0,0.00026]
[1778642331162,48.49,81005.85,124.3,0.0,0.0,0.00026]
[1778642332782,48.49,81006.38,124.3,0.0,0.0,0.00026]
[1778642336960,48.49,81006.52,124.3,0.0,0.0,0.00026]
[1778642336810,48.49,81012.01,124.3,0.0,0.0,0.00025]
[1778642337611,48.49,81012.01,124.3,0.0,0.0,0.00025]
[1778642339717,48.49,81011.99,124.3,0.0,0.0,0.00025]
[1778642339831,48.49,81012.09,124.3,0.0,0.0,0.00025]
[1778642340276,48.49,81012.09,124.3,0.0,0.0,0.00025]
[1778642340977,48.49,81012.09,124.3,0.0,0.0,0.00025]
[1778642341744,48.49,81012.09,124.3,0.0,0.0,0.00025]
[1778642341845,48.49,81011.21,124.3,0.0,0.0,0.00026]
[1778642343740,48.49,81011.62,124.3,0.0,0.0,0.00026]
[1778642343859,48.49,81010.88,124.3,0.0,0.0,0.00026]
[1778642345173,48.49,81010.88,124.3,0.0,0.0,0.00026]
[1778642345934,48.49,81010.88,124.3,0.0,0.0,0.00026]
[1778642345873,48.49,81010.82,124.3,0.0,0.0,0.00026]
[1778642346717,48.49,81010.82,124.3,0.0,0.0,0.00026]
[1778642348764,48.49,81011.17,124.3,0.0,0.0,0.00026]
[1778642348894,48.49,81011.87,124.3,0.0,0.0,0.00025]
[1778642350226,48.49,81011.37,124.3,0.0,0.0,0.00026]
[1778642351915,48.49,81011.58,124.3,0.0,0.0,0.00026]
[1778642356161,48.49,81013.09,124.3,0.0,0.0,0.00025]
[1778642356990,48.49,81013.09,124.3,0.0,0.0,0.00025]
[1778642356950,48.49,81012.84,124.3,0.0,0.0,0.00025]
[1778642357957,48.49,81012.56,124.3,0.0,0.0,0.00025]
[1778642359252,48.49,81011.95,124.3,0.0,0.0,0.00025]
[1778642359971,48.49,81011.86,124.3,0.0,0.0,0.00025]
[1778642360363,48.49,81011.86,124.3,0.0,0.0,0.00025]
[1778642360978,48.49,81011.84,124.3,0.0,0.0,0.00025]
[1778642366013,48.49,81012.85,124.3,0.0,0.0,0.00025]
[1778642371048,48.49,81013.2,124.3,0.0,0.0,0.00024]
[1778642374177,48.49,81013.27,124.3,0.0,0.0,0.00024]
[1778642374890,48.49,81013.27,124.3,0.0,0.0,0.00024]
[1778642375363,48.49,81013.25,124.3,0.0,0.0,0.00024]
[1778642375451,48.49,81012.89,124.3,0.0,0.0,0.00024]
[1778642376184,48.49,81012.89,124.3,0.0,0.0,0.00024]
[1778642376932,48.49,81012.89,124.3,0.0,0.0,0.00024]
[1778642377784,48.49,81013.19,124.3,0.0,0.0,0.00024]
[1778642377855,48.49,81014.14,124.3,0.0,0.0,0.00024]
[1778642378379,48.49,81014.14,124.3,0.0,0.0,0.00024]
[1778642378973,48.49,81014.14,124.3,0.0,0.0,0.00024]
[1778642378479,48.49,81013.48,124.3,0.0,0.0,0.00024]
[1778642380019,48.49,81013.48,124.3,0.0,0.0,0.00024]
[1778642379104,48.49,81014.27,124.3,0.0,0.0,0.00024]
[1778642380680,48.49,81014.27,124.3,0.0,0.0,0.00024]
[1778642381254,48.49,81015.8,124.3,0.0,0.0,0.00024]
[1778642381954,48.49,81015.8,124.3,0.0,0.0,0.00024]
[1778642384431,48.49,81015.54,124.3,0.0,0.0,0.00024]
[1778642384505,48.49,81013.01,124.3,0.0,0.0,0.00024]
[1778642386505,48.49,81012.41,124.3,0.0,0.0,0.00024]
[1778642386546,48.49,81011.97,124.3,0.0,0.0,0.00025]
[1778642389216,48.49,81011.8,124.3,0.0,0.0,0.00025]
[1778642389316,48.49,81011.76,124.3,0.0,0.0,0.00025]
[1778642390322,48.49,81011.76,124.3,0.0,0.0,0.00025]
[1778642390421,48.49,81011.74,124.3,0.0,0.0,0.00025]
[1778642392572,48.49,81011.74,124.3,0.0,0.0,0.00025]
[1778642392906,48.49,81011.74,124.3,0.0,0.0,0.00025]
[1778642392996,48.49,81011.74,124.3,0.0,0.0,0.00025]
[1778642393179,48.49,81011.74,124.3,0.0,0.0,0.00025]
[1778642393219,48.49,81011.74,124.3,0.0,0.0,0.00025]
[1778642393987,48.49,81011.74,124.3,0.0,0.0,0.00025]
[1778642394004,48.49,80993.85,124.3,0.0,0.0,0.00027]
[1778642394211,48.49,80972.38,124.3,0.0,0.0,0.0003]
[1778642395324,48.49,80972.38,124.3,0.0,0.0,0.0003]
[1778642395726,48.49,80972.38,124.3,0.0,0.0,0.0003]
[1778642395786,48.49,80972.38,124.3,0.0,0.0,0.0003]
[1778642395988,48.49,80972.38,124.3,0.0,0.0,0.0003]
[1778642396044,48.49,80972.38,124.3,0.0,0.0,0.0003]
[1778642397232,48.49,80978.51,124.3,0.0,0.0,0.00029]
[1778642399942,48.49,80979.43,124.3,0.0,0.0,0.00029]
[1778642400042,48.49,80979.31,124.3,0.0,0.0,0.00029]
[1778642401286,48.49,80979.58,124.3,0.0,0.0,0.00029]
[1778642401316,48.49,80979.7,124.3,0.0,0.0,0.00029]
[1778642403274,48.49,80987.77,124.3,0.0,0.0,0.00028]
[1778642404125,48.49,80987.77,124.3,0.0,0.0,0.00028]
[1778642404976,48.49,80987.77,124.3,0.0,0.0,0.00028]
[1778642404281,48.49,80990.72,124.3,0.0,0.0,0.00027]
[1778642405288,48.49,80992.33,124.3,0.0,0.0,0.00027]
[1778642407901,48.49,80992.91,124.3,0.0,0.0,0.00027]
[1778642407958,48.49,80992.98,124.3,0.0,0.0,0.00027]
[1778642409951,48.49,80994.92,124.3,0.0,0.0,0.00027]
[1778642410042,48.49,80998.03,124.3,0.0,0.0,0.00026]
[1778642415358,48.49,80997.99,124.3,0.0,0.0,0.00026]
[1778642420393,48.49,81001.71,124.3,0.0,0.0,0.00026]
[1778642425017,48.49,81004.22,124.3,0.0,0.0,0.00025]
[1778642425076,48.49,81004.84,124.3,0.0,0.0,0.00025]
[1778642425086,48.49,81004.84,124.3,0.0,0.0,0.00025]
[1778642425428,48.49,81005.99,124.3,0.0,0.0,0.00025]
[1778642431642,48.49,81007.11,124.3,0.0,0.0,0.00025]
[1778642431698,48.49,81007.34,124.3,0.0,0.0,0.00024]
[1778642432112,48.49,81007.34,124.3,0.0,0.0,0.00024]
[1778642432477,48.49,81007.19,124.3,0.0,0.0,0.00024]
[1778642434260,48.49,81007.22,124.3,0.0,0.0,0.00024]
[1778642434880,48.49,81007.22,124.3,0.0,0.0,0.00024]
[1778642435455,48.49,81007.45,124.3,0.0,0.0,0.00024]
[1778642435498,48.49,81008.36,124.3,0.0,0.0,0.00024]
[1778642436118,48.49,81008.36,124.3,0.0,0.0,0.00024]
[1778642436980,48.49,81008.36,124.3,0.0,0.0,0.00024]
[1778642437681,48.49,81006.85,124.3,0.0,0.0,0.00024]
[1778642437738,48.49,81006.69,124.3,0.0,0.0,0.00024]
[1778642439970,48.49,81007.39,124.3,0.0,0.0,0.00024]
[1778642439984,48.49,81007.66,124.3,0.0,0.0,0.00024]
[1778642440546,48.49,81007.66,124.3,0.0,0.0,0.00024]
[1778642440646,48.49,81009.26,124.3,0.0,0.0,0.00024]
[1778642446021,48.49,81009.71,124.3,0.0,0.0,0.00024]
[1778642446042,48.49,81009.76,124.3,0.0,0.0,0.00024]
[1778642447337,48.49,81009.99,124.3,0.0,0.0,0.00024]
[1778642447588,48.49,81010.12,124.3,0.0,0.0,0.00024]
[1778642449099,48.49,81010.12,124.3,0.0,0.0,0.00024]
[1778642449381,48.49,81010.12,124.3,0.0,0.0,0.00024]
[1778642454903,48.49,81012.7,124.3,0.0,0.0,0.00023]
[1778642455003,48.49,81012.77,124.3,0.0,0.0,0.00023]
[1778642456015,48.49,81012.77,124.3,0.0,0.0,0.00023]
[1778642456651,48.49,81012.5,124.3,0.0,0.0,0.00024]
[1778642461686,48.49,81012.54,124.3,0.0,0.0,0.00024]
[1778642462347,48.49,81012.54,124.3,0.0,0.0,0.00024]
[1778642462847,48.49,81012.54,124.3,0.0,0.0,0.00024]
[1778642466085,48.49,81008.8,124.3,0.0,0.0,0.00024]
[1778642466721,48.49,81008.85,124.3,0.0,0.0,0.00024]
[1778642467327,48.49,81008.85,124.3,0.0,0.0,0.00024]
[1778642467728,48.49,81005.82,124.3,0.0,0.0,0.00024]
[1778642468579,48.49,81005.82,124.3,0.0,0.0,0.00024]
[1778642468735,48.49,81003.9,124.3,0.0,0.0,0.00025]
[1778642469211,48.49,81003.9,124.3,0.0,0.0,0.00025]
[1778642469742,48.49,81004.26,124.3,0.0,0.0,0.00025]
[1778642470636,48.49,81004.26,124.3,0.0,0.0,0.00025]
[1778642471084,48.49,81004.26,124.3,0.0,0.0,0.00025]
[1778642478419,48.49,81005.16,124.3,0.0,0.0,0.00024]
[1778642478806,48.49,81005.13,124.3,0.0,0.0,0.00024]
[1778642479681,48.49,81005.13,124.3,0.0,0.0,0.00024]
[1778642479813,48.49,81005.12,124.3,0.0,0.0,0.00024]
[1778642482703,48.49,81005.16,124.3,0.0,0.0,0.00024]
[1778642483078,48.49,81005.16,124.3,0.0,0.0,0.00024]
[1778642482834,48.49,81005.48,124.3,0.0,0.0,0.00024]
[1778642483841,48.49,81005.46,124.3,0.0,0.0,0.00024]
[1778642487901,48.49,81005.76,124.3,0.0,0.0,0.00024]
[1778642487999,48.49,81005.76,124.3,0.0,0.0,0.00024]
[1778642489518,48.49,81001.53,124.3,0.0,0.0,0.00025]
[1778642489984,48.49,81001.53,124.3,0.0,0.0,0.00025]
[1778642490750,48.49,81000.5,124.3,0.0,0.0,0.00025]
[1778642490890,48.49,81000.54,124.3,0.0,0.0,0.00025]
[1778642491190,48.49,81000.54,124.3,0.0,0.0,0.00025]
[1778642491897,48.49,81000.45,124.3,0.0,0.0,0.00024]
[1778642492550,48.49,81000.45,124.3,0.0,0.0,0.00024]
[1778642492904,48.49,81000.59,124.3,0.0,0.0,0.00024]
[1778642493744,48.49,81000.59,124.3,0.0,0.0,0.00024]
[1778642493911,48.49,81000.2,124.3,0.0,0.0,0.00024]
[1778642496291,48.49,81001.9,124.3,0.0,0.0,0.00024]
[1778642496938,48.49,81001.9,124.3,0.0,0.0,0.00024]
[1778642497000,48.49,81010.84,124.3,0.0,0.0,0.00023]
[1778642497487,48.49,81010.84,124.3,0.0,0.0,0.00023]
[1778642498038,48.49,81010.84,124.3,0.0,0.0,0.00023]
[1778642504991,48.49,81011.77,124.3,0.0,0.0,0.00023]
[1778642504996,48.49,81011.78,124.3,0.0,0.0,0.00023]
[1778642505936,48.49,81011.78,124.3,0.0,0.0,0.00023]
[1778642505995,48.49,81012.29,124.3,0.0,0.0,0.00023]
[1778642507080,48.49,81012.29,124.3,0.0,0.0,0.00023]
[1778642507092,48.49,81012.31,124.3,0.0,0.0,0.00023]
[1778642507723,48.49,81012.31,124.3,0.0,0.0,0.00023]
[1778642508009,48.49,81012.6,124.3,0.0,0.0,0.00023]
[1778642510697,48.49,81012.67,124.3,0.0,0.0,0.00023]
[1778642511030,48.49,81012.6,124.3,0.0,0.0,0.00023]
[1778642511281,48.49,81012.6,124.3,0.0,0.0,0.00023]
[1778642512037,48.49,81012.7,124.3,0.0,0.0,0.00023]
[1778642513890,48.49,81012.83,124.3,0.0,0.0,0.00023]
[1778642514051,48.49,81013.99,124.3,0.0,0.0,0.00022]
[1778642514580,48.49,81013.99,124.3,0.0,0.0,0.00022]
[1778642515058,48.49,81013.72,124.3,0.0,0.0,0.00022]
[1778642517080,48.49,81013.2,124.3,0.0,0.0,0.00023]
[1778642517940,48.49,81013.17,124.3,0.0,0.0,0.00023]
[1778642519173,48.49,81013.17,124.3,0.0,0.0,0.00023]
[1778642519855,48.49,81013.17,124.3,0.0,0.0,0.00023]
[1778642525067,48.49,81013.11,124.3,0.0,0.0,0.00023]
[1778642525128,48.49,81012.95,124.3,0.0,0.0,0.00023]
[1778642525712,48.49,81012.95,124.3,0.0,0.0,0.00023]
[1778642526135,48.49,81012.17,124.3,0.0,0.0,0.00023]
[1778642529190,48.49,81012.08,124.3,0.0,0.0,0.00023]
[1778642529775,48.49,81012.08,124.3,0.0,0.0,0.00023]
[1778642530229,48.49,81009.38,124.3,0.0,0.0,0.00023]
[1778642530540,48.49,81009.38,124.3,0.0,0.0,0.00023]
[1778642534987,48.49,81006.32,124.3,0.0,0.0,0.00023]
[1778642535026,48.49,81006.82,124.3,0.0,0.0,0.00023]
[1778642535695,48.49,81006.82,124.3,0.0,0.0,0.00023]
[1778642535790,48.49,81006.43,124.3,0.0,0.0,0.00023]
[1778642536967,48.49,81006.43,124.3,0.0,0.0,0.00023]
[1778642537028,48.49,81006.58,124.3,0.0,0.0,0.00023]
[1778642538183,48.49,81006.58,124.3,0.0,0.0,0.00023]
[1778642538219,48.49,81007.61,124.3,0.0,0.0,0.00023]
[1778642542419,48.49,81008.15,124.3,0.0,0.0,0.00023]
[1778642542983,48.49,81008.15,124.3,0.0,0.0,0.00023]
[1778642543641,48.49,81008.79,124.3,0.0,0.0,0.00023]
[1778642543725,48.49,81009.48,124.3,0.0,0.0,0.00023]
[1778642545238,48.49,81009.15,124.3,0.0,0.0,0.00023]
[1778642545268,48.49,81008.75,124.3,0.0,0.0,0.00023]
[1778642547319,48.49,81005.95,124.3,0.0,0.0,0.00023]
[1778642547901,48.49,81005.95,124.3,0.0,0.0,0.00023]
[1778642553324,48.49,81005.97,124.3,0.0,0.0,0.00022]
[1778642558803,48.49,81004.29,124.3,0.0,0.0,0.00023]
[1778642558903,48.49,81004.3,124.3,0.0,0.0,0.00023]
[1778642559308,48.49,81004.3,124.3,0.0,0.0,0.00023]
[1778642559949,48.49,81004.3,124.3,0.0,0.0,0.00023]
[1778642560565,48.49,81004.19,124.3,0.0,0.0,0.00023]
[1778642560633,48.49,81004.2,124.3,0.0,0.0,0.00023]
[1778642561982,48.49,81004.2,124.3,0.0,0.0,0.00023]
[1778642562081,48.49,81004.2,124.3,0.0,0.0,0.00023]
[1778642562539,48.49,81004.2,124.3,0.0,0.0,0.00023]
[1778642562561,48.49,81003.52,124.3,0.0,0.0,0.00023]
[1778642567265,48.49,81007.09,124.3,0.0,0.0,0.00022]
[1778642567939,48.49,81007.09,124.3,0.0,0.0,0.00022]
[1778642572964,48.49,81007.2,124.3,0.0,0.0,0.00022]
[1778642573056,48.49,81007.83,124.3,0.0,0.0,0.00022]
[1778642574178,48.49,81007.83,124.3,0.0,0.0,0.00022]
[1778642574803,48.49,81008.57,124.3,0.0,0.0,0.00022]
[1778642575932,48.49,81008.43,124.3,0.0,0.0,0.00022]
[1778642576031,48.49,81008.22,124.3,0.0,0.0,0.00022]
[1778642579850,48.49,81007.84,124.3,0.0,0.0,0.00022]
[1778642579896,48.49,81007.18,124.3,0.0,0.0,0.00022]
[1778642580321,48.49,81007.18,124.3,0.0,0.0,0.00022]
[1778642580515,48.49,81007.62,124.3,0.0,0.0,0.00022]
[1778642585952,48.49,81008.88,124.3,0.0,0.0,0.00022]
[1778642586044,48.49,81009.08,124.3,0.0,0.0,0.00022]
[1778642586720,48.49,81009.08,124.3,0.0,0.0,0.00022]
[1778642586820,48.49,81009.43,124.3,0.0,0.0,0.00022]
[1778642587740,48.49,81009.43,124.3,0.0,0.0,0.00022]
[1778642588103,48.49,81009.43,124.3,0.0,0.0,0.00022]
[1778642591121,48.49,81010.24,124.3,0.0,0.0,0.00022]
[1778642591220,48.49,81010.44,124.3,0.0,0.0,0.00022]
[1778642591756,48.49,81010.44,124.3,0.0,0.0,0.00022]
[1778642591856,48.49,81010.46,124.3,0.0,0.0,0.00022]
[1778642597634,48.49,81010.13,124.3,0.0,0.0,0.00022]
[1778642599624,48.49,81010.44,124.3,0.0,0.0,0.00022]
[1778642600065,48.49,81010.44,124.3,0.0,0.0,0.00022]
[1778642604683,48.49,81002.87,124.3,0.0,0.0,0.00023]
[1778642605475,48.49,81002.87,124.3,0.0,0.0,0.00023]
[1778642605690,48.49,81002.78,124.3,0.0,0.0,0.00023]
[1778642606336,48.49,81002.78,124.3,0.0,0.0,0.00023]
[1778642606435,48.49,81002.78,124.3,0.0,0.0,0.00023]
[1778642610707,48.49,81002.48,124.3,0.0,0.0,0.00023]
[1778642610807,48.49,81002.48,124.3,0.0,0.0,0.00023]
[1778642611901,48.49,81002.48,124.3,0.0,0.0,0.00023]
[1778642612001,48.49,81002.45,124.3,0.0,0.0,0.00022]
[1778642613663,48.49,81002.21,124.3,0.0,0.0,0.00022]
[1778642614226,48.49,81002.21,124.3,0.0,0.0,0.00022]
[1778642618019,48.49,81001.91,124.3,0.0,0.0,0.00022]
[1778642618029,48.49,81001.47,124.3,0.0,0.0,0.00022]
[1778642618606,48.49,81001.47,124.3,0.0,0.0,0.00022]
[1778642619180,48.49,81001.47,124.3,0.0,0.0,0.00022]
[1778642619906,48.49,81000.01,124.3,0.0,0.0,0.00022]
[1778642619966,48.49,80999.46,124.3,0.0,0.0,0.00022]
[1778642621295,48.49,81000.32,124.3,0.0,0.0,0.00022]
[1778642621967,48.49,81000.32,124.3,0.0,0.0,0.00022]
[1778642622442,48.49,81000.41,124.3,0.0,0.0,0.00022]
[1778642622809,48.49,81003.53,124.3,0.0,0.0,0.00022]
[1778642625070,48.49,81004.02,124.3,0.0,0.0,0.00022]
[1778642625141,48.49,81005.03,124.3,0.0,0.0,0.00022]
[1778642630865,48.49,81007.54,124.3,0.0,0.0,0.00021]
[1778642636285,48.49,81007.07,124.3,0.0,0.0,0.00021]
[1778642636907,48.49,81008.02,124.3,0.0,0.0,0.00021]
[1778642637825,48.49,81008.02,124.3,0.0,0.0,0.00021]
[1778642637914,48.49,81007.64,124.3,0.0,0.0,0.00021]
[1778642639781,48.49,81007.31,124.3,0.0,0.0,0.00021]
[1778642640267,48.49,81007.31,124.3,0.0,0.0,0.00021]
[1778642639928,48.49,81006.6,124.3,0.0,0.0,0.00022]
[1778642640935,48.49,81006.7,124.3,0.0,0.0,0.00022]
[1778642643457,48.49,81007.86,124.3,0.0,0.0,0.00021]
[1778642644011,48.49,81007.86,124.3,0.0,0.0,0.00021]
[1778642647692,48.49,81007.79,124.3,0.0,0.0,0.00021]
[1778642648210,48.49,81007.79,124.3,0.0,0.0,0.00021]
[1778642648862,48.49,81007.47,124.3,0.0,0.0,0.00021]
[1778642648994,48.49,81007.49,124.3,0.0,0.0,0.00021]
[1778642649497,48.49,81007.49,124.3,0.0,0.0,0.00021]
[1778642650250,48.49,81007.49,124.3,0.0,0.0,0.00021]
[1778642650005,48.49,81006.81,124.3,0.0,0.0,0.00022]
[1778642650806,48.49,81006.81,124.3,0.0,0.0,0.00022]
[1778642658057,48.49,81002.42,124.3,0.0,0.0,0.00022]
[1778642664099,48.49,81002.61,124.3,0.0,0.0,0.00022]
[1778642666799,48.49,81002.85,124.3,0.0,0.0,0.00022]
[1778642667301,48.49,81002.85,124.3,0.0,0.0,0.00022]
[1778642666825,48.49,81002.85,124.3,0.0,0.0,0.00022]
[1778642667401,48.49,81002.85,124.3,0.0,0.0,0.00022]
[1778642672155,48.49,81003.2,124.3,0.0,0.0,0.00021]
[1778642672435,48.49,81003.2,124.3,0.0,0.0,0.00021]
[1778642672981,48.49,81003.2,124.3,0.0,0.0,0.00021]
[1778642674164,48.49,81003.22,124.3,0.0,0.0,0.00021]
[1778642674169,48.49,81002.65,124.3,0.0,0.0,0.00021]
[1778642674835,48.49,81002.65,124.3,0.0,0.0,0.00021]
[1778642675176,48.49,81002.74,124.3,0.0,0.0,0.00021]
[1778642677431,48.49,81002.78,124.3,0.0,0.0,0.00021]
[1778642677945,48.49,81002.78,124.3,0.0,0.0,0.00021]
[1778642680073,48.49,81002.84,124.3,0.0,0.0,0.00021]
[1778642680211,48.49,81002.89,124.3,0.0,0.0,0.00021]
[1778642680699,48.49,81002.89,124.3,0.0,0.0,0.00021]
[1778642684403,48.49,81002.89,124.3,0.0,0.0,0.00021]
[1778642685009,48.49,81002.89,124.3,0.0,0.0,0.00021]
[1778642685109,48.49,81002.89,124.3,0.0,0.0,0.00021]
[1778642685689,48.49,81002.89,124.3,0.0,0.0,0.00021]
[1778642686079,48.49,81002.89,124.3,0.0,0.0,0.00021]
[1778642687260,48.49,81008.84,124.3,0.0,0.0,0.0002]
[1778642687537,48.49,81008.84,124.3,0.0,0.0,0.0002]
[1778642688028,48.49,81008.84,124.3,0.0,0.0,0.0002]
[1778642689296,48.49,81010.64,124.3,0.0,0.0,0.0002]
[1778642689895,48.49,81011.01,124.3,0.0,0.0,0.0002]
[1778642695316,48.49,81011.08,124.3,0.0,0.0,0.0002]
[1778642700766,48.49,81010.79,124.3,0.0,0.0,0.0002]
[1778642700815,48.49,81010.79,124.3,0.0,0.0,0.0002]
[1778642701581,48.49,81010.79,124.3,0.0,0.0,0.0002]
[1778642701681,48.49,81011.25,124.3,0.0,0.0,0.0002]
[1778642705900,48.49,81010.68,124.3,0.0,0.0,0.0002]
[1778642705963,48.49,81010.94,124.3,0.0,0.0,0.0002]
[1778642706520,48.49,81010.94,124.3,0.0,0.0,0.0002]
[1778642706564,48.49,81010.63,124.3,0.0,0.0,0.0002]
[1778642707724,48.49,81010.63,124.3,0.0,0.0,0.0002]
[1778642708345,48.49,81010.63,124.3,0.0,0.0,0.0002]
[1778642707824,48.49,81011.1,124.3,0.0,0.0,0.0002]
[1778642708386,48.49,81011.1,124.3,0.0,0.0,0.0002]
[1778642710056,48.49,81011.1,124.3,0.0,0.0,0.0002]
[1778642710139,48.49,81011.17,124.3,0.0,0.0,0.0002]
[1778642710701,48.49,81011.17,124.3,0.0,0.0,0.0002]
[1778642711430,48.49,81011.21,124.3,0.0,0.0,0.0002]
[1778642712582,48.49,81011.21,124.3,0.0,0.0,0.0002]
[1778642712682,48.49,81011.21,124.3,0.0,0.0,0.0002]
[1778642713757,48.49,81011.21,124.3,0.0,0.0,0.0002]
[1778642713782,48.49,81011.21,124.3,0.0,0.0,0.0002]
[1778642715056,48.49,81011.21,124.3,0.0,0.0,0.0002]
[1778642715075,48.49,81020.51,124.3,0.0,0.0,0.00019]
[1778642715785,48.49,81020.51,124.3,0.0,0.0,0.00019]
[1778642715825,48.49,81027.29,124.3,0.0,0.0,0.00019]
[1778642721245,48.49,81031.29,124.3,0.0,0.0,0.00018]
[1778642721345,48.49,81031.32,124.3,0.0,0.0,0.00018]
[1778642721938,48.49,81031.32,124.3,0.0,0.0,0.00018]
[1778642722037,48.49,81032.42,124.3,0.0,0.0,0.00018]
[1778642726878,48.49,81031.73,124.3,0.0,0.0,0.00018]
[1778642726978,48.49,81031.7,124.3,0.0,0.0,0.00018]
[1778642728034,48.49,81031.7,124.3,0.0,0.0,0.00018]
[1778642728134,48.49,81031.7,124.3,0.0,0.0,0.00018]
[1778642731878,48.49,81031.73,124.3,0.0,0.0,0.00018]
[1778642731978,48.49,81030.68,124.3,0.0,0.0,0.00018]
[1778642732543,48.49,81030.68,124.3,0.0,0.0,0.00018]
[1778642732577,48.49,81030.84,124.3,0.0,0.0,0.00018]
[1778642738623,48.49,81029.21,124.3,0.0,0.0,0.00018]
[1778642740927,48.49,81029.67,124.3,0.0,0.0,0.00018]
[1778642740962,48.49,81029.91,124.3,0.0,0.0,0.00018]
[1778642741624,48.49,81029.91,124.3,0.0,0.0,0.00018]
[1778642741644,48.49,81029.35,124.3,0.0,0.0,0.00018]
[1778642746181,48.49,81029.85,124.3,0.0,0.0,0.00018]
[1778642746282,48.49,81030.31,124.3,0.0,0.0,0.00018]
[1778642746892,48.49,81030.31,124.3,0.0,0.0,0.00018]
[1778642746978,48.49,81030.54,124.3,0.0,0.0,0.00018]
[1778642747547,48.49,81030.54,124.3,0.0,0.0,0.00018]
[1778642747686,48.49,81030.41,124.3,0.0,0.0,0.00018]
[1778642748741,48.49,81030.41,124.3,0.0,0.0,0.00018]
[1778642748791,48.49,81030.45,124.3,0.0,0.0,0.00018]
[1778642755742,48.49,81032.17,124.3,0.0,0.0,0.00017]
[1778642757818,48.49,81031.41,124.3,0.0,0.0,0.00018]
[1778642758399,48.49,81031.41,124.3,0.0,0.0,0.00018]
[1778642757889,48.49,81033.4,124.3,0.0,0.0,0.00017]
[1778642758763,48.49,81038.71,124.3,0.0,0.0,0.00017]
[1778642762041,48.49,81038.79,124.3,0.0,0.0,0.00017]
[1778642762090,48.49,81038.3,124.3,0.0,0.0,0.00017]
[1778642762555,48.49,81038.3,124.3,0.0,0.0,0.00017]
[1778642763059,48.49,81038.3,124.3,0.0,0.0,0.00017]
[1778642763758,48.49,81038.53,124.3,0.0,0.0,0.00017]
[1778642763798,48.49,81038.78,124.3,0.0,0.0,0.00017]
[1778642764930,48.49,81038.78,124.3,0.0,0.0,0.00017]
[1778642765030,48.49,81039.32,124.3,0.0,0.0,0.00017]
[1778642765478,48.49,81039.32,124.3,0.0,0.0,0.00017]
[1778642765973,48.49,81039.32,124.3,0.0,0.0,0.00017]
[1778642766635,48.49,81038.52,124.3,0.0,0.0,0.00017]
[1778642766819,48.49,81039.07,124.3,0.0,0.0,0.00017]
[1778642768834,48.49,81044.59,124.3,0.0,0.0,0.00016]
[1778642769830,48.49,81044.59,124.3,0.0,0.0,0.00016]
[1778642770404,48.49,81044.59,124.3,0.0,0.0,0.00016]
[1778642769840,48.49,81044.37,124.3,0.0,0.0,0.00016]
[1778642770847,48.49,81044.44,124.3,0.0,0.0,0.00016]
[1778642780422,48.49,81043.58,124.3,0.0,0.0,0.00016]
[1778642781022,48.49,81044.14,124.3,0.0,0.0,0.00016]
[1778642781560,48.49,81043.35,124.3,0.0,0.0,0.00016]
[1778642782097,48.49,81043.35,124.3,0.0,0.0,0.00016]
[1778642782118,48.49,81049.49,124.3,0.0,0.0,0.00016]
[1778642783269,48.49,81049.49,124.3,0.0,0.0,0.00016]
[1778642783369,48.49,81054.67,124.3,0.0,0.0,0.00016]
[1778642783967,48.49,81054.67,124.3,0.0,0.0,0.00016]
[1778642783969,48.49,81054.74,124.3,0.0,0.0,0.00016]
[1778642785133,48.49,81054.74,124.3,0.0,0.0,0.00016]
[1778642785224,48.49,81054.78,124.3,0.0,0.0,0.00016]
[1778642785807,48.49,81054.78,124.3,0.0,0.0,0.00016]
[1778642786310,48.49,81054.78,124.3,0.0,0.0,0.00016]
[1778642786700,48.49,81056.82,124.3,0.0,0.0,0.00015]
[1778642787029,48.49,81056.82,124.3,0.0,0.0,0.00015]
[1778642787658,48.49,81059.03,124.3,0.0,0.0,0.00015]
[1778642787967,48.49,81063.23,124.3,0.0,0.0,0.00015]
[1778642788772,48.49,81063.23,124.3,0.0,0.0,0.00015]
[1778642789250,48.49,81063.23,124.3,0.0,0.0,0.00015]
[1778642791069,48.49,81062.63,124.3,0.0,0.0,0.00015]
[1778642791169,48.49,81063.56,124.3,0.0,0.0,0.00014]
[1778642791719,48.49,81063.56,124.3,0.0,0.0,0.00014]
[1778642792348,48.49,81063.56,124.3,0.0,0.0,0.00014]
[1778642792910,48.49,81062.95,124.3,0.0,0.0,0.00014]
[1778642793002,48.49,81062.12,124.3,0.0,0.0,0.00014]
[1778642800051,48.49,81063.52,124.3,0.0,0.0,0.00014]
[1778642805088,48.49,81063.76,124.3,0.0,0.0,0.00014]
[1778642810123,48.49,81068.4,124.3,0.0,0.0,0.00014]
[1778642810536,48.49,81068.4,124.3,0.0,0.0,0.00014]
[1778642811117,48.49,81068.4,124.3,0.0,0.0,0.00014]
[1778642811791,48.49,81071.68,124.3,0.0,0.0,0.00014]
[1778642812183,48.49,81071.68,124.3,0.0,0.0,0.00014]
[1778642812792,48.49,81072.3,124.3,0.0,0.0,0.00014]
[1778642813415,48.49,81072.3,124.3,0.0,0.0,0.00014]
[1778642813144,48.49,81072.11,124.3,0.0,0.0,0.00014]
[1778642814155,48.49,81071.15,124.3,0.0,0.0,0.00014]
[1778642816293,48.49,81070.7,124.3,0.0,0.0,0.00014]
[1778642816393,48.49,81069.59,124.3,0.0,0.0,0.00014]
[1778642817104,48.49,81069.59,124.3,0.0,0.0,0.00014]
[1778642817176,48.49,81068.39,124.3,0.0,0.0,0.00014]
[1778642817740,48.49,81068.39,124.3,0.0,0.0,0.00014]
[1778642818183,48.49,81066.1,124.3,0.0,0.0,0.00014]
[1778642818876,48.49,81066.1,124.3,0.0,0.0,0.00014]
[1778642819196,48.49,81066.42,124.3,0.0,0.0,0.00014]
[1778642820528,48.49,81066.82,124.3,0.0,0.0,0.00014]
[1778642821210,48.49,81068.34,124.3,0.0,0.0,0.00014]
[1778642821791,48.49,81068.34,124.3,0.0,0.0,0.00014]
[1778642822222,48.49,81069.04,124.3,0.0,0.0,0.00014]
[1778642822978,48.49,81069.04,124.3,0.0,0.0,0.00014]
[1778642823228,48.49,81068.7,124.3,0.0,0.0,0.00014]
[1778642823656,48.49,81068.7,124.3,0.0,0.0,0.00014]
[1778642824235,48.49,81068.61,124.3,0.0,0.0,0.00014]
[1778642824523,48.49,81068.61,124.3,0.0,0.0,0.00014]
[1778642825051,48.49,81068.61,124.3,0.0,0.0,0.00014]
[1778642825695,48.49,81068.55,124.3,0.0,0.0,0.00014]
[1778642826249,48.49,81068.54,124.3,0.0,0.0,0.00014]
[1778642826848,48.49,81068.54,124.3,0.0,0.0,0.00014]
[1778642828263,48.49,81068.56,124.3,0.0,0.0,0.00014]
[1778642828960,48.49,81068.56,124.3,0.0,0.0,0.00014]
[1778642829270,48.49,81068.59,124.3,0.0,0.0,0.00014]
[1778642829708,48.49,81068.59,124.3,0.0,0.0,0.00014]
[1778642830183,48.49,81068.59,124.3,0.0,0.0,0.00014]
[1778642831314,48.49,81068.59,124.3,0.0,0.0,0.00014]
[1778642831414,48.49,81068.68,124.3,0.0,0.0,0.00014]
[1778642832390,48.49,81068.68,124.3,0.0,0.0,0.00014]
[1778642832490,48.49,81068.72,124.3,0.0,0.0,0.00014]
[1778642835663,48.49,81068.03,124.3,0.0,0.0,0.00014]
[1778642836319,48.49,81067.74,124.3,0.0,0.0,0.00014]
[1778642837004,48.49,81067.74,124.3,0.0,0.0,0.00014]
[1778642837326,48.49,81067.99,124.3,0.0,0.0,0.00014]
[1778642837662,48.49,81067.99,124.3,0.0,0.0,0.00014]
[1778642838333,48.49,81068.03,124.3,0.0,0.0,0.00014]
[1778642838841,48.49,81068.03,124.3,0.0,0.0,0.00014]
[1778642839555,48.49,81068.03,124.3,0.0,0.0,0.00014]
[1778642840805,48.49,81068.03,124.3,0.0,0.0,0.00014]
[1778642840894,48.49,81068.03,124.3,0.0,0.0,0.00014]
[1778642842655,48.49,81068.18,124.3,0.0,0.0,0.00014]
[1778642843368,48.49,81068.14,124.3,0.0,0.0,0.00014]
[1778642844527,48.49,81065.27,124.3,0.0,0.0,0.00014]
[1778642844630,48.49,81065.27,124.3,0.0,0.0,0.00014]
[1778642845382,48.49,81057.17,124.3,0.0,0.0,0.00015]
[1778642846594,48.49,81053.23,124.3,0.0,0.0,0.00015]
[1778642846950,48.49,81053.23,124.3,0.0,0.0,0.00015]
[1778642851424,48.49,81053.2,124.3,0.0,0.0,0.00014]
[1778642855773,48.49,81057.63,124.3,0.0,0.0,0.00014]
[1778642856248,48.49,81057.63,124.3,0.0,0.0,0.00014]
[1778642860962,48.49,81061.96,124.3,0.0,0.0,0.00014]
[1778642861494,48.49,81061.97,124.3,0.0,0.0,0.00014]
[1778642862100,48.49,81061.97,124.3,0.0,0.0,0.00014]
[1778642862501,48.49,81062.07,124.3,0.0,0.0,0.00014]
[1778642867536,48.49,81062.7,124.3,0.0,0.0,0.00014]
[1778642873578,48.49,81060.65,124.3,0.0,0.0,0.00014]
[1778642875999,48.49,81060.56,124.3,0.0,0.0,0.00014]
[1778642876036,48.49,81060.56,124.3,0.0,0.0,0.00014]
[1778642877093,48.49,81060.56,124.3,0.0,0.0,0.00014]
[1778642877192,48.49,81060.59,124.3,0.0,0.0,0.00014]
[1778642878289,48.49,81060.59,124.3,0.0,0.0,0.00014]
[1778642878388,48.49,81060.59,124.3,0.0,0.0,0.00014]
[1778642880672,48.49,81060.04,124.3,0.0,0.0,0.00014]
[1778642880771,48.49,81060.04,124.3,0.0,0.0,0.00014]
[1778642886544,48.49,81058.91,124.3,0.0,0.0,0.00014]
[1778642887306,48.49,81058.6,124.3,0.0,0.0,0.00014]
[1778642889996,48.49,81057.94,124.3,0.0,0.0,0.00014]
[1778642890002,48.49,81058.19,124.3,0.0,0.0,0.00014]
[1778642891615,48.49,81058.19,124.3,0.0,0.0,0.00014]
[1778642891715,48.49,81058.19,124.3,0.0,0.0,0.00014]
[1778642895049,48.49,81058.32,124.3,0.0,0.0,0.00014]
[1778642895228,48.49,81058.32,124.3,0.0,0.0,0.00014]
[1778642895734,48.49,81063.42,124.3,0.0,0.0,0.00014]
[1778642897726,48.49,81065.09,124.3,0.0,0.0,0.00014]
[1778642898403,48.49,81065.09,124.3,0.0,0.0,0.00014]
[1778642900943,48.49,81066.86,124.3,0.0,0.0,0.00013]
[1778642901042,48.49,81066.86,124.3,0.0,0.0,0.00013]
[1778642901652,48.49,81066.86,124.3,0.0,0.0,0.00013]
[1778642902099,48.49,81066.86,124.3,0.0,0.0,0.00013]
[1778642902799,48.49,81069.11,124.3,0.0,0.0,0.00013]
[1778642902899,48.49,81069.27,124.3,0.0,0.0,0.00013]
[1778642903881,48.49,81069.27,124.3,0.0,0.0,0.00013]
[1778642904351,48.49,81069.27,124.3,0.0,0.0,0.00013]
[1778642911846,48.49,81070.07,124.3,0.0,0.0,0.00013]
[1778642914276,48.49,81069.41,124.3,0.0,0.0,0.00013]
[1778642914376,48.49,81068.64,124.3,0.0,0.0,0.00013]
[1778642915461,48.49,81068.64,124.3,0.0,0.0,0.00013]
[1778642915523,48.49,81069.6,124.3,0.0,0.0,0.00013]
[1778642918064,48.49,81070.29,124.3,0.0,0.0,0.00013]
[1778642918157,48.49,81069.44,124.3,0.0,0.0,0.00013]
[1778642918677,48.49,81069.44,124.3,0.0,0.0,0.00013]
[1778642918895,48.49,81070.24,124.3,0.0,0.0,0.00013]
[1778642920090,48.49,81070.24,124.3,0.0,0.0,0.00013]
[1778642920175,48.49,81069.84,124.3,0.0,0.0,0.00013]
[1778642920737,48.49,81069.84,124.3,0.0,0.0,0.00013]
[1778642920909,48.49,81069.76,124.3,0.0,0.0,0.00013]
[1778642925494,48.49,81070.8,124.3,0.0,0.0,0.00013]
[1778642925560,48.49,81071.21,124.3,0.0,0.0,0.00013]
[1778642926160,48.49,81071.21,124.3,0.0,0.0,0.00013]
[1778642926259,48.49,81071.13,124.3,0.0,0.0,0.00013]
[1778642926868,48.49,81071.13,124.3,0.0,0.0,0.00013]
[1778642927537,48.49,81071.13,124.3,0.0,0.0,0.00013]
[1778642926951,48.49,81071.2,124.3,0.0,0.0,0.00013]
[1778642927958,48.49,81070.88,124.3,0.0,0.0,0.00013]
[1778642930610,48.49,81071.25,124.3,0.0,0.0,0.00013]
[1778642930710,48.49,81071.25,124.3,0.0,0.0,0.00013]
[1778642931713,48.49,81071.25,124.3,0.0,0.0,0.00013]
[1778642931813,48.49,81071.25,124.3,0.0,0.0,0.00013]
[1778642932958,48.49,81071.25,124.3,0.0,0.0,0.00013]
[1778642932993,48.49,81069.34,124.3,0.0,0.0,0.00013]
[1778642934171,48.49,81069.34,124.3,0.0,0.0,0.00013]
[1778642934266,48.49,81068.27,124.3,0.0,0.0,0.00013]
[1778642934883,48.49,81068.27,124.3,0.0,0.0,0.00013]
[1778642935568,48.49,81068.27,124.3,0.0,0.0,0.00013]
[1778642935007,48.49,81069.8,124.3,0.0,0.0,0.00013]
[1778642936017,48.49,81070.14,124.3,0.0,0.0,0.00013]
[1778642941053,48.49,81071.54,124.3,0.0,0.0,0.00013]
[1778642943495,48.49,81070.89,124.3,0.0,0.0,0.00013]
[1778642943569,48.49,81071.7,124.3,0.0,0.0,0.00013]
[1778642943947,48.49,81071.7,124.3,0.0,0.0,0.00013]
[1778642944074,48.49,81074.08,124.3,0.0,0.0,0.00012]
[1778642948011,48.49,81076.07,124.3,0.0,0.0,0.00012]
[1778642948103,48.49,81076.77,124.3,0.0,0.0,0.00012]
[1778642948723,48.49,81076.77,124.3,0.0,0.0,0.00012]
[1778642949109,48.49,81076.36,124.3,0.0,0.0,0.00012]
[1778642949764,48.49,81076.36,124.3,0.0,0.0,0.00012]
[1778642949919,48.49,81076.36,124.3,0.0,0.0,0.00012]
[1778642951145,48.49,81078.45,124.3,0.0,0.0,0.00012]
[1778642951193,48.49,81081.43,124.3,0.0,0.0,0.00012]
[1778642951867,48.49,81081.43,124.3,0.0,0.0,0.00012]
[1778642952130,48.49,81081.69,124.3,0.0,0.0,0.00012]
[1778642954432,48.49,81081.28,124.3,0.0,0.0,0.00012]
[1778642954531,48.49,81081.57,124.3,0.0,0.0,0.00012]
[1778642954977,48.49,81081.57,124.3,0.0,0.0,0.00012]
[1778642955151,48.49,81081.52,124.3,0.0,0.0,0.00012]
[1778642959811,48.49,81084.33,124.3,0.0,0.0,0.00012]
[1778642960214,48.49,81084.33,124.3,0.0,0.0,0.00012]
[1778642960982,48.49,81083.75,124.3,0.0,0.0,0.00012]
[1778642961193,48.49,81083.95,124.3,0.0,0.0,0.00012]
[1778642962107,48.49,81083.95,124.3,0.0,0.0,0.00012]
[1778642962201,48.49,81085.47,124.3,0.0,0.0,0.00012]
[1778642964699,48.49,81084.99,124.3,0.0,0.0,0.00012]
[1778642965221,48.49,81084.87,124.3,0.0,0.0,0.00012]
[1778642965758,48.49,81084.87,124.3,0.0,0.0,0.00012]
[1778642966228,48.49,81083.56,124.3,0.0,0.0,0.00012]
[1778642969107,48.49,81083.21,124.3,0.0,0.0,0.00012]
[1778642969249,48.49,81078.92,124.3,0.0,0.0,0.00012]
[1778642969753,48.49,81078.92,124.3,0.0,0.0,0.00012]
[1778642970221,48.49,81078.92,124.3,0.0,0.0,0.00012]
[1778642970925,48.49,81078.02,124.3,0.0,0.0,0.00012]
[1778642971263,48.49,81078.27,124.3,0.0,0.0,0.00012]
[1778642972112,48.49,81078.27,124.3,0.0,0.0,0.00012]
[1778642972270,48.49,81076.61,124.3,0.0,0.0,0.00012]
[1778642972750,48.49,81076.61,124.3,0.0,0.0,0.00012]
[1778642973218,48.49,81076.61,124.3,0.0,0.0,0.00012]
[1778642973834,48.49,81076.83,124.3,0.0,0.0,0.00012]
[1778642976298,48.49,81077.07,124.3,0.0,0.0,0.00012]
[1778642978801,48.49,81077.15,124.3,0.0,0.0,0.00012]
[1778642979319,48.49,81077.15,124.3,0.0,0.0,0.00012]
[1778642986076,48.49,81077.03,124.3,0.0,0.0,0.00012]
[1778642986368,48.49,81077.15,124.3,0.0,0.0,0.00012]
[1778642986768,48.49,81077.15,124.3,0.0,0.0,0.00012]
[1778642989254,48.49,81077.15,124.3,0.0,0.0,0.00012]
[1778642989696,48.49,81076.9,124.3,0.0,0.0,0.00012]
[1778642990396,48.49,81076.42,124.3,0.0,0.0,0.00012]
[1778642991297,48.49,81076.42,124.3,0.0,0.0,0.00012]
[1778642991403,48.49,81076.19,124.3,0.0,0.0,0.00012]
[1778642991955,48.49,81076.19,124.3,0.0,0.0,0.00012]
[1778642992410,48.49,81076.25,124.3,0.0,0.0,0.00012]
[1778642994630,48.49,81076.21,124.3,0.0,0.0,0.00012]
[1778642994657,48.49,81076.21,124.3,0.0,0.0,0.00012]
[1778642995026,48.49,81076.21,124.3,0.0,0.0,0.00012]
[1778642996438,48.49,81076.3,124.3,0.0,0.0,0.00012]
[1778642996786,48.49,81076.3,124.3,0.0,0.0,0.00012]
[1778642997184,48.49,81076.3,124.3,0.0,0.0,0.00012]
[1778642997931,48.49,81077.45,124.3,0.0,0.0,0.00012]
[1778642998566,48.49,81077.45,124.3,0.0,0.0,0.00012]
[1778643004063,48.49,81080.55,124.3,0.0,0.0,0.00011]
[1778643004494,48.49,81080.52,124.3,0.0,0.0,0.00011]
[1778643005124,48.49,81080.52,124.3,0.0,0.0,0.00011]
[1778643005501,48.49,81080.58,124.3,0.0,0.0,0.00011]
[1778643008082,48.49,81079.95,124.3,0.0,0.0,0.00012]
[1778643008523,48.49,81079.28,124.3,0.0,0.0,0.00012]
[1778643008754,48.49,81079.28,124.3,0.0,0.0,0.00012]
[1778643009531,48.49,81079.24,124.3,0.0,0.0,0.00012]
[1778643012107,48.49,81079.03,124.3,0.0,0.0,0.00012]
[1778643012560,48.49,81079.03,124.3,0.0,0.0,0.00012]
[1778643015020,48.49,81077.97,124.3,0.0,0.0,0.00012]
[1778643015826,48.49,81077.97,124.3,0.0,0.0,0.00012]
[1778643016570,48.49,81077.97,124.3,0.0,0.0,0.00012]
[1778643016670,48.49,81077.97,124.3,0.0,0.0,0.00012]
[1778643020559,48.49,81078.08,124.3,0.0,0.0,0.00012]
[1778643020609,48.49,81077.95,124.3,0.0,0.0,0.00012]
[1778643021137,48.49,81077.95,124.3,0.0,0.0,0.00012]
[1778643021616,48.49,81077.65,124.3,0.0,0.0,0.00012]
[1778643021769,48.49,81077.65,124.3,0.0,0.0,0.00012]
[1778643022108,48.49,81077.65,124.3,0.0,0.0,0.00012]
[1778643022793,48.49,81077.08,124.3,0.0,0.0,0.00012]
[1778643023630,48.49,81077.13,124.3,0.0,0.0,0.00012]
[1778643025686,48.49,81077.13,124.3,0.0,0.0,0.00012]
[1778643026089,48.49,81077.0,124.3,0.0,0.0,0.00012]
[1778643026922,48.49,81077.76,124.3,0.0,0.0,0.00012]
[1778643027531,48.49,81077.76,124.3,0.0,0.0,0.00012]
[1778643029753,48.49,81078.35,124.3,0.0,0.0,0.00012]
[1778643030312,48.49,81078.35,124.3,0.0,0.0,0.00012]
[1778643031686,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643032102,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643032805,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643033515,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643033547,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643034069,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643034362,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643034371,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643034464,48.49,81079.87,124.3,0.0,0.0,0.00011]
[1778643036713,48.49,81083.13,124.3,0.0,0.0,0.00011]
[1778643036721,48.49,81084.95,124.3,0.0,0.0,0.00011]
[1778643037726,48.49,81084.95,124.3,0.0,0.0,0.00011]
[1778643037728,48.49,81084.5,124.3,0.0,0.0,0.00011]
[1778643041923,48.49,81082.19,124.3,0.0,0.0,0.00011]
[1778643041935,48.49,81082.09,124.3,0.0,0.0,0.00011]
[1778643044599,48.49,81082.06,124.3,0.0,0.0,0.00011]
[1778643044698,48.49,81082.06,124.3,0.0,0.0,0.00011]
[1778643046793,48.49,81082.15,124.3,0.0,0.0,0.00011]
[1778643047253,48.49,81082.15,124.3,0.0,0.0,0.00011]
[1778643047776,48.49,81082.07,124.3,0.0,0.0,0.00011]
[1778643048511,48.49,81082.07,124.3,0.0,0.0,0.00011]
[1778643053556,48.49,81082.75,124.3,0.0,0.0,0.00011]
[1778643053566,48.49,81082.28,124.3,0.0,0.0,0.00011]
[1778643054237,48.49,81082.28,124.3,0.0,0.0,0.00011]
[1778643054279,48.49,81081.61,124.3,0.0,0.0,0.00011]
[1778643058089,48.49,81082.77,124.3,0.0,0.0,0.00011]
[1778643058090,48.49,81082.17,124.3,0.0,0.0,0.00011]
[1778643058740,48.49,81082.17,124.3,0.0,0.0,0.00011]
[1778643058876,48.49,81082.72,124.3,0.0,0.0,0.00011]
[1778643062124,48.49,81083.6,124.3,0.0,0.0,0.00011]
[1778643062223,48.49,81083.54,124.3,0.0,0.0,0.00011]
[1778643062768,48.49,81083.54,124.3,0.0,0.0,0.00011]
[1778643062905,48.49,81084.32,124.3,0.0,0.0,0.00011]
[1778643068310,48.49,81084.83,124.3,0.0,0.0,0.00011]
[1778643068409,48.49,81083.56,124.3,0.0,0.0,0.00011]
[1778643069062,48.49,81083.56,124.3,0.0,0.0,0.00011]
[1778643069161,48.49,81084.88,124.3,0.0,0.0,0.00011]
[1778643072337,48.49,81084.74,124.3,0.0,0.0,0.00011]
[1778643072401,48.49,81084.97,124.3,0.0,0.0,0.00011]
[1778643075016,48.49,81084.97,124.3,0.0,0.0,0.00011]
[1778643075114,48.49,81084.95,124.3,0.0,0.0,0.00011]
[1778643075845,48.49,81084.95,124.3,0.0,0.0,0.00011]
[1778643076315,48.49,81084.95,124.3,0.0,0.0,0.00011]
[1778643078089,48.49,81083.04,124.3,0.0,0.0,0.00011]
[1778643078155,48.49,81082.15,124.3,0.0,0.0,0.00011]
[1778643078817,48.49,81082.15,124.3,0.0,0.0,0.00011]
[1778643078823,48.49,81082.15,124.3,0.0,0.0,0.00011]
[1778643080917,48.49,81080.5,124.3,0.0,0.0,0.00011]
[1778643081487,48.49,81080.5,124.3,0.0,0.0,0.00011]
[1778643082214,48.49,81079.79,124.3,0.0,0.0,0.00011]
[1778643082379,48.49,81079.79,124.3,0.0,0.0,0.00011]
[1778643083047,48.49,81074.73,124.3,0.0,0.0,0.00011]
[1778643088082,48.49,81076.24,124.3,0.0,0.0,0.00011]
[1778643091103,48.49,81076.43,124.3,0.0,0.0,0.00011]
[1778643096153,48.49,81076.66,124.3,0.0,0.0,0.00011]
[1778643096252,48.49,81076.66,124.3,0.0,0.0,0.00011]
[1778643096903,48.49,81076.66,124.3,0.0,0.0,0.00011]
[1778643097145,48.49,81076.2,124.3,0.0,0.0,0.00011]
[1778643098982,48.49,81076.44,124.3,0.0,0.0,0.00011]
[1778643099159,48.49,81075.86,124.3,0.0,0.0,0.00011]
[1778643101487,48.49,81075.57,124.3,0.0,0.0,0.00011]
[1778643101552,48.49,81075.57,124.3,0.0,0.0,0.00011]
[1778643105569,48.49,81077.03,124.3,0.0,0.0,0.00011]
[1778643105669,48.49,81076.88,124.3,0.0,0.0,0.00011]
[1778643106129,48.49,81076.88,124.3,0.0,0.0,0.00011]
[1778643106210,48.49,81076.67,124.3,0.0,0.0,0.00011]
[1778643107807,48.49,81076.94,124.3,0.0,0.0,0.00011]
[1778643108298,48.49,81076.94,124.3,0.0,0.0,0.00011]
[1778643113029,48.49,81077.4,124.3,0.0,0.0,0.00011]
[1778643113722,48.49,81077.4,124.3,0.0,0.0,0.00011]
[1778643115258,48.49,81077.16,124.3,0.0,0.0,0.00011]
[1778643115326,48.49,81077.21,124.3,0.0,0.0,0.00011]
[1778643116027,48.49,81077.21,124.3,0.0,0.0,0.00011]
[1778643116280,48.49,81077.18,124.3,0.0,0.0,0.00011]
[1778643117353,48.49,81077.18,124.3,0.0,0.0,0.00011]
[1778643117355,48.49,81076.96,124.3,0.0,0.0,0.00011]
[1778643117972,48.49,81076.96,124.3,0.0,0.0,0.00011]
[1778643118296,48.49,81076.41,124.3,0.0,0.0,0.00011]
[1778643119101,48.49,81076.41,124.3,0.0,0.0,0.00011]
[1778643119705,48.49,81076.41,124.3,0.0,0.0,0.00011]
[1778643119149,48.49,81076.41,124.3,0.0,0.0,0.00011]
[1778643119805,48.49,81076.41,124.3,0.0,0.0,0.00011]
[1778643125345,48.49,81076.7,124.3,0.0,0.0,0.00011]
[1778643125885,48.49,81076.7,124.3,0.0,0.0,0.00011]
[1778643126681,48.49,81076.7,124.3,0.0,0.0,0.00011]
[1778643126711,48.49,81076.7,124.3,0.0,0.0,0.00011]
[1778643126712,48.49,81075.87,124.3,0.0,0.0,0.00011]
[1778643127168,48.49,81075.87,124.3,0.0,0.0,0.00011]
[1778643127359,48.49,81071.03,124.3,0.0,0.0,0.00011]
[1778643130048,48.49,81066.8,124.3,0.0,0.0,0.00011]
[1778643130899,48.49,81066.8,124.3,0.0,0.0,0.00011]
[1778643131318,48.49,81066.8,124.3,0.0,0.0,0.00011]
[1778643131387,48.49,81067.35,124.3,0.0,0.0,0.00011]
[1778643132477,48.49,81067.35,124.3,0.0,0.0,0.00011]
[1778643132577,48.49,81067.3,124.3,0.0,0.0,0.00011]
[1778643136236,48.49,81067.68,124.3,0.0,0.0,0.00011]
[1778643136772,48.49,81067.68,124.3,0.0,0.0,0.00011]
[1778643137991,48.49,81069.53,124.3,0.0,0.0,0.00011]
[1778643138474,48.49,81069.53,124.3,0.0,0.0,0.00011]
[1778643140737,48.49,81069.33,124.3,0.0,0.0,0.00011]
[1778643141799,48.49,81067.73,124.3,0.0,0.0,0.00011]
[1778643141459,48.49,81068.2,124.3,0.0,0.0,0.00011]
[1778643142466,48.49,81068.84,124.3,0.0,0.0,0.00011]
[1778643144975,48.49,81068.92,124.3,0.0,0.0,0.00011]
[1778643145542,48.49,81068.92,124.3,0.0,0.0,0.00011]
[1778643151529,48.49,81070.78,124.3,0.0,0.0,0.00011]
[1778643152185,48.49,81070.78,124.3,0.0,0.0,0.00011]
[1778643152771,48.49,81070.78,124.3,0.0,0.0,0.00011]
[1778643154565,48.49,81069.47,124.3,0.0,0.0,0.00011]
[1778643154589,48.49,81069.84,124.3,0.0,0.0,0.00011]
[1778643155067,48.49,81069.84,124.3,0.0,0.0,0.00011]
[1778643156638,48.49,81069.84,124.3,0.0,0.0,0.00011]
[1778643157975,48.49,81069.75,124.3,0.0,0.0,0.00011]
[1778643158578,48.49,81070.4,124.3,0.0,0.0,0.00011]
[1778643161507,48.49,81072.01,124.3,0.0,0.0,0.00011]
[1778643161599,48.49,81073.76,124.3,0.0,0.0,0.0001]
[1778643162188,48.49,81073.76,124.3,0.0,0.0,0.0001]
[1778643162606,48.49,81074.49,124.3,0.0,0.0,0.0001]
[1778643164498,48.49,81074.52,124.3,0.0,0.0,0.0001]
[1778643164503,48.49,81074.52,124.3,0.0,0.0,0.0001]
[1778643165079,48.49,81074.52,124.3,0.0,0.0,0.0001]
[1778643165627,48.49,81074.53,124.3,0.0,0.0,0.0001]
[1778643167306,48.49,81074.54,124.3,0.0,0.0,0.0001]
[1778643167641,48.49,81074.94,124.3,0.0,0.0,0.0001]
[1778643167938,48.49,81074.94,124.3,0.0,0.0,0.0001]
[1778643168648,48.49,81074.7,124.3,0.0,0.0,0.0001]
[1778643173683,48.49,81073.54,124.3,0.0,0.0,0.0001]
[1778643174062,48.49,81073.54,124.3,0.0,0.0,0.0001]
[1778643174676,48.49,81073.54,124.3,0.0,0.0,0.0001]
[1778643180793,48.49,81074.64,124.3,0.0,0.0,0.0001]
[1778643181230,48.49,81073.72,124.3,0.0,0.0,0.0001]
[1778643184816,48.49,81074.27,124.3,0.0,0.0,0.0001]
[1778643185561,48.49,81074.26,124.3,0.0,0.0,0.0001]
[1778643186046,48.49,81074.54,124.3,0.0,0.0,0.0001]
[1778643186745,48.49,81074.54,124.3,0.0,0.0,0.0001]
[1778643191593,48.49,81076.73,124.3,0.0,0.0,0.0001]
[1778643191694,48.49,81076.73,124.3,0.0,0.0,0.0001]
[1778643192133,48.49,81076.73,124.3,0.0,0.0,0.0001]
[1778643192232,48.49,81076.73,124.3,0.0,0.0,0.0001]
[1778643192271,48.49,81076.73,124.3,0.0,0.0,0.0001]
[1778643192818,48.49,81079.89,124.3,0.0,0.0,0.0001]
[1778643194160,48.49,81084.23,124.3,0.0,0.0,0.0001]
[1778643194318,48.49,81084.23,124.3,0.0,0.0,0.0001]
[1778643196019,48.49,81086.96,124.3,0.0,0.0,0.0001]
[1778643196362,48.49,81089.27,124.3,0.0,0.0,0.0001]
[1778643196846,48.49,81058.33,124.3,0.0,0.0,0.00011]
[1778643196898,48.49,81058.33,124.3,0.0,0.0,0.00011]
[1778643197853,48.49,81059.93,124.3,0.0,0.0,0.00011]
[1778643198860,48.49,81065.63,124.3,0.0,0.0,0.00011]
[1778643201881,48.49,81057.46,124.3,0.0,0.0,0.00011]
[1778643203650,48.49,81057.46,124.3,0.0,0.0,0.00011]
[1778643203692,48.49,81057.29,124.3,0.0,0.0,0.00011]
[1778643204819,48.49,81057.29,124.3,0.0,0.0,0.00011]
[1778643205274,48.49,81062.21,124.3,0.0,0.0,0.00011]
[1778643207283,48.49,81062.88,124.3,0.0,0.0,0.00011]
[1778643207292,48.49,81062.73,124.3,0.0,0.0,0.00011]
[1778643208020,48.49,81062.73,124.3,0.0,0.0,0.00011]
[1778643208752,48.49,81062.73,124.3,0.0,0.0,0.00011]
[1778643209517,48.49,81062.77,124.3,0.0,0.0,0.00011]
[1778643209607,48.49,81063.02,124.3,0.0,0.0,0.00011]
[1778643212161,48.49,81062.92,124.3,0.0,0.0,0.00011]
[1778643212337,48.49,81062.92,124.3,0.0,0.0,0.00011]
[1778643212416,48.49,81063.42,124.3,0.0,0.0,0.00011]
[1778643213028,48.49,81063.42,124.3,0.0,0.0,0.00011]
[1778643213643,48.49,81063.42,124.3,0.0,0.0,0.00011]
[1778643213965,48.49,81069.74,124.3,0.0,0.0,0.0001]
[1778643219000,48.49,81069.14,124.3,0.0,0.0,0.0001]
[1778643220937,48.49,81069.14,124.3,0.0,0.0,0.0001]
[1778643221511,48.49,81069.14,124.3,0.0,0.0,0.0001]
[1778643222035,48.49,81069.63,124.3,0.0,0.0,0.0001]
[1778643222581,48.49,81069.63,124.3,0.0,0.0,0.0001]
[1778643223028,48.49,81075.03,124.3,0.0,0.0,0.0001]
[1778643229355,48.49,81077.95,124.3,0.0,0.0,0.0001]
[1778643229692,48.49,81077.95,124.3,0.0,0.0,0.0001]
[1778643235112,48.49,81078.76,124.3,0.0,0.0,0.0001]
[1778643236450,48.49,81078.76,124.3,0.0,0.0,0.0001]
[1778643236482,48.49,81078.34,124.3,0.0,0.0,0.0001]
[1778643237027,48.49,81078.34,124.3,0.0,0.0,0.0001]
[1778643237126,48.49,81079.01,124.3,0.0,0.0,0.0001]
[1778643242125,48.49,81078.83,124.3,0.0,0.0,0.0001]
[1778643242776,48.49,81078.83,124.3,0.0,0.0,0.0001]
[1778643244799,48.49,81079.65,124.3,0.0,0.0,0.0001]
[1778643244899,48.49,81078.93,124.3,0.0,0.0,0.0001]
[1778643245385,48.49,81078.93,124.3,0.0,0.0,0.0001]
[1778643245463,48.49,81079.09,124.3,0.0,0.0,0.0001]
[1778643249648,48.49,81079.22,124.3,0.0,0.0,0.0001]
[1778643249680,48.49,81079.22,124.3,0.0,0.0,0.0001]
[1778643250152,48.49,81079.22,124.3,0.0,0.0,0.0001]
[1778643250217,48.49,81079.98,124.3,0.0,0.0,0.0001]
[1778643252327,48.49,81081.85,124.3,0.0,0.0,0.0001]
[1778643252412,48.49,81081.37,124.3,0.0,0.0,0.0001]
[1778643254275,48.49,81083.27,124.3,0.0,0.0,0.0001]
[1778643254338,48.49,81085.22,124.3,0.0,0.0,9e-05]
[1778643255778,48.49,81085.22,124.3,0.0,0.0,9e-05]
[1778643255877,48.49,81085.58,124.3,0.0,0.0,9e-05]
[1778643256285,48.49,81085.58,124.3,0.0,0.0,9e-05]
[1778643257536,48.49,81085.67,124.3,0.0,0.0,9e-05]
[1778643257606,48.49,81085.85,124.3,0.0,0.0,9e-05]
[1778643258024,48.49,81085.85,124.3,0.0,0.0,9e-05]
[1778643258598,48.49,81085.85,124.3,0.0,0.0,9e-05]
[1778643262091,48.49,81086.08,124.3,0.0,0.0,9e-05]
[1778643262862,48.49,81086.08,124.3,0.0,0.0,9e-05]
[1778643262301,48.49,81085.18,124.3,0.0,0.0,9e-05]
[1778643262962,48.49,81085.18,124.3,0.0,0.0,9e-05]
[1778643263978,48.49,81085.18,124.3,0.0,0.0,9e-05]
[1778643264315,48.49,81085.13,124.3,0.0,0.0,9e-05]
[1778643265466,48.49,81085.13,124.3,0.0,0.0,9e-05]
[1778643265535,48.49,81085.14,124.3,0.0,0.0,9e-05]
[1778643267809,48.49,81085.6,124.3,0.0,0.0,9e-05]
[1778643267892,48.49,81085.16,124.3,0.0,0.0,9e-05]
[1778643268326,48.49,81085.16,124.3,0.0,0.0,9e-05]
[1778643268846,48.49,81085.16,124.3,0.0,0.0,9e-05]
[1778643269593,48.49,81085.58,124.3,0.0,0.0,9e-05]
[1778643269621,48.49,81085.59,124.3,0.0,0.0,9e-05]
[1778643270003,48.49,81085.59,124.3,0.0,0.0,9e-05]
[1778643270773,48.49,81085.59,124.3,0.0,0.0,9e-05]
[1778643271364,48.49,81083.53,124.3,0.0,0.0,9e-05]
[1778643275500,48.49,81083.1,124.3,0.0,0.0,9e-05]
[1778643275582,48.49,81083.45,124.3,0.0,0.0,9e-05]
[1778643276895,48.49,81083.45,124.3,0.0,0.0,9e-05]
[1778643277406,48.49,81082.66,124.3,0.0,0.0,9e-05]
[1778643282441,48.49,81083.06,124.3,0.0,0.0,9e-05]
[1778643287476,48.49,81078.92,124.3,0.0,0.0,9e-05]
[1778643292511,48.49,81080.2,124.3,0.0,0.0,9e-05]
[1778643296316,48.49,81080.27,124.3,0.0,0.0,9e-05]
[1778643296539,48.49,81081.09,124.3,0.0,0.0,9e-05]
[1778643297190,48.49,81081.09,124.3,0.0,0.0,9e-05]
[1778643297547,48.49,81081.26,124.3,0.0,0.0,9e-05]
[1778643301227,48.49,81081.2,124.3,0.0,0.0,9e-05]
[1778643301789,48.49,81081.2,124.3,0.0,0.0,9e-05]
[1778643302932,48.49,81084.09,124.3,0.0,0.0,9e-05]
[1778643302971,48.49,81084.57,124.3,0.0,0.0,9e-05]
[1778643303526,48.49,81084.57,124.3,0.0,0.0,9e-05]
[1778643303595,48.49,81086.26,124.3,0.0,0.0,9e-05]
[1778643308631,48.49,81086.71,124.3,0.0,0.0,9e-05]
[1778643313665,48.49,81086.29,124.3,0.0,0.0,9e-05]
[1778643316059,48.49,81086.28,124.3,0.0,0.0,9e-05]
[1778643316950,48.49,81086.28,124.3,0.0,0.0,9e-05]
[1778643316686,48.49,81086.72,124.3,0.0,0.0,9e-05]
[1778643317693,48.49,81086.48,124.3,0.0,0.0,9e-05]
[1778643317997,48.49,81086.48,124.3,0.0,0.0,9e-05]
[1778643318628,48.49,81086.48,124.3,0.0,0.0,9e-05]
[1778643321097,48.49,81086.78,124.3,0.0,0.0,9e-05]
[1778643321732,48.49,81086.78,124.3,0.0,0.0,9e-05]
[1778643327763,48.49,81086.74,124.3,0.0,0.0,9e-05]
[1778643330155,48.49,81087.15,124.3,0.0,0.0,9e-05]
[1778643330739,48.49,81087.15,124.3,0.0,0.0,9e-05]
[1778643331791,48.49,81084.24,124.3,0.0,0.0,9e-05]
[1778643333531,48.49,81082.26,124.3,0.0,0.0,9e-05]
[1778643333617,48.49,81082.26,124.3,0.0,0.0,9e-05]
[1778643333784,48.49,81082.26,124.3,0.0,0.0,9e-05]
[1778643333805,48.49,81079.76,124.3,0.0,0.0,9e-05]
[1778643334561,48.49,81079.76,124.3,0.0,0.0,9e-05]
[1778643334812,48.49,81075.14,124.3,0.0,0.0,9e-05]
[1778643335114,48.49,81075.14,124.3,0.0,0.0,9e-05]
[1778643335723,48.49,81075.14,124.3,0.0,0.0,9e-05]
[1778643339639,48.49,81073.98,124.3,0.0,0.0,9e-05]
[1778643339688,48.49,81073.98,124.3,0.0,0.0,9e-05]
[1778643340262,48.49,81073.98,124.3,0.0,0.0,9e-05]
[1778643340953,48.49,81073.98,124.3,0.0,0.0,9e-05]
[1778643340854,48.49,81073.97,124.3,0.0,0.0,9e-05]
[1778643341631,48.49,81073.97,124.3,0.0,0.0,9e-05]
[1778643344938,48.49,81074.02,124.3,0.0,0.0,9e-05]
[1778643344992,48.49,81074.38,124.3,0.0,0.0,9e-05]
[1778643346163,48.49,81073.9,124.3,0.0,0.0,9e-05]
[1778643346896,48.49,81074.18,124.3,0.0,0.0,9e-05]
[1778643347528,48.49,81074.18,124.3,0.0,0.0,9e-05]
[1778643347903,48.49,81073.94,124.3,0.0,0.0,9e-05]
[1778643348116,48.49,81073.94,124.3,0.0,0.0,9e-05]
[1778643348910,48.49,81074.09,124.3,0.0,0.0,9e-05]
[1778643352698,48.49,81074.0,124.3,0.0,0.0,9e-05]
[1778643352938,48.49,81073.71,124.3,0.0,0.0,9e-05]
[1778643353182,48.49,81073.71,124.3,0.0,0.0,9e-05]
[1778643353945,48.49,81074.0,124.3,0.0,0.0,9e-05]
[1778643355450,48.49,81073.8,124.3,0.0,0.0,9e-05]
[1778643355758,48.49,81073.8,124.3,0.0,0.0,9e-05]
[1778643356339,48.49,81078.27,124.3,0.0,0.0,9e-05]
[1778643356966,48.49,81085.77,124.3,0.0,0.0,9e-05]
[1778643357179,48.49,81085.77,124.3,0.0,0.0,9e-05]
[1778643357973,48.49,81086.08,124.3,0.0,0.0,9e-05]
[1778643359782,48.49,81087.15,124.3,0.0,0.0,9e-05]
[1778643359987,48.49,81086.79,124.3,0.0,0.0,9e-05]
[1778643360137,48.49,81086.79,124.3,0.0,0.0,9e-05]
[1778643360994,48.49,81087.14,124.3,0.0,0.0,9e-05]
[1778643362721,48.49,81087.24,124.3,0.0,0.0,9e-05]
[1778643363008,48.49,81087.27,124.3,0.0,0.0,9e-05]
[1778643363218,48.49,81087.27,124.3,0.0,0.0,9e-05]
[1778643363812,48.49,81087.27,124.3,0.0,0.0,9e-05]
[1778643364547,48.49,81087.27,124.3,0.0,0.0,9e-05]
[1778643365015,48.49,81087.27,124.3,0.0,0.0,9e-05]
[1778643365611,48.49,81087.31,124.3,0.0,0.0,9e-05]
[1778643366029,48.49,81087.35,124.3,0.0,0.0,9e-05]
[1778643369133,48.49,81087.35,124.3,0.0,0.0,9e-05]
[1778643369836,48.49,81087.35,124.3,0.0,0.0,9e-05]
[1778643375744,48.49,81087.2,124.3,0.0,0.0,9e-05]
[1778643375833,48.49,81087.4,124.3,0.0,0.0,9e-05]
[1778643376161,48.49,81087.4,124.3,0.0,0.0,9e-05]
[1778643376261,48.49,81088.02,124.3,0.0,0.0,8e-05]
[1778643380535,48.49,81088.15,124.3,0.0,0.0,8e-05]
[1778643380619,48.49,81088.19,124.3,0.0,0.0,8e-05]
[1778643381239,48.49,81088.19,124.3,0.0,0.0,8e-05]
[1778643381893,48.49,81088.19,124.3,0.0,0.0,8e-05]
[1778643382591,48.49,81087.99,124.3,0.0,0.0,8e-05]
[1778643382636,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643383970,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643384779,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643392436,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643392535,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643393146,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643393246,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643394818,48.49,81088.22,124.3,0.0,0.0,8e-05]
[1778643394917,48.49,81088.07,124.3,0.0,0.0,8e-05]
[1778643395547,48.49,81088.07,124.3,0.0,0.0,8e-05]
[1778643395651,48.49,81088.07,124.3,0.0,0.0,8e-05]
[1778643396611,48.49,81088.07,124.3,0.0,0.0,8e-05]
[1778643396682,48.49,81100.38,124.3,0.0,0.0,8e-05]
[1778643397248,48.49,81112.81,124.3,0.0,0.0,7e-05]
[1778643399669,48.49,81114.03,124.3,0.0,0.0,7e-05]
[1778643399682,48.49,81114.41,124.3,0.0,0.0,7e-05]
[1778643400120,48.49,81114.41,124.3,0.0,0.0,7e-05]
[1778643400269,48.49,81115.15,124.3,0.0,0.0,7e-05]
[1778643404304,48.49,81111.33,124.3,0.0,0.0,7e-05]
[1778643405036,48.49,81111.33,124.3,0.0,0.0,7e-05]
[1778643404310,48.49,81108.29,124.3,0.0,0.0,7e-05]
[1778643405729,48.49,81108.29,124.3,0.0,0.0,7e-05]
[1778643406363,48.49,81108.68,124.3,0.0,0.0,7e-05]
[1778643406463,48.49,81109.15,124.3,0.0,0.0,7e-05]
[1778643410050,48.49,81108.41,124.3,0.0,0.0,7e-05]
[1778643410736,48.49,81108.35,124.3,0.0,0.0,7e-05]
[1778643411431,48.49,81108.71,124.3,0.0,0.0,7e-05]
[1778643412070,48.49,81108.71,124.3,0.0,0.0,7e-05]
[1778643411531,48.49,81109.09,124.3,0.0,0.0,7e-05]
[1778643412354,48.49,81108.93,124.3,0.0,0.0,7e-05]
[1778643417389,48.49,81102.79,124.3,0.0,0.0,7e-05]
[1778643418205,48.49,81102.79,124.3,0.0,0.0,7e-05]
[1778643418788,48.49,81102.79,124.3,0.0,0.0,7e-05]
[1778643421721,48.49,81100.52,124.3,0.0,0.0,8e-05]
[1778643421752,48.49,81100.52,124.3,0.0,0.0,8e-05]
[1778643422294,48.49,81100.51,124.3,0.0,0.0,8e-05]
[1778643422728,48.49,81100.51,124.3,0.0,0.0,8e-05]
[1778643422797,48.49,81093.21,124.3,0.0,0.0,8e-05]
[1778643423264,48.49,81093.21,124.3,0.0,0.0,8e-05]
[1778643423973,48.49,81093.21,124.3,0.0,0.0,8e-05]
[1778643424073,48.49,81085.82,124.3,0.0,0.0,8e-05]
[1778643424748,48.49,81085.82,124.3,0.0,0.0,8e-05]
[1778643424848,48.49,81083.83,124.3,0.0,0.0,8e-05]
[1778643427196,48.49,81084.14,124.3,0.0,0.0,8e-05]
[1778643427861,48.49,81084.14,124.3,0.0,0.0,8e-05]
[1778643428692,48.49,81086.59,124.3,0.0,0.0,8e-05]
[1778643428747,48.49,81089.05,124.3,0.0,0.0,8e-05]
[1778643429212,48.49,81089.05,124.3,0.0,0.0,8e-05]
[1778643429476,48.49,81090.12,124.3,0.0,0.0,8e-05]
[1778643431056,48.49,81090.12,124.3,0.0,0.0,8e-05]
[1778643431078,48.49,81089.52,124.3,0.0,0.0,8e-05]
[1778643432573,48.49,81088.34,124.3,0.0,0.0,8e-05]
[1778643432672,48.49,81086.38,124.3,0.0,0.0,8e-05]
[1778643435582,48.49,81087.1,124.3,0.0,0.0,8e-05]
[1778643435681,48.49,81086.88,124.3,0.0,0.0,8e-05]
[1778643437568,48.49,81086.95,124.3,0.0,0.0,8e-05]
[1778643438051,48.49,81086.95,124.3,0.0,0.0,8e-05]
[1778643437668,48.49,81086.91,124.3,0.0,0.0,8e-05]
[1778643438541,48.49,81086.8,124.3,0.0,0.0,8e-05]
[1778643443547,48.49,81086.91,124.3,0.0,0.0,8e-05]
[1778643444064,48.49,81086.91,124.3,0.0,0.0,8e-05]
[1778643443577,48.49,81087.1,124.3,0.0,0.0,8e-05]
[1778643444584,48.49,81087.93,124.3,0.0,0.0,8e-05]
[1778643446516,48.49,81087.96,124.3,0.0,0.0,8e-05]
[1778643447008,48.49,81087.96,124.3,0.0,0.0,8e-05]
[1778643448056,48.49,81087.96,124.3,0.0,0.0,8e-05]
[1778643448075,48.49,81087.9,124.3,0.0,0.0,8e-05]
[1778643448676,48.49,81087.9,124.3,0.0,0.0,8e-05]
[1778643448777,48.49,81087.97,124.3,0.0,0.0,8e-05]
[1778643449365,48.49,81087.97,124.3,0.0,0.0,8e-05]
[1778643449930,48.49,81087.97,124.3,0.0,0.0,8e-05]
[1778643451733,48.49,81087.98,124.3,0.0,0.0,8e-05]
[1778643451767,48.49,81088.01,124.3,0.0,0.0,8e-05]
[1778643452185,48.49,81088.01,124.3,0.0,0.0,8e-05]
[1778643453647,48.49,81088.86,124.3,0.0,0.0,8e-05]
[1778643454710,48.49,81088.86,124.3,0.0,0.0,8e-05]
[1778643454739,48.49,81089.87,124.3,0.0,0.0,8e-05]
[1778643455176,48.49,81089.87,124.3,0.0,0.0,8e-05]
[1778643455661,48.49,81091.72,124.3,0.0,0.0,8e-05]
[1778643456525,48.49,81091.72,124.3,0.0,0.0,8e-05]
[1778643456668,48.49,81092.1,124.3,0.0,0.0,8e-05]
[1778643457189,48.49,81092.1,124.3,0.0,0.0,8e-05]
[1778643457675,48.49,81092.27,124.3,0.0,0.0,8e-05]
[1778643459785,48.49,81092.28,124.3,0.0,0.0,8e-05]
[1778643459826,48.49,81091.39,124.3,0.0,0.0,8e-05]
[1778643460416,48.49,81091.39,124.3,0.0,0.0,8e-05]
[1778643461117,48.49,81091.39,124.3,0.0,0.0,8e-05]
[1778643460696,48.49,81091.73,124.3,0.0,0.0,8e-05]
[1778643461822,48.49,81091.73,124.3,0.0,0.0,8e-05]
[1778643462388,48.49,81091.83,124.3,0.0,0.0,8e-05]
[1778643462604,48.49,81091.83,124.3,0.0,0.0,8e-05]
[1778643464724,48.49,81096.83,124.3,0.0,0.0,7e-05]
[1778643465769,48.49,81096.83,124.3,0.0,0.0,7e-05]
[1778643465870,48.49,81098.0,124.3,0.0,0.0,7e-05]
[1778643466500,48.49,81098.0,124.3,0.0,0.0,7e-05]
[1778643466738,48.49,81098.08,124.3,0.0,0.0,7e-05]
[1778643468918,48.49,81098.61,124.3,0.0,0.0,7e-05]
[1778643468926,48.49,81101.34,124.3,0.0,0.0,7e-05]
[1778643469646,48.49,81101.34,124.3,0.0,0.0,7e-05]
[1778643469759,48.49,81101.83,124.3,0.0,0.0,7e-05]
[1778643471216,48.49,81102.18,124.3,0.0,0.0,7e-05]
[1778643471853,48.49,81102.18,124.3,0.0,0.0,7e-05]
[1778643472484,48.49,81102.81,124.3,0.0,0.0,7e-05]
[1778643472780,48.49,81102.77,124.3,0.0,0.0,7e-05]
[1778643473491,48.49,81102.77,124.3,0.0,0.0,7e-05]
[1778643473787,48.49,81102.8,124.3,0.0,0.0,7e-05]
[1778643475939,48.49,81102.8,124.3,0.0,0.0,7e-05]
[1778643476038,48.49,81102.8,124.3,0.0,0.0,7e-05]
[1778643476607,48.49,81102.8,124.3,0.0,0.0,7e-05]
[1778643476808,48.49,81102.84,124.3,0.0,0.0,7e-05]
[1778643477341,48.49,81102.84,124.3,0.0,0.0,7e-05]
[1778643478054,48.49,81102.84,124.3,0.0,0.0,7e-05]
[1778643478697,48.49,81102.83,124.3,0.0,0.0,7e-05]
[1778643479070,48.49,81102.83,124.3,0.0,0.0,7e-05]
[1778643478822,48.49,81103.59,124.3,0.0,0.0,7e-05]
[1778643479829,48.49,81107.65,124.3,0.0,0.0,7e-05]
[1778643480305,48.49,81107.65,124.3,0.0,0.0,7e-05]
[1778643480903,48.49,81107.65,124.3,0.0,0.0,7e-05]
[1778643480933,48.49,81112.61,124.3,0.0,0.0,7e-05]
[1778643485561,48.49,81114.74,124.3,0.0,0.0,7e-05]
[1778643485872,48.49,81115.65,124.3,0.0,0.0,7e-05]
[1778643486161,48.49,81115.65,124.3,0.0,0.0,7e-05]
[1778643486879,48.49,81115.42,124.3,0.0,0.0,7e-05]
[1778643489726,48.49,81113.03,124.3,0.0,0.0,7e-05]
[1778643489900,48.49,81113.82,124.3,0.0,0.0,7e-05]
[1778643490206,48.49,81113.82,124.3,0.0,0.0,7e-05]
[1778643490907,48.49,81115.4,124.3,0.0,0.0,7e-05]
[1778643494935,48.49,81127.27,124.3,0.0,0.0,6e-05]
[1778643499972,48.49,81132.16,124.3,0.0,0.0,6e-05]
[1778643503873,48.49,81132.35,124.3,0.0,0.0,6e-05]
[1778643503973,48.49,81132.35,124.3,0.0,0.0,6e-05]
[1778643504599,48.49,81132.35,124.3,0.0,0.0,6e-05]
[1778643507021,48.49,81132.61,124.3,0.0,0.0,6e-05]
[1778643507852,48.49,81132.61,124.3,0.0,0.0,6e-05]
[1778643508028,48.49,81133.3,124.3,0.0,0.0,6e-05]
[1778643509096,48.49,81133.3,124.3,0.0,0.0,6e-05]
[1778643509168,48.49,81133.62,124.3,0.0,0.0,6e-05]
[1778643510254,48.49,81133.81,124.3,0.0,0.0,6e-05]
[1778643511049,48.49,81134.6,124.3,0.0,0.0,6e-05]
[1778643511308,48.49,81134.6,124.3,0.0,0.0,6e-05]
[1778643512056,48.49,81141.44,124.3,0.0,0.0,6e-05]
[1778643512605,48.49,81141.44,124.3,0.0,0.0,6e-05]
[1778643513137,48.49,81141.44,124.3,0.0,0.0,6e-05]
[1778643517315,48.49,81138.56,124.3,0.0,0.0,6e-05]
[1778643518098,48.49,81137.45,124.3,0.0,0.0,6e-05]
[1778643518458,48.49,81137.45,124.3,0.0,0.0,6e-05]
[1778643518677,48.49,81137.45,124.3,0.0,0.0,6e-05]
[1778643519905,48.49,81135.71,124.3,0.0,0.0,6e-05]
[1778643520112,48.49,81135.7,124.3,0.0,0.0,6e-05]
[1778643520426,48.49,81135.7,124.3,0.0,0.0,6e-05]
[1778643520632,48.49,81135.7,124.3,0.0,0.0,6e-05]
[1778643521739,48.49,81133.44,124.3,0.0,0.0,6e-05]
[1778643522126,48.49,81132.61,124.3,0.0,0.0,6e-05]
[1778643522240,48.49,81132.61,124.3,0.0,0.0,6e-05]
[1778643523133,48.49,81133.07,124.3,0.0,0.0,6e-05]
[1778643528168,48.49,81129.81,124.3,0.0,0.0,6e-05]
[1778643528968,48.49,81129.81,124.3,0.0,0.0,6e-05]
[1778643529059,48.49,81129.81,124.3,0.0,0.0,6e-05]
[1778643529175,48.49,81131.19,124.3,0.0,0.0,6e-05]
[1778643529974,48.49,81131.19,124.3,0.0,0.0,6e-05]
[1778643530182,48.49,81131.5,124.3,0.0,0.0,6e-05]
[1778643531674,48.49,81131.45,124.3,0.0,0.0,6e-05]
[1778643532196,48.49,81131.14,124.3,0.0,0.0,6e-05]
[1778643532847,48.49,81131.14,124.3,0.0,0.0,6e-05]
[1778643532853,48.49,81131.14,124.3,0.0,0.0,6e-05]
[1778643533900,48.49,81131.14,124.3,0.0,0.0,6e-05]
[1778643533999,48.49,81131.04,124.3,0.0,0.0,6e-05]
[1778643534666,48.49,81131.04,124.3,0.0,0.0,6e-05]
[1778643534767,48.49,81131.2,124.3,0.0,0.0,6e-05]
[1778643536532,48.49,81131.33,124.3,0.0,0.0,6e-05]
[1778643536777,48.49,81131.33,124.3,0.0,0.0,6e-05]
[1778643538178,48.49,81131.16,124.3,0.0,0.0,6e-05]
[1778643538814,48.49,81129.95,124.3,0.0,0.0,6e-05]
[1778643539841,48.49,81128.16,124.3,0.0,0.0,6e-05]
[1778643540094,48.49,81128.16,124.3,0.0,0.0,6e-05]
[1778643540290,48.49,81116.36,124.3,0.0,0.0,6e-05]
[1778643542382,48.49,81112.95,124.3,0.0,0.0,6e-05]
[1778643542510,48.49,81112.95,124.3,0.0,0.0,6e-05]
[1778643544800,48.49,81113.83,124.3,0.0,0.0,6e-05]
[1778643544811,48.49,81112.53,124.3,0.0,0.0,6e-05]
[1778643545436,48.49,81112.53,124.3,0.0,0.0,6e-05]
[1778643545537,48.49,81112.5,124.3,0.0,0.0,6e-05]
[1778643548063,48.49,81112.49,124.3,0.0,0.0,6e-05]
[1778643548163,48.49,81113.49,124.3,0.0,0.0,6e-05]
[1778643548716,48.49,81113.49,124.3,0.0,0.0,6e-05]
[1778643548751,48.49,81113.0,124.3,0.0,0.0,6e-05]
[1778643549353,48.49,81113.0,124.3,0.0,0.0,6e-05]
[1778643549943,48.49,81113.0,124.3,0.0,0.0,6e-05]
[1778643550509,48.49,81113.02,124.3,0.0,0.0,6e-05]
[1778643551032,48.49,81113.02,124.3,0.0,0.0,6e-05]
[1778643553363,48.49,81117.79,124.3,0.0,0.0,6e-05]
[1778643557392,48.49,81123.18,124.3,0.0,0.0,6e-05]
[1778643559701,48.49,81122.89,124.3,0.0,0.0,6e-05]
[1778643560224,48.49,81122.89,124.3,0.0,0.0,6e-05]
[1778643559776,48.49,81121.66,124.3,0.0,0.0,6e-05]
[1778643560792,48.49,81121.66,124.3,0.0,0.0,6e-05]
[1778643561222,48.49,81121.66,124.3,0.0,0.0,6e-05]
[1778643561905,48.49,81121.79,124.3,0.0,0.0,6e-05]
[1778643562448,48.49,81121.79,124.3,0.0,0.0,6e-05]
[1778643563761,48.49,81121.65,124.3,0.0,0.0,6e-05]
[1778643565203,48.49,81121.65,124.3,0.0,0.0,6e-05]
[1778643565448,48.49,81121.72,124.3,0.0,0.0,6e-05]
[1778643570483,48.49,81121.57,124.3,0.0,0.0,6e-05]
[1778643571490,48.49,81121.92,124.3,0.0,0.0,6e-05]
[1778643572946,48.49,81121.92,124.3,0.0,0.0,6e-05]
[1778643572954,48.49,81124.04,124.3,0.0,0.0,6e-05]
[1778643573634,48.49,81124.04,124.3,0.0,0.0,6e-05]
[1778643574109,48.49,81124.04,124.3,0.0,0.0,6e-05]
[1778643574864,48.49,81125.74,124.3,0.0,0.0,6e-05]
[1778643574964,48.49,81128.0,124.3,0.0,0.0,6e-05]
[1778643579109,48.49,81127.82,124.3,0.0,0.0,6e-05]
[1778643579117,48.49,81127.81,124.3,0.0,0.0,6e-05]
[1778643579851,48.49,81127.81,124.3,0.0,0.0,6e-05]
[1778643579950,48.49,81128.21,124.3,0.0,0.0,6e-05]
[1778643584343,48.49,81129.37,124.3,0.0,0.0,6e-05]
[1778643585020,48.49,81129.37,124.3,0.0,0.0,6e-05]
[1778643586920,48.49,81124.92,124.3,0.0,0.0,6e-05]
[1778643587026,48.49,81124.02,124.3,0.0,0.0,6e-05]
[1778643587653,48.49,81124.02,124.3,0.0,0.0,6e-05]
[1778643587754,48.49,81124.44,124.3,0.0,0.0,6e-05]
[1778643593644,48.49,81124.7,124.3,0.0,0.0,6e-05]
[1778643599154,48.49,81125.49,124.3,0.0,0.0,6e-05]
[1778643599254,48.49,81125.42,124.3,0.0,0.0,6e-05]
[1778643601033,48.49,81125.42,124.3,0.0,0.0,6e-05]
[1778643601038,48.49,81125.42,124.3,0.0,0.0,6e-05]
[1778643602498,48.49,81125.42,124.3,0.0,0.0,6e-05]
[1778643602707,48.49,81125.35,124.3,0.0,0.0,6e-05]
[1778643603715,48.49,81125.35,124.3,0.0,0.0,6e-05]
[1778643603806,48.49,81124.84,124.3,0.0,0.0,6e-05]
[1778643604405,48.49,81124.84,124.3,0.0,0.0,6e-05]
[1778643604963,48.49,81124.84,124.3,0.0,0.0,6e-05]
[1778643610096,48.49,81125.59,124.3,0.0,0.0,6e-05]
[1778643610149,48.49,81125.59,124.3,0.0,0.0,6e-05]
[1778643610662,48.49,81125.59,124.3,0.0,0.0,6e-05]
[1778643613788,48.49,81125.79,124.3,0.0,0.0,6e-05]
[1778643615772,48.49,81125.97,124.3,0.0,0.0,6e-05]
[1778643616245,48.49,81125.97,124.3,0.0,0.0,6e-05]
[1778643615833,48.49,81126.0,124.3,0.0,0.0,6e-05]
[1778643616345,48.49,81126.0,124.3,0.0,0.0,6e-05]
[1778643621770,48.49,81126.0,124.3,0.0,0.0,6e-05]
[1778643621797,48.49,81126.0,124.3,0.0,0.0,6e-05]
[1778643622305,48.49,81126.0,124.3,0.0,0.0,6e-05]
[1778643622395,48.49,81126.0,124.3,0.0,0.0,6e-05]
[1778643624695,48.49,81125.6,124.3,0.0,0.0,6e-05]
[1778643625235,48.49,81125.6,124.3,0.0,0.0,6e-05]
[1778643624866,48.49,81125.95,124.3,0.0,0.0,6e-05]
[1778643625873,48.49,81126.03,124.3,0.0,0.0,6e-05]
[1778643633957,48.49,81126.0,124.3,0.0,0.0,6e-05]
[1778643634057,48.49,81125.96,124.3,0.0,0.0,5e-05]
[1778643634699,48.49,81125.96,124.3,0.0,0.0,5e-05]
[1778643635943,48.49,81126.01,124.3,0.0,0.0,5e-05]
[1778643637157,48.49,81126.01,124.3,0.0,0.0,5e-05]
[1778643637169,48.49,81125.94,124.3,0.0,0.0,5e-05]
[1778643637716,48.49,81125.94,124.3,0.0,0.0,5e-05]
[1778643638964,48.49,81126.28,124.3,0.0,0.0,5e-05]
[1778643645007,48.49,81126.54,124.3,0.0,0.0,5e-05]
[1778643648453,48.49,81126.54,124.3,0.0,0.0,5e-05]
[1778643649035,48.49,81126.97,124.3,0.0,0.0,5e-05]
[1778643649831,48.49,81126.97,124.3,0.0,0.0,5e-05]
[1778643650042,48.49,81130.62,124.3,0.0,0.0,5e-05]
[1778643651007,48.49,81130.62,124.3,0.0,0.0,5e-05]
[1778643651049,48.49,81132.29,124.3,0.0,0.0,5e-05]
[1778643652178,48.49,81132.29,124.3,0.0,0.0,5e-05]
[1778643652278,48.49,81132.28,124.3,0.0,0.0,5e-05]
[1778643653534,48.49,81132.19,124.3,0.0,0.0,5e-05]
[1778643653988,48.49,81132.19,124.3,0.0,0.0,5e-05]
[1778643656278,48.49,81132.66,124.3,0.0,0.0,5e-05]
[1778643656971,48.49,81132.52,124.3,0.0,0.0,5e-05]
[1778643659192,48.49,81132.38,124.3,0.0,0.0,5e-05]
[1778643659281,48.49,81132.38,124.3,0.0,0.0,5e-05]
[1778643659275,48.49,81132.79,124.3,0.0,0.0,5e-05]
[1778643659932,48.49,81132.79,124.3,0.0,0.0,5e-05]
[1778643660197,48.49,81132.79,124.3,0.0,0.0,5e-05]
[1778643660274,48.49,81133.39,124.3,0.0,0.0,5e-05]
[1778643661119,48.49,81138.12,124.3,0.0,0.0,5e-05]
[1778643661732,48.49,81138.12,124.3,0.0,0.0,5e-05]
[1778643662326,48.49,81138.12,124.3,0.0,0.0,5e-05]
[1778643662126,48.49,81141.53,124.3,0.0,0.0,5e-05]
[1778643663133,48.49,81144.76,124.3,0.0,0.0,5e-05]
[1778643668323,48.49,81147.55,124.3,0.0,0.0,5e-05]
[1778643668333,48.49,81147.55,124.3,0.0,0.0,5e-05]
[1778643672196,48.49,81160.15,124.3,0.0,0.0,5e-05]
[1778643674974,48.49,81161.93,124.3,0.0,0.0,4e-05]
[1778643675217,48.49,81159.54,124.3,0.0,0.0,5e-05]
[1778643676104,48.49,81159.54,124.3,0.0,0.0,5e-05]
[1778643679698,48.49,81158.78,124.3,0.0,0.0,5e-05]
[1778643680252,48.49,81158.63,124.3,0.0,0.0,5e-05]
[1778643682439,48.49,81158.8,124.3,0.0,0.0,5e-05]
[1778643682988,48.49,81158.8,124.3,0.0,0.0,5e-05]
[1778643683547,48.49,81158.51,124.3,0.0,0.0,5e-05]
[1778643685957,48.49,81158.63,124.3,0.0,0.0,5e-05]
[1778643687165,48.49,81158.88,124.3,0.0,0.0,5e-05]
[1778643689727,48.49,81158.45,124.3,0.0,0.0,5e-05]
[1778643689769,48.49,81158.45,124.3,0.0,0.0,5e-05]
[1778643689778,48.49,81158.45,124.3,0.0,0.0,5e-05]
[1778643690322,48.49,81149.92,124.3,0.0,0.0,5e-05]
[1778643690730,48.49,81149.92,124.3,0.0,0.0,5e-05]
[1778643693827,48.49,81136.02,124.3,0.0,0.0,5e-05]
[1778643694571,48.49,81138.56,124.3,0.0,0.0,5e-05]
[1778643699714,48.49,81139.55,124.3,0.0,0.0,5e-05]
[1778643700371,48.49,81139.55,124.3,0.0,0.0,5e-05]
[1778643704420,48.49,81146.0,124.3,0.0,0.0,5e-05]
[1778643709455,48.49,81147.97,124.3,0.0,0.0,5e-05]
[1778643714490,48.49,81146.83,124.3,0.0,0.0,5e-05]
[1778643719094,48.49,81144.97,124.3,0.0,0.0,5e-05]
[1778643719652,48.49,81145.13,124.3,0.0,0.0,5e-05]
[1778643720828,48.49,81141.67,124.3,0.0,0.0,5e-05]
[1778643721427,48.49,81138.59,124.3,0.0,0.0,5e-05]
[1778643723225,48.49,81138.47,124.3,0.0,0.0,5e-05]
[1778643723902,48.49,81138.5,124.3,0.0,0.0,5e-05]
[1778643730080,48.49,81137.07,124.3,0.0,0.0,5e-05]
[1778643730748,48.49,81136.29,124.3,0.0,0.0,5e-05]
[1778643731551,48.49,81135.43,124.3,0.0,0.0,5e-05]
[1778643732015,48.49,81135.43,124.3,0.0,0.0,5e-05]
[1778643733623,48.49,81140.09,124.3,0.0,0.0,5e-05]
[1778643734630,48.49,81145.0,124.3,0.0,0.0,5e-05]
[1778643735526,48.49,81145.0,124.3,0.0,0.0,5e-05]
[1778643736148,48.49,81145.0,124.3,0.0,0.0,5e-05]
[1778643738783,48.49,81148.76,124.3,0.0,0.0,5e-05]
[1778643739368,48.49,81148.76,124.3,0.0,0.0,5e-05]
[1778643739401,48.49,81148.76,124.3,0.0,0.0,5e-05]
[1778643739613,48.49,81148.73,124.3,0.0,0.0,5e-05]
[1778643742787,48.49,81154.83,124.3,0.0,0.0,4e-05]
[1778643743396,48.49,81154.83,124.3,0.0,0.0,4e-05]
[1778643745193,48.49,81156.18,124.3,0.0,0.0,4e-05]
[1778643745859,48.49,81155.94,124.3,0.0,0.0,4e-05]
[1778643751756,48.49,81162.54,124.3,0.0,0.0,4e-05]
[1778643754672,48.49,81162.49,124.3,0.0,0.0,4e-05]
[1778643755138,48.49,81162.49,124.3,0.0,0.0,4e-05]
[1778643758776,48.49,81163.39,124.3,0.0,0.0,4e-05]
[1778643759556,48.49,81163.34,124.3,0.0,0.0,4e-05]
[1778643761443,48.49,81163.34,124.3,0.0,0.0,4e-05]
[1778643762132,48.49,81164.16,124.3,0.0,0.0,4e-05]
[1778643767872,48.49,81165.43,124.3,0.0,0.0,4e-05]
[1778643771900,48.49,81172.18,124.3,0.0,0.0,4e-05]
[1778643773087,48.49,81172.18,124.3,0.0,0.0,4e-05]
[1778643774647,48.49,81171.09,124.3,0.0,0.0,4e-05]
[1778643775860,48.49,81171.19,124.3,0.0,0.0,4e-05]
[1778643775984,48.49,81171.19,124.3,0.0,0.0,4e-05]
[1778643778992,48.49,81171.92,124.3,0.0,0.0,4e-05]
[1778643779507,48.49,81171.92,124.3,0.0,0.0,4e-05]
[1778643780755,48.49,81172.12,124.3,0.0,0.0,4e-05]
[1778643781978,48.49,81172.27,124.3,0.0,0.0,4e-05]
[1778643782674,48.49,81173.09,124.3,0.0,0.0,4e-05]
[1778643783325,48.49,81173.09,124.3,0.0,0.0,4e-05]
[1778643786878,48.49,81173.34,124.3,0.0,0.0,4e-05]
[1778643787977,48.49,81172.95,124.3,0.0,0.0,4e-05]
[1778643788710,48.49,81175.23,124.3,0.0,0.0,4e-05]
[1778643789220,48.49,81175.23,124.3,0.0,0.0,4e-05]
[1778643796301,48.49,81179.79,124.3,0.0,0.0,4e-05]
[1778643797016,48.49,81179.9,124.3,0.0,0.0,4e-05]
[1778643799225,48.49,81179.5,124.3,0.0,0.0,4e-05]
[1778643799873,48.49,81179.46,124.3,0.0,0.0,4e-05]
[1778643800281,48.49,81179.46,124.3,0.0,0.0,4e-05]
[1778643801056,48.49,81179.21,124.3,0.0,0.0,4e-05]
[1778643803615,48.49,81178.19,124.3,0.0,0.0,4e-05]
[1778643804753,48.49,81178.76,124.3,0.0,0.0,4e-05]
[1778643807729,48.49,81182.88,124.3,0.0,0.0,4e-05]
[1778643808240,48.49,81182.88,124.3,0.0,0.0,4e-05]
[1778643809619,48.49,81183.17,124.3,0.0,0.0,4e-05]
[1778643810082,48.49,81183.17,124.3,0.0,0.0,4e-05]
[1778643811178,48.49,81182.76,124.3,0.0,0.0,3e-05]
[1778643816213,48.49,81184.03,124.3,0.0,0.0,3e-05]
[1778643820607,48.49,81185.48,124.3,0.0,0.0,3e-05]
[1778643821094,48.49,81185.48,124.3,0.0,0.0,3e-05]
[1778643821771,48.49,81185.89,124.3,0.0,0.0,3e-05]
[1778643822162,48.49,81185.89,124.3,0.0,0.0,3e-05]
[1778643827130,48.49,81185.8,124.3,0.0,0.0,3e-05]
[1778643827796,48.49,81185.78,124.3,0.0,0.0,3e-05]
[1778643832968,48.49,81182.6,124.3,0.0,0.0,3e-05]
[1778643833587,48.49,81183.08,124.3,0.0,0.0,3e-05]
[1778643835276,48.49,81183.18,124.3,0.0,0.0,3e-05]
[1778643835962,48.49,81183.18,124.3,0.0,0.0,3e-05]
[1778643837116,48.49,81183.26,124.3,0.0,0.0,3e-05]
[1778643838512,48.49,81182.95,124.3,0.0,0.0,3e-05]
[1778643840156,48.49,81181.57,124.3,0.0,0.0,3e-05]
[1778643840799,48.49,81180.54,124.3,0.0,0.0,3e-05]
[1778643846059,48.49,81178.65,124.3,0.0,0.0,4e-05]
[1778643846784,48.49,81179.11,124.3,0.0,0.0,4e-05]
[1778643848584,48.49,81174.97,124.3,0.0,0.0,4e-05]
[1778643849075,48.49,81174.97,124.3,0.0,0.0,4e-05]
[1778643851527,48.49,81173.33,124.3,0.0,0.0,4e-05]
[1778643851975,48.49,81173.47,124.3,0.0,0.0,4e-05]
[1778643856569,48.49,81173.47,124.3,0.0,0.0,4e-05]
[1778643857313,48.49,81173.47,124.3,0.0,0.0,4e-05]
[1778643859077,48.49,81172.85,124.3,0.0,0.0,4e-05]
[1778643859702,48.49,81172.83,124.3,0.0,0.0,4e-05]
[1778643860234,48.49,81172.83,124.3,0.0,0.0,4e-05]
[1778643860920,48.49,81172.68,124.3,0.0,0.0,4e-05]
[1778643870117,48.49,81172.37,124.3,0.0,0.0,4e-05]
[1778643870682,48.49,81172.37,124.3,0.0,0.0,4e-05]
[1778643871600,48.49,81172.28,124.3,0.0,0.0,3e-05]
[1778643873614,48.49,81177.14,124.3,0.0,0.0,3e-05]
[1778643879048,48.49,81180.86,124.3,0.0,0.0,3e-05]
[1778643879675,48.49,81180.28,124.3,0.0,0.0,3e-05]
[1778643880681,48.49,81180.12,124.3,0.0,0.0,3e-05]
[1778643881169,48.49,81180.12,124.3,0.0,0.0,3e-05]
[1778643887651,48.49,81184.16,124.3,0.0,0.0,3e-05]
[1778643888180,48.49,81184.16,124.3,0.0,0.0,3e-05]
[1778643893365,48.49,81184.91,124.3,0.0,0.0,3e-05]
[1778643894068,48.49,81183.6,124.3,0.0,0.0,3e-05]
[1778643898191,48.49,81181.98,124.3,0.0,0.0,3e-05]
[1778643898823,48.49,81182.67,124.3,0.0,0.0,3e-05]
[1778643903992,48.49,81184.56,124.3,0.0,0.0,3e-05]
[1778643904683,48.49,81184.73,124.3,0.0,0.0,3e-05]
[1778643907100,48.49,81187.68,124.3,0.0,0.0,3e-05]
[1778643907704,48.49,81187.68,124.3,0.0,0.0,3e-05]
[1778643912889,48.49,81185.85,124.3,0.0,0.0,3e-05]
[1778643915065,48.49,81185.8,124.3,0.0,0.0,3e-05]
[1778643915804,48.49,81185.98,124.3,0.0,0.0,3e-05]
[1778643917154,48.49,81186.15,124.3,0.0,0.0,3e-05]
[1778643917771,48.49,81185.98,124.3,0.0,0.0,3e-05]
[1778643919499,48.49,81186.11,124.3,0.0,0.0,3e-05]
[1778643920125,48.49,81186.6,124.3,0.0,0.0,3e-05]
[1778643922980,48.49,81185.74,124.3,0.0,0.0,3e-05]
[1778643923655,48.49,81185.32,124.3,0.0,0.0,3e-05]
[1778643924252,48.49,81185.32,124.3,0.0,0.0,3e-05]
[1778643924845,48.49,81184.69,124.3,0.0,0.0,3e-05]
[1778643925537,48.49,81184.69,124.3,0.0,0.0,3e-05]
[1778643926178,48.49,81185.45,124.3,0.0,0.0,3e-05]
[1778643931015,48.49,81185.39,124.3,0.0,0.0,3e-05]
[1778643935534,48.49,81184.49,124.3,0.0,0.0,3e-05]
[1778643936071,48.49,81184.5,124.3,0.0,0.0,3e-05]
[1778643940638,48.49,81185.48,124.3,0.0,0.0,3e-05]
[1778643941328,48.49,81185.48,124.3,0.0,0.0,3e-05]
[1778643947127,48.49,81184.41,124.3,0.0,0.0,3e-05]
[1778643951509,48.49,81184.28,124.3,0.0,0.0,3e-05]
[1778643951980,48.49,81183.73,124.3,0.0,0.0,3e-05]
[1778643953054,48.49,81183.7,124.3,0.0,0.0,3e-05]
[1778643953684,48.49,81183.91,124.3,0.0,0.0,3e-05]
[1778643954349,48.49,81183.91,124.3,0.0,0.0,3e-05]
[1778643954966,48.49,81183.84,124.3,0.0,0.0,3e-05]
[1778643960218,48.49,81183.42,124.3,0.0,0.0,3e-05]
[1778643964075,48.49,81183.88,124.3,0.0,0.0,3e-05]
[1778643964663,48.49,81183.48,124.3,0.0,0.0,3e-05]
[1778643965292,48.49,81183.48,124.3,0.0,0.0,3e-05]
[1778643966113,48.49,81183.02,124.3,0.0,0.0,3e-05]
[1778643971296,48.49,81183.87,124.3,0.0,0.0,3e-05]
[1778643976334,48.49,81184.23,124.3,0.0,0.0,3e-05]
[1778643977942,48.49,81183.91,124.3,0.0,0.0,3e-05]
[1778643978528,48.49,81183.91,124.3,0.0,0.0,3e-05]
[1778643987411,48.49,81189.37,124.3,0.0,0.0,3e-05]
[1778643987938,48.49,81189.37,124.3,0.0,0.0,3e-05]
[1778643988530,48.49,81189.37,124.3,0.0,0.0,3e-05]
[1778643989940,48.49,81189.4,124.3,0.0,0.0,3e-05]
[1778643990506,48.49,81189.4,124.3,0.0,0.0,3e-05]
[1778643991023,48.49,81189.4,124.3,0.0,0.0,3e-05]
[1778643991657,48.49,81189.4,124.3,0.0,0.0,3e-05]
[1778643991758,48.49,81189.4,124.3,0.0,0.0,3e-05]
[1778643997481,48.49,81189.75,124.3,0.0,0.0,3e-05]
[1778644002533,48.49,81189.74,124.3,0.0,0.0,3e-05]
[1778644004186,48.49,81189.68,124.3,0.0,0.0,3e-05]
[1778644006363,48.49,81190.1,124.3,0.0,0.0,3e-05]
[1778644006985,48.49,81190.01,124.3,0.0,0.0,3e-05]
[1778644008644,48.49,81189.48,124.3,0.0,0.0,3e-05]
[1778644009752,48.49,81188.48,124.3,0.0,0.0,3e-05]
[1778644010385,48.49,81188.48,124.3,0.0,0.0,3e-05]
[1778644011031,48.49,81188.57,124.3,0.0,0.0,3e-05]
[1778644012915,48.49,81186.58,124.3,0.0,0.0,3e-05]
[1778644013660,48.49,81186.58,124.3,0.0,0.0,3e-05]
[1778644015086,48.49,81185.53,124.3,0.0,0.0,3e-05]
[1778644015113,48.49,81185.53,124.3,0.0,0.0,3e-05]
[1778644015610,48.49,81176.33,124.3,0.0,0.0,3e-05]
[1778644017622,48.49,81169.09,124.3,0.0,0.0,3e-05]
[1778644022657,48.49,81170.94,124.3,0.0,0.0,3e-05]
[1778644022948,48.49,81170.94,124.3,0.0,0.0,3e-05]
[1778644023536,48.49,81170.94,124.3,0.0,0.0,3e-05]
[1778644025792,48.49,81166.45,124.3,0.0,0.0,3e-05]
[1778644026446,48.49,81166.45,124.3,0.0,0.0,3e-05]
[1778644027070,48.49,81167.36,124.3,0.0,0.0,3e-05]
[1778644027725,48.49,81168.12,124.3,0.0,0.0,3e-05]
[1778644032202,48.49,81168.07,124.3,0.0,0.0,3e-05]
[1778644034811,48.49,81164.2,124.3,0.0,0.0,3e-05]
[1778644036681,48.49,81162.92,124.3,0.0,0.0,3e-05]
[1778644037983,48.49,81162.71,124.3,0.0,0.0,3e-05]
[1778644040531,48.49,81162.79,124.3,0.0,0.0,3e-05]
[1778644041700,48.49,81162.61,124.3,0.0,0.0,3e-05]
[1778644042034,48.49,81162.61,124.3,0.0,0.0,3e-05]
[1778644042221,48.49,81162.61,124.3,0.0,0.0,3e-05]
[1778644042874,48.49,81162.61,124.3,0.0,0.0,3e-05]
[1778644043536,48.49,81162.61,124.3,0.0,0.0,3e-05]
[1778644043635,48.49,81171.82,124.3,0.0,0.0,3e-05]
[1778644045154,48.49,81174.69,124.3,0.0,0.0,3e-05]
[1778644046723,48.49,81174.5,124.3,0.0,0.0,3e-05]
[1778644047842,48.49,81174.81,124.3,0.0,0.0,3e-05]
[1778644048380,48.49,81174.81,124.3,0.0,0.0,3e-05]
[1778644051386,48.49,81174.57,124.3,0.0,0.0,3e-05]
[1778644051401,48.49,81174.75,124.3,0.0,0.0,3e-05]
[1778644051942,48.49,81174.75,124.3,0.0,0.0,3e-05]
[1778644060767,48.49,81175.46,124.3,0.0,0.0,3e-05]
[1778644061497,48.49,81175.46,124.3,0.0,0.0,3e-05]
[1778644066965,48.49,81173.01,124.3,0.0,0.0,3e-05]
[1778644072000,48.49,81172.73,124.3,0.0,0.0,3e-05]
[1778644073007,48.49,81182.75,124.3,0.0,0.0,3e-05]
[1778644074014,48.49,81188.23,124.3,0.0,0.0,3e-05]
[1778644075251,48.49,81188.23,124.3,0.0,0.0,3e-05]
[1778644075876,48.49,81188.76,124.3,0.0,0.0,3e-05]
[1778644076428,48.49,81188.76,124.3,0.0,0.0,3e-05]
[1778644077326,48.49,81188.37,124.3,0.0,0.0,3e-05]
[1778644080335,48.49,81188.62,124.3,0.0,0.0,3e-05]
[1778644080953,48.49,81188.62,124.3,0.0,0.0,3e-05]
[1778644085162,48.49,81189.46,124.3,0.0,0.0,3e-05]
[1778644085774,48.49,81192.65,124.3,0.0,0.0,3e-05]
[1778644091649,48.49,81193.97,124.3,0.0,0.0,3e-05]
[1778644092155,48.49,81193.66,124.3,0.0,0.0,3e-05]
[1778644095578,48.49,81193.66,124.3,0.0,0.0,3e-05]
[1778644096124,48.49,81193.66,124.3,0.0,0.0,3e-05]
[1778644098148,48.49,81193.89,124.3,0.0,0.0,3e-05]
[1778644098818,48.49,81194.26,124.3,0.0,0.0,3e-05]
[1778644100000,48.49,81192.65,124.3,0.0,0.0,3e-05]
[1778644100688,48.49,81192.65,124.3,0.0,0.0,3e-05]
[1778644106969,48.49,81189.57,124.3,0.0,0.0,3e-05]
[1778644107247,48.49,81204.63,124.3,0.0,0.0,2e-05]
[1778644107973,48.49,81204.63,124.3,0.0,0.0,2e-05]
[1778644108254,48.49,81217.22,124.3,0.0,0.0,2e-05]
[1778644111275,48.49,81216.52,124.3,0.0,0.0,2e-05]
[1778644116311,48.49,81216.72,124.3,0.0,0.0,2e-05]
[1778644118076,48.49,81218.32,124.3,0.0,0.0,2e-05]
[1778644118136,48.49,81218.32,124.3,0.0,0.0,2e-05]
[1778644118623,48.49,81218.32,124.3,0.0,0.0,2e-05]
[1778644121998,48.49,81218.19,124.3,0.0,0.0,2e-05]
[1778644122571,48.49,81218.19,124.3,0.0,0.0,2e-05]
[1778644126388,48.49,81213.05,124.3,0.0,0.0,2e-05]
[1778644128248,48.49,81210.98,124.3,0.0,0.0,2e-05]
[1778644128807,48.49,81210.98,124.3,0.0,0.0,2e-05]
[1778644128402,48.49,81211.08,124.3,0.0,0.0,2e-05]
[1778644129409,48.49,81211.13,124.3,0.0,0.0,2e-05]
[1778644133628,48.49,81210.94,124.3,0.0,0.0,2e-05]
[1778644133728,48.49,81211.2,124.3,0.0,0.0,2e-05]
[1778644134089,48.49,81211.2,124.3,0.0,0.0,2e-05]
[1778644134444,48.49,81211.98,124.3,0.0,0.0,2e-05]
[1778644135099,48.49,81211.98,124.3,0.0,0.0,2e-05]
[1778644135741,48.49,81211.98,124.3,0.0,0.0,2e-05]
[1778644135452,48.49,81210.54,124.3,0.0,0.0,2e-05]
[1778644136458,48.49,81210.0,124.3,0.0,0.0,2e-05]
[1778644140061,48.49,81210.22,124.3,0.0,0.0,2e-05]
[1778644140627,48.49,81210.22,124.3,0.0,0.0,2e-05]
[1778644141454,48.49,81210.05,124.3,0.0,0.0,2e-05]
[1778644141494,48.49,81209.65,124.3,0.0,0.0,2e-05]
[1778644142058,48.49,81209.65,124.3,0.0,0.0,2e-05]
[1778644142725,48.49,81209.65,124.3,0.0,0.0,2e-05]
[1778644143101,48.49,81209.84,124.3,0.0,0.0,2e-05]
[1778644143508,48.49,81210.37,124.3,0.0,0.0,2e-05]
[1778644146719,48.49,81213.2,124.3,0.0,0.0,2e-05]
[1778644146761,48.49,81216.48,124.3,0.0,0.0,2e-05]
[1778644147149,48.49,81216.48,124.3,0.0,0.0,2e-05]
[1778644147628,48.49,81216.48,124.3,0.0,0.0,2e-05]
[1778644147713,48.49,81216.48,124.3,0.0,0.0,2e-05]
[1778644147760,48.49,81216.48,124.3,0.0,0.0,2e-05]
[1778644148423,48.49,81217.88,124.3,0.0,0.0,2e-05]
[1778644148610,48.49,81217.88,124.3,0.0,0.0,2e-05]
[1778644148688,48.49,81227.99,124.3,0.0,0.0,2e-05]
[1778644148943,48.49,81227.99,124.3,0.0,0.0,2e-05]
[1778644149082,48.49,81227.99,124.3,0.0,0.0,2e-05]
[1778644149090,48.49,81227.99,124.3,0.0,0.0,2e-05]
[1778644149550,48.49,81239.95,124.3,0.0,0.0,2e-05]
[1778644150653,48.49,81239.95,124.3,0.0,0.0,2e-05]
[1778644150656,48.49,81249.44,124.3,0.0,0.0,2e-05]
[1778644150852,48.49,81249.44,124.3,0.0,0.0,2e-05]
[1778644151263,48.49,81249.44,124.3,0.0,0.0,2e-05]
[1778644151565,48.49,81237.51,124.3,0.0,0.0,2e-05]
[1778644152571,48.49,81232.68,124.3,0.0,0.0,2e-05]
[1778644157606,48.49,81232.24,124.3,0.0,0.0,2e-05]
[1778644158215,48.49,81232.24,124.3,0.0,0.0,2e-05]
[1778644158613,48.49,81232.72,124.3,0.0,0.0,2e-05]
[1778644158943,48.49,81232.72,124.3,0.0,0.0,2e-05]
[1778644159620,48.49,81232.32,124.3,0.0,0.0,2e-05]
[1778644160712,48.49,81232.32,124.3,0.0,0.0,2e-05]
[1778644160811,48.49,81234.31,124.3,0.0,0.0,2e-05]
[1778644161105,48.49,81234.31,124.3,0.0,0.0,2e-05]
[1778644161847,48.49,81232.72,124.3,0.0,0.0,2e-05]
[1778644162621,48.49,81232.72,124.3,0.0,0.0,2e-05]
[1778644167021,48.49,81232.67,124.3,0.0,0.0,2e-05]
[1778644167702,48.49,81232.67,124.3,0.0,0.0,2e-05]
[1778644168331,48.49,81232.88,124.3,0.0,0.0,2e-05]
[1778644168687,48.49,81232.8,124.3,0.0,0.0,2e-05]
[1778644168881,48.49,81232.8,124.3,0.0,0.0,2e-05]
[1778644169694,48.49,81233.1,124.3,0.0,0.0,2e-05]
[1778644171708,48.49,81233.1,124.3,0.0,0.0,2e-05]
[1778644174709,48.49,81232.72,124.3,0.0,0.0,2e-05]
[1778644174729,48.49,81235.59,124.3,0.0,0.0,2e-05]
[1778644175149,48.49,81235.59,124.3,0.0,0.0,2e-05]
[1778644175737,48.49,81237.74,124.3,0.0,0.0,2e-05]
[1778644179549,48.49,81237.67,124.3,0.0,0.0,2e-05]
[1778644179764,48.49,81237.64,124.3,0.0,0.0,2e-05]
[1778644180042,48.49,81237.64,124.3,0.0,0.0,2e-05]
[1778644180771,48.49,81237.59,124.3,0.0,0.0,2e-05]
[1778644185806,48.49,81241.48,124.3,0.0,0.0,2e-05]
[1778644189188,48.49,81241.58,124.3,0.0,0.0,2e-05]
[1778644189834,48.49,81242.07,124.3,0.0,0.0,2e-05]
[1778644190498,48.49,81242.07,124.3,0.0,0.0,2e-05]
[1778644190841,48.49,81242.13,124.3,0.0,0.0,2e-05]
[1778644191125,48.49,81242.13,124.3,0.0,0.0,2e-05]
[1778644191740,48.49,81242.13,124.3,0.0,0.0,2e-05]
[1778644193549,48.49,81240.19,124.3,0.0,0.0,2e-05]
[1778644193862,48.49,81241.87,124.3,0.0,0.0,2e-05]
[1778644195448,48.49,81242.06,124.3,0.0,0.0,2e-05]
[1778644195876,48.49,81241.79,124.3,0.0,0.0,2e-05]
[1778644198431,48.49,81240.17,124.3,0.0,0.0,2e-05]
[1778644198499,48.49,81240.17,124.3,0.0,0.0,2e-05]
[1778644198825,48.49,81240.17,124.3,0.0,0.0,2e-05]
[1778644198926,48.49,81244.14,124.3,0.0,0.0,2e-05]
[1778644201057,48.49,81251.45,124.3,0.0,0.0,2e-05]
[1778644201739,48.49,81251.45,124.3,0.0,0.0,2e-05]
[1778644202802,48.49,81252.07,124.3,0.0,0.0,2e-05]
[1778644203078,48.49,81252.11,124.3,0.0,0.0,2e-05]
[1778644207041,48.49,81256.03,124.3,0.0,0.0,2e-05]
[1778644207809,48.49,81256.03,124.3,0.0,0.0,2e-05]
[1778644207965,48.49,81265.37,124.3,0.0,0.0,2e-05]
[1778644208971,48.49,81274.36,124.3,0.0,0.0,1e-05]
[1778644214415,48.49,81275.47,124.3,0.0,0.0,1e-05]
[1778644214659,48.49,81275.47,124.3,0.0,0.0,1e-05]
[1778644214823,48.49,81275.47,124.3,0.0,0.0,1e-05]
[1778644214898,48.49,81277.38,124.3,0.0,0.0,1e-05]
[1778644215055,48.49,81277.38,124.3,0.0,0.0,1e-05]
[1778644215105,48.49,81272.06,124.3,0.0,0.0,2e-05]
[1778644216041,48.49,81265.04,124.3,0.0,0.0,2e-05]
[1778644217308,48.49,81265.04,124.3,0.0,0.0,2e-05]
[1778644217875,48.49,81265.04,124.3,0.0,0.0,2e-05]
[1778644217391,48.49,81262.46,124.3,0.0,0.0,2e-05]
[1778644218040,48.49,81260.04,124.3,0.0,0.0,2e-05]
[1778644220703,48.49,81255.97,124.3,0.0,0.0,2e-05]
[1778644220747,48.49,81256.05,124.3,0.0,0.0,2e-05]
[1778644222195,48.49,81254.99,124.3,0.0,0.0,2e-05]
[1778644222293,48.49,81255.65,124.3,0.0,0.0,2e-05]
[1778644222918,48.49,81255.65,124.3,0.0,0.0,2e-05]
[1778644223565,48.49,81255.65,124.3,0.0,0.0,2e-05]
[1778644225295,48.49,81254.75,124.3,0.0,0.0,2e-05]
[1778644225336,48.49,81252.64,124.3,0.0,0.0,2e-05]
[1778644226813,48.49,81252.64,124.3,0.0,0.0,2e-05]
[1778644226884,48.49,81251.27,124.3,0.0,0.0,2e-05]
[1778644229578,48.49,81251.85,124.3,0.0,0.0,2e-05]
[1778644229680,48.49,81250.19,124.3,0.0,0.0,2e-05]
[1778644230196,48.49,81250.19,124.3,0.0,0.0,2e-05]
[1778644230777,48.49,81250.19,124.3,0.0,0.0,2e-05]
[1778644231424,48.49,81250.46,124.3,0.0,0.0,2e-05]
[1778644231524,48.49,81253.15,124.3,0.0,0.0,2e-05]
[1778644232824,48.49,81253.15,124.3,0.0,0.0,2e-05]
[1778644232891,48.49,81256.75,124.3,0.0,0.0,2e-05]
[1778644233505,48.49,81256.75,124.3,0.0,0.0,2e-05]
[1778644233604,48.49,81257.33,124.3,0.0,0.0,2e-05]
[1778644234584,48.49,81257.33,124.3,0.0,0.0,2e-05]
[1778644234684,48.49,81257.32,124.3,0.0,0.0,2e-05]
[1778644235106,48.49,81257.32,124.3,0.0,0.0,2e-05]
[1778644235776,48.49,81257.32,124.3,0.0,0.0,2e-05]
[1778644236269,48.49,81257.33,124.3,0.0,0.0,2e-05]
[1778644236369,48.49,81256.5,124.3,0.0,0.0,2e-05]
[1778644238215,48.49,81256.75,124.3,0.0,0.0,2e-05]
[1778644238809,48.49,81256.75,124.3,0.0,0.0,2e-05]
[1778644239187,48.49,81250.82,124.3,0.0,0.0,2e-05]
[1778644240725,48.49,81250.82,124.3,0.0,0.0,2e-05]
[1778644240825,48.49,81247.08,124.3,0.0,0.0,2e-05]
[1778644241205,48.49,81242.23,124.3,0.0,0.0,2e-05]
[1778644242030,48.49,81242.23,124.3,0.0,0.0,2e-05]
[1778644242334,48.49,81242.23,124.3,0.0,0.0,2e-05]
[1778644244224,48.49,81244.74,124.3,0.0,0.0,2e-05]
[1778644244226,48.49,81246.42,124.3,0.0,0.0,2e-05]
[1778644246196,48.49,81245.24,124.3,0.0,0.0,2e-05]
[1778644246240,48.49,81245.77,124.3,0.0,0.0,2e-05]
[1778644246956,48.49,81245.77,124.3,0.0,0.0,2e-05]
[1778644247247,48.49,81245.54,124.3,0.0,0.0,2e-05]
[1778644252130,48.49,81244.53,124.3,0.0,0.0,2e-05]
[1778644252786,48.49,81244.53,124.3,0.0,0.0,2e-05]
[1778644254076,48.49,81245.2,124.3,0.0,0.0,2e-05]
[1778644254803,48.49,81245.2,124.3,0.0,0.0,2e-05]
[1778644255448,48.49,81245.04,124.3,0.0,0.0,2e-05]
[1778644255510,48.49,81244.18,124.3,0.0,0.0,2e-05]
[1778644255962,48.49,81244.18,124.3,0.0,0.0,2e-05]
[1778644256560,48.49,81244.18,124.3,0.0,0.0,2e-05]
[1778644256944,48.49,81244.18,124.3,0.0,0.0,2e-05]
[1778644257895,48.49,81244.01,124.3,0.0,0.0,2e-05]
[1778644257906,48.49,81236.23,124.3,0.0,0.0,2e-05]
[1778644258636,48.49,81236.23,124.3,0.0,0.0,2e-05]
[1778644258736,48.49,81232.72,124.3,0.0,0.0,2e-05]
[1778644263606,48.49,81231.03,124.3,0.0,0.0,2e-05]
[1778644263727,48.49,81231.03,124.3,0.0,0.0,2e-05]
[1778644263743,48.49,81225.34,124.3,0.0,0.0,2e-05]
[1778644264366,48.49,81218.27,124.3,0.0,0.0,2e-05]
[1778644266380,48.49,81210.27,124.3,0.0,0.0,2e-05]
[1778644267316,48.49,81210.27,124.3,0.0,0.0,2e-05]
[1778644267826,48.49,81210.27,124.3,0.0,0.0,2e-05]
[1778644268394,48.49,81205.68,124.3,0.0,0.0,2e-05]
[1778644271636,48.49,81205.53,124.3,0.0,0.0,2e-05]
[1778644271678,48.49,81205.38,124.3,0.0,0.0,2e-05]
[1778644272220,48.49,81205.38,124.3,0.0,0.0,2e-05]
[1778644272422,48.49,81204.71,124.3,0.0,0.0,2e-05]
[1778644275061,48.49,81205.24,124.3,0.0,0.0,2e-05]
[1778644275706,48.49,81205.24,124.3,0.0,0.0,2e-05]
[1778644278768,48.49,81202.58,124.3,0.0,0.0,2e-05]
[1778644278815,48.49,81203.25,124.3,0.0,0.0,2e-05]
[1778644279191,48.49,81203.25,124.3,0.0,0.0,2e-05]
[1778644279719,48.49,81203.25,124.3,0.0,0.0,2e-05]
[1778644280202,48.49,81202.53,124.3,0.0,0.0,2e-05]
[1778644280483,48.49,81202.97,124.3,0.0,0.0,2e-05]
[1778644281345,48.49,81202.97,124.3,0.0,0.0,2e-05]
[1778644281920,48.49,81202.97,124.3,0.0,0.0,2e-05]
[1778644281490,48.49,81202.49,124.3,0.0,0.0,2e-05]
[1778644282497,48.49,81202.95,124.3,0.0,0.0,2e-05]
[1778644286602,48.49,81203.11,124.3,0.0,0.0,2e-05]
[1778644286690,48.49,81206.57,124.3,0.0,0.0,2e-05]
[1778644287166,48.49,81206.57,124.3,0.0,0.0,2e-05]
[1778644287532,48.49,81207.07,124.3,0.0,0.0,2e-05]
[1778644290929,48.49,81206.7,124.3,0.0,0.0,2e-05]
[1778644290971,48.49,81205.28,124.3,0.0,0.0,2e-05]
[1778644291533,48.49,81205.28,124.3,0.0,0.0,2e-05]
[1778644291560,48.49,81205.15,124.3,0.0,0.0,2e-05]
[1778644292648,48.49,81205.15,124.3,0.0,0.0,2e-05]
[1778644292748,48.49,81205.12,124.3,0.0,0.0,2e-05]
[1778644293108,48.49,81205.12,124.3,0.0,0.0,2e-05]
[1778644293574,48.49,81202.92,124.3,0.0,0.0,2e-05]
[1778644295048,48.49,81202.67,124.3,0.0,0.0,2e-05]
[1778644295748,48.49,81202.67,124.3,0.0,0.0,2e-05]
[1778644298755,48.49,81200.55,124.3,0.0,0.0,2e-05]
[1778644298793,48.49,81200.37,124.3,0.0,0.0,2e-05]
[1778644299335,48.49,81200.37,124.3,0.0,0.0,2e-05]
[1778644299964,48.49,81200.37,124.3,0.0,0.0,2e-05]
[1778644300324,48.49,81199.74,124.3,0.0,0.0,2e-05]
[1778644300623,48.49,81198.92,124.3,0.0,0.0,2e-05]
[1778644303644,48.49,81205.82,124.3,0.0,0.0,2e-05]
[1778644306653,48.49,81205.06,124.3,0.0,0.0,2e-05]
[1778644306665,48.49,81204.52,124.3,0.0,0.0,2e-05]
[1778644307250,48.49,81204.52,124.3,0.0,0.0,2e-05]
[1778644307672,48.49,81204.8,124.3,0.0,0.0,2e-05]
[1778644310802,48.49,81202.95,124.3,0.0,0.0,2e-05]
[1778644310877,48.49,81202.51,124.3,0.0,0.0,2e-05]
[1778644311575,48.49,81202.51,124.3,0.0,0.0,2e-05]
[1778644311701,48.49,81203.72,124.3,0.0,0.0,2e-05]
[1778644313323,48.49,81203.29,124.3,0.0,0.0,2e-05]
[1778644314026,48.49,81203.29,124.3,0.0,0.0,2e-05]
[1778644315453,48.49,81203.58,124.3,0.0,0.0,2e-05]
[1778644315560,48.49,81203.58,124.3,0.0,0.0,2e-05]
[1778644316736,48.49,81211.06,124.3,0.0,0.0,2e-05]
[1778644318560,48.49,81212.07,124.3,0.0,0.0,2e-05]
[1778644318988,48.49,81212.07,124.3,0.0,0.0,2e-05]
[1778644318750,48.49,81211.76,124.3,0.0,0.0,2e-05]
[1778644319757,48.49,81211.69,124.3,0.0,0.0,2e-05]
[1778644320217,48.49,81211.69,124.3,0.0,0.0,2e-05]
[1778644320764,48.49,81212.91,124.3,0.0,0.0,2e-05]
[1778644323037,48.49,81213.18,124.3,0.0,0.0,2e-05]
[1778644323786,48.49,81214.64,124.3,0.0,0.0,2e-05]
[1778644325799,48.49,81219.6,124.3,0.0,0.0,2e-05]
[1778644329708,48.49,81218.16,124.3,0.0,0.0,2e-05]
[1778644329827,48.49,81218.22,124.3,0.0,0.0,2e-05]
[1778644330193,48.49,81218.22,124.3,0.0,0.0,2e-05]
[1778644330834,48.49,81217.14,124.3,0.0,0.0,2e-05]
[1778644331841,48.49,81208.8,124.3,0.0,0.0,2e-05]
[1778644334307,48.49,81204.32,124.3,0.0,0.0,2e-05]
[1778644334862,48.49,81203.43,124.3,0.0,0.0,2e-05]
[1778644335615,48.49,81203.43,124.3,0.0,0.0,2e-05]
[1778644335869,48.49,81203.63,124.3,0.0,0.0,2e-05]
[1778644336457,48.49,81203.63,124.3,0.0,0.0,2e-05]
[1778644336876,48.49,81203.94,124.3,0.0,0.0,2e-05]
[1778644337348,48.49,81203.94,124.3,0.0,0.0,2e-05]
[1778644337999,48.49,81203.94,124.3,0.0,0.0,2e-05]
[1778644339074,48.49,81202.94,124.3,0.0,0.0,2e-05]
[1778644339900,48.49,81202.96,124.3,0.0,0.0,2e-05]
[1778644342921,48.49,81207.78,124.3,0.0,0.0,2e-05]
[1778644345171,48.49,81208.53,124.3,0.0,0.0,2e-05]
[1778644345892,48.49,81208.53,124.3,0.0,0.0,2e-05]
[1778644351555,48.49,81208.56,124.3,0.0,0.0,2e-05]
[1778644351957,48.49,81208.56,124.3,0.0,0.0,2e-05]
[1778644351984,48.49,81208.36,124.3,0.0,0.0,2e-05]
[1778644352580,48.49,81208.36,124.3,0.0,0.0,2e-05]
[1778644352991,48.49,81207.92,124.3,0.0,0.0,2e-05]
[1778644353071,48.49,81207.92,124.3,0.0,0.0,2e-05]
[1778644353998,48.49,81207.99,124.3,0.0,0.0,2e-05]
[1778644354083,48.49,81207.99,124.3,0.0,0.0,2e-05]
[1778644354789,48.49,81207.99,124.3,0.0,0.0,2e-05]
[1778644356931,48.49,81208.06,124.3,0.0,0.0,2e-05]
[1778644357021,48.49,81206.5,124.3,0.0,0.0,2e-05]
[1778644358057,48.49,81205.11,124.3,0.0,0.0,2e-05]
[1778644358669,48.49,81205.11,124.3,0.0,0.0,2e-05]
[1778644359100,48.49,81205.95,124.3,0.0,0.0,2e-05]
[1778644360042,48.49,81205.92,124.3,0.0,0.0,2e-05]
[1778644364254,48.49,81206.97,124.3,0.0,0.0,2e-05]
[1778644364917,48.49,81206.97,124.3,0.0,0.0,2e-05]
[1778644366719,48.49,81205.56,124.3,0.0,0.0,2e-05]
[1778644366750,48.49,81205.56,124.3,0.0,0.0,2e-05]
[1778644367224,48.49,81205.56,124.3,0.0,0.0,2e-05]
[1778644367864,48.49,81205.56,124.3,0.0,0.0,2e-05]
[1778644368477,48.49,81206.93,124.3,0.0,0.0,2e-05]
[1778644368575,48.49,81207.6,124.3,0.0,0.0,2e-05]
[1778644370967,48.49,81206.98,124.3,0.0,0.0,2e-05]
[1778644371580,48.49,81206.95,124.3,0.0,0.0,2e-05]
[1778644373787,48.49,81207.04,124.3,0.0,0.0,2e-05]
[1778644373887,48.49,81207.01,124.3,0.0,0.0,2e-05]
[1778644374508,48.49,81207.01,124.3,0.0,0.0,2e-05]
[1778644376663,48.49,81207.01,124.3,0.0,0.0,2e-05]
[1778644377160,48.49,81206.33,124.3,0.0,0.0,2e-05]
[1778644377162,48.49,81206.25,124.3,0.0,0.0,2e-05]
[1778644380694,48.49,81205.17,124.3,0.0,0.0,2e-05]
[1778644380737,48.49,81203.36,124.3,0.0,0.0,2e-05]
[1778644381243,48.49,81203.36,124.3,0.0,0.0,2e-05]
[1778644381316,48.49,81202.18,124.3,0.0,0.0,2e-05]
[1778644382721,48.49,81202.18,124.3,0.0,0.0,2e-05]
[1778644382814,48.49,81204.11,124.3,0.0,0.0,2e-05]
[1778644383857,48.49,81204.11,124.3,0.0,0.0,2e-05]
[1778644383896,48.49,81207.2,124.3,0.0,0.0,2e-05]
[1778644387318,48.49,81206.09,124.3,0.0,0.0,2e-05]
[1778644387394,48.49,81205.93,124.3,0.0,0.0,2e-05]
[1778644389083,48.49,81206.26,124.3,0.0,0.0,2e-05]
[1778644389246,48.49,81206.13,124.3,0.0,0.0,2e-05]
[1778644390189,48.49,81206.13,124.3,0.0,0.0,2e-05]
[1778644390778,48.49,81206.13,124.3,0.0,0.0,2e-05]
[1778644392034,48.49,81206.4,124.3,0.0,0.0,2e-05]
[1778644392570,48.49,81206.49,124.3,0.0,0.0,2e-05]
[1778644397319,48.49,81204.04,124.3,0.0,0.0,2e-05]
[1778644397333,48.49,81204.04,124.3,0.0,0.0,2e-05]
[1778644398858,48.49,81205.79,124.3,0.0,0.0,2e-05]
[1778644398929,48.49,81209.06,124.3,0.0,0.0,2e-05]
[1778644400994,48.49,81210.28,124.3,0.0,0.0,2e-05]
[1778644401042,48.49,81210.33,124.3,0.0,0.0,2e-05]
[1778644404742,48.49,81208.82,124.3,0.0,0.0,2e-05]
[1778644404748,48.49,81208.82,124.3,0.0,0.0,2e-05]
[1778644405309,48.49,81208.82,124.3,0.0,0.0,2e-05]
[1778644405358,48.49,81209.56,124.3,0.0,0.0,2e-05]
[1778644410022,48.49,81208.01,124.3,0.0,0.0,2e-05]
[1778644410050,48.49,81207.39,124.3,0.0,0.0,2e-05]
[1778644410456,48.49,81207.39,124.3,0.0,0.0,2e-05]
[1778644411751,48.49,81207.39,124.3,0.0,0.0,2e-05]
[1778644411806,48.49,81206.7,124.3,0.0,0.0,2e-05]
[1778644412508,48.49,81206.7,124.3,0.0,0.0,2e-05]
[1778644412607,48.49,81206.63,124.3,0.0,0.0,2e-05]
[1778644416056,48.49,81206.1,124.3,0.0,0.0,2e-05]
[1778644416691,48.49,81206.33,124.3,0.0,0.0,2e-05]
[1778644422211,48.49,81206.82,124.3,0.0,0.0,2e-05]
[1778644422477,48.49,81206.13,124.3,0.0,0.0,2e-05]
[1778644424430,48.49,81206.72,124.3,0.0,0.0,2e-05]
[1778644424529,48.49,81206.72,124.3,0.0,0.0,2e-05]
[1778644430533,48.49,81209.05,124.3,0.0,0.0,2e-05]
[1778644432680,48.49,81210.38,124.3,0.0,0.0,2e-05]
[1778644432779,48.49,81211.49,124.3,0.0,0.0,2e-05]
[1778644433259,48.49,81211.49,124.3,0.0,0.0,2e-05]
[1778644433554,48.49,81211.45,124.3,0.0,0.0,2e-05]
[1778644435568,48.49,81218.54,124.3,0.0,0.0,2e-05]
[1778644438589,48.49,81223.25,124.3,0.0,0.0,2e-05]
[1778644442281,48.49,81223.03,124.3,0.0,0.0,2e-05]
[1778644442357,48.49,81223.03,124.3,0.0,0.0,2e-05]
[1778644443133,48.49,81223.03,124.3,0.0,0.0,2e-05]
[1778644443624,48.49,81222.58,124.3,0.0,0.0,2e-05]
[1778644446822,48.49,81223.85,124.3,0.0,0.0,2e-05]
[1778644446852,48.49,81223.32,124.3,0.0,0.0,2e-05]
[1778644447533,48.49,81223.32,124.3,0.0,0.0,2e-05]
[1778644447652,48.49,81222.79,124.3,0.0,0.0,2e-05]
[1778644450117,48.49,81223.66,124.3,0.0,0.0,2e-05]
[1778644450754,48.49,81223.5,124.3,0.0,0.0,2e-05]
[1778644451512,48.49,81223.53,124.3,0.0,0.0,2e-05]
[1778644452054,48.49,81223.53,124.3,0.0,0.0,2e-05]
[1778644460977,48.49,81224.23,124.3,0.0,0.0,2e-05]
[1778644461031,48.49,81223.78,124.3,0.0,0.0,2e-05]
[1778644461582,48.49,81223.78,124.3,0.0,0.0,2e-05]
[1778644461750,48.49,81224.09,124.3,0.0,0.0,2e-05]
[1778644463596,48.49,81223.93,124.3,0.0,0.0,2e-05]
[1778644464824,48.49,81223.93,124.3,0.0,0.0,2e-05]
[1778644465286,48.49,81224.08,124.3,0.0,0.0,2e-05]
[1778644465778,48.49,81223.96,124.3,0.0,0.0,2e-05]
[1778644466198,48.49,81223.96,124.3,0.0,0.0,2e-05]
[1778644468799,48.49,81223.99,124.3,0.0,0.0,2e-05]
[1778644473151,48.49,81223.99,124.3,0.0,0.0,2e-05]
[1778644473169,48.49,81223.99,124.3,0.0,0.0,2e-05]
[1778644474513,48.49,81223.99,124.3,0.0,0.0,2e-05]
[1778644474612,48.49,81223.99,124.3,0.0,0.0,2e-05]
[1778644480883,48.49,81223.49,124.3,0.0,0.0,2e-05]
[1778644481992,48.49,81223.49,124.3,0.0,0.0,2e-05]
[1778644482013,48.49,81224.17,124.3,0.0,0.0,2e-05]
[1778644484320,48.49,81224.14,124.3,0.0,0.0,2e-05]
[1778644486238,48.49,81224.14,124.3,0.0,0.0,2e-05]
[1778644486767,48.49,81224.14,124.3,0.0,0.0,2e-05]
[1778644486925,48.49,81226.74,124.3,0.0,0.0,1e-05]
[1778644489550,48.49,81228.94,124.3,0.0,0.0,1e-05]
[1778644490118,48.49,81228.94,124.3,0.0,0.0,1e-05]
[1778644489946,48.49,81228.48,124.3,0.0,0.0,1e-05]
[1778644490953,48.49,81228.47,124.3,0.0,0.0,1e-05]
[1778644492745,48.49,81228.43,124.3,0.0,0.0,1e-05]
[1778644492788,48.49,81228.43,124.3,0.0,0.0,1e-05]
[1778644493270,48.49,81228.43,124.3,0.0,0.0,1e-05]
[1778644493974,48.49,81228.71,124.3,0.0,0.0,1e-05]
[1778644495223,48.49,81228.18,124.3,0.0,0.0,1e-05]
[1778644495988,48.49,81228.12,124.3,0.0,0.0,1e-05]
[1778644496828,48.49,81228.12,124.3,0.0,0.0,1e-05]
[1778644496930,48.49,81228.12,124.3,0.0,0.0,1e-05]
[1778644497302,48.49,81228.12,124.3,0.0,0.0,1e-05]
[1778644497954,48.49,81228.12,124.3,0.0,0.0,1e-05]
[1778644504683,48.49,81225.76,124.3,0.0,0.0,2e-05]
[1778644505170,48.49,81225.76,124.3,0.0,0.0,2e-05]
[1778644504783,48.49,81225.76,124.3,0.0,0.0,2e-05]
[1778644506060,48.49,81225.74,124.3,0.0,0.0,2e-05]
[1778644511095,48.49,81228.29,124.3,0.0,0.0,1e-05]
[1778644511400,48.49,81228.29,124.3,0.0,0.0,1e-05]
[1778644511942,48.49,81228.29,124.3,0.0,0.0,1e-05]
[1778644516678,48.49,81229.66,124.3,0.0,0.0,1e-05]
[1778644517137,48.49,81229.73,124.3,0.0,0.0,1e-05]
[1778644517438,48.49,81229.73,124.3,0.0,0.0,1e-05]
[1778644518144,48.49,81229.66,124.3,0.0,0.0,1e-05]
[1778644521917,48.49,81230.07,124.3,0.0,0.0,1e-05]
[1778644522175,48.49,81230.86,124.3,0.0,0.0,1e-05]
[1778644522551,48.49,81230.86,124.3,0.0,0.0,1e-05]
[1778644523181,48.49,81230.94,124.3,0.0,0.0,1e-05]
[1778644524545,48.49,81230.01,124.3,0.0,0.0,1e-05]
[1778644525195,48.49,81229.61,124.3,0.0,0.0,1e-05]
[1778644525245,48.49,81229.61,124.3,0.0,0.0,1e-05]
[1778644526202,48.49,81229.87,124.3,0.0,0.0,1e-05]
[1778644527134,48.49,81229.87,124.3,0.0,0.0,1e-05]
[1778644527209,48.49,81229.79,124.3,0.0,0.0,1e-05]
[1778644527736,48.49,81229.79,124.3,0.0,0.0,1e-05]
[1778644528216,48.49,81229.57,124.3,0.0,0.0,1e-05]
[1778644534382,48.49,81229.37,124.3,0.0,0.0,1e-05]
[1778644534928,48.49,81229.37,124.3,0.0,0.0,1e-05]
[1778644534942,48.49,81229.37,124.3,0.0,0.0,1e-05]
[1778644535558,48.49,81229.37,124.3,0.0,0.0,1e-05]
[1778644536121,48.49,81229.37,124.3,0.0,0.0,1e-05]
[1778644536964,48.49,81229.42,124.3,0.0,0.0,1e-05]
[1778644537064,48.49,81229.16,124.3,0.0,0.0,1e-05]
[1778644537518,48.49,81229.16,124.3,0.0,0.0,1e-05]
[1778644538153,48.49,81229.16,124.3,0.0,0.0,1e-05]
[1778644537546,48.49,81228.59,124.3,0.0,0.0,1e-05]
[1778644538731,48.49,81228.59,124.3,0.0,0.0,1e-05]
[1778644541024,48.49,81229.14,124.3,0.0,0.0,1e-05]
[1778644541102,48.49,81229.53,124.3,0.0,0.0,1e-05]
[1778644541677,48.49,81229.53,124.3,0.0,0.0,1e-05]
[1778644542130,48.49,81229.53,124.3,0.0,0.0,1e-05]
[1778644542690,48.49,81229.02,124.3,0.0,0.0,1e-05]
[1778644542791,48.49,81228.97,124.3,0.0,0.0,1e-05]
[1778644545165,48.49,81228.81,124.3,0.0,0.0,1e-05]
[1778644545335,48.49,81228.7,124.3,0.0,0.0,1e-05]
[1778644546991,48.49,81228.7,124.3,0.0,0.0,1e-05]
[1778644547036,48.49,81227.85,124.3,0.0,0.0,1e-05]
[1778644547633,48.49,81227.85,124.3,0.0,0.0,1e-05]
[1778644548136,48.49,81227.85,124.3,0.0,0.0,1e-05]
[1778644551295,48.49,81227.82,124.3,0.0,0.0,1e-05]
[1778644551982,48.49,81227.82,124.3,0.0,0.0,1e-05]
[1778644552703,48.49,81227.82,124.3,0.0,0.0,1e-05]
[1778644552713,48.49,81227.82,124.3,0.0,0.0,1e-05]
[1778644553091,48.49,81227.82,124.3,0.0,0.0,1e-05]
[1778644553178,48.49,81227.82,124.3,0.0,0.0,1e-05]
[1778644553740,48.49,81227.82,124.3,0.0,0.0,1e-05]
[1778644553747,48.49,81218.07,124.3,0.0,0.0,1e-05]
[1778644555401,48.49,81214.78,124.3,0.0,0.0,2e-05]
[1778644555484,48.49,81214.78,124.3,0.0,0.0,2e-05]
[1778644561447,48.49,81211.48,124.3,0.0,0.0,2e-05]
[1778644563517,48.49,81212.64,124.3,0.0,0.0,2e-05]
[1778644564013,48.49,81212.64,124.3,0.0,0.0,2e-05]
[1778644570646,48.49,81212.36,124.3,0.0,0.0,2e-05]
[1778644571204,48.49,81212.36,124.3,0.0,0.0,2e-05]
[1778644571799,48.49,81212.34,124.3,0.0,0.0,2e-05]
[1778644571897,48.49,81212.34,124.3,0.0,0.0,2e-05]
[1778644572545,48.49,81212.34,124.3,0.0,0.0,2e-05]
[1778644572589,48.49,81212.3,124.3,0.0,0.0,2e-05]
[1778644577086,48.49,81212.27,124.3,0.0,0.0,2e-05]
[1778644577186,48.49,81212.24,124.3,0.0,0.0,2e-05]
[1778644577714,48.49,81212.24,124.3,0.0,0.0,2e-05]
[1778644578566,48.49,81211.68,124.3,0.0,0.0,2e-05]
[1778644581594,48.49,81213.26,124.3,0.0,0.0,2e-05]
[1778644582137,48.49,81213.26,124.3,0.0,0.0,2e-05]
[1778644583342,48.49,81212.92,124.3,0.0,0.0,2e-05]
[1778644583979,48.49,81212.92,124.3,0.0,0.0,2e-05]
[1778644584797,48.49,81212.25,124.3,0.0,0.0,2e-05]
[1778644585244,48.49,81212.25,124.3,0.0,0.0,2e-05]
[1778644584897,48.49,81212.33,124.3,0.0,0.0,2e-05]
[1778644585876,48.49,81212.33,124.3,0.0,0.0,2e-05]
[1778644587670,48.49,81212.27,124.3,0.0,0.0,2e-05]
[1778644587770,48.49,81212.06,124.3,0.0,0.0,2e-05]
[1778644593676,48.49,81210.4,124.3,0.0,0.0,1e-05]
[1778644595159,48.49,81210.4,124.3,0.0,0.0,1e-05]
[1778644595161,48.49,81210.4,124.3,0.0,0.0,1e-05]
[1778644595848,48.49,81210.4,124.3,0.0,0.0,1e-05]
[1778644595922,48.49,81209.47,124.3,0.0,0.0,1e-05]
[1778644598249,48.49,81207.94,124.3,0.0,0.0,2e-05]
[1778644598277,48.49,81207.87,124.3,0.0,0.0,2e-05]
[1778644599541,48.49,81207.36,124.3,0.0,0.0,2e-05]
[1778644599718,48.49,81206.91,124.3,0.0,0.0,2e-05]
[1778644601741,48.49,81206.88,124.3,0.0,0.0,2e-05]
[1778644601833,48.49,81206.88,124.3,0.0,0.0,2e-05]
[1778644603230,48.49,81206.88,124.3,0.0,0.0,2e-05]
[1778644603262,48.49,81206.63,124.3,0.0,0.0,2e-05]
[1778644605760,48.49,81201.89,124.3,0.0,0.0,2e-05]
[1778644610474,48.49,81198.09,124.3,0.0,0.0,2e-05]
[1778644610964,48.49,81198.09,124.3,0.0,0.0,2e-05]
[1778644611708,48.49,81197.8,124.3,0.0,0.0,2e-05]
[1778644611802,48.49,81197.59,124.3,0.0,0.0,2e-05]
[1778644613381,48.49,81196.4,124.3,0.0,0.0,2e-05]
[1778644613816,48.49,81195.72,124.3,0.0,0.0,2e-05]
[1778644615916,48.49,81196.5,124.3,0.0,0.0,2e-05]
[1778644615927,48.49,81196.5,124.3,0.0,0.0,2e-05]
[1778644620852,48.49,81200.34,124.3,0.0,0.0,2e-05]
[1778644621302,48.49,81200.34,124.3,0.0,0.0,2e-05]
[1778644620902,48.49,81200.34,124.3,0.0,0.0,2e-05]
[1778644621872,48.49,81200.3,124.3,0.0,0.0,2e-05]
[1778644626907,48.49,81200.45,124.3,0.0,0.0,2e-05]
[1778644630258,48.49,81200.52,124.3,0.0,0.0,2e-05]
[1778644630935,48.49,81200.34,124.3,0.0,0.0,2e-05]
[1778644631544,48.49,81200.34,124.3,0.0,0.0,2e-05]
[1778644631942,48.49,81200.27,124.3,0.0,0.0,2e-05]
[1778644634255,48.49,81200.27,124.3,0.0,0.0,2e-05]
[1778644634291,48.49,81200.3,124.3,0.0,0.0,2e-05]
[1778644634995,48.49,81200.3,124.3,0.0,0.0,2e-05]
[1778644635003,48.49,81200.4,124.3,0.0,0.0,2e-05]
[1778644637530,48.49,81200.4,124.3,0.0,0.0,2e-05]
[1778644637629,48.49,81200.4,124.3,0.0,0.0,2e-05]
[1778644638658,48.49,81200.4,124.3,0.0,0.0,2e-05]
[1778644638721,48.49,81200.4,124.3,0.0,0.0,2e-05]
[1778644640930,48.49,81200.4,124.3,0.0,0.0,2e-05]
[1778644641005,48.49,81199.67,124.3,0.0,0.0,2e-05]
[1778644642090,48.49,81199.67,124.3,0.0,0.0,2e-05]
[1778644642189,48.49,81197.93,124.3,0.0,0.0,2e-05]
[1778644643955,48.49,81197.58,124.3,0.0,0.0,2e-05]
[1778644644005,48.49,81197.58,124.3,0.0,0.0,2e-05]
[1778644645089,48.49,81197.58,124.3,0.0,0.0,2e-05]
[1778644645187,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644646183,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644646244,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644646804,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644648054,48.49,81197.53,124.3,0.0,0.0,2e-05]
[1778644650875,48.49,81197.53,124.3,0.0,0.0,2e-05]
[1778644651075,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644651590,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644655216,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644655863,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644658124,48.49,81197.52,124.3,0.0,0.0,2e-05]
[1778644668194,48.49,81197.51,124.3,0.0,0.0,2e-05]
[1778644668910,48.49,81197.51,124.3,0.0,0.0,2e-05]
[1778644668953,48.49,81197.51,124.3,0.0,0.0,2e-05]
[1778644669517,48.49,81197.51,124.3,0.0,0.0,2e-05]
[1778644670208,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644670574,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644671107,48.49,81197.56,124.3,0.0,0.0,2e-05]
[1778644672412,48.49,81197.66,124.3,0.0,0.0,2e-05]
[1778644673099,48.49,81197.66,124.3,0.0,0.0,2e-05]
[1778644674640,48.49,81200.9,124.3,0.0,0.0,1e-05]
[1778644675183,48.49,81200.9,124.3,0.0,0.0,1e-05]
[1778644677844,48.49,81202.45,124.3,0.0,0.0,1e-05]
[1778644678265,48.49,81202.61,124.3,0.0,0.0,1e-05]
[1778644678457,48.49,81202.61,124.3,0.0,0.0,1e-05]
[1778644679272,48.49,81203.03,124.3,0.0,0.0,1e-05]
[1778644679716,48.49,81203.03,124.3,0.0,0.0,1e-05]
[1778644680279,48.49,81203.07,124.3,0.0,0.0,1e-05]
[1778644681286,48.49,81203.1,124.3,0.0,0.0,1e-05]
[1778644682192,48.49,81203.1,124.3,0.0,0.0,1e-05]
[1778644682294,48.49,81204.08,124.3,0.0,0.0,1e-05]
[1778644684382,48.49,81206.01,124.3,0.0,0.0,1e-05]
[1778644685315,48.49,81205.31,124.3,0.0,0.0,1e-05]
[1778644685721,48.49,81205.31,124.3,0.0,0.0,1e-05]
[1778644686322,48.49,81205.04,124.3,0.0,0.0,1e-05]
[1778644686485,48.49,81205.04,124.3,0.0,0.0,1e-05]
[1778644687329,48.49,81205.21,124.3,0.0,0.0,1e-05]
[1778644691047,48.49,81203.26,124.3,0.0,0.0,1e-05]
[1778644691357,48.49,81202.09,124.3,0.0,0.0,1e-05]
[1778644691686,48.49,81202.09,124.3,0.0,0.0,1e-05]
[1778644692364,48.49,81202.63,124.3,0.0,0.0,1e-05]
[1778644695197,48.49,81200.92,124.3,0.0,0.0,1e-05]
[1778644695297,48.49,81200.92,124.3,0.0,0.0,1e-05]
[1778644695788,48.49,81200.92,124.3,0.0,0.0,1e-05]
[1778644695838,48.49,81200.5,124.3,0.0,0.0,1e-05]
[1778644696452,48.49,81200.5,124.3,0.0,0.0,1e-05]
[1778644697139,48.49,81200.5,124.3,0.0,0.0,1e-05]
[1778644706176,48.49,81201.45,124.3,0.0,0.0,1e-05]
[1778644706277,48.49,81201.18,124.3,0.0,0.0,1e-05]
[1778644706942,48.49,81201.18,124.3,0.0,0.0,1e-05]
[1778644707042,48.49,81201.12,124.3,0.0,0.0,1e-05]
[1778644709125,48.49,81201.12,124.3,0.0,0.0,1e-05]
[1778644709225,48.49,81201.12,124.3,0.0,0.0,1e-05]
[1778644709713,48.49,81201.12,124.3,0.0,0.0,1e-05]
[1778644709748,48.49,81201.01,124.3,0.0,0.0,1e-05]
[1778644710933,48.49,81201.01,124.3,0.0,0.0,1e-05]
[1778644711032,48.49,81201.02,124.3,0.0,0.0,1e-05]
[1778644711567,48.49,81201.02,124.3,0.0,0.0,1e-05]
[1778644711638,48.49,81200.75,124.3,0.0,0.0,1e-05]
[1778644712732,48.49,81200.75,124.3,0.0,0.0,1e-05]
[1778644712793,48.49,81200.62,124.3,0.0,0.0,1e-05]
[1778644714752,48.49,81200.66,124.3,0.0,0.0,1e-05]
[1778644714852,48.49,81200.66,124.3,0.0,0.0,1e-05]
[1778644720560,48.49,81200.87,124.3,0.0,0.0,1e-05]
[1778644721790,48.49,81200.87,124.3,0.0,0.0,1e-05]
[1778644722268,48.49,81200.87,124.3,0.0,0.0,1e-05]
[1778644726827,48.49,81200.97,124.3,0.0,0.0,1e-05]
[1778644726844,48.49,81200.97,124.3,0.0,0.0,1e-05]
[1778644727444,48.49,81200.97,124.3,0.0,0.0,1e-05]
[1778644727609,48.49,81200.62,124.3,0.0,0.0,1e-05]
[1778644729477,48.49,81200.07,124.3,0.0,0.0,1e-05]
[1778644729974,48.49,81200.07,124.3,0.0,0.0,1e-05]
[1778644734561,48.49,81200.16,124.3,0.0,0.0,1e-05]
[1778644735026,48.49,81200.16,124.3,0.0,0.0,1e-05]
[1778644738031,48.49,81200.77,124.3,0.0,0.0,1e-05]
[1778644738125,48.49,81200.6,124.3,0.0,0.0,1e-05]
[1778644739795,48.49,81200.37,124.3,0.0,0.0,1e-05]
[1778644739891,48.49,81199.96,124.3,0.0,0.0,1e-05]
[1778644745094,48.49,81200.28,124.3,0.0,0.0,1e-05]
[1778644745195,48.49,81199.89,124.3,0.0,0.0,1e-05]
[1778644745793,48.49,81199.89,124.3,0.0,0.0,1e-05]
[1778644745893,48.49,81199.95,124.3,0.0,0.0,1e-05]
[1778644747770,48.49,81199.89,124.3,0.0,0.0,1e-05]
[1778644747859,48.49,81199.86,124.3,0.0,0.0,1e-05]
[1778644749179,48.49,81199.86,124.3,0.0,0.0,1e-05]
[1778644749279,48.49,81199.48,124.3,0.0,0.0,1e-05]
[1778644751061,48.49,81199.05,124.3,0.0,0.0,1e-05]
[1778644751163,48.49,81198.95,124.3,0.0,0.0,1e-05]
[1778644751440,48.49,81198.95,124.3,0.0,0.0,1e-05]
[1778644752133,48.49,81198.95,124.3,0.0,0.0,1e-05]
[1778644752671,48.49,81198.95,124.3,0.0,0.0,1e-05]
[1778644755805,48.49,81199.02,124.3,0.0,0.0,1e-05]
[1778644760840,48.49,81200.66,124.3,0.0,0.0,1e-05]
[1778644765875,48.49,81200.88,124.3,0.0,0.0,1e-05]
[1778644767639,48.49,81200.62,124.3,0.0,0.0,1e-05]
[1778644768150,48.49,81200.62,124.3,0.0,0.0,1e-05]
[1778644771917,48.49,81199.35,124.3,0.0,0.0,1e-05]
[1778644775945,48.49,81210.81,124.3,0.0,0.0,1e-05]
[1778644777090,48.49,81210.81,124.3,0.0,0.0,1e-05]
[1778644777189,48.49,81214.0,124.3,0.0,0.0,1e-05]
[1778644777673,48.49,81214.0,124.3,0.0,0.0,1e-05]
[1778644777959,48.49,81214.73,124.3,0.0,0.0,1e-05]
[1778644786015,48.49,81214.42,124.3,0.0,0.0,1e-05]
[1778644787557,48.49,81213.8,124.3,0.0,0.0,1e-05]
[1778644788035,48.49,81213.8,124.3,0.0,0.0,1e-05]
[1778644789741,48.49,81213.62,124.3,0.0,0.0,1e-05]
[1778644789775,48.49,81213.62,124.3,0.0,0.0,1e-05]
[1778644790363,48.49,81213.62,124.3,0.0,0.0,1e-05]
[1778644790416,48.49,81223.2,124.3,0.0,0.0,1e-05]
[1778644790771,48.49,81223.2,124.3,0.0,0.0,1e-05]
[1778644790940,48.49,81223.2,124.3,0.0,0.0,1e-05]
[1778644791050,48.49,81236.78,124.3,0.0,0.0,1e-05]
[1778644796085,48.49,81238.99,124.3,0.0,0.0,1e-05]
[1778644798419,48.49,81238.75,124.3,0.0,0.0,1e-05]
[1778644798953,48.49,81238.79,124.3,0.0,0.0,1e-05]
[1778644802632,48.49,81240.39,124.3,0.0,0.0,1e-05]
[1778644803134,48.49,81240.53,124.3,0.0,0.0,1e-05]
[1778644804099,48.49,81240.53,124.3,0.0,0.0,1e-05]
[1778644804654,48.49,81240.53,124.3,0.0,0.0,1e-05]
[1778644805163,48.49,81240.53,124.3,0.0,0.0,1e-05]
[1778644805418,48.49,81240.53,124.3,0.0,0.0,1e-05]
[1778644805987,48.49,81243.72,124.3,0.0,0.0,1e-05]
[1778644806155,48.49,81240.08,124.3,0.0,0.0,1e-05]
[1778644811190,48.49,81236.95,124.3,0.0,0.0,1e-05]
[1778644814300,48.49,81237.03,124.3,0.0,0.0,1e-05]
[1778644814399,48.49,81237.12,124.3,0.0,0.0,1e-05]
[1778644815459,48.49,81237.12,124.3,0.0,0.0,1e-05]
[1778644816225,48.49,81238.16,124.3,0.0,0.0,1e-05]
[1778644816871,48.49,81238.16,124.3,0.0,0.0,1e-05]
[1778644817232,48.49,81238.53,124.3,0.0,0.0,1e-05]
[1778644817770,48.49,81238.53,124.3,0.0,0.0,1e-05]
[1778644818239,48.49,81238.98,124.3,0.0,0.0,1e-05]
[1778644818941,48.49,81238.98,124.3,0.0,0.0,1e-05]
[1778644819246,48.49,81239.61,124.3,0.0,0.0,1e-05]
[1778644819539,48.49,81239.61,124.3,0.0,0.0,1e-05]
[1778644820253,48.49,81240.96,124.3,0.0,0.0,1e-05]
[1778644823845,48.49,81245.01,124.3,0.0,0.0,1e-05]
[1778644824281,48.49,81244.91,124.3,0.0,0.0,1e-05]
[1778644825256,48.49,81244.91,124.3,0.0,0.0,1e-05]
[1778644825356,48.49,81244.91,124.3,0.0,0.0,1e-05]
[1778644830538,48.49,81243.72,124.3,0.0,0.0,1e-05]
[1778644831086,48.49,81243.72,124.3,0.0,0.0,1e-05]
[1778644831330,48.49,81244.33,124.3,0.0,0.0,1e-05]
[1778644831717,48.49,81244.33,124.3,0.0,0.0,1e-05]
[1778644832189,48.49,81244.33,124.3,0.0,0.0,1e-05]
[1778644832929,48.49,81244.2,124.3,0.0,0.0,1e-05]
[1778644833344,48.49,81244.92,124.3,0.0,0.0,1e-05]
[1778644833602,48.49,81244.92,124.3,0.0,0.0,1e-05]
[1778644834351,48.49,81245.25,124.3,0.0,0.0,1e-05]
[1778644836476,48.49,81245.2,124.3,0.0,0.0,1e-05]
[1778644837500,48.49,81245.12,124.3,0.0,0.0,1e-05]
[1778644840481,48.49,81244.13,124.3,0.0,0.0,1e-05]
[1778644840512,48.49,81240.62,124.3,0.0,0.0,1e-05]
[1778644841002,48.49,81240.62,124.3,0.0,0.0,1e-05]
[1778644841404,48.49,81236.75,124.3,0.0,0.0,1e-05]
[1778644846439,48.49,81234.85,124.3,0.0,0.0,1e-05]
[1778644848084,48.49,81234.35,124.3,0.0,0.0,1e-05]
[1778644848453,48.49,81235.62,124.3,0.0,0.0,1e-05]
[1778644849060,48.49,81235.62,124.3,0.0,0.0,1e-05]
[1778644849460,48.49,81237.04,124.3,0.0,0.0,1e-05]
[1778644849748,48.49,81237.04,124.3,0.0,0.0,1e-05]
[1778644850376,48.49,81237.04,124.3,0.0,0.0,1e-05]
[1778644854984,48.49,81235.65,124.3,0.0,0.0,1e-05]
[1778644854992,48.49,81235.65,124.3,0.0,0.0,1e-05]
[1778644855003,48.49,81235.65,124.3,0.0,0.0,1e-05]
[1778644855502,48.49,81234.56,124.3,0.0,0.0,1e-05]
[1778644855669,48.49,81234.56,124.3,0.0,0.0,1e-05]
[1778644856509,48.49,81234.24,124.3,0.0,0.0,1e-05]
[1778644860537,48.49,81227.4,124.3,0.0,0.0,1e-05]
[1778644862767,48.49,81225.43,124.3,0.0,0.0,1e-05]
[1778644863270,48.49,81225.43,124.3,0.0,0.0,1e-05]
[1778644867973,48.49,81221.38,124.3,0.0,0.0,1e-05]
[1778644868231,48.49,81221.38,124.3,0.0,0.0,1e-05]
[1778644869146,48.49,81220.39,124.3,0.0,0.0,1e-05]
[1778644869819,48.49,81220.39,124.3,0.0,0.0,1e-05]
[1778644872680,48.49,81212.68,124.3,0.0,0.0,1e-05]
[1778644874329,48.49,81212.68,124.3,0.0,0.0,1e-05]
[1778644874353,48.49,81211.03,124.3,0.0,0.0,1e-05]
[1778644875010,48.49,81211.03,124.3,0.0,0.0,1e-05]
[1778644875059,48.49,81211.27,124.3,0.0,0.0,1e-05]
[1778644880604,48.49,81210.19,124.3,0.0,0.0,1e-05]
[1778644880736,48.49,81210.58,124.3,0.0,0.0,1e-05]
[1778644881772,48.49,81210.58,124.3,0.0,0.0,1e-05]
[1778644882399,48.49,81210.58,124.3,0.0,0.0,1e-05]
[1778644883038,48.49,81211.75,124.3,0.0,0.0,1e-05]
[1778644883119,48.49,81211.6,124.3,0.0,0.0,1e-05]
[1778644883675,48.49,81211.6,124.3,0.0,0.0,1e-05]
[1778644884056,48.49,81211.6,124.3,0.0,0.0,1e-05]
[1778644888792,48.49,81204.52,124.3,0.0,0.0,1e-05]
[1778644891813,48.49,81206.3,124.3,0.0,0.0,1e-05]
[1778644893997,48.49,81205.56,124.3,0.0,0.0,1e-05]
[1778644894368,48.49,81205.56,124.3,0.0,0.0,1e-05]
[1778644895181,48.49,81205.39,124.3,0.0,0.0,1e-05]
[1778644895214,48.49,81203.56,124.3,0.0,0.0,1e-05]
[1778644896517,48.49,81203.56,124.3,0.0,0.0,1e-05]
[1778644896849,48.49,81200.64,124.3,0.0,0.0,1e-05]
[1778644902417,48.49,81199.18,124.3,0.0,0.0,1e-05]
[1778644902517,48.49,81196.26,124.3,0.0,0.0,1e-05]
[1778644904957,48.49,81194.86,124.3,0.0,0.0,1e-05]
[1778644904987,48.49,81194.88,124.3,0.0,0.0,1e-05]
[1778644906918,48.49,81204.82,124.3,0.0,0.0,1e-05]
[1778644907771,48.49,81204.82,124.3,0.0,0.0,1e-05]
[1778644908339,48.49,81204.82,124.3,0.0,0.0,1e-05]
[1778644908577,48.49,81204.82,124.3,0.0,0.0,1e-05]
[1778644908586,48.49,81209.28,124.3,0.0,0.0,1e-05]
[1778644908916,48.49,81209.28,124.3,0.0,0.0,1e-05]
[1778644908932,48.49,81208.84,124.3,0.0,0.0,1e-05]
[1778644909698,48.49,81208.84,124.3,0.0,0.0,1e-05]
[1778644909704,48.49,81208.84,124.3,0.0,0.0,1e-05]
[1778644909714,48.49,81208.84,124.3,0.0,0.0,1e-05]
[1778644910263,48.49,81208.84,124.3,0.0,0.0,1e-05]
[1778644910360,48.49,81216.59,124.3,0.0,0.0,1e-05]
[1778644911603,48.49,81214.68,124.3,0.0,0.0,1e-05]
[1778644911953,48.49,81215.51,124.3,0.0,0.0,1e-05]
[1778644913674,48.49,81215.22,124.3,0.0,0.0,1e-05]
[1778644913967,48.49,81215.39,124.3,0.0,0.0,1e-05]
[1778644917335,48.49,81214.99,124.3,0.0,0.0,1e-05]
[1778644917390,48.49,81215.76,124.3,0.0,0.0,1e-05]
[1778644918147,48.49,81215.76,124.3,0.0,0.0,1e-05]
[1778644918246,48.49,81214.7,124.3,0.0,0.0,1e-05]
[1778644919004,48.49,81219.32,124.3,0.0,0.0,1e-05]
[1778644922821,48.49,81223.09,124.3,0.0,0.0,1e-05]
[1778644922828,48.49,81223.09,124.3,0.0,0.0,1e-05]
[1778644922834,48.49,81223.09,124.3,0.0,0.0,1e-05]
[1778644923352,48.49,81223.09,124.3,0.0,0.0,1e-05]
[1778644924654,48.49,81223.24,124.3,0.0,0.0,1e-05]
[1778644925290,48.49,81223.24,124.3,0.0,0.0,1e-05]
[1778644928466,48.49,81226.97,124.3,0.0,0.0,1e-05]
[1778644928567,48.49,81226.86,124.3,0.0,0.0,1e-05]
[1778644928996,48.49,81226.86,124.3,0.0,0.0,1e-05]
[1778644929077,48.49,81227.2,124.3,0.0,0.0,1e-05]
[1778644930140,48.49,81227.2,124.3,0.0,0.0,1e-05]
[1778644930152,48.49,81226.37,124.3,0.0,0.0,1e-05]
[1778644930700,48.49,81226.37,124.3,0.0,0.0,1e-05]
[1778644931091,48.49,81229.91,124.3,0.0,0.0,1e-05]
[1778644937174,48.49,81227.62,124.3,0.0,0.0,1e-05]
[1778644939188,48.49,81221.53,124.3,0.0,0.0,1e-05]
[1778644940083,48.49,81221.53,124.3,0.0,0.0,1e-05]
[1778644940195,48.49,81220.6,124.3,0.0,0.0,1e-05]
[1778644940783,48.49,81220.6,124.3,0.0,0.0,1e-05]
[1778644941201,48.49,81220.6,124.3,0.0,0.0,1e-05]
[1778644941912,48.49,81220.98,124.3,0.0,0.0,1e-05]
[1778644942012,48.49,81220.98,124.3,0.0,0.0,1e-05]
[1778644942754,48.49,81220.98,124.3,0.0,0.0,1e-05]
[1778644943216,48.49,81221.17,124.3,0.0,0.0,1e-05]
[1778644943734,48.49,81221.17,124.3,0.0,0.0,1e-05]
[1778644944552,48.49,81221.17,124.3,0.0,0.0,1e-05]
[1778644945059,48.49,81220.01,124.3,0.0,0.0,1e-05]
[1778644945230,48.49,81215.09,124.3,0.0,0.0,1e-05]
[1778644950370,48.49,81214.06,124.3,0.0,0.0,1e-05]
[1778644951272,48.49,81212.9,124.3,0.0,0.0,1e-05]
[1778644951714,48.49,81212.9,124.3,0.0,0.0,1e-05]
[1778644952279,48.49,81212.83,124.3,0.0,0.0,1e-05]
[1778644952903,48.49,81212.83,124.3,0.0,0.0,1e-05]
[1778644953286,48.49,81212.19,124.3,0.0,0.0,1e-05]
[1778644956183,48.49,81212.09,124.3,0.0,0.0,1e-05]
[1778644956307,48.49,81212.87,124.3,0.0,0.0,1e-05]
[1778644956928,48.49,81212.87,124.3,0.0,0.0,1e-05]
[1778644957314,48.49,81212.48,124.3,0.0,0.0,1e-05]
[1778644959626,48.49,81212.16,124.3,0.0,0.0,1e-05]
[1778644960335,48.49,81212.02,124.3,0.0,0.0,1e-05]
[1778644961804,48.49,81212.02,124.3,0.0,0.0,1e-05]
[1778644961809,48.49,81212.02,124.3,0.0,0.0,1e-05]
[1778644962013,48.49,81212.02,124.3,0.0,0.0,1e-05]
[1778644962640,48.49,81212.02,124.3,0.0,0.0,1e-05]
[1778644962349,48.49,81211.48,124.3,0.0,0.0,1e-05]
[1778644963047,48.49,81211.48,124.3,0.0,0.0,1e-05]
[1778644963057,48.49,81211.48,124.3,0.0,0.0,1e-05]
[1778644963123,48.49,81211.48,124.3,0.0,0.0,1e-05]
[1778644963356,48.49,81212.06,124.3,0.0,0.0,1e-05]
[1778644964480,48.49,81212.06,124.3,0.0,0.0,1e-05]
[1778644964538,48.49,81212.05,124.3,0.0,0.0,1e-05]
[1778644966154,48.49,81213.43,124.3,0.0,0.0,1e-05]
[1778644966377,48.49,81214.61,124.3,0.0,0.0,1e-05]
[1778644966823,48.49,81214.61,124.3,0.0,0.0,1e-05]
[1778644967385,48.49,81215.75,124.3,0.0,0.0,1e-05]
[1778644969920,48.49,81214.16,124.3,0.0,0.0,1e-05]
[1778644969926,48.49,81214.16,124.3,0.0,0.0,1e-05]
[1778644969932,48.49,81214.16,124.3,0.0,0.0,1e-05]
[1778644970601,48.49,81214.16,124.3,0.0,0.0,1e-05]
[1778644970411,48.49,81214.36,124.3,0.0,0.0,1e-05]
[1778644971621,48.49,81214.34,124.3,0.0,0.0,1e-05]
[1778644972573,48.49,81214.34,124.3,0.0,0.0,1e-05]
[1778644973106,48.49,81213.95,124.3,0.0,0.0,1e-05]
[1778644976444,48.49,81213.42,124.3,0.0,0.0,1e-05]
[1778644976455,48.49,81213.46,124.3,0.0,0.0,1e-05]
[1778644977291,48.49,81213.46,124.3,0.0,0.0,1e-05]
[1778644977462,48.49,81213.38,124.3,0.0,0.0,1e-05]
[1778644982500,48.49,81212.75,124.3,0.0,0.0,1e-05]
[1778644983247,48.49,81212.75,124.3,0.0,0.0,1e-05]
[1778644983507,48.49,81212.3,124.3,0.0,0.0,1e-05]
[1778644983802,48.49,81212.3,124.3,0.0,0.0,1e-05]
[1778644984514,48.49,81212.63,124.3,0.0,0.0,1e-05]
[1778644986810,48.49,81212.6,124.3,0.0,0.0,1e-05]
[1778644986817,48.49,81212.6,124.3,0.0,0.0,1e-05]
[1778644986822,48.49,81212.6,124.3,0.0,0.0,1e-05]
[1778644987489,48.49,81212.6,124.3,0.0,0.0,1e-05]
[1778644989418,48.49,81212.38,124.3,0.0,0.0,1e-05]
[1778644989420,48.49,81212.38,124.3,0.0,0.0,1e-05]
[1778644990762,48.49,81212.47,124.3,0.0,0.0,1e-05]
[1778644991563,48.49,81212.2,124.3,0.0,0.0,1e-05]
[1778644996598,48.49,81210.98,124.3,0.0,0.0,1e-05]
[1778644998400,48.49,81210.13,124.3,0.0,0.0,1e-05]
[1778644998406,48.49,81210.13,124.3,0.0,0.0,1e-05]
[1778644998414,48.49,81210.13,124.3,0.0,0.0,1e-05]
[1778644998613,48.49,81207.49,124.3,0.0,0.0,1e-05]
[1778644998951,48.49,81207.49,124.3,0.0,0.0,1e-05]
[1778644999619,48.49,81206.43,124.3,0.0,0.0,1e-05]
[1778645004654,48.49,81204.85,124.3,0.0,0.0,1e-05]
[1778645007066,48.49,81205.01,124.3,0.0,0.0,1e-05]
[1778645007071,48.49,81205.01,124.3,0.0,0.0,1e-05]
[1778645007702,48.49,81205.01,124.3,0.0,0.0,1e-05]
[1778645008682,48.49,81204.97,124.3,0.0,0.0,1e-05]
[1778645010669,48.49,81204.5,124.3,0.0,0.0,1e-05]
[1778645010696,48.49,81205.12,124.3,0.0,0.0,1e-05]
[1778645011323,48.49,81205.12,124.3,0.0,0.0,1e-05]
[1778645011407,48.49,81205.12,124.3,0.0,0.0,1e-05]
[1778645017151,48.49,81205.01,124.3,0.0,0.0,1e-05]
[1778645017161,48.49,81205.01,124.3,0.0,0.0,1e-05]
[1778645017796,48.49,81205.01,124.3,0.0,0.0,1e-05]
[1778645017818,48.49,81204.69,124.3,0.0,0.0,1e-05]
[1778645020816,48.49,81204.43,124.3,0.0,0.0,1e-05]
[1778645021450,48.49,81204.43,124.3,0.0,0.0,1e-05]
[1778645025136,48.49,81204.11,124.3,0.0,0.0,1e-05]
[1778645025179,48.49,81204.11,124.3,0.0,0.0,1e-05]
[1778645025825,48.49,81204.11,124.3,0.0,0.0,1e-05]
[1778645025882,48.49,81204.07,124.3,0.0,0.0,1e-05]
[1778645029115,48.49,81204.1,124.3,0.0,0.0,1e-05]
[1778645029651,48.49,81204.1,124.3,0.0,0.0,1e-05]
[1778645032676,48.49,81204.81,124.3,0.0,0.0,1e-05]
[1778645032682,48.49,81204.92,124.3,0.0,0.0,1e-05]
[1778645033081,48.49,81204.92,124.3,0.0,0.0,1e-05]
[1778645033180,48.49,81206.55,124.3,0.0,0.0,1e-05]
[1778645036117,48.49,81209.2,124.3,0.0,0.0,1e-05]
[1778645036716,48.49,81209.2,124.3,0.0,0.0,1e-05]
[1778645036216,48.49,81209.3,124.3,0.0,0.0,1e-05]
[1778645037296,48.49,81209.3,124.3,0.0,0.0,1e-05]
[1778645037994,48.49,81209.81,124.3,0.0,0.0,1e-05]
[1778645038061,48.49,81209.78,124.3,0.0,0.0,1e-05]
[1778645040126,48.49,81209.88,124.3,0.0,0.0,1e-05]
[1778645040165,48.49,81209.88,124.3,0.0,0.0,1e-05]
[1778645040308,48.49,81209.88,124.3,0.0,0.0,1e-05]
[1778645040333,48.49,81209.88,124.3,0.0,0.0,1e-05]
[1778645041914,48.49,81216.65,124.3,0.0,0.0,1e-05]
[1778645046751,48.49,81216.82,124.3,0.0,0.0,1e-05]
[1778645046851,48.49,81216.82,124.3,0.0,0.0,1e-05]
[1778645047007,48.49,81216.82,124.3,0.0,0.0,1e-05]
[1778645047039,48.49,81216.82,124.3,0.0,0.0,1e-05]
[1778645047956,48.49,81235.45,124.3,0.0,0.0,1e-05]
[1778645052991,48.49,81236.46,124.3,0.0,0.0,1e-05]
[1778645055797,48.49,81236.95,124.3,0.0,0.0,1e-05]
[1778645056587,48.49,81236.95,124.3,0.0,0.0,1e-05]
[1778645059660,48.49,81237.04,124.3,0.0,0.0,1e-05]
[1778645059759,48.49,81237.04,124.3,0.0,0.0,1e-05]
[1778645060132,48.49,81237.04,124.3,0.0,0.0,1e-05]
[1778645061048,48.49,81237.08,124.3,0.0,0.0,1e-05]
[1778645062905,48.49,81239.18,124.3,0.0,0.0,1e-05]
[1778645063062,48.49,81238.5,124.3,0.0,0.0,1e-05]
[1778645064029,48.49,81238.5,124.3,0.0,0.0,1e-05]
[1778645064069,48.49,81237.87,124.3,0.0,0.0,1e-05]
[1778645069058,48.49,81237.58,124.3,0.0,0.0,1e-05]
[1778645069762,48.49,81237.58,124.3,0.0,0.0,1e-05]
[1778645069070,48.49,81237.58,124.3,0.0,0.0,1e-05]
[1778645070237,48.49,81237.58,124.3,0.0,0.0,1e-05]
[1778645070273,48.49,81237.58,124.3,0.0,0.0,1e-05]
[1778645071683,48.49,81237.65,124.3,0.0,0.0,1e-05]
[1778645071706,48.49,81237.65,124.3,0.0,0.0,1e-05]
[1778645071770,48.49,81237.65,124.3,0.0,0.0,1e-05]
[1778645072087,48.49,81237.65,124.3,0.0,0.0,1e-05]
[1778645072293,48.49,81237.65,124.3,0.0,0.0,1e-05]
[1778645072732,48.49,81237.65,124.3,0.0,0.0,1e-05]
[1778645074102,48.49,81238.2,124.3,0.0,0.0,1e-05]
[1778645074139,48.49,81238.27,124.3,0.0,0.0,1e-05]
[1778645075227,48.49,81238.27,124.3,0.0,0.0,1e-05]
[1778645075315,48.49,81238.09,124.3,0.0,0.0,1e-05]
[1778645077297,48.49,81235.37,124.3,0.0,0.0,1e-05]
[1778645077308,48.49,81232.42,124.3,0.0,0.0,1e-05]
[1778645077902,48.49,81232.42,124.3,0.0,0.0,1e-05]
[1778645078168,48.49,81231.84,124.3,0.0,0.0,1e-05]
[1778645080282,48.49,81231.5,124.3,0.0,0.0,1e-05]
[1778645080382,48.49,81231.85,124.3,0.0,0.0,1e-05]
[1778645081037,48.49,81231.85,124.3,0.0,0.0,1e-05]
[1778645081189,48.49,81231.52,124.3,0.0,0.0,1e-05]
[1778645086224,48.49,81231.01,124.3,0.0,0.0,1e-05]
[1778645091267,48.49,81224.36,124.3,0.0,0.0,1e-05]
[1778645093273,48.49,81219.87,124.3,0.0,0.0,1e-05]
[1778645094606,48.49,81219.87,124.3,0.0,0.0,1e-05]
[1778645094705,48.49,81220.17,124.3,0.0,0.0,1e-05]
[1778645095086,48.49,81220.17,124.3,0.0,0.0,1e-05]
[1778645095287,48.49,81220.58,124.3,0.0,0.0,1e-05]
[1778645099748,48.49,81219.45,124.3,0.0,0.0,1e-05]
[1778645100238,48.49,81219.47,124.3,0.0,0.0,1e-05]
[1778645100322,48.49,81214.04,124.3,0.0,0.0,1e-05]
[1778645102840,48.49,81213.27,124.3,0.0,0.0,1e-05]
[1778645103493,48.49,81213.27,124.3,0.0,0.0,1e-05]
[1778645105357,48.49,81206.24,124.3,0.0,0.0,1e-05]
[1778645106331,48.49,81206.24,124.3,0.0,0.0,1e-05]
[1778645106364,48.49,81200.62,124.3,0.0,0.0,1e-05]
[1778645107046,48.49,81200.62,124.3,0.0,0.0,1e-05]
[1778645107371,48.49,81198.91,124.3,0.0,0.0,1e-05]
[1778645109452,48.49,81198.91,124.3,0.0,0.0,1e-05]
[1778645109627,48.49,81198.91,124.3,0.0,0.0,1e-05]
[1778645111360,48.49,81198.39,124.3,0.0,0.0,1e-05]
[1778645111399,48.49,81198.24,124.3,0.0,0.0,1e-05]
[1778645112013,48.49,81198.24,124.3,0.0,0.0,1e-05]
[1778645112406,48.49,81196.53,124.3,0.0,0.0,1e-05]
[1778645114420,48.49,81190.4,124.3,0.0,0.0,1e-05]
[1778645117217,48.49,81189.41,124.3,0.0,0.0,1e-05]
[1778645117283,48.49,81189.41,124.3,0.0,0.0,1e-05]
[1778645118455,48.49,81189.41,124.3,0.0,0.0,1e-05]
[1778645118475,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645119710,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645119711,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645120165,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645120765,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645120800,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645120826,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645121573,48.49,81189.37,124.3,0.0,0.0,1e-05]
[1778645121673,48.49,81188.94,124.3,0.0,0.0,1e-05]
[1778645121995,48.49,81188.94,124.3,0.0,0.0,1e-05]
[1778645122683,48.49,81188.94,124.3,0.0,0.0,1e-05]
[1778645123352,48.49,81187.57,124.3,0.0,0.0,1e-05]
[1778645123484,48.49,81187.95,124.3,0.0,0.0,1e-05]
[1778645123974,48.49,81187.95,124.3,0.0,0.0,1e-05]
[1778645124790,48.49,81187.95,124.3,0.0,0.0,1e-05]
[1778645124491,48.49,81188.0,124.3,0.0,0.0,1e-05]
[1778645125498,48.49,81188.07,124.3,0.0,0.0,1e-05]
[1778645131789,48.49,81188.12,124.3,0.0,0.0,1e-05]
[1778645131540,48.49,81188.37,124.3,0.0,0.0,1e-05]
[1778645132338,48.49,81188.37,124.3,0.0,0.0,1e-05]
[1778645133713,48.49,81188.19,124.3,0.0,0.0,1e-05]
[1778645133814,48.49,81188.19,124.3,0.0,0.0,1e-05]
[1778645134986,48.49,81187.92,124.3,0.0,0.0,1e-05]
[1778645135568,48.49,81187.23,124.3,0.0,0.0,1e-05]
[1778645137650,48.49,81187.26,124.3,0.0,0.0,1e-05]
[1778645137750,48.49,81187.09,124.3,0.0,0.0,1e-05]
[1778645138261,48.49,81187.09,124.3,0.0,0.0,1e-05]
[1778645138589,48.49,81187.22,124.3,0.0,0.0,1e-05]
[1778645140587,48.49,81187.64,124.3,0.0,0.0,1e-05]
[1778645140606,48.49,81187.94,124.3,0.0,0.0,1e-05]
[1778645142192,48.49,81188.12,124.3,0.0,0.0,1e-05]
[1778645143625,48.49,81187.67,124.3,0.0,0.0,1e-05]
[1778645147398,48.49,81186.8,124.3,0.0,0.0,1e-05]
[1778645147652,48.49,81186.58,124.3,0.0,0.0,1e-05]
[1778645147985,48.49,81186.58,124.3,0.0,0.0,1e-05]
[1778645148659,48.49,81186.53,124.3,0.0,0.0,1e-05]
[1778645149733,48.49,81186.53,124.3,0.0,0.0,1e-05]
[1778645149833,48.49,81188.14,124.3,0.0,0.0,1e-05]
[1778645150367,48.49,81188.14,124.3,0.0,0.0,1e-05]
[1778645150673,48.49,81191.57,124.3,0.0,0.0,1e-05]
[1778645154095,48.49,81190.08,124.3,0.0,0.0,1e-05]
[1778645154821,48.49,81190.08,124.3,0.0,0.0,1e-05]
[1778645154703,48.49,81190.36,124.3,0.0,0.0,1e-05]
[1778645155195,48.49,81190.36,124.3,0.0,0.0,1e-05]
[1778645155484,48.49,81190.36,124.3,0.0,0.0,1e-05]
[1778645155710,48.49,81191.44,124.3,0.0,0.0,1e-05]
[1778645156200,48.49,81191.44,124.3,0.0,0.0,1e-05]
[1778645156207,48.49,81191.44,124.3,0.0,0.0,1e-05]
[1778645156216,48.49,81191.44,124.3,0.0,0.0,1e-05]
[1778645156718,48.49,81191.76,124.3,0.0,0.0,1e-05]
[1778645156936,48.49,81191.76,124.3,0.0,0.0,1e-05]
[1778645157724,48.49,81195.39,124.3,0.0,0.0,1e-05]
[1778645159945,48.49,81197.5,124.3,0.0,0.0,1e-05]
[1778645160559,48.49,81197.5,124.3,0.0,0.0,1e-05]
[1778645164818,48.49,81198.96,124.3,0.0,0.0,1e-05]
[1778645165586,48.49,81202.82,124.3,0.0,0.0,1e-05]
[1778645166788,48.49,81201.54,124.3,0.0,0.0,1e-05]
[1778645166790,48.49,81201.66,124.3,0.0,0.0,1e-05]
[1778645167671,48.49,81201.66,124.3,0.0,0.0,1e-05]
[1778645167770,48.49,81201.66,124.3,0.0,0.0,1e-05]
[1778645172454,48.49,81201.96,124.3,0.0,0.0,1e-05]
[1778645172540,48.49,81201.96,124.3,0.0,0.0,1e-05]
[1778645172691,48.49,81201.96,124.3,0.0,0.0,1e-05]
[1778645172830,48.49,81203.3,124.3,0.0,0.0,1e-05]
[1778645172977,48.49,81203.3,124.3,0.0,0.0,1e-05]
[1778645173837,48.49,81207.05,124.3,0.0,0.0,1e-05]
[1778645175022,48.49,81208.36,124.3,0.0,0.0,1e-05]
[1778645175621,48.49,81208.36,124.3,0.0,0.0,1e-05]
[1778645178160,48.49,81208.58,124.3,0.0,0.0,1e-05]
[1778645178775,48.49,81208.58,124.3,0.0,0.0,1e-05]
[1778645181671,48.49,81208.35,124.3,0.0,0.0,1e-05]
[1778645181770,48.49,81208.35,124.3,0.0,0.0,1e-05]
[1778645182235,48.49,81208.35,124.3,0.0,0.0,1e-05]
[1778645183463,48.49,81208.35,124.3,0.0,0.0,1e-05]
[1778645184111,48.49,81208.35,124.3,0.0,0.0,1e-05]
[1778645184777,48.49,81208.35,124.3,0.0,0.0,1e-05]
[1778645185395,48.49,81208.35,124.3,0.0,0.0,1e-05]
[1778645185921,48.49,81210.27,124.3,0.0,0.0,1e-05]
[1778645188558,48.49,81210.55,124.3,0.0,0.0,1e-05]
[1778645188620,48.49,81210.9,124.3,0.0,0.0,1e-05]
[1778645189010,48.49,81210.9,124.3,0.0,0.0,1e-05]
[1778645189103,48.49,81210.44,124.3,0.0,0.0,1e-05]
[1778645191855,48.49,81210.32,124.3,0.0,0.0,1e-05]
[1778645192469,48.49,81210.21,124.3,0.0,0.0,1e-05]
[1778645192568,48.49,81210.21,124.3,0.0,0.0,1e-05]
[1778645198005,48.49,81208.68,124.3,0.0,0.0,1e-05]
[1778645202731,48.49,81212.09,124.3,0.0,0.0,1e-05]
[1778645202790,48.49,81213.44,124.3,0.0,0.0,1e-05]
[1778645205769,48.49,81213.16,124.3,0.0,0.0,1e-05]
[1778645205820,48.49,81212.79,124.3,0.0,0.0,1e-05]
[1778645210982,48.49,81212.77,124.3,0.0,0.0,1e-05]
[1778645211721,48.49,81212.77,124.3,0.0,0.0,1e-05]
[1778645215115,48.49,81210.1,124.3,0.0,0.0,1e-05]
[1778645215217,48.49,81210.1,124.3,0.0,0.0,1e-05]
[1778645216269,48.49,81210.1,124.3,0.0,0.0,1e-05]
[1778645216369,48.49,81210.19,124.3,0.0,0.0,1e-05]
[1778645222173,48.49,81209.47,124.3,0.0,0.0,1e-05]
[1778645224426,48.49,81209.35,124.3,0.0,0.0,1e-05]
[1778645224909,48.49,81209.35,124.3,0.0,0.0,1e-05]
[1778645224525,48.49,81205.96,124.3,0.0,0.0,1e-05]
[1778645225194,48.49,81203.04,124.3,0.0,0.0,1e-05]
[1778645230694,48.49,81200.16,124.3,0.0,0.0,1e-05]
[1778645230797,48.49,81198.51,124.3,0.0,0.0,1e-05]
[1778645231230,48.49,81198.51,124.3,0.0,0.0,1e-05]
[1778645231315,48.49,81198.32,124.3,0.0,0.0,1e-05]
[1778645236250,48.49,81195.37,124.3,0.0,0.0,1e-05]
[1778645236256,48.49,81195.37,124.3,0.0,0.0,1e-05]
[1778645236271,48.49,81195.31,124.3,0.0,0.0,1e-05]
[1778645237113,48.49,81195.31,124.3,0.0,0.0,1e-05]
[1778645237278,48.49,81195.47,124.3,0.0,0.0,1e-05]
[1778645240026,48.49,81195.3,124.3,0.0,0.0,1e-05]
[1778645240743,48.49,81195.3,124.3,0.0,0.0,1e-05]
[1778645241450,48.49,81194.76,124.3,0.0,0.0,1e-05]
[1778645241521,48.49,81195.04,124.3,0.0,0.0,1e-05]
[1778645242069,48.49,81195.04,124.3,0.0,0.0,1e-05]
[1778645242315,48.49,81195.05,124.3,0.0,0.0,1e-05]
[1778645246498,48.49,81198.37,124.3,0.0,0.0,1e-05]
[1778645246598,48.49,81198.2,124.3,0.0,0.0,1e-05]
[1778645247342,48.49,81198.2,124.3,0.0,0.0,1e-05]
[1778645247443,48.49,81196.91,124.3,0.0,0.0,1e-05]
[1778645249828,48.49,81196.77,124.3,0.0,0.0,1e-05]
[1778645249928,48.49,81196.36,124.3,0.0,0.0,1e-05]
[1778645250858,48.49,81196.36,124.3,0.0,0.0,1e-05]
[1778645250922,48.49,81196.36,124.3,0.0,0.0,1e-05]
[1778645251378,48.49,81196.55,124.3,0.0,0.0,1e-05]
[1778645256414,48.49,81195.15,124.3,0.0,0.0,1e-05]
[1778645261449,48.49,81195.71,124.3,0.0,0.0,1e-05]
[1778645262225,48.49,81195.71,124.3,0.0,0.0,1e-05]
[1778645262456,48.49,81197.72,124.3,0.0,0.0,1e-05]
[1778645264293,48.49,81197.46,124.3,0.0,0.0,1e-05]
[1778645264470,48.49,81197.07,124.3,0.0,0.0,1e-05]
[1778645269505,48.49,81197.09,124.3,0.0,0.0,1e-05]
[1778645274540,48.49,81196.54,124.3,0.0,0.0,1e-05]
[1778645278568,48.49,81196.54,124.3,0.0,0.0,1e-05]
[1778645282653,48.49,81196.5,124.3,0.0,0.0,1e-05]
[1778645282671,48.49,81196.44,124.3,0.0,0.0,1e-05]
[1778645283216,48.49,81196.44,124.3,0.0,0.0,1e-05]
[1778645283603,48.49,81196.96,124.3,0.0,0.0,1e-05]
[1778645285379,48.49,81194.34,124.3,0.0,0.0,1e-05]
[1778645285617,48.49,81194.79,124.3,0.0,0.0,1e-05]
[1778645286674,48.49,81194.79,124.3,0.0,0.0,1e-05]
[1778645286712,48.49,81194.72,124.3,0.0,0.0,1e-05]
[1778645288261,48.49,81195.22,124.3,0.0,0.0,1e-05]
[1778645288884,48.49,81195.22,124.3,0.0,0.0,1e-05]
[1778645289944,48.49,81195.03,124.3,0.0,0.0,1e-05]
[1778645290668,48.49,81195.43,124.3,0.0,0.0,1e-05]
[1778645291817,48.49,81195.43,124.3,0.0,0.0,1e-05]
[1778645291916,48.49,81195.39,124.3,0.0,0.0,1e-05]
[1778645292474,48.49,81195.39,124.3,0.0,0.0,1e-05]
[1778645292666,48.49,81195.36,124.3,0.0,0.0,1e-05]
[1778645294528,48.49,81195.24,124.3,0.0,0.0,1e-05]
[1778645294680,48.49,81195.74,124.3,0.0,0.0,1e-05]
[1778645295104,48.49,81195.74,124.3,0.0,0.0,1e-05]
[1778645295687,48.49,81195.87,124.3,0.0,0.0,1e-05]
[1778645298922,48.49,81195.37,124.3,0.0,0.0,1e-05]
[1778645299652,48.49,81194.59,124.3,0.0,0.0,1e-05]
[1778645300886,48.49,81194.28,124.3,0.0,0.0,1e-05]
[1778645300986,48.49,81195.54,124.3,0.0,0.0,1e-05]
[1778645301150,48.49,81195.54,124.3,0.0,0.0,1e-05]
[1778645301156,48.49,81195.54,124.3,0.0,0.0,1e-05]
[1778645301571,48.49,81195.54,124.3,0.0,0.0,1e-05]
[1778645301729,48.49,81196.6,124.3,0.0,0.0,1e-05]
[1778645302119,48.49,81196.6,124.3,0.0,0.0,1e-05]
[1778645302736,48.49,81195.92,124.3,0.0,0.0,1e-05]
[1778645303404,48.49,81195.92,124.3,0.0,0.0,1e-05]
[1778645303959,48.49,81195.92,124.3,0.0,0.0,1e-05]
[1778645304613,48.49,81196.18,124.3,0.0,0.0,1e-05]
[1778645304750,48.49,81196.02,124.3,0.0,0.0,1e-05]
[1778645309785,48.49,81194.97,124.3,0.0,0.0,1e-05]
[1778645313693,48.49,81195.22,124.3,0.0,0.0,1e-05]
[1778645313813,48.49,81195.04,124.3,0.0,0.0,1e-05]
[1778645314801,48.49,81195.04,124.3,0.0,0.0,1e-05]
[1778645314820,48.49,81195.01,124.3,0.0,0.0,1e-05]
[1778645319855,48.49,81195.1,124.3,0.0,0.0,1e-05]
[1778645321240,48.49,81195.11,124.3,0.0,0.0,1e-05]
[1778645321942,48.49,81195.11,124.3,0.0,0.0,1e-05]
[1778645325591,48.49,81194.57,124.3,0.0,0.0,1e-05]
[1778645325900,48.49,81193.89,124.3,0.0,0.0,1e-05]
[1778645326170,48.49,81193.89,124.3,0.0,0.0,1e-05]
[1778645326907,48.49,81192.07,124.3,0.0,0.0,1e-05]
[1778645327914,48.49,81186.08,124.3,0.0,0.0,1e-05]
[1778645330761,48.49,81186.44,124.3,0.0,0.0,1e-05]
[1778645330935,48.49,81186.94,124.3,0.0,0.0,1e-05]
[1778645331522,48.49,81186.94,124.3,0.0,0.0,1e-05]
[1778645331942,48.49,81186.68,124.3,0.0,0.0,1e-05]
[1778645332176,48.49,81186.68,124.3,0.0,0.0,1e-05]
[1778645332961,48.49,81186.68,124.3,0.0,0.0,1e-05]
[1778645336904,48.49,81186.95,124.3,0.0,0.0,1e-05]
[1778645337004,48.49,81186.95,124.3,0.0,0.0,1e-05]
[1778645337670,48.49,81186.95,124.3,0.0,0.0,1e-05]
[1778645337770,48.49,81186.95,124.3,0.0,0.0,1e-05]
[1778645340177,48.49,81186.46,124.3,0.0,0.0,1e-05]
[1778645341005,48.49,81185.57,124.3,0.0,0.0,1e-05]
[1778645341545,48.49,81185.57,124.3,0.0,0.0,1e-05]
[1778645342011,48.49,81185.57,124.3,0.0,0.0,1e-05]
[1778645342794,48.49,81186.63,124.3,0.0,0.0,1e-05]
[1778645343019,48.49,81186.32,124.3,0.0,0.0,1e-05]
[1778645344673,48.49,81186.5,124.3,0.0,0.0,1e-05]
[1778645344722,48.49,81186.5,124.3,0.0,0.0,1e-05]
[1778645345226,48.49,81186.5,124.3,0.0,0.0,1e-05]
[1778645346040,48.49,81188.34,124.3,0.0,0.0,1e-05]
[1778645349614,48.49,81188.55,124.3,0.0,0.0,1e-05]
[1778645349621,48.49,81188.55,124.3,0.0,0.0,1e-05]
[1778645349632,48.49,81188.55,124.3,0.0,0.0,1e-05]
[1778645350068,48.49,81189.34,124.3,0.0,0.0,1e-05]
[1778645350097,48.49,81189.34,124.3,0.0,0.0,1e-05]
[1778645350692,48.49,81189.34,124.3,0.0,0.0,1e-05]
[1778645351170,48.49,81189.34,124.3,0.0,0.0,1e-05]
[1778645351269,48.49,81188.42,124.3,0.0,0.0,1e-05]
[1778645352317,48.49,81188.42,124.3,0.0,0.0,1e-05]
[1778645352416,48.49,81188.26,124.3,0.0,0.0,1e-05]
[1778645353245,48.49,81188.26,124.3,0.0,0.0,1e-05]
[1778645353331,48.49,81188.17,124.3,0.0,0.0,1e-05]
[1778645354097,48.49,81182.64,124.3,0.0,0.0,1e-05]
[1778645356929,48.49,81182.79,124.3,0.0,0.0,1e-05]
[1778645357029,48.49,81182.5,124.3,0.0,0.0,1e-05]
[1778645357376,48.49,81182.5,124.3,0.0,0.0,1e-05]
[1778645357444,48.49,81182.47,124.3,0.0,0.0,1e-05]
[1778645362059,48.49,81181.95,124.3,0.0,0.0,1e-05]
[1778645362600,48.49,81181.95,124.3,0.0,0.0,1e-05]
[1778645362932,48.49,81181.95,124.3,0.0,0.0,1e-05]
[1778645362940,48.49,81181.95,124.3,0.0,0.0,1e-05]
[1778645363191,48.49,81181.95,124.3,0.0,0.0,1e-05]
[1778645364229,48.49,81181.49,124.3,0.0,0.0,1e-05]
[1778645364977,48.49,81179.69,124.3,0.0,0.0,1e-05]
[1778645366634,48.49,81178.38,124.3,0.0,0.0,1e-05]
[1778645366724,48.49,81178.2,124.3,0.0,0.0,1e-05]
[1778645367231,48.49,81178.2,124.3,0.0,0.0,1e-05]
[1778645367253,48.49,81178.55,124.3,0.0,0.0,1e-05]
[1778645370978,48.49,81177.14,124.3,0.0,0.0,1e-05]
[1778645371078,48.49,81176.23,124.3,0.0,0.0,1e-05]
[1778645371615,48.49,81176.23,124.3,0.0,0.0,1e-05]
[1778645371715,48.49,81176.74,124.3,0.0,0.0,1e-05]
[1778645372189,48.49,81176.74,124.3,0.0,0.0,1e-05]
[1778645372195,48.49,81176.74,124.3,0.0,0.0,1e-05]
[1778645372204,48.49,81176.74,124.3,0.0,0.0,1e-05]
[1778645372941,48.49,81176.74,124.3,0.0,0.0,1e-05]
[1778645374145,48.49,81174.22,124.3,0.0,0.0,1e-05]
[1778645374757,48.49,81174.22,124.3,0.0,0.0,1e-05]
[1778645375128,48.49,81173.95,124.3,0.0,0.0,1e-05]
[1778645375269,48.49,81173.95,124.3,0.0,0.0,1e-05]
[1778645376029,48.49,81173.95,124.3,0.0,0.0,1e-05]
[1778645376703,48.49,81171.09,124.3,0.0,0.0,1e-05]
[1778645378577,48.49,81169.3,124.3,0.0,0.0,1e-05]
[1778645378677,48.49,81168.93,124.3,0.0,0.0,1e-05]
[1778645379148,48.49,81168.93,124.3,0.0,0.0,1e-05]
[1778645379735,48.49,81168.93,124.3,0.0,0.0,1e-05]
[1778645381183,48.49,81167.02,124.3,0.0,0.0,1e-05]
[1778645381285,48.49,81167.18,124.3,0.0,0.0,1e-05]
[1778645383497,48.49,81166.14,124.3,0.0,0.0,1e-05]
[1778645383532,48.49,81164.32,124.3,0.0,0.0,1e-05]
[1778645384389,48.49,81164.32,124.3,0.0,0.0,1e-05]
[1778645385031,48.49,81164.32,124.3,0.0,0.0,1e-05]
[1778645385743,48.49,81161.19,124.3,0.0,0.0,1e-05]
[1778645385843,48.49,81160.62,124.3,0.0,0.0,1e-05]
[1778645391780,48.49,81159.84,124.3,0.0,0.0,1e-05]
[1778645391871,48.49,81159.1,124.3,0.0,0.0,1e-05]
[1778645392461,48.49,81159.1,124.3,0.0,0.0,1e-05]
[1778645392463,48.49,81159.44,124.3,0.0,0.0,1e-05]
[1778645393700,48.49,81159.44,124.3,0.0,0.0,1e-05]
[1778645393800,48.49,81158.74,124.3,0.0,0.0,1e-05]
[1778645394353,48.49,81158.74,124.3,0.0,0.0,1e-05]
[1778645394376,48.49,81156.54,124.3,0.0,0.0,1e-05]
[1778645399954,48.49,81155.25,124.3,0.0,0.0,1e-05]
[1778645400016,48.49,81155.25,124.3,0.0,0.0,1e-05]
[1778645400536,48.49,81155.25,124.3,0.0,0.0,1e-05]
[1778645400621,48.49,81154.81,124.3,0.0,0.0,1e-05]
[1778645402522,48.49,81154.56,124.3,0.0,0.0,1e-05]
[1778645403075,48.49,81154.56,124.3,0.0,0.0,1e-05]
[1778645402571,48.49,81154.49,124.3,0.0,0.0,1e-05]
[1778645403776,48.49,81154.49,124.3,0.0,0.0,1e-05]
[1778645404656,48.49,81154.87,124.3,0.0,0.0,1e-05]
[1778645404723,48.49,81154.85,124.3,0.0,0.0,1e-05]
[1778645406013,48.49,81154.85,124.3,0.0,0.0,1e-05]
[1778645406113,48.49,81155.97,124.3,0.0,0.0,1e-05]
[1778645406654,48.49,81155.97,124.3,0.0,0.0,1e-05]
[1778645406740,48.49,81156.3,124.3,0.0,0.0,1e-05]
[1778645409481,48.49,81151.57,124.3,0.0,0.0,1e-05]
[1778645410958,48.49,81151.57,124.3,0.0,0.0,1e-05]
[1778645411056,48.49,81151.73,124.3,0.0,0.0,1e-05]
[1778645411690,48.49,81151.73,124.3,0.0,0.0,1e-05]
[1778645412503,48.49,81151.78,124.3,0.0,0.0,1e-05]
[1778645414996,48.49,81152.07,124.3,0.0,0.0,1e-05]
[1778645415067,48.49,81151.43,124.3,0.0,0.0,1e-05]
[1778645415577,48.49,81151.43,124.3,0.0,0.0,1e-05]
[1778645415609,48.49,81150.49,124.3,0.0,0.0,1e-05]
[1778645416975,48.49,81150.49,124.3,0.0,0.0,1e-05]
[1778645417040,48.49,81147.24,124.3,0.0,0.0,1e-05]
[1778645418143,48.49,81144.44,124.3,0.0,0.0,1e-05]
[1778645418544,48.49,81143.38,124.3,0.0,0.0,1e-05]
[1778645423579,48.49,81141.72,124.3,0.0,0.0,1e-05]
[1778645428614,48.49,81141.53,124.3,0.0,0.0,1e-05]
[1778645429655,48.49,81141.53,124.3,0.0,0.0,1e-05]
[1778645430074,48.49,81141.53,124.3,0.0,0.0,1e-05]
[1778645429755,48.49,81141.59,124.3,0.0,0.0,1e-05]
[1778645430628,48.49,81141.62,124.3,0.0,0.0,1e-05]
[1778645431371,48.49,81141.62,124.3,0.0,0.0,1e-05]
[1778645431635,48.49,81141.69,124.3,0.0,0.0,1e-05]
[1778645432505,48.49,81141.69,124.3,0.0,0.0,1e-05]
[1778645432642,48.49,81141.64,124.3,0.0,0.0,1e-05]
[1778645434615,48.49,81141.64,124.3,0.0,0.0,1e-05]
[1778645434713,48.49,81141.64,124.3,0.0,0.0,1e-05]
[1778645435068,48.49,81141.64,124.3,0.0,0.0,1e-05]
[1778645435737,48.49,81141.21,124.3,0.0,0.0,1e-05]
[1778645435790,48.49,81146.7,124.3,0.0,0.0,1e-05]
[1778645437863,48.49,81149.89,124.3,0.0,0.0,1e-05]
[1778645437871,48.49,81149.89,124.3,0.0,0.0,1e-05]
[1778645437951,48.49,81149.69,124.3,0.0,0.0,1e-05]
[1778645438597,48.49,81149.69,124.3,0.0,0.0,1e-05]
[1778645439691,48.49,81149.93,124.3,0.0,0.0,1e-05]
[1778645440730,48.49,81149.93,124.3,0.0,0.0,1e-05]
[1778645441150,48.49,81149.93,124.3,0.0,0.0,1e-05]
[1778645440830,48.49,81149.93,124.3,0.0,0.0,1e-05]
[1778645441646,48.49,81149.93,124.3,0.0,0.0,1e-05]
[1778645442150,48.49,81149.93,124.3,0.0,0.0,1e-05]
[1778645442365,48.49,81147.81,124.3,0.0,0.0,1e-05]
[1778645442712,48.49,81148.35,124.3,0.0,0.0,1e-05]
[1778645447475,48.49,81150.04,124.3,0.0,0.0,1e-05]
[1778645447747,48.49,81149.87,124.3,0.0,0.0,1e-05]
[1778645448717,48.49,81149.87,124.3,0.0,0.0,1e-05]
[1778645448754,48.49,81149.76,124.3,0.0,0.0,1e-05]
[1778645450411,48.49,81149.65,124.3,0.0,0.0,1e-05]
[1778645450514,48.49,81149.65,124.3,0.0,0.0,1e-05]
[1778645451775,48.49,81156.17,124.3,0.0,0.0,1e-05]
[1778645456810,48.49,81156.31,124.3,0.0,0.0,1e-05]
[1778645461847,48.49,81153.91,124.3,0.0,0.0,1e-05]
[1778645463963,48.49,81153.52,124.3,0.0,0.0,1e-05]
[1778645464064,48.49,81153.22,124.3,0.0,0.0,1e-05]
[1778645464622,48.49,81153.22,124.3,0.0,0.0,1e-05]
[1778645464993,48.49,81153.22,124.3,0.0,0.0,1e-05]
[1778645466061,48.49,81153.21,124.3,0.0,0.0,1e-05]
[1778645466160,48.49,81153.17,124.3,0.0,0.0,1e-05]
[1778645466689,48.49,81153.17,124.3,0.0,0.0,1e-05]
[1778645466880,48.49,81152.99,124.3,0.0,0.0,1e-05]
[1778645467577,48.49,81152.99,124.3,0.0,0.0,1e-05]
[1778645468090,48.49,81152.99,124.3,0.0,0.0,1e-05]
[1778645467887,48.49,81152.23,124.3,0.0,0.0,1e-05]
[1778645468758,48.49,81152.23,124.3,0.0,0.0,1e-05]
[1778645473929,48.49,81149.55,124.3,0.0,0.0,1e-05]
[1778645476135,48.49,81149.28,124.3,0.0,0.0,1e-05]
[1778645476142,48.49,81149.28,124.3,0.0,0.0,1e-05]
[1778645476952,48.49,81149.06,124.3,0.0,0.0,1e-05]
[1778645478730,48.49,81149.07,124.3,0.0,0.0,1e-05]
[1778645478966,48.49,81149.16,124.3,0.0,0.0,1e-05]
[1778645481797,48.49,81149.0,124.3,0.0,0.0,1e-05]
[1778645482014,48.49,81149.0,124.3,0.0,0.0,1e-05]
[1778645482994,48.49,81144.4,124.3,0.0,0.0,1e-05]
[1778645485232,48.49,81143.14,124.3,0.0,0.0,1e-05]
[1778645485995,48.49,81143.14,124.3,0.0,0.0,1e-05]
[1778645486580,48.49,81143.28,124.3,0.0,0.0,1e-05]
[1778645487165,48.49,81143.28,124.3,0.0,0.0,1e-05]
[1778645487023,48.49,81143.21,124.3,0.0,0.0,1e-05]
[1778645488030,48.49,81144.01,124.3,0.0,0.0,1e-05]
[1778645490055,48.49,81144.83,124.3,0.0,0.0,1e-05]
[1778645490101,48.49,81144.49,124.3,0.0,0.0,1e-05]
[1778645490729,48.49,81144.49,124.3,0.0,0.0,1e-05]
[1778645491051,48.49,81144.41,124.3,0.0,0.0,1e-05]
[1778645491223,48.49,81144.41,124.3,0.0,0.0,1e-05]
[1778645492059,48.49,81143.99,124.3,0.0,0.0,1e-05]
[1778645492583,48.49,81143.99,124.3,0.0,0.0,1e-05]
[1778645493065,48.49,81143.71,124.3,0.0,0.0,1e-05]
[1778645495722,48.49,81143.05,124.3,0.0,0.0,1e-05]
[1778645496087,48.49,81143.02,124.3,0.0,0.0,1e-05]
[1778645496271,48.49,81143.02,124.3,0.0,0.0,1e-05]
[1778645496962,48.49,81143.02,124.3,0.0,0.0,1e-05]
[1778645497560,48.49,81139.88,124.3,0.0,0.0,1e-05]
[1778645498101,48.49,81136.18,124.3,0.0,0.0,1e-05]
[1778645498740,48.49,81136.18,124.3,0.0,0.0,1e-05]
[1778645499208,48.49,81136.18,124.3,0.0,0.0,1e-05]
[1778645508007,48.49,81134.97,124.3,0.0,0.0,1e-05]
[1778645508171,48.49,81135.43,124.3,0.0,0.0,1e-05]
[1778645508733,48.49,81135.43,124.3,0.0,0.0,1e-05]
[1778645509178,48.49,81135.38,124.3,0.0,0.0,1e-05]
[1778645514060,48.49,81133.91,124.3,0.0,0.0,1e-05]
[1778645514066,48.49,81133.91,124.3,0.0,0.0,1e-05]
[1778645514073,48.49,81133.91,124.3,0.0,0.0,1e-05]
[1778645514215,48.49,81135.66,124.3,0.0,0.0,1e-05]
[1778645514940,48.49,81135.66,124.3,0.0,0.0,1e-05]
[1778645515040,48.49,81135.66,124.3,0.0,0.0,1e-05]
[1778645521474,48.49,81136.5,124.3,0.0,0.0,1e-05]
[1778645522094,48.49,81136.5,124.3,0.0,0.0,1e-05]
[1778645524635,48.49,81137.73,124.3,0.0,0.0,1e-05]
[1778645524641,48.49,81137.73,124.3,0.0,0.0,1e-05]
[1778645524647,48.49,81137.73,124.3,0.0,0.0,1e-05]
[1778645524734,48.49,81137.6,124.3,0.0,0.0,1e-05]
[1778645525350,48.49,81137.6,124.3,0.0,0.0,1e-05]
[1778645525515,48.49,81137.6,124.3,0.0,0.0,1e-05]
[1778645525546,48.49,81137.6,124.3,0.0,0.0,1e-05]
[1778645526025,48.49,81137.6,124.3,0.0,0.0,1e-05]
[1778645526746,48.49,81137.86,124.3,0.0,0.0,1e-05]
[1778645526846,48.49,81140.61,124.3,0.0,0.0,1e-05]
[1778645529772,48.49,81141.63,124.3,0.0,0.0,1e-05]
[1778645529872,48.49,81141.28,124.3,0.0,0.0,1e-05]
[1778645530280,48.49,81141.28,124.3,0.0,0.0,1e-05]
[1778645530944,48.49,81141.28,124.3,0.0,0.0,1e-05]
[1778645531608,48.49,81141.32,124.3,0.0,0.0,1e-05]
[1778645531708,48.49,81141.3,124.3,0.0,0.0,1e-05]
[1778645537376,48.49,81142.97,124.3,0.0,0.0,1e-05]
[1778645540759,48.49,81146.45,124.3,0.0,0.0,1e-05]
[1778645540798,48.49,81147.77,124.3,0.0,0.0,1e-05]
[1778645541965,48.49,81147.77,124.3,0.0,0.0,1e-05]
[1778645542178,48.49,81147.77,124.3,0.0,0.0,1e-05]
[1778645542404,48.49,81149.45,124.3,0.0,0.0,1e-05]
[1778645542414,48.49,81149.45,124.3,0.0,0.0,1e-05]
[1778645542617,48.49,81149.45,124.3,0.0,0.0,1e-05]
[1778645542718,48.49,81149.65,124.3,0.0,0.0,1e-05]
[1778645546560,48.49,81149.34,124.3,0.0,0.0,1e-05]
[1778645546612,48.49,81150.79,124.3,0.0,0.0,1e-05]
[1778645547367,48.49,81150.79,124.3,0.0,0.0,1e-05]
[1778645547446,48.49,81150.77,124.3,0.0,0.0,1e-05]
[1778645549652,48.49,81150.49,124.3,0.0,0.0,1e-05]
[1778645550140,48.49,81150.49,124.3,0.0,0.0,1e-05]
[1778645551474,48.49,81149.8,124.3,0.0,0.0,1e-05]
[1778645553355,48.49,81149.6,124.3,0.0,0.0,1e-05]
[1778645553971,48.49,81149.6,124.3,0.0,0.0,1e-05]
[1778645558247,48.49,81150.12,124.3,0.0,0.0,1e-05]
[1778645559026,48.49,81149.9,124.3,0.0,0.0,1e-05]
[1778645564881,48.49,81153.46,124.3,0.0,0.0,1e-05]
[1778645564980,48.49,81153.29,124.3,0.0,0.0,1e-05]
[1778645565555,48.49,81153.29,124.3,0.0,0.0,1e-05]
[1778645566077,48.49,81153.29,124.3,0.0,0.0,1e-05]
[1778645567228,48.49,81153.22,124.3,0.0,0.0,1e-05]
[1778645567587,48.49,81152.57,124.3,0.0,0.0,1e-05]
[1778645573179,48.49,81152.53,124.3,0.0,0.0,1e-05]
[1778645573279,48.49,81152.53,124.3,0.0,0.0,1e-05]
[1778645573824,48.49,81152.53,124.3,0.0,0.0,1e-05]
[1778645573924,48.49,81152.48,124.3,0.0,0.0,1e-05]
[1778645575272,48.49,81152.48,124.3,0.0,0.0,1e-05]
[1778645575848,48.49,81152.68,124.3,0.0,0.0,1e-05]
[1778645580900,48.49,81152.61,124.3,0.0,0.0,1e-05]
[1778645580906,48.49,81152.61,124.3,0.0,0.0,1e-05]
[1778645580922,48.49,81152.61,124.3,0.0,0.0,1e-05]
[1778645580951,48.49,81152.61,124.3,0.0,0.0,1e-05]
[1778645581468,48.49,81152.61,124.3,0.0,0.0,1e-05]
[1778645581568,48.49,81152.61,124.3,0.0,0.0,1e-05]
[1778645585019,48.49,81152.38,124.3,0.0,0.0,1e-05]
[1778645585119,48.49,81152.53,124.3,0.0,0.0,1e-05]
[1778645586284,48.49,81152.53,124.3,0.0,0.0,1e-05]
[1778645586303,48.49,81151.81,124.3,0.0,0.0,1e-05]
[1778645590062,48.49,81151.49,124.3,0.0,0.0,1e-05]
[1778645590074,48.49,81151.49,124.3,0.0,0.0,1e-05]
[1778645590079,48.49,81151.49,124.3,0.0,0.0,1e-05]
[1778645590123,48.49,81151.25,124.3,0.0,0.0,1e-05]
[1778645590640,48.49,81151.25,124.3,0.0,0.0,1e-05]
[1778645590749,48.49,81151.62,124.3,0.0,0.0,1e-05]
[1778645592346,48.49,81151.44,124.3,0.0,0.0,1e-05]
[1778645592446,48.49,81151.44,124.3,0.0,0.0,1e-05]
[1778645594277,48.49,81151.44,124.3,0.0,0.0,1e-05]
[1778645594777,48.49,81151.44,124.3,0.0,0.0,1e-05]
[1778645596348,48.49,81151.35,124.3,0.0,0.0,1e-05]
[1778645597128,48.49,81151.35,124.3,0.0,0.0,1e-05]
[1778645597651,48.49,81151.25,124.3,0.0,0.0,1e-05]
[1778645598181,48.49,81151.25,124.3,0.0,0.0,1e-05]
[1778645598794,48.49,81151.25,124.3,0.0,0.0,1e-05]
[1778645598805,48.49,81150.97,124.3,0.0,0.0,1e-05]
[1778645599484,48.49,81150.97,124.3,0.0,0.0,1e-05]
[1778645599812,48.49,81151.23,124.3,0.0,0.0,1e-05]
[1778645600526,48.49,81151.23,124.3,0.0,0.0,1e-05]
[1778645600979,48.49,81151.23,124.3,0.0,0.0,1e-05]
[1778645605085,48.49,81150.75,124.3,0.0,0.0,1e-05]
[1778645605100,48.49,81150.93,124.3,0.0,0.0,1e-05]
[1778645605852,48.49,81150.93,124.3,0.0,0.0,1e-05]
[1778645605854,48.49,81151.36,124.3,0.0,0.0,1e-05]
[1778645607771,48.49,81150.91,124.3,0.0,0.0,1e-05]
[1778645607868,48.49,81152.06,124.3,0.0,0.0,1e-05]
[1778645608869,48.49,81152.06,124.3,0.0,0.0,1e-05]
[1778645608920,48.49,81152.91,124.3,0.0,0.0,1e-05]
[1778645611922,48.49,81152.9,124.3,0.0,0.0,1e-05]
[1778645615268,48.49,81153.07,124.3,0.0,0.0,1e-05]
[1778645616025,48.49,81153.24,124.3,0.0,0.0,1e-05]
[1778645618079,48.49,81153.24,124.3,0.0,0.0,1e-05]
[1778645618115,48.49,81153.13,124.3,0.0,0.0,1e-05]
[1778645618794,48.49,81153.13,124.3,0.0,0.0,1e-05]
[1778645618971,48.49,81153.62,124.3,0.0,0.0,1e-05]
[1778645619575,48.49,81153.62,124.3,0.0,0.0,1e-05]
[1778645619582,48.49,81153.62,124.3,0.0,0.0,1e-05]
[1778645619589,48.49,81153.62,124.3,0.0,0.0,1e-05]
[1778645619978,48.49,81153.25,124.3,0.0,0.0,1e-05]
[1778645620944,48.49,81153.25,124.3,0.0,0.0,1e-05]
[1778645621044,48.49,81153.25,124.3,0.0,0.0,1e-05]
[1778645627030,48.49,81152.83,124.3,0.0,0.0,1e-05]
[1778645627543,48.49,81152.83,124.3,0.0,0.0,1e-05]
[1778645627983,48.49,81152.83,124.3,0.0,0.0,1e-05]
[1778645633487,48.49,81153.61,124.3,0.0,0.0,1e-05]
[1778645634079,48.49,81153.01,124.3,0.0,0.0,1e-05]
[1778645635194,48.49,81153.01,124.3,0.0,0.0,1e-05]
[1778645635293,48.49,81153.91,124.3,0.0,0.0,1e-05]
[1778645641128,48.49,81153.33,124.3,0.0,0.0,1e-05]
[1778645645653,48.49,81153.42,124.3,0.0,0.0,1e-05]
[1778645646263,48.49,81153.42,124.3,0.0,0.0,1e-05]
[1778645648692,48.49,81153.42,124.3,0.0,0.0,1e-05]
[1778645649121,48.49,81153.42,124.3,0.0,0.0,1e-05]
[1778645649770,48.49,81153.42,124.3,0.0,0.0,1e-05]
[1778645650211,48.49,81153.42,124.3,0.0,0.0,1e-05]
[1778645657240,48.49,81152.23,124.3,0.0,0.0,1e-05]
[1778645659040,48.49,81152.3,124.3,0.0,0.0,1e-05]
[1778645659254,48.49,81152.28,124.3,0.0,0.0,1e-05]
[1778645659695,48.49,81152.28,124.3,0.0,0.0,1e-05]
[1778645660261,48.49,81152.38,124.3,0.0,0.0,1e-05]
[1778645662153,48.49,81153.33,124.3,0.0,0.0,1e-05]
[1778645662275,48.49,81153.26,124.3,0.0,0.0,1e-05]
[1778645662781,48.49,81153.26,124.3,0.0,0.0,1e-05]
[1778645663210,48.49,81153.26,124.3,0.0,0.0,1e-05]
[1778645663958,48.49,81154.35,124.3,0.0,0.0,1e-05]
[1778645664289,48.49,81153.05,124.3,0.0,0.0,1e-05]
[1778645667276,48.49,81153.06,124.3,0.0,0.0,1e-05]
[1778645667310,48.49,81152.95,124.3,0.0,0.0,1e-05]
[1778645668010,48.49,81152.95,124.3,0.0,0.0,1e-05]
[1778645668317,48.49,81152.35,124.3,0.0,0.0,1e-05]
[1778645671338,48.49,81153.26,124.3,0.0,0.0,1e-05]
[1778645674029,48.49,81152.53,124.3,0.0,0.0,1e-05]
[1778645674359,48.49,81153.1,124.3,0.0,0.0,1e-05]
[1778645674650,48.49,81153.1,124.3,0.0,0.0,1e-05]
[1778645675367,48.49,81153.07,124.3,0.0,0.0,1e-05]
[1778645677206,48.49,81152.84,124.3,0.0,0.0,1e-05]
[1778645677241,48.49,81152.84,124.3,0.0,0.0,1e-05]
[1778645678548,48.49,81152.8,124.3,0.0,0.0,1e-05]
[1778645679170,48.49,81152.8,124.3,0.0,0.0,1e-05]
[1778645679752,48.49,81152.72,124.3,0.0,0.0,1e-05]
[1778645680402,48.49,81152.75,124.3,0.0,0.0,1e-05]
[1778645685437,48.49,81153.5,124.3,0.0,0.0,1e-05]
[1778645691335,48.49,81154.0,124.3,0.0,0.0,1e-05]
[1778645691372,48.49,81154.0,124.3,0.0,0.0,1e-05]
[1778645691922,48.49,81154.0,124.3,0.0,0.0,1e-05]
[1778645692486,48.49,81153.94,124.3,0.0,0.0,1e-05]
[1778645696034,48.49,81154.39,124.3,0.0,0.0,1e-05]
[1778645696108,48.49,81153.61,124.3,0.0,0.0,1e-05]
[1778645696928,48.49,81153.61,124.3,0.0,0.0,1e-05]
[1778645696988,48.49,81153.57,124.3,0.0,0.0,1e-05]
[1778645699671,48.49,81154.2,124.3,0.0,0.0,1e-05]
[1778645700185,48.49,81154.2,124.3,0.0,0.0,1e-05]
[1778645700355,48.49,81154.2,124.3,0.0,0.0,1e-05]
[1778645700359,48.49,81154.2,124.3,0.0,0.0,1e-05]
[1778645700942,48.49,81154.2,124.3,0.0,0.0,1e-05]
[1778645701042,48.49,81159.47,124.3,0.0,0.0,1e-05]
[1778645706586,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645708227,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645708233,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645708239,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645708319,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645708929,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645710214,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645710978,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645711078,48.49,81163.78,124.3,0.0,0.0,1e-05]
[1778645714642,48.49,81168.23,124.3,0.0,0.0,1e-05]
[1778645717670,48.49,81170.37,124.3,0.0,0.0,1e-05]
[1778645718024,48.49,81170.37,124.3,0.0,0.0,1e-05]
[1778645719747,48.49,81170.27,124.3,0.0,0.0,1e-05]
[1778645719846,48.49,81170.3,124.3,0.0,0.0,1e-05]
[1778645720484,48.49,81170.3,124.3,0.0,0.0,1e-05]
[1778645720684,48.49,81170.34,124.3,0.0,0.0,1e-05]
[1778645721611,48.49,81170.34,124.3,0.0,0.0,1e-05]
[1778645722085,48.49,81170.34,124.3,0.0,0.0,1e-05]
[1778645722916,48.49,81170.17,124.3,0.0,0.0,1e-05]
[1778645723017,48.49,81169.68,124.3,0.0,0.0,1e-05]
[1778645723562,48.49,81169.68,124.3,0.0,0.0,1e-05]
[1778645723705,48.49,81169.92,124.3,0.0,0.0,1e-05]
[1778645728740,48.49,81165.44,124.3,0.0,0.0,1e-05]
[1778645729802,48.49,81165.44,124.3,0.0,0.0,1e-05]
[1778645729902,48.49,81163.7,124.3,0.0,0.0,1e-05]
[1778645730514,48.49,81163.7,124.3,0.0,0.0,1e-05]
[1778645730754,48.49,81161.7,124.3,0.0,0.0,1e-05]
[1778645731761,48.49,81161.56,124.3,0.0,0.0,1e-05]
[1778645733459,48.49,81161.85,124.3,0.0,0.0,1e-05]
[1778645734077,48.49,81161.85,124.3,0.0,0.0,1e-05]
[1778645739750,48.49,81158.5,124.3,0.0,0.0,1e-05]
[1778645740206,48.49,81158.5,124.3,0.0,0.0,1e-05]
[1778645740750,48.49,81159.27,124.3,0.0,0.0,1e-05]
[1778645740825,48.49,81159.12,124.3,0.0,0.0,1e-05]
[1778645741875,48.49,81159.12,124.3,0.0,0.0,1e-05]
[1778645741975,48.49,81159.12,124.3,0.0,0.0,1e-05]
[1778645742464,48.49,81159.12,124.3,0.0,0.0,1e-05]
[1778645742840,48.49,81158.35,124.3,0.0,0.0,1e-05]
[1778645744195,48.49,81158.35,124.3,0.0,0.0,1e-05]
[1778645744295,48.49,81158.16,124.3,0.0,0.0,1e-05]
[1778645746494,48.49,81159.28,124.3,0.0,0.0,1e-05]
[1778645747009,48.49,81159.28,124.3,0.0,0.0,1e-05]
[1778645747637,48.49,81157.53,124.3,0.0,0.0,1e-05]
[1778645748007,48.49,81157.53,124.3,0.0,0.0,1e-05]
[1778645752910,48.49,81151.61,124.3,0.0,0.0,1e-05]
[1778645754694,48.49,81151.39,124.3,0.0,0.0,1e-05]
[1778645754924,48.49,81149.63,124.3,0.0,0.0,1e-05]
[1778645756938,48.49,81145.29,124.3,0.0,0.0,1e-05]
[1778645757553,48.49,81145.29,124.3,0.0,0.0,1e-05]
[1778645757945,48.49,81145.24,124.3,0.0,0.0,1e-05]
[1778645758784,48.49,81145.24,124.3,0.0,0.0,1e-05]
[1778645758952,48.49,81145.07,124.3,0.0,0.0,1e-05]
[1778645759501,48.49,81145.07,124.3,0.0,0.0,1e-05]
[1778645760286,48.49,81143.66,124.3,0.0,0.0,1e-05]
[1778645760855,48.49,81143.66,124.3,0.0,0.0,1e-05]
[1778645760966,48.49,81142.08,124.3,0.0,0.0,1e-05]
[1778645761620,48.49,81142.08,124.3,0.0,0.0,1e-05]
[1778645762239,48.49,81142.08,124.3,0.0,0.0,1e-05]
[1778645762962,48.49,81141.62,124.3,0.0,0.0,1e-05]
[1778645762980,48.49,81142.52,124.3,0.0,0.0,1e-05]
[1778645764735,48.49,81142.2,124.3,0.0,0.0,1e-05]
[1778645765425,48.49,81142.2,124.3,0.0,0.0,1e-05]
[1778645764994,48.49,81142.11,124.3,0.0,0.0,1e-05]
[1778645766001,48.49,81141.93,124.3,0.0,0.0,1e-05]
[1778645766645,48.49,81141.93,124.3,0.0,0.0,1e-05]
[1778645766745,48.49,81141.93,124.3,0.0,0.0,1e-05]
[1778645768446,48.49,81141.93,124.3,0.0,0.0,1e-05]
[1778645769022,48.49,81141.38,124.3,0.0,0.0,1e-05]
[1778645770801,48.49,81141.41,124.3,0.0,0.0,1e-05]
[1778645771479,48.49,81141.41,124.3,0.0,0.0,1e-05]
[1778645772044,48.49,81136.58,124.3,0.0,0.0,1e-05]
[1778645776181,48.49,81136.21,124.3,0.0,0.0,1e-05]
[1778645776280,48.49,81136.14,124.3,0.0,0.0,1e-05]
[1778645776913,48.49,81136.14,124.3,0.0,0.0,1e-05]
[1778645777079,48.49,81134.97,124.3,0.0,0.0,1e-05]
[1778645783121,48.49,81134.9,124.3,0.0,0.0,1e-05]
[1778645784535,48.49,81133.97,124.3,0.0,0.0,1e-05]
[1778645785113,48.49,81133.97,124.3,0.0,0.0,1e-05]
[1778645786156,48.49,81133.52,124.3,0.0,0.0,1e-05]
[1778645786271,48.49,81133.52,124.3,0.0,0.0,1e-05]
[1778645786897,48.49,81133.24,124.3,0.0,0.0,1e-05]
[1778645787149,48.49,81132.76,124.3,0.0,0.0,1e-05]
[1778645788027,48.49,81132.76,124.3,0.0,0.0,1e-05]
[1778645788156,48.49,81132.08,124.3,0.0,0.0,1e-05]
[1778645791177,48.49,81131.95,124.3,0.0,0.0,1e-05]
[1778645791561,48.49,81131.95,124.3,0.0,0.0,1e-05]
[1778645792126,48.49,81131.95,124.3,0.0,0.0,1e-05]
[1778645795206,48.49,81118.37,124.3,0.0,0.0,1e-05]
[1778645796219,48.49,81112.44,124.3,0.0,0.0,1e-05]
[1778645799676,48.49,81113.39,124.3,0.0,0.0,1e-05]
[1778645799728,48.49,81113.39,124.3,0.0,0.0,1e-05]
[1778645800172,48.49,81113.39,124.3,0.0,0.0,1e-05]
[1778645800261,48.49,81118.19,124.3,0.0,0.0,1e-05]
[1778645800797,48.49,81118.19,124.3,0.0,0.0,1e-05]
[1778645801284,48.49,81118.19,124.3,0.0,0.0,1e-05]
[1778645801986,48.49,81121.51,124.3,0.0,0.0,1e-05]
[1778645802275,48.49,81124.02,124.3,0.0,0.0,1e-05]
[1778645805128,48.49,81124.14,124.3,0.0,0.0,1e-05]
[1778645805296,48.49,81123.17,124.3,0.0,0.0,1e-05]
[1778645805835,48.49,81123.17,124.3,0.0,0.0,1e-05]
[1778645806440,48.49,81123.17,124.3,0.0,0.0,1e-05]
[1778645806303,48.49,81121.53,124.3,0.0,0.0,1e-05]
[1778645807096,48.49,81121.53,124.3,0.0,0.0,1e-05]
[1778645809324,48.49,81115.45,124.3,0.0,0.0,1e-05]
[1778645811507,48.49,81115.11,124.3,0.0,0.0,1e-05]
[1778645811508,48.49,81118.25,124.3,0.0,0.0,1e-05]
[1778645812035,48.49,81118.25,124.3,0.0,0.0,1e-05]
[1778645812345,48.49,81120.34,124.3,0.0,0.0,1e-05]
[1778645814670,48.49,81121.01,124.3,0.0,0.0,1e-05]
[1778645815262,48.49,81121.01,124.3,0.0,0.0,1e-05]
[1778645822418,48.49,81117.99,124.3,0.0,0.0,1e-05]
[1778645827453,48.49,81117.24,124.3,0.0,0.0,1e-05]
[1778645832488,48.49,81116.69,124.3,0.0,0.0,1e-05]
[1778645836443,48.49,81118.46,124.3,0.0,0.0,1e-05]
[1778645836516,48.49,81120.29,124.3,0.0,0.0,1e-05]
[1778645837028,48.49,81120.29,124.3,0.0,0.0,1e-05]
[1778645837523,48.49,81121.78,124.3,0.0,0.0,1e-05]
[1778645842558,48.49,81122.79,124.3,0.0,0.0,1e-05]
[1778645845600,48.49,81123.29,124.3,0.0,0.0,1e-05]
[1778645845609,48.49,81123.29,124.3,0.0,0.0,1e-05]
[1778645847593,48.49,81130.26,124.3,0.0,0.0,1e-05]
[1778645851621,48.49,81130.73,124.3,0.0,0.0,1e-05]
[1778645854642,48.49,81126.2,124.3,0.0,0.0,1e-05]
[1778645857604,48.49,81126.48,124.3,0.0,0.0,1e-05]
[1778645857613,48.49,81126.48,124.3,0.0,0.0,1e-05]
[1778645857822,48.49,81126.48,124.3,0.0,0.0,1e-05]
[1778645860279,48.49,81125.26,124.3,0.0,0.0,1e-05]
[1778645860470,48.49,81125.26,124.3,0.0,0.0,1e-05]
[1778645860475,48.49,81125.26,124.3,0.0,0.0,1e-05]
[1778645860576,48.49,81123.94,124.3,0.0,0.0,1e-05]
[1778645860912,48.49,81123.94,124.3,0.0,0.0,1e-05]
[1778645861012,48.49,81122.79,124.3,0.0,0.0,1e-05]
[1778645866460,48.49,81122.12,124.3,0.0,0.0,1e-05]
[1778645866560,48.49,81122.0,124.3,0.0,0.0,1e-05]
[1778645867090,48.49,81122.0,124.3,0.0,0.0,1e-05]
[1778645867190,48.49,81121.96,124.3,0.0,0.0,1e-05]
[1778645871795,48.49,81120.69,124.3,0.0,0.0,1e-05]
[1778645872438,48.49,81120.69,124.3,0.0,0.0,1e-05]
[1778645877805,48.49,81118.46,124.3,0.0,0.0,1e-05]
[1778645880010,48.49,81118.36,124.3,0.0,0.0,1e-05]
[1778645880056,48.49,81125.21,124.3,0.0,0.0,1e-05]
[1778645880827,48.49,81125.21,124.3,0.0,0.0,1e-05]
[1778645880927,48.49,81128.3,124.3,0.0,0.0,1e-05]
[1778645885964,48.49,81128.97,124.3,0.0,0.0,1e-05]
[1778645886061,48.49,81128.93,124.3,0.0,0.0,1e-05]
[1778645887977,48.49,81128.07,124.3,0.0,0.0,1e-05]
[1778645888089,48.49,81129.17,124.3,0.0,0.0,1e-05]
[1778645892845,48.49,81130.22,124.3,0.0,0.0,1e-05]
[1778645892879,48.49,81130.22,124.3,0.0,0.0,1e-05]
[1778645892967,48.49,81130.22,124.3,0.0,0.0,1e-05]
[1778645893574,48.49,81130.22,124.3,0.0,0.0,1e-05]
[1778645893042,48.49,81132.58,124.3,0.0,0.0,1e-05]
[1778645894383,48.49,81132.58,124.3,0.0,0.0,1e-05]
[1778645894484,48.49,81143.04,124.3,0.0,0.0,1e-05]
[1778645896020,48.49,81142.54,124.3,0.0,0.0,1e-05]
[1778645896091,48.49,81142.76,124.3,0.0,0.0,1e-05]
[1778645896810,48.49,81142.76,124.3,0.0,0.0,1e-05]
[1778645896895,48.49,81142.76,124.3,0.0,0.0,1e-05]
[1778645900888,48.49,81143.46,124.3,0.0,0.0,1e-05]
[1778645901494,48.49,81143.46,124.3,0.0,0.0,1e-05]
[1778645902730,48.49,81145.67,124.3,0.0,0.0,1e-05]
[1778645902980,48.49,81147.41,124.3,0.0,0.0,1e-05]
[1778645905016,48.49,81147.42,124.3,0.0,0.0,1e-05]
[1778645905060,48.49,81147.18,124.3,0.0,0.0,1e-05]
[1778645910608,48.49,81147.67,124.3,0.0,0.0,1e-05]
[1778645911164,48.49,81147.2,124.3,0.0,0.0,1e-05]
[1778645911264,48.49,81145.91,124.3,0.0,0.0,1e-05]
[1778645917083,48.49,81144.7,124.3,0.0,0.0,1e-05]
[1778645918649,48.49,81144.73,124.3,0.0,0.0,1e-05]
[1778645919539,48.49,81144.73,124.3,0.0,0.0,1e-05]
[1778645919097,48.49,81144.94,124.3,0.0,0.0,1e-05]
[1778645920104,48.49,81144.5,124.3,0.0,0.0,1e-05]
[1778645924410,48.49,81142.96,124.3,0.0,0.0,1e-05]
[1778645924421,48.49,81142.75,124.3,0.0,0.0,1e-05]
[1778645925157,48.49,81142.75,124.3,0.0,0.0,1e-05]
[1778645925239,48.49,81142.88,124.3,0.0,0.0,1e-05]
[1778645928556,48.49,81143.14,124.3,0.0,0.0,1e-05]
[1778645928566,48.49,81143.14,124.3,0.0,0.0,1e-05]
[1778645929179,48.49,81143.3,124.3,0.0,0.0,1e-05]
[1778645930405,48.49,81143.33,124.3,0.0,0.0,1e-05]
[1778645930472,48.49,81143.3,124.3,0.0,0.0,1e-05]
[1778645930854,48.49,81143.3,124.3,0.0,0.0,1e-05]
[1778645934202,48.49,81143.22,124.3,0.0,0.0,1e-05]
[1778645935061,48.49,81143.22,124.3,0.0,0.0,1e-05]
[1778645935209,48.49,81143.47,124.3,0.0,0.0,1e-05]
[1778645936491,48.49,81143.47,124.3,0.0,0.0,1e-05]
[1778645936591,48.49,81143.36,124.3,0.0,0.0,1e-05]
[1778645937883,48.49,81143.4,124.3,0.0,0.0,1e-05]
[1778645937891,48.49,81143.4,124.3,0.0,0.0,1e-05]
[1778645938900,48.49,81143.4,124.3,0.0,0.0,1e-05]
[1778645939237,48.49,81143.64,124.3,0.0,0.0,1e-05]
[1778645944273,48.49,81147.27,124.3,0.0,0.0,1e-05]
[1778645947310,48.49,81148.11,124.3,0.0,0.0,1e-05]
[1778645947316,48.49,81148.11,124.3,0.0,0.0,1e-05]
[1778645947324,48.49,81148.11,124.3,0.0,0.0,1e-05]
[1778645947411,48.49,81148.68,124.3,0.0,0.0,1e-05]
[1778645947937,48.49,81148.68,124.3,0.0,0.0,1e-05]
[1778645948301,48.49,81149.43,124.3,0.0,0.0,1e-05]
[1778645953336,48.49,81150.87,124.3,0.0,0.0,1e-05]
[1778645954343,48.49,81157.35,124.3,0.0,0.0,1e-05]
[1778645959378,48.49,81160.43,124.3,0.0,0.0,1e-05]
[1778645963815,48.49,81161.04,124.3,0.0,0.0,1e-05]
[1778645964628,48.49,81161.04,124.3,0.0,0.0,1e-05]
[1778645967409,48.49,81163.69,124.3,0.0,0.0,1e-05]
[1778645967414,48.49,81163.69,124.3,0.0,0.0,1e-05]
[1778645967420,48.49,81163.69,124.3,0.0,0.0,1e-05]
[1778645967434,48.49,81165.37,124.3,0.0,0.0,1e-05]
[1778645967981,48.49,81165.37,124.3,0.0,0.0,1e-05]
[1778645968441,48.49,81165.39,124.3,0.0,0.0,1e-05]
[1778645969743,48.49,81165.79,124.3,0.0,0.0,1e-05]
[1778645970240,48.49,81165.79,124.3,0.0,0.0,1e-05]
[1778645971462,48.49,81166.47,124.3,0.0,0.0,0.0]
[1778645971736,48.49,81166.47,124.3,0.0,0.0,0.0]
[1778645972324,48.49,81166.47,124.3,0.0,0.0,0.0]
[1778645973062,48.49,81166.74,124.3,0.0,0.0,0.0]
[1778645973332,48.49,81166.74,124.3,0.0,0.0,0.0]
[1778645978392,48.49,81168.07,124.3,0.0,0.0,0.0]
[1778645978401,48.49,81168.07,124.3,0.0,0.0,0.0]
[1778645978404,48.49,81168.07,124.3,0.0,0.0,0.0]
[1778645978716,48.49,81168.0,124.3,0.0,0.0,0.0]
[1778645979060,48.49,81168.0,124.3,0.0,0.0,0.0]
[1778645979695,48.49,81168.0,124.3,0.0,0.0,0.0]
[1778645980357,48.49,81165.87,124.3,0.0,0.0,0.0]
[1778645981564,48.49,81163.26,124.3,0.0,0.0,0.0]
[1778645981570,48.49,81163.26,124.3,0.0,0.0,0.0]
[1778645981576,48.49,81163.26,124.3,0.0,0.0,0.0]
[1778645981664,48.49,81162.99,124.3,0.0,0.0,0.0]
[1778645982149,48.49,81162.99,124.3,0.0,0.0,0.0]
[1778645982539,48.49,81161.42,124.3,0.0,0.0,0.0]
[1778645984199,48.49,81160.42,124.3,0.0,0.0,1e-05]
[1778645984553,48.49,81160.48,124.3,0.0,0.0,1e-05]
[1778645984879,48.49,81160.48,124.3,0.0,0.0,1e-05]
[1778645984885,48.49,81160.48,124.3,0.0,0.0,1e-05]
[1778645985099,48.49,81160.48,124.3,0.0,0.0,1e-05]
[1778645985561,48.49,81160.84,124.3,0.0,0.0,0.0]
[1778645988743,48.49,81161.92,124.3,0.0,0.0,0.0]
[1778645989260,48.49,81161.92,124.3,0.0,0.0,0.0]
[1778645990605,48.49,81164.54,124.3,0.0,0.0,0.0]
[1778645990704,48.49,81165.7,124.3,0.0,0.0,0.0]
[1778645991100,48.49,81165.7,124.3,0.0,0.0,0.0]
[1778645991607,48.49,81166.49,124.3,0.0,0.0,0.0]
[1778645991921,48.49,81166.49,124.3,0.0,0.0,0.0]
[1778645992606,48.49,81166.49,124.3,0.0,0.0,0.0]
[1778645993271,48.49,81166.89,124.3,0.0,0.0,0.0]
[1778645993278,48.49,81166.89,124.3,0.0,0.0,0.0]
[1778645993284,48.49,81166.89,124.3,0.0,0.0,0.0]
[1778645993620,48.49,81167.1,124.3,0.0,0.0,0.0]
[1778645994778,48.49,81167.32,124.3,0.0,0.0,0.0]
[1778645997648,48.49,81167.36,124.3,0.0,0.0,0.0]
[1778646000758,48.49,81166.83,124.3,0.0,0.0,0.0]
[1778646001155,48.49,81166.83,124.3,0.0,0.0,0.0]
[1778646002528,48.49,81166.8,124.3,0.0,0.0,0.0]
[1778646002541,48.49,81166.8,124.3,0.0,0.0,0.0]
[1778646002683,48.49,81178.34,124.3,0.0,0.0,0.0]
[1778646003332,48.49,81178.34,124.3,0.0,0.0,0.0]
[1778646003690,48.49,81185.45,124.3,0.0,0.0,0.0]
[1778646004697,48.49,81193.09,124.3,0.0,0.0,0.0]
[1778646005062,48.49,81193.09,124.3,0.0,0.0,0.0]
[1778646005708,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778646005744,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778646006711,48.49,81190.67,124.3,0.0,0.0,0.0]
[1778646011764,48.49,81194.09,124.3,0.0,0.0,0.0]
[1778646015954,48.49,81195.67,124.3,0.0,0.0,0.0]
[1778646015965,48.49,81195.67,124.3,0.0,0.0,0.0]
[1778646015975,48.49,81195.67,124.3,0.0,0.0,0.0]
[1778646016055,48.49,81195.92,124.3,0.0,0.0,0.0]
[1778646021834,48.49,81195.18,124.3,0.0,0.0,0.0]
[1778646022803,48.49,81195.18,124.3,0.0,0.0,0.0]
[1778646022841,48.49,81194.83,124.3,0.0,0.0,0.0]
[1778646024698,48.49,81194.83,124.3,0.0,0.0,0.0]
[1778646024857,48.49,81194.88,124.3,0.0,0.0,0.0]
[1778646025976,48.49,81194.88,124.3,0.0,0.0,0.0]
[1778646025997,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646027209,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646027284,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646027763,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646027791,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646028926,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646029730,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646028946,48.49,81194.91,124.3,0.0,0.0,0.0]
[1778646029829,48.49,81194.91,124.3,0.0,0.0,0.0]
[1778646031906,48.49,81195.09,124.3,0.0,0.0,0.0]
[1778646033467,48.49,81195.09,124.3,0.0,0.0,0.0]
[1778646033566,48.49,81195.61,124.3,0.0,0.0,0.0]
[1778646034016,48.49,81195.61,124.3,0.0,0.0,0.0]
[1778646034116,48.49,81194.99,124.3,0.0,0.0,0.0]
[1778646037928,48.49,81194.97,124.3,0.0,0.0,0.0]
[1778646038479,48.49,81194.97,124.3,0.0,0.0,0.0]
[1778646040205,48.49,81195.06,124.3,0.0,0.0,0.0]
[1778646040309,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646040885,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646040891,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646041010,48.49,81194.95,124.3,0.0,0.0,0.0]
[1778646041110,48.49,81195.14,124.3,0.0,0.0,0.0]
[1778646047011,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646049591,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646049691,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646050075,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646053093,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646053098,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646053107,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646053736,48.49,81195.38,124.3,0.0,0.0,0.0]
[1778646054060,48.49,81195.56,124.3,0.0,0.0,0.0]
[1778646059095,48.49,81195.64,124.3,0.0,0.0,0.0]
[1778646060221,48.49,81195.64,124.3,0.0,0.0,0.0]
[1778646060321,48.49,81195.64,124.3,0.0,0.0,0.0]
[1778646061017,48.49,81195.64,124.3,0.0,0.0,0.0]
[1778646061116,48.49,81195.64,124.3,0.0,0.0,0.0]
[1778646062240,48.49,81195.64,124.3,0.0,0.0,0.0]
[1778646062263,48.49,81195.59,124.3,0.0,0.0,0.0]
[1778646062915,48.49,81195.59,124.3,0.0,0.0,0.0]
[1778646063015,48.49,81195.59,124.3,0.0,0.0,0.0]
[1778646065333,48.49,81195.56,124.3,0.0,0.0,0.0]
[1778646065418,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646065978,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646066145,48.49,81195.4,124.3,0.0,0.0,0.0]
[1778646069020,48.49,81195.33,124.3,0.0,0.0,0.0]
[1778646069633,48.49,81195.33,124.3,0.0,0.0,0.0]
[1778646078229,48.49,81195.29,124.3,0.0,0.0,0.0]
[1778646083264,48.49,81195.14,124.3,0.0,0.0,0.0]
[1778646088257,48.49,81195.06,124.3,0.0,0.0,0.0]
[1778646088299,48.49,81195.21,124.3,0.0,0.0,0.0]
[1778646088863,48.49,81195.21,124.3,0.0,0.0,0.0]
[1778646089306,48.49,81195.24,124.3,0.0,0.0,0.0]
[1778646093543,48.49,81196.01,124.3,0.0,0.0,0.0]
[1778646093643,48.49,81195.92,124.3,0.0,0.0,0.0]
[1778646095518,48.49,81195.9,124.3,0.0,0.0,0.0]
[1778646095618,48.49,81196.02,124.3,0.0,0.0,0.0]
[1778646096007,48.49,81196.02,124.3,0.0,0.0,0.0]
[1778646096020,48.49,81196.02,124.3,0.0,0.0,0.0]
[1778646096671,48.49,81196.02,124.3,0.0,0.0,0.0]
[1778646097396,48.49,81196.03,124.3,0.0,0.0,0.0]
[1778646097475,48.49,81195.96,124.3,0.0,0.0,0.0]
[1778646097994,48.49,81195.96,124.3,0.0,0.0,0.0]
[1778646098369,48.49,81196.05,124.3,0.0,0.0,0.0]
[1778646101983,48.49,81195.22,124.3,0.0,0.0,0.0]
[1778646102641,48.49,81195.22,124.3,0.0,0.0,0.0]
[1778646108208,48.49,81195.37,124.3,0.0,0.0,0.0]
[1778646108308,48.49,81195.37,124.3,0.0,0.0,0.0]
[1778646108865,48.49,81195.37,124.3,0.0,0.0,0.0]
[1778646108943,48.49,81195.37,124.3,0.0,0.0,0.0]
[1778646111782,48.49,81195.4,124.3,0.0,0.0,0.0]
[1778646112407,48.49,81195.37,124.3,0.0,0.0,0.0]
[1778646117502,48.49,81196.08,124.3,0.0,0.0,0.0]
[1778646117954,48.49,81196.08,124.3,0.0,0.0,0.0]
[1778646118509,48.49,81196.31,124.3,0.0,0.0,0.0]
[1778646120386,48.49,81196.34,124.3,0.0,0.0,0.0]
[1778646120523,48.49,81195.71,124.3,0.0,0.0,0.0]
[1778646120951,48.49,81195.71,124.3,0.0,0.0,0.0]
[1778646121637,48.49,81195.71,124.3,0.0,0.0,0.0]
[1778646135254,48.49,81195.99,124.3,0.0,0.0,0.0]
[1778646135636,48.49,81195.88,124.3,0.0,0.0,0.0]
[1778646136329,48.49,81195.88,124.3,0.0,0.0,0.0]
[1778646138101,48.49,81195.88,124.3,0.0,0.0,0.0]
[1778646138790,48.49,81195.88,124.3,0.0,0.0,0.0]
[1778646138802,48.49,81195.92,124.3,0.0,0.0,0.0]
[1778646143712,48.49,81196.01,124.3,0.0,0.0,0.0]
[1778646143812,48.49,81196.01,124.3,0.0,0.0,0.0]
[1778646144970,48.49,81195.99,124.3,0.0,0.0,0.0]
[1778646146714,48.49,81195.69,124.3,0.0,0.0,0.0]
[1778646148822,48.49,81195.68,124.3,0.0,0.0,0.0]
[1778646149570,48.49,81195.6,124.3,0.0,0.0,0.0]
[1778646150034,48.49,81195.51,124.3,0.0,0.0,0.0]
[1778646150576,48.49,81195.51,124.3,0.0,0.0,0.0]
[1778646152736,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646152756,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646153211,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646153745,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646154120,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646155777,48.49,81195.44,124.3,0.0,0.0,0.0]
[1778646156337,48.49,81195.44,124.3,0.0,0.0,0.0]
[1778646156988,48.49,81195.44,124.3,0.0,0.0,0.0]
[1778646162543,48.49,81195.51,124.3,0.0,0.0,0.0]
[1778646162643,48.49,81195.51,124.3,0.0,0.0,0.0]
[1778646164246,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646166652,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646166962,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646167532,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646167958,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646168038,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646169270,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646169838,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646169370,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646170149,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646170731,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646170832,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646175917,48.49,81195.41,124.3,0.0,0.0,0.0]
[1778646180167,48.49,81195.41,124.3,0.0,0.0,0.0]
[1778646180821,48.49,81195.41,124.3,0.0,0.0,0.0]
[1778646182694,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646182773,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646183111,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646185859,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646186613,48.49,81195.47,124.3,0.0,0.0,0.0]
[1778646186699,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646194440,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646194540,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646196179,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646196279,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646200717,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646200817,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646201476,48.49,81195.48,124.3,0.0,0.0,0.0]
[1778646201576,48.49,81195.41,124.3,0.0,0.0,0.0]
[1778646202027,48.49,81195.41,124.3,0.0,0.0,0.0]
[1778646202475,48.49,81195.41,124.3,0.0,0.0,0.0]
[1778646202563,48.49,81190.37,124.3,0.0,0.0,0.0]
[1778646203833,48.49,81190.37,124.3,0.0,0.0,0.0]
[1778646203898,48.49,81180.53,124.3,0.0,0.0,0.0]
[1778646204541,48.49,81180.53,124.3,0.0,0.0,0.0]
[1778646204641,48.49,81179.91,124.3,0.0,0.0,0.0]
[1778646206413,48.49,81180.26,124.3,0.0,0.0,0.0]
[1778646206846,48.49,81180.26,124.3,0.0,0.0,0.0]
[1778646206512,48.49,81179.97,124.3,0.0,0.0,0.0]
[1778646207134,48.49,81179.78,124.3,0.0,0.0,0.0]
[1778646208495,48.49,81179.78,124.3,0.0,0.0,0.0]
[1778646208564,48.49,81180.48,124.3,0.0,0.0,0.0]
[1778646209721,48.49,81180.48,124.3,0.0,0.0,0.0]
[1778646209819,48.49,81180.08,124.3,0.0,0.0,0.0]
[1778646210418,48.49,81180.08,124.3,0.0,0.0,0.0]
[1778646211082,48.49,81180.08,124.3,0.0,0.0,0.0]
[1778646211162,48.49,81180.31,124.3,0.0,0.0,0.0]
[1778646216025,48.49,81178.34,124.3,0.0,0.0,0.0]
[1778646216799,48.49,81178.34,124.3,0.0,0.0,0.0]
[1778646220227,48.49,81173.21,124.3,0.0,0.0,0.0]
[1778646225725,48.49,81173.86,124.3,0.0,0.0,0.0]
[1778646225768,48.49,81173.79,124.3,0.0,0.0,0.0]
[1778646226497,48.49,81173.79,124.3,0.0,0.0,0.0]
[1778646228283,48.49,81173.12,124.3,0.0,0.0,0.0]
[1778646229964,48.49,81173.29,124.3,0.0,0.0,0.0]
[1778646230550,48.49,81173.29,124.3,0.0,0.0,0.0]
[1778646231329,48.49,81172.73,124.3,0.0,0.0,0.0]
[1778646231429,48.49,81173.01,124.3,0.0,0.0,0.0]
[1778646231985,48.49,81173.01,124.3,0.0,0.0,0.0]
[1778646232311,48.49,81173.77,124.3,0.0,0.0,0.0]
[1778646234645,48.49,81172.9,124.3,0.0,0.0,0.0]
[1778646234744,48.49,81172.94,124.3,0.0,0.0,0.0]
[1778646235113,48.49,81172.94,124.3,0.0,0.0,0.0]
[1778646235332,48.49,81173.01,124.3,0.0,0.0,0.0]
[1778646239135,48.49,81173.12,124.3,0.0,0.0,0.0]
[1778646239880,48.49,81173.12,124.3,0.0,0.0,0.0]
[1778646239244,48.49,81173.12,124.3,0.0,0.0,0.0]
[1778646240367,48.49,81173.16,124.3,0.0,0.0,0.0]
[1778646241074,48.49,81173.16,124.3,0.0,0.0,0.0]
[1778646241799,48.49,81173.16,124.3,0.0,0.0,0.0]
[1778646242573,48.49,81174.11,124.3,0.0,0.0,0.0]
[1778646242673,48.49,81173.35,124.3,0.0,0.0,0.0]
[1778646243119,48.49,81173.35,124.3,0.0,0.0,0.0]
[1778646243388,48.49,81173.92,124.3,0.0,0.0,0.0]
[1778646248423,48.49,81172.55,124.3,0.0,0.0,0.0]
[1778646252207,48.49,81172.27,124.3,0.0,0.0,0.0]
[1778646252451,48.49,81172.39,124.3,0.0,0.0,0.0]
[1778646254443,48.49,81172.39,124.3,0.0,0.0,0.0]
[1778646254465,48.49,81172.61,124.3,0.0,0.0,0.0]
[1778646255071,48.49,81172.61,124.3,0.0,0.0,0.0]
[1778646255472,48.49,81172.37,124.3,0.0,0.0,0.0]
[1778646256461,48.49,81172.37,124.3,0.0,0.0,0.0]
[1778646256479,48.49,81173.45,124.3,0.0,0.0,0.0]
[1778646257047,48.49,81173.45,124.3,0.0,0.0,0.0]
[1778646257689,48.49,81173.45,124.3,0.0,0.0,0.0]
[1778646261624,48.49,81172.5,124.3,0.0,0.0,0.0]
[1778646261673,48.49,81173.15,124.3,0.0,0.0,0.0]
[1778646262089,48.49,81173.15,124.3,0.0,0.0,0.0]
[1778646262521,48.49,81173.06,124.3,0.0,0.0,0.0]
[1778646263279,48.49,81173.06,124.3,0.0,0.0,0.0]
[1778646263895,48.49,81173.06,124.3,0.0,0.0,0.0]
[1778646268139,48.49,81172.51,124.3,0.0,0.0,0.0]
[1778646268779,48.49,81172.51,124.3,0.0,0.0,0.0]
[1778646271585,48.49,81174.69,124.3,0.0,0.0,0.0]
[1778646276619,48.49,81175.35,124.3,0.0,0.0,0.0]
[1778646276627,48.49,81175.35,124.3,0.0,0.0,0.0]
[1778646276634,48.49,81175.35,124.3,0.0,0.0,0.0]
[1778646276666,48.49,81175.72,124.3,0.0,0.0,0.0]
[1778646277176,48.49,81175.72,124.3,0.0,0.0,0.0]
[1778646277627,48.49,81175.53,124.3,0.0,0.0,0.0]
[1778646280632,48.49,81175.15,124.3,0.0,0.0,0.0]
[1778646280648,48.49,81175.47,124.3,0.0,0.0,0.0]
[1778646281131,48.49,81175.47,124.3,0.0,0.0,0.0]
[1778646281655,48.49,81175.22,124.3,0.0,0.0,0.0]
[1778646286690,48.49,81171.9,124.3,0.0,0.0,0.0]
[1778646288704,48.49,81166.16,124.3,0.0,0.0,0.0]
[1778646289318,48.49,81166.16,124.3,0.0,0.0,0.0]
[1778646289324,48.49,81166.16,124.3,0.0,0.0,0.0]
[1778646289335,48.49,81166.16,124.3,0.0,0.0,0.0]
[1778646289806,48.49,81166.16,124.3,0.0,0.0,0.0]
[1778646291239,48.49,81164.67,124.3,0.0,0.0,0.0]
[1778646291725,48.49,81164.47,124.3,0.0,0.0,0.0]
[1778646292577,48.49,81164.47,124.3,0.0,0.0,0.0]
[1778646292732,48.49,81164.41,124.3,0.0,0.0,0.0]
[1778646294099,48.49,81164.33,124.3,0.0,0.0,0.0]
[1778646294895,48.49,81164.33,124.3,0.0,0.0,0.0]
[1778646295934,48.49,81164.33,124.3,0.0,0.0,0.0]
[1778646295753,48.49,81170.56,124.3,0.0,0.0,0.0]
[1778646296066,48.49,81170.56,124.3,0.0,0.0,0.0]
[1778646297029,48.49,81174.7,124.3,0.0,0.0,0.0]
[1778646297703,48.49,81174.7,124.3,0.0,0.0,0.0]
[1778646299229,48.49,81176.54,124.3,0.0,0.0,0.0]
[1778646299782,48.49,81178.31,124.3,0.0,0.0,0.0]
[1778646300809,48.49,81178.31,124.3,0.0,0.0,0.0]
[1778646300890,48.49,81179.68,124.3,0.0,0.0,0.0]
[1778646301833,48.49,81179.68,124.3,0.0,0.0,0.0]
[1778646301851,48.49,81179.68,124.3,0.0,0.0,0.0]
[1778646302027,48.49,81182.21,124.3,0.0,0.0,0.0]
[1778646302744,48.49,81182.21,124.3,0.0,0.0,0.0]
[1778646303240,48.49,81183.38,124.3,0.0,0.0,0.0]
[1778646303827,48.49,81183.38,124.3,0.0,0.0,0.0]
[1778646304678,48.49,81183.81,124.3,0.0,0.0,0.0]
[1778646304686,48.49,81183.81,124.3,0.0,0.0,0.0]
[1778646304692,48.49,81183.81,124.3,0.0,0.0,0.0]
[1778646304817,48.49,81185.33,124.3,0.0,0.0,0.0]
[1778646305135,48.49,81185.33,124.3,0.0,0.0,0.0]
[1778646305824,48.49,81188.81,124.3,0.0,0.0,0.0]
[1778646306590,48.49,81188.81,124.3,0.0,0.0,0.0]
[1778646306687,48.49,81188.81,124.3,0.0,0.0,0.0]
[1778646311110,48.49,81188.22,124.3,0.0,0.0,0.0]
[1778646311849,48.49,81188.22,124.3,0.0,0.0,0.0]
[1778646315132,48.49,81188.07,124.3,0.0,0.0,0.0]
[1778646315897,48.49,81188.08,124.3,0.0,0.0,0.0]
[1778646316511,48.49,81188.08,124.3,0.0,0.0,0.0]
[1778646316904,48.49,81188.15,124.3,0.0,0.0,0.0]
[1778646320784,48.49,81186.43,124.3,0.0,0.0,0.0]
[1778646320932,48.49,81186.71,124.3,0.0,0.0,0.0]
[1778646321414,48.49,81186.71,124.3,0.0,0.0,0.0]
[1778646321981,48.49,81186.71,124.3,0.0,0.0,0.0]
[1778646321941,48.49,81186.62,124.3,0.0,0.0,0.0]
[1778646322663,48.49,81186.62,124.3,0.0,0.0,0.0]
[1778646322057,48.49,81186.62,124.3,0.0,0.0,0.0]
[1778646323954,48.49,81187.2,124.3,0.0,0.0,0.0]
[1778646325702,48.49,81186.68,124.3,0.0,0.0,0.0]
[1778646325840,48.49,81186.68,124.3,0.0,0.0,0.0]
[1778646326302,48.49,81185.68,124.3,0.0,0.0,0.0]
[1778646326312,48.49,81185.68,124.3,0.0,0.0,0.0]
[1778646326323,48.49,81185.68,124.3,0.0,0.0,0.0]
[1778646327580,48.49,81182.9,124.3,0.0,0.0,0.0]
[1778646327586,48.49,81182.9,124.3,0.0,0.0,0.0]
[1778646327594,48.49,81182.9,124.3,0.0,0.0,0.0]
[1778646328009,48.49,81182.9,124.3,0.0,0.0,0.0]
[1778646327982,48.49,81181.02,124.3,0.0,0.0,0.0]
[1778646328989,48.49,81181.12,124.3,0.0,0.0,0.0]
[1778646331003,48.49,81181.36,124.3,0.0,0.0,0.0]
[1778646336039,48.49,81182.33,124.3,0.0,0.0,0.0]
[1778646337132,48.49,81182.33,124.3,0.0,0.0,0.0]
[1778646337138,48.49,81182.33,124.3,0.0,0.0,0.0]
[1778646337231,48.49,81181.25,124.3,0.0,0.0,0.0]
[1778646338310,48.49,81181.25,124.3,0.0,0.0,0.0]
[1778646338410,48.49,81180.35,124.3,0.0,0.0,0.0]
[1778646341183,48.49,81179.69,124.3,0.0,0.0,0.0]
[1778646341780,48.49,81179.69,124.3,0.0,0.0,0.0]
[1778646342342,48.49,81178.75,124.3,0.0,0.0,0.0]
[1778646342442,48.49,81179.14,124.3,0.0,0.0,0.0]
[1778646344102,48.49,81179.14,124.3,0.0,0.0,0.0]
[1778646344140,48.49,81178.86,124.3,0.0,0.0,0.0]
[1778646347901,48.49,81177.87,124.3,0.0,0.0,0.0]
[1778646347907,48.49,81177.87,124.3,0.0,0.0,0.0]
[1778646347915,48.49,81177.87,124.3,0.0,0.0,0.0]
[1778646348000,48.49,81178.15,124.3,0.0,0.0,0.0]
[1778646348497,48.49,81178.15,124.3,0.0,0.0,0.0]
[1778646348597,48.49,81178.12,124.3,0.0,0.0,0.0]
[1778646349200,48.49,81178.12,124.3,0.0,0.0,0.0]
[1778646349837,48.49,81178.12,124.3,0.0,0.0,0.0]
[1778646351130,48.49,81177.93,124.3,0.0,0.0,0.0]
[1778646351777,48.49,81177.93,124.3,0.0,0.0,0.0]
[1778646359200,48.49,81177.05,124.3,0.0,0.0,0.0]
[1778646360959,48.49,81177.05,124.3,0.0,0.0,0.0]
[1778646360981,48.49,81176.97,124.3,0.0,0.0,0.0]
[1778646366249,48.49,81174.91,124.3,0.0,0.0,0.0]
[1778646369842,48.49,81174.11,124.3,0.0,0.0,0.0]
[1778646369895,48.49,81174.59,124.3,0.0,0.0,0.0]
[1778646370995,48.49,81174.59,124.3,0.0,0.0,0.0]
[1778646371731,48.49,81173.72,124.3,0.0,0.0,0.0]
[1778646377326,48.49,81174.3,124.3,0.0,0.0,0.0]
[1778646378333,48.49,81168.07,124.3,0.0,0.0,0.0]
[1778646380219,48.49,81165.27,124.3,0.0,0.0,0.0]
[1778646380347,48.49,81165.1,124.3,0.0,0.0,0.0]
[1778646381412,48.49,81165.1,124.3,0.0,0.0,0.0]
[1778646382062,48.49,81165.1,124.3,0.0,0.0,0.0]
[1778646381465,48.49,81164.22,124.3,0.0,0.0,0.0]
[1778646382836,48.49,81164.22,124.3,0.0,0.0,0.0]
[1778646383918,48.49,81163.87,124.3,0.0,0.0,0.0]
[1778646384018,48.49,81162.79,124.3,0.0,0.0,0.0]
[1778646385048,48.49,81162.79,124.3,0.0,0.0,0.0]
[1778646385739,48.49,81162.89,124.3,0.0,0.0,0.0]
[1778646385745,48.49,81162.89,124.3,0.0,0.0,0.0]
[1778646385751,48.49,81162.89,124.3,0.0,0.0,0.0]
[1778646387010,48.49,81165.6,124.3,0.0,0.0,0.0]
[1778646387396,48.49,81167.29,124.3,0.0,0.0,0.0]
[1778646390012,48.49,81167.33,124.3,0.0,0.0,0.0]
[1778646390661,48.49,81167.54,124.3,0.0,0.0,0.0]
[1778646392431,48.49,81167.26,124.3,0.0,0.0,0.0]
[1778646395455,48.49,81167.71,124.3,0.0,0.0,0.0]
[1778646397469,48.49,81167.4,124.3,0.0,0.0,0.0]
[1778646399865,48.49,81167.35,124.3,0.0,0.0,0.0]
[1778646399871,48.49,81167.35,124.3,0.0,0.0,0.0]
[1778646399878,48.49,81167.35,124.3,0.0,0.0,0.0]
[1778646399945,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778646400854,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778646400954,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778646404068,48.49,81167.33,124.3,0.0,0.0,0.0]
[1778646404071,48.49,81167.33,124.3,0.0,0.0,0.0]
[1778646404500,48.49,81167.33,124.3,0.0,0.0,0.0]
[1778646404520,48.49,81167.4,124.3,0.0,0.0,0.0]
[1778646409293,48.49,81167.4,124.3,0.0,0.0,0.0]
[1778646409757,48.49,81167.4,124.3,0.0,0.0,0.0]
[1778646412093,48.49,81167.66,124.3,0.0,0.0,0.0]
[1778646412746,48.49,81167.48,124.3,0.0,0.0,0.0]
[1778646415164,48.49,81167.14,124.3,0.0,0.0,0.0]
[1778646415941,48.49,81167.14,124.3,0.0,0.0,0.0]
[1778646419109,48.49,81165.83,124.3,0.0,0.0,0.0]
[1778646419781,48.49,81165.68,124.3,0.0,0.0,0.0]
[1778646422088,48.49,81167.6,124.3,0.0,0.0,0.0]
[1778646422779,48.49,81168.39,124.3,0.0,0.0,0.0]
[1778646427897,48.49,81167.73,124.3,0.0,0.0,0.0]
[1778646427907,48.49,81167.73,124.3,0.0,0.0,0.0]
[1778646428655,48.49,81167.73,124.3,0.0,0.0,0.0]
[1778646429074,48.49,81167.73,124.3,0.0,0.0,0.0]
[1778646429722,48.49,81167.73,124.3,0.0,0.0,0.0]
[1778646430703,48.49,81167.65,124.3,0.0,0.0,0.0]
[1778646434354,48.49,81167.49,124.3,0.0,0.0,0.0]
[1778646435118,48.49,81167.49,124.3,0.0,0.0,0.0]
[1778646434379,48.49,81167.49,124.3,0.0,0.0,0.0]
[1778646435738,48.49,81167.12,124.3,0.0,0.0,0.0]
[1778646438701,48.49,81166.49,124.3,0.0,0.0,0.0]
[1778646438759,48.49,81167.17,124.3,0.0,0.0,0.0]
[1778646440916,48.49,81165.68,124.3,0.0,0.0,0.0]
[1778646440999,48.49,81167.01,124.3,0.0,0.0,0.0]
[1778646445604,48.49,81163.65,124.3,0.0,0.0,0.0]
[1778646445808,48.49,81164.0,124.3,0.0,0.0,0.0]
[1778646446877,48.49,81164.0,124.3,0.0,0.0,0.0]
[1778646446923,48.49,81162.08,124.3,0.0,0.0,0.0]
[1778646448423,48.49,81162.76,124.3,0.0,0.0,0.0]
[1778646448993,48.49,81162.76,124.3,0.0,0.0,0.0]
[1778646450323,48.49,81162.66,124.3,0.0,0.0,0.0]
[1778646451048,48.49,81162.66,124.3,0.0,0.0,0.0]
[1778646451088,48.49,81162.45,124.3,0.0,0.0,0.0]
[1778646455086,48.49,81162.33,124.3,0.0,0.0,0.0]
[1778646455795,48.49,81162.66,124.3,0.0,0.0,0.0]
[1778646460904,48.49,81163.02,124.3,0.0,0.0,0.0]
[1778646461004,48.49,81163.23,124.3,0.0,0.0,0.0]
[1778646461568,48.49,81163.23,124.3,0.0,0.0,0.0]
[1778646461921,48.49,81163.27,124.3,0.0,0.0,0.0]
[1778646462929,48.49,81167.86,124.3,0.0,0.0,0.0]
[1778646467963,48.49,81168.45,124.3,0.0,0.0,0.0]
[1778646471705,48.49,81170.72,124.3,0.0,0.0,0.0]
[1778646471711,48.49,81170.72,124.3,0.0,0.0,0.0]
[1778646471717,48.49,81170.72,124.3,0.0,0.0,0.0]
[1778646471991,48.49,81170.79,124.3,0.0,0.0,0.0]
[1778646472207,48.49,81170.79,124.3,0.0,0.0,0.0]
[1778646472998,48.49,81170.83,124.3,0.0,0.0,0.0]
[1778646475944,48.49,81170.12,124.3,0.0,0.0,0.0]
[1778646476019,48.49,81169.8,124.3,0.0,0.0,0.0]
[1778646477408,48.49,81169.8,124.3,0.0,0.0,0.0]
[1778646478033,48.49,81169.82,124.3,0.0,0.0,0.0]
[1778646479832,48.49,81169.36,124.3,0.0,0.0,0.0]
[1778646480047,48.49,81170.36,124.3,0.0,0.0,0.0]
[1778646481729,48.49,81169.69,124.3,0.0,0.0,0.0]
[1778646482061,48.49,81169.37,124.3,0.0,0.0,0.0]
[1778646482942,48.49,81169.37,124.3,0.0,0.0,0.0]
[1778646482950,48.49,81169.37,124.3,0.0,0.0,0.0]
[1778646482956,48.49,81169.37,124.3,0.0,0.0,0.0]
[1778646483068,48.49,81168.41,124.3,0.0,0.0,0.0]
[1778646483557,48.49,81168.41,124.3,0.0,0.0,0.0]
[1778646484075,48.49,81168.68,124.3,0.0,0.0,0.0]
[1778646485627,48.49,81169.43,124.3,0.0,0.0,0.0]
[1778646486089,48.49,81168.77,124.3,0.0,0.0,0.0]
[1778646486251,48.49,81168.77,124.3,0.0,0.0,0.0]
[1778646488077,48.49,81168.77,124.3,0.0,0.0,0.0]
[1778646488823,48.49,81168.58,124.3,0.0,0.0,0.0]
[1778646489110,48.49,81166.62,124.3,0.0,0.0,0.0]
[1778646490167,48.49,81166.62,124.3,0.0,0.0,0.0]
[1778646490775,48.49,81166.06,124.3,0.0,0.0,0.0]
[1778646491958,48.49,81165.62,124.3,0.0,0.0,0.0]
[1778646492135,48.49,81165.45,124.3,0.0,0.0,0.0]
[1778646494577,48.49,81166.37,124.3,0.0,0.0,0.0]
[1778646495156,48.49,81165.86,124.3,0.0,0.0,0.0]
[1778646499632,48.49,81165.94,124.3,0.0,0.0,0.0]
[1778646500053,48.49,81165.94,124.3,0.0,0.0,0.0]
[1778646505788,48.49,81166.08,124.3,0.0,0.0,0.0]
[1778646505851,48.49,81166.2,124.3,0.0,0.0,0.0]
[1778646506539,48.49,81166.2,124.3,0.0,0.0,0.0]
[1778646506588,48.49,81166.2,124.3,0.0,0.0,0.0]
[1778646509924,48.49,81166.16,124.3,0.0,0.0,0.0]
[1778646510024,48.49,81165.48,124.3,0.0,0.0,0.0]
[1778646510468,48.49,81165.48,124.3,0.0,0.0,0.0]
[1778646510564,48.49,81165.85,124.3,0.0,0.0,0.0]
[1778646511268,48.49,81165.7,124.3,0.0,0.0,0.0]
[1778646513732,48.49,81165.4,124.3,0.0,0.0,0.0]
[1778646513833,48.49,81163.93,124.3,0.0,0.0,0.0]
[1778646514560,48.49,81163.93,124.3,0.0,0.0,0.0]
[1778646514660,48.49,81163.63,124.3,0.0,0.0,0.0]
[1778646518929,48.49,81162.9,124.3,0.0,0.0,0.0]
[1778646518992,48.49,81162.83,124.3,0.0,0.0,0.0]
[1778646520985,48.49,81162.7,124.3,0.0,0.0,0.0]
[1778646521097,48.49,81164.18,124.3,0.0,0.0,0.0]
[1778646526374,48.49,81163.75,124.3,0.0,0.0,0.0]
[1778646528490,48.49,81163.75,124.3,0.0,0.0,0.0]
[1778646529030,48.49,81163.75,124.3,0.0,0.0,0.0]
[1778646530751,48.49,81163.04,124.3,0.0,0.0,0.0]
[1778646530822,48.49,81163.02,124.3,0.0,0.0,0.0]
[1778646531469,48.49,81163.02,124.3,0.0,0.0,0.0]
[1778646532190,48.49,81163.02,124.3,0.0,0.0,0.0]
[1778646531568,48.49,81162.89,124.3,0.0,0.0,0.0]
[1778646532289,48.49,81162.89,124.3,0.0,0.0,0.0]
[1778646533309,48.49,81162.89,124.3,0.0,0.0,0.0]
[1778646533423,48.49,81162.32,124.3,0.0,0.0,0.0]
[1778646534737,48.49,81162.32,124.3,0.0,0.0,0.0]
[1778646535211,48.49,81162.32,124.3,0.0,0.0,0.0]
[1778646534831,48.49,81162.33,124.3,0.0,0.0,0.0]
[1778646535437,48.49,81162.37,124.3,0.0,0.0,0.0]
[1778646537236,48.49,81162.37,124.3,0.0,0.0,0.0]
[1778646537973,48.49,81162.7,124.3,0.0,0.0,0.0]
[1778646543735,48.49,81162.34,124.3,0.0,0.0,0.0]
[1778646544187,48.49,81162.34,124.3,0.0,0.0,0.0]
[1778646545472,48.49,81162.65,124.3,0.0,0.0,0.0]
[1778646545641,48.49,81162.65,124.3,0.0,0.0,0.0]
[1778646549532,48.49,81158.73,124.3,0.0,0.0,0.0]
[1778646549539,48.49,81158.73,124.3,0.0,0.0,0.0]
[1778646549545,48.49,81158.73,124.3,0.0,0.0,0.0]
[1778646549631,48.49,81158.68,124.3,0.0,0.0,0.0]
[1778646552124,48.49,81158.68,124.3,0.0,0.0,0.0]
[1778646552223,48.49,81158.68,124.3,0.0,0.0,0.0]
[1778646552641,48.49,81158.68,124.3,0.0,0.0,0.0]
[1778646554395,48.49,81158.68,124.3,0.0,0.0,0.0]
[1778646560415,48.49,81157.81,124.3,0.0,0.0,0.0]
[1778646560885,48.49,81157.81,124.3,0.0,0.0,0.0]
[1778646562088,48.49,81157.58,124.3,0.0,0.0,0.0]
[1778646562159,48.49,81157.48,124.3,0.0,0.0,0.0]
[1778646563391,48.49,81157.48,124.3,0.0,0.0,0.0]
[1778646563633,48.49,81158.57,124.3,0.0,0.0,0.0]
[1778646569101,48.49,81159.39,124.3,0.0,0.0,0.0]
[1778646569107,48.49,81159.39,124.3,0.0,0.0,0.0]
[1778646569113,48.49,81159.39,124.3,0.0,0.0,0.0]
[1778646569174,48.49,81159.39,124.3,0.0,0.0,0.0]
[1778646569656,48.49,81159.39,124.3,0.0,0.0,0.0]
[1778646569675,48.49,81159.46,124.3,0.0,0.0,0.0]
[1778646571591,48.49,81158.75,124.3,0.0,0.0,0.0]
[1778646572074,48.49,81158.75,124.3,0.0,0.0,0.0]
[1778646572105,48.49,81159.6,124.3,0.0,0.0,0.0]
[1778646573424,48.49,81158.65,124.3,0.0,0.0,0.0]
[1778646573430,48.49,81158.65,124.3,0.0,0.0,0.0]
[1778646573437,48.49,81158.65,124.3,0.0,0.0,0.0]
[1778646574090,48.49,81158.65,124.3,0.0,0.0,0.0]
[1778646579745,48.49,81158.79,124.3,0.0,0.0,0.0]
[1778646584062,48.49,81158.86,124.3,0.0,0.0,0.0]
[1778646584122,48.49,81158.53,124.3,0.0,0.0,0.0]
[1778646585190,48.49,81158.53,124.3,0.0,0.0,0.0]
[1778646585286,48.49,81159.08,124.3,0.0,0.0,0.0]
[1778646590800,48.49,81158.99,124.3,0.0,0.0,0.0]
[1778646591283,48.49,81158.99,124.3,0.0,0.0,0.0]
[1778646593440,48.49,81159.25,124.3,0.0,0.0,0.0]
[1778646593843,48.49,81171.14,124.3,0.0,0.0,0.0]
[1778646594429,48.49,81171.14,124.3,0.0,0.0,0.0]
[1778646594850,48.49,81184.06,124.3,0.0,0.0,0.0]
[1778646596866,48.49,81188.43,124.3,0.0,0.0,0.0]
[1778646599079,48.49,81188.75,124.3,0.0,0.0,0.0]
[1778646599086,48.49,81188.75,124.3,0.0,0.0,0.0]
[1778646599096,48.49,81188.75,124.3,0.0,0.0,0.0]
[1778646599132,48.49,81189.35,124.3,0.0,0.0,0.0]
[1778646599687,48.49,81189.35,124.3,0.0,0.0,0.0]
[1778646599887,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646600416,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646600423,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646600434,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646601105,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646601131,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646601139,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646601147,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646601189,48.49,81189.12,124.3,0.0,0.0,0.0]
[1778646601901,48.49,81197.75,124.3,0.0,0.0,0.0]
[1778646603934,48.49,81201.62,124.3,0.0,0.0,0.0]
[1778646603950,48.49,81201.62,124.3,0.0,0.0,0.0]
[1778646604081,48.49,81207.86,124.3,0.0,0.0,0.0]
[1778646604926,48.49,81214.93,124.3,0.0,0.0,0.0]
[1778646606024,48.49,81221.38,124.3,0.0,0.0,0.0]
[1778646606942,48.49,81229.27,124.3,0.0,0.0,0.0]
[1778646610193,48.49,81230.84,124.3,0.0,0.0,0.0]
[1778646610293,48.49,81232.08,124.3,0.0,0.0,0.0]
[1778646611762,48.49,81232.09,124.3,0.0,0.0,0.0]
[1778646611999,48.49,81232.29,124.3,0.0,0.0,0.0]
[1778646612808,48.49,81232.29,124.3,0.0,0.0,0.0]
[1778646612848,48.49,81232.29,124.3,0.0,0.0,0.0]
[1778646614047,48.49,81220.05,124.3,0.0,0.0,0.0]
[1778646614608,48.49,81220.05,124.3,0.0,0.0,0.0]
[1778646615205,48.49,81220.05,124.3,0.0,0.0,0.0]
[1778646615304,48.49,81209.24,124.3,0.0,0.0,0.0]
[1778646616033,48.49,81201.17,124.3,0.0,0.0,0.0]
[1778646616631,48.49,81201.17,124.3,0.0,0.0,0.0]
[1778646617095,48.49,81201.17,124.3,0.0,0.0,0.0]
[1778646617152,48.49,81190.82,124.3,0.0,0.0,0.0]
[1778646618047,48.49,81195.09,124.3,0.0,0.0,0.0]
[1778646622075,48.49,81199.9,124.3,0.0,0.0,0.0]
[1778646622884,48.49,81199.9,124.3,0.0,0.0,0.0]
[1778646622890,48.49,81199.9,124.3,0.0,0.0,0.0]
[1778646623082,48.49,81200.28,124.3,0.0,0.0,0.0]
[1778646623431,48.49,81200.28,124.3,0.0,0.0,0.0]
[1778646624089,48.49,81200.29,124.3,0.0,0.0,0.0]
[1778646629124,48.49,81202.41,124.3,0.0,0.0,0.0]
[1778646631138,48.49,81202.4,124.3,0.0,0.0,0.0]
[1778646634159,48.49,81209.16,124.3,0.0,0.0,0.0]
[1778646634775,48.49,81209.16,124.3,0.0,0.0,0.0]
[1778646635166,48.49,81208.21,124.3,0.0,0.0,0.0]
[1778646635417,48.49,81208.21,124.3,0.0,0.0,0.0]
[1778646636173,48.49,81209.24,124.3,0.0,0.0,0.0]
[1778646636805,48.49,81209.24,124.3,0.0,0.0,0.0]
[1778646637180,48.49,81208.73,124.3,0.0,0.0,0.0]
[1778646637581,48.49,81208.73,124.3,0.0,0.0,0.0]
[1778646638187,48.49,81209.63,124.3,0.0,0.0,0.0]
[1778646639682,48.49,81209.63,124.3,0.0,0.0,0.0]
[1778646640071,48.49,81209.63,124.3,0.0,0.0,0.0]
[1778646641212,48.49,81217.59,124.3,0.0,0.0,0.0]
[1778646646247,48.49,81219.13,124.3,0.0,0.0,0.0]
[1778646649862,48.49,81216.97,124.3,0.0,0.0,0.0]
[1778646649868,48.49,81216.97,124.3,0.0,0.0,0.0]
[1778646649879,48.49,81216.97,124.3,0.0,0.0,0.0]
[1778646650280,48.49,81216.97,124.3,0.0,0.0,0.0]
[1778646650275,48.49,81216.24,124.3,0.0,0.0,0.0]
[1778646650906,48.49,81216.24,124.3,0.0,0.0,0.0]
[1778646650912,48.49,81216.24,124.3,0.0,0.0,0.0]
[1778646650922,48.49,81216.24,124.3,0.0,0.0,0.0]
[1778646651631,48.49,81214.43,124.3,0.0,0.0,0.0]
[1778646652289,48.49,81211.49,124.3,0.0,0.0,0.0]
[1778646657327,48.49,81209.53,124.3,0.0,0.0,0.0]
[1778646657557,48.49,81209.53,124.3,0.0,0.0,0.0]
[1778646658059,48.49,81209.53,124.3,0.0,0.0,0.0]
[1778646663117,48.49,81210.59,124.3,0.0,0.0,0.0]
[1778646663195,48.49,81210.59,124.3,0.0,0.0,0.0]
[1778646663736,48.49,81210.59,124.3,0.0,0.0,0.0]
[1778646663836,48.49,81210.0,124.3,0.0,0.0,0.0]
[1778646667112,48.49,81209.25,124.3,0.0,0.0,0.0]
[1778646667201,48.49,81209.35,124.3,0.0,0.0,0.0]
[1778646667790,48.49,81209.35,124.3,0.0,0.0,0.0]
[1778646667889,48.49,81209.25,124.3,0.0,0.0,0.0]
[1778646674448,48.49,81210.49,124.3,0.0,0.0,0.0]
[1778646679819,48.49,81209.86,124.3,0.0,0.0,0.0]
[1778646679903,48.49,81211.62,124.3,0.0,0.0,0.0]
[1778646681015,48.49,81211.62,124.3,0.0,0.0,0.0]
[1778646681102,48.49,81212.84,124.3,0.0,0.0,0.0]
[1778646682301,48.49,81212.84,124.3,0.0,0.0,0.0]
[1778646682882,48.49,81213.4,124.3,0.0,0.0,0.0]
[1778646683994,48.49,81214.34,124.3,0.0,0.0,0.0]
[1778646684000,48.49,81214.34,124.3,0.0,0.0,0.0]
[1778646684015,48.49,81214.34,124.3,0.0,0.0,0.0]
[1778646684094,48.49,81216.92,124.3,0.0,0.0,0.0]
[1778646684788,48.49,81216.92,124.3,0.0,0.0,0.0]
[1778646684886,48.49,81218.51,124.3,0.0,0.0,0.0]
[1778646686991,48.49,81218.44,124.3,0.0,0.0,0.0]
[1778646687003,48.49,81218.44,124.3,0.0,0.0,0.0]
[1778646687009,48.49,81218.44,124.3,0.0,0.0,0.0]
[1778646687090,48.49,81218.89,124.3,0.0,0.0,0.0]
[1778646687661,48.49,81218.89,124.3,0.0,0.0,0.0]
[1778646688329,48.49,81218.89,124.3,0.0,0.0,0.0]
[1778646688927,48.49,81219.78,124.3,0.0,0.0,0.0]
[1778646689027,48.49,81220.71,124.3,0.0,0.0,0.0]
[1778646689560,48.49,81220.71,124.3,0.0,0.0,0.0]
[1778646690206,48.49,81220.71,124.3,0.0,0.0,0.0]
[1778646691567,48.49,81220.41,124.3,0.0,0.0,0.0]
[1778646693044,48.49,81220.41,124.3,0.0,0.0,0.0]
[1778646693054,48.49,81220.41,124.3,0.0,0.0,0.0]
[1778646693065,48.49,81220.41,124.3,0.0,0.0,0.0]
[1778646693133,48.49,81223.32,124.3,0.0,0.0,0.0]
[1778646694158,48.49,81223.32,124.3,0.0,0.0,0.0]
[1778646694165,48.49,81224.71,124.3,0.0,0.0,0.0]
[1778646695737,48.49,81225.4,124.3,0.0,0.0,0.0]
[1778646695837,48.49,81224.42,124.3,0.0,0.0,0.0]
[1778646697787,48.49,81224.58,124.3,0.0,0.0,0.0]
[1778646697885,48.49,81225.11,124.3,0.0,0.0,0.0]
[1778646699464,48.49,81224.95,124.3,0.0,0.0,0.0]
[1778646699470,48.49,81224.95,124.3,0.0,0.0,0.0]
[1778646699478,48.49,81224.95,124.3,0.0,0.0,0.0]
[1778646699623,48.49,81225.83,124.3,0.0,0.0,0.0]
[1778646700739,48.49,81225.83,124.3,0.0,0.0,0.0]
[1778646700839,48.49,81224.97,124.3,0.0,0.0,0.0]
[1778646702644,48.49,81229.42,124.3,0.0,0.0,0.0]
[1778646707679,48.49,81229.14,124.3,0.0,0.0,0.0]
[1778646709644,48.49,81230.43,124.3,0.0,0.0,0.0]
[1778646710174,48.49,81230.43,124.3,0.0,0.0,0.0]
[1778646711642,48.49,81230.57,124.3,0.0,0.0,0.0]
[1778646712154,48.49,81230.57,124.3,0.0,0.0,0.0]
[1778646714069,48.49,81230.41,124.3,0.0,0.0,0.0]
[1778646714170,48.49,81230.73,124.3,0.0,0.0,0.0]
[1778646714809,48.49,81230.73,124.3,0.0,0.0,0.0]
[1778646715416,48.49,81230.73,124.3,0.0,0.0,0.0]
[1778646714909,48.49,81230.68,124.3,0.0,0.0,0.0]
[1778646716055,48.49,81230.68,124.3,0.0,0.0,0.0]
[1778646718865,48.49,81230.72,124.3,0.0,0.0,0.0]
[1778646718965,48.49,81230.48,124.3,0.0,0.0,0.0]
[1778646719550,48.49,81230.48,124.3,0.0,0.0,0.0]
[1778646719763,48.49,81230.41,124.3,0.0,0.0,0.0]
[1778646720897,48.49,81230.41,124.3,0.0,0.0,0.0]
[1778646720903,48.49,81230.41,124.3,0.0,0.0,0.0]
[1778646720914,48.49,81230.41,124.3,0.0,0.0,0.0]
[1778646720932,48.49,81230.62,124.3,0.0,0.0,0.0]
[1778646721606,48.49,81230.62,124.3,0.0,0.0,0.0]
[1778646721777,48.49,81231.92,124.3,0.0,0.0,0.0]
[1778646724634,48.49,81233.72,124.3,0.0,0.0,0.0]
[1778646724640,48.49,81233.72,124.3,0.0,0.0,0.0]
[1778646724646,48.49,81233.72,124.3,0.0,0.0,0.0]
[1778646725158,48.49,81233.72,124.3,0.0,0.0,0.0]
[1778646731847,48.49,81233.98,124.3,0.0,0.0,0.0]
[1778646736891,48.49,81233.18,124.3,0.0,0.0,0.0]
[1778646736913,48.49,81233.18,124.3,0.0,0.0,0.0]
[1778646737540,48.49,81233.18,124.3,0.0,0.0,0.0]
[1778646737889,48.49,81233.05,124.3,0.0,0.0,0.0]
[1778646739802,48.49,81233.09,124.3,0.0,0.0,0.0]
[1778646740248,48.49,81233.09,124.3,0.0,0.0,0.0]
[1778646740987,48.49,81233.12,124.3,0.0,0.0,0.0]
[1778646741087,48.49,81234.56,124.3,0.0,0.0,0.0]
[1778646741533,48.49,81234.56,124.3,0.0,0.0,0.0]
[1778646741917,48.49,81234.05,124.3,0.0,0.0,0.0]
[1778646743184,48.49,81234.05,124.3,0.0,0.0,0.0]
[1778646743191,48.49,81234.05,124.3,0.0,0.0,0.0]
[1778646743198,48.49,81234.05,124.3,0.0,0.0,0.0]
[1778646743284,48.49,81234.16,124.3,0.0,0.0,0.0]
[1778646743455,48.49,81234.16,124.3,0.0,0.0,0.0]
[1778646743467,48.49,81234.16,124.3,0.0,0.0,0.0]
[1778646743864,48.49,81234.16,124.3,0.0,0.0,0.0]
[1778646743931,48.49,81238.0,124.3,0.0,0.0,0.0]
[1778646744938,48.49,81246.37,124.3,0.0,0.0,0.0]
[1778646747249,48.49,81244.75,124.3,0.0,0.0,0.0]
[1778646747254,48.49,81244.75,124.3,0.0,0.0,0.0]
[1778646747261,48.49,81244.75,124.3,0.0,0.0,0.0]
[1778646747262,48.49,81245.15,124.3,0.0,0.0,0.0]
[1778646747822,48.49,81245.15,124.3,0.0,0.0,0.0]
[1778646747959,48.49,81246.35,124.3,0.0,0.0,0.0]
[1778646749137,48.49,81246.35,124.3,0.0,0.0,0.0]
[1778646749236,48.49,81245.48,124.3,0.0,0.0,0.0]
[1778646750816,48.49,81245.69,124.3,0.0,0.0,0.0]
[1778646750980,48.49,81246.96,124.3,0.0,0.0,0.0]
[1778646751987,48.49,81246.93,124.3,0.0,0.0,0.0]
[1778646753819,48.49,81247.67,124.3,0.0,0.0,0.0]
[1778646754381,48.49,81247.67,124.3,0.0,0.0,0.0]
[1778646760067,48.49,81251.77,124.3,0.0,0.0,0.0]
[1778646760166,48.49,81251.8,124.3,0.0,0.0,0.0]
[1778646761203,48.49,81251.8,124.3,0.0,0.0,0.0]
[1778646761303,48.49,81251.15,124.3,0.0,0.0,0.0]
[1778646767094,48.49,81249.43,124.3,0.0,0.0,0.0]
[1778646770115,48.49,81254.73,124.3,0.0,0.0,0.0]
[1778646772129,48.49,81260.22,124.3,0.0,0.0,0.0]
[1778646778171,48.49,81259.63,124.3,0.0,0.0,0.0]
[1778646783206,48.49,81261.13,124.3,0.0,0.0,0.0]
[1778646787154,48.49,81260.28,124.3,0.0,0.0,0.0]
[1778646787161,48.49,81260.28,124.3,0.0,0.0,0.0]
[1778646787174,48.49,81260.28,124.3,0.0,0.0,0.0]
[1778646787239,48.49,81261.03,124.3,0.0,0.0,0.0]
[1778646787805,48.49,81261.03,124.3,0.0,0.0,0.0]
[1778646788246,48.49,81260.2,124.3,0.0,0.0,0.0]
[1778646789522,48.49,81260.65,124.3,0.0,0.0,0.0]
[1778646789858,48.49,81260.65,124.3,0.0,0.0,0.0]
[1778646790402,48.49,81260.65,124.3,0.0,0.0,0.0]
[1778646790409,48.49,81260.65,124.3,0.0,0.0,0.0]
[1778646790419,48.49,81260.65,124.3,0.0,0.0,0.0]
[1778646790454,48.49,81255.45,124.3,0.0,0.0,0.0]
[1778646790682,48.49,81255.45,124.3,0.0,0.0,0.0]
[1778646791216,48.49,81255.45,124.3,0.0,0.0,0.0]
[1778646791222,48.49,81255.45,124.3,0.0,0.0,0.0]
[1778646791228,48.49,81255.45,124.3,0.0,0.0,0.0]
[1778646791267,48.49,81250.81,124.3,0.0,0.0,0.0]
[1778646791683,48.49,81250.81,124.3,0.0,0.0,0.0]
[1778646792274,48.49,81249.15,124.3,0.0,0.0,0.0]
[1778646795295,48.49,81256.18,124.3,0.0,0.0,0.0]
[1778646797843,48.49,81256.34,124.3,0.0,0.0,0.0]
[1778646798316,48.49,81255.51,124.3,0.0,0.0,0.0]
[1778646798597,48.49,81255.51,124.3,0.0,0.0,0.0]
[1778646799323,48.49,81253.32,124.3,0.0,0.0,0.0]
[1778646803092,48.49,81253.4,124.3,0.0,0.0,0.0]
[1778646803351,48.49,81253.21,124.3,0.0,0.0,0.0]
[1778646803765,48.49,81253.21,124.3,0.0,0.0,0.0]
[1778646804358,48.49,81248.27,124.3,0.0,0.0,0.0]
[1778646805223,48.49,81248.27,124.3,0.0,0.0,0.0]
[1778646805365,48.49,81246.4,124.3,0.0,0.0,0.0]
[1778646805820,48.49,81246.4,124.3,0.0,0.0,0.0]
[1778646806372,48.49,81246.06,124.3,0.0,0.0,0.0]
[1778646807147,48.49,81246.06,124.3,0.0,0.0,0.0]
[1778646807379,48.49,81245.93,124.3,0.0,0.0,0.0]
[1778646807828,48.49,81245.93,124.3,0.0,0.0,0.0]
[1778646808386,48.49,81248.95,124.3,0.0,0.0,0.0]
[1778646808978,48.49,81248.95,124.3,0.0,0.0,0.0]
[1778646809393,48.49,81248.32,124.3,0.0,0.0,0.0]
[1778646809566,48.49,81248.32,124.3,0.0,0.0,0.0]
[1778646810400,48.49,81248.33,124.3,0.0,0.0,0.0]
[1778646811408,48.49,81248.24,124.3,0.0,0.0,0.0]
[1778646816442,48.49,81245.95,124.3,0.0,0.0,0.0]
[1778646816554,48.49,81245.95,124.3,0.0,0.0,0.0]
[1778646817244,48.49,81245.95,124.3,0.0,0.0,0.0]
[1778646818876,48.49,81245.92,124.3,0.0,0.0,0.0]
[1778646818976,48.49,81245.92,124.3,0.0,0.0,0.0]
[1778646820101,48.49,81245.92,124.3,0.0,0.0,0.0]
[1778646820472,48.49,81245.85,124.3,0.0,0.0,0.0]
[1778646821784,48.49,81245.85,124.3,0.0,0.0,0.0]
[1778646822256,48.49,81245.85,124.3,0.0,0.0,0.0]
[1778646828774,48.49,81245.93,124.3,0.0,0.0,0.0]
[1778646828788,48.49,81245.93,124.3,0.0,0.0,0.0]
[1778646828800,48.49,81245.93,124.3,0.0,0.0,0.0]
[1778646829538,48.49,81236.03,124.3,0.0,0.0,0.0]
[1778646829638,48.49,81236.03,124.3,0.0,0.0,0.0]
[1778646830545,48.49,81231.9,124.3,0.0,0.0,0.0]
[1778646834706,48.49,81234.58,124.3,0.0,0.0,0.0]
[1778646835247,48.49,81234.58,124.3,0.0,0.0,0.0]
[1778646839592,48.49,81237.62,124.3,0.0,0.0,0.0]
[1778646840113,48.49,81237.62,124.3,0.0,0.0,0.0]
[1778646841456,48.49,81237.71,124.3,0.0,0.0,0.0]
[1778646841556,48.49,81237.78,124.3,0.0,0.0,0.0]
[1778646842008,48.49,81237.78,124.3,0.0,0.0,0.0]
[1778646842555,48.49,81237.78,124.3,0.0,0.0,0.0]
[1778646842107,48.49,81237.34,124.3,0.0,0.0,0.0]
[1778646843109,48.49,81237.34,124.3,0.0,0.0,0.0]
[1778646845073,48.49,81237.36,124.3,0.0,0.0,0.0]
[1778646845170,48.49,81234.05,124.3,0.0,0.0,0.0]
[1778646846482,48.49,81234.05,124.3,0.0,0.0,0.0]
[1778646845653,48.49,81228.95,124.3,0.0,0.0,0.0]
[1778646846660,48.49,81226.73,124.3,0.0,0.0,0.0]
[1778646851695,48.49,81227.73,124.3,0.0,0.0,0.0]
[1778646854864,48.49,81227.44,124.3,0.0,0.0,0.0]
[1778646854871,48.49,81227.44,124.3,0.0,0.0,0.0]
[1778646855474,48.49,81227.44,124.3,0.0,0.0,0.0]
[1778646854964,48.49,81226.91,124.3,0.0,0.0,0.0]
[1778646855574,48.49,81226.91,124.3,0.0,0.0,0.0]
[1778646860758,48.49,81225.49,124.3,0.0,0.0,0.0]
[1778646861774,48.49,81225.49,124.3,0.0,0.0,0.0]
[1778646862179,48.49,81225.49,124.3,0.0,0.0,0.0]
[1778646869625,48.49,81227.03,124.3,0.0,0.0,0.0]
[1778646869631,48.49,81227.03,124.3,0.0,0.0,0.0]
[1778646869821,48.49,81226.86,124.3,0.0,0.0,0.0]
[1778646871191,48.49,81226.86,124.3,0.0,0.0,0.0]
[1778646871291,48.49,81227.35,124.3,0.0,0.0,0.0]
[1778646871783,48.49,81227.35,124.3,0.0,0.0,0.0]
[1778646872492,48.49,81227.35,124.3,0.0,0.0,0.0]
[1778646881905,48.49,81226.42,124.3,0.0,0.0,0.0]
[1778646882686,48.49,81226.42,124.3,0.0,0.0,0.0]
[1778646882912,48.49,81226.56,124.3,0.0,0.0,0.0]
[1778646884294,48.49,81226.56,124.3,0.0,0.0,0.0]
[1778646884302,48.49,81226.56,124.3,0.0,0.0,0.0]
[1778646884470,48.49,81226.56,124.3,0.0,0.0,0.0]
[1778646885286,48.49,81226.41,124.3,0.0,0.0,0.0]
[1778646885933,48.49,81225.91,124.3,0.0,0.0,0.0]
[1778646888531,48.49,81225.92,124.3,0.0,0.0,0.0]
[1778646888600,48.49,81225.98,124.3,0.0,0.0,0.0]
[1778646889001,48.49,81225.98,124.3,0.0,0.0,0.0]
[1778646889453,48.49,81225.98,124.3,0.0,0.0,0.0]
[1778646889549,48.49,81225.98,124.3,0.0,0.0,0.0]
[1778646890441,48.49,81225.98,124.3,0.0,0.0,0.0]
[1778646890484,48.49,81225.98,124.3,0.0,0.0,0.0]
[1778646890554,48.49,81192.55,124.3,0.0,0.0,0.0]
[1778646890969,48.49,81170.53,124.3,0.0,0.0,0.0]
[1778646892061,48.49,81170.53,124.3,0.0,0.0,0.0]
[1778646892081,48.49,81170.72,124.3,0.0,0.0,0.0]
[1778646896637,48.49,81171.31,124.3,0.0,0.0,0.0]
[1778646897012,48.49,81171.22,124.3,0.0,0.0,0.0]
[1778646898467,48.49,81171.22,124.3,0.0,0.0,0.0]
[1778646898543,48.49,81171.0,124.3,0.0,0.0,0.0]
[1778646898708,48.49,81171.0,124.3,0.0,0.0,0.0]
[1778646899971,48.49,81170.22,124.3,0.0,0.0,0.0]
[1778646900033,48.49,81170.07,124.3,0.0,0.0,0.0]
[1778646900937,48.49,81170.07,124.3,0.0,0.0,0.0]
[1778646900988,48.49,81170.07,124.3,0.0,0.0,0.0]
[1778646901040,48.49,81171.32,124.3,0.0,0.0,0.0]
[1778646902047,48.49,81177.55,124.3,0.0,0.0,0.0]
[1778646903092,48.49,81177.55,124.3,0.0,0.0,0.0]
[1778646903191,48.49,81185.17,124.3,0.0,0.0,0.0]
[1778646909096,48.49,81186.87,124.3,0.0,0.0,0.0]
[1778646909725,48.49,81186.87,124.3,0.0,0.0,0.0]
[1778646910103,48.49,81186.91,124.3,0.0,0.0,0.0]
[1778646911849,48.49,81186.91,124.3,0.0,0.0,0.0]
[1778646911894,48.49,81186.91,124.3,0.0,0.0,0.0]
[1778646916175,48.49,81186.98,124.3,0.0,0.0,0.0]
[1778646916266,48.49,81186.66,124.3,0.0,0.0,0.0]
[1778646917272,48.49,81186.66,124.3,0.0,0.0,0.0]
[1778646917354,48.49,81186.63,124.3,0.0,0.0,0.0]
[1778646918172,48.49,81186.63,124.3,0.0,0.0,0.0]
[1778646918248,48.49,81186.65,124.3,0.0,0.0,0.0]
[1778646919022,48.49,81186.65,124.3,0.0,0.0,0.0]
[1778646919166,48.49,81186.06,124.3,0.0,0.0,0.0]
[1778646922040,48.49,81188.57,124.3,0.0,0.0,0.0]
[1778646922187,48.49,81189.15,124.3,0.0,0.0,0.0]
[1778646923040,48.49,81189.15,124.3,0.0,0.0,0.0]
[1778646924107,48.49,81191.82,124.3,0.0,0.0,0.0]
[1778646924202,48.49,81191.89,124.3,0.0,0.0,0.0]
[1778646926979,48.49,81192.23,124.3,0.0,0.0,0.0]
[1778646927006,48.49,81192.23,124.3,0.0,0.0,0.0]
[1778646927780,48.49,81192.23,124.3,0.0,0.0,0.0]
[1778646928193,48.49,81192.23,124.3,0.0,0.0,0.0]
[1778646928829,48.49,81192.19,124.3,0.0,0.0,0.0]
[1778646929195,48.49,81192.19,124.3,0.0,0.0,0.0]
[1778646929237,48.49,81192.2,124.3,0.0,0.0,0.0]
[1778646930577,48.49,81192.2,124.3,0.0,0.0,0.0]
[1778646930582,48.49,81192.05,124.3,0.0,0.0,0.0]
[1778646931187,48.49,81192.05,124.3,0.0,0.0,0.0]
[1778646931251,48.49,81192.28,124.3,0.0,0.0,0.0]
[1778646936286,48.49,81192.21,124.3,0.0,0.0,0.0]
[1778646938474,48.49,81192.71,124.3,0.0,0.0,0.0]
[1778646938574,48.49,81196.41,124.3,0.0,0.0,0.0]
[1778646938980,48.49,81196.41,124.3,0.0,0.0,0.0]
[1778646939307,48.49,81196.82,124.3,0.0,0.0,0.0]
[1778646940756,48.49,81195.77,124.3,0.0,0.0,0.0]
[1778646941252,48.49,81195.77,124.3,0.0,0.0,0.0]
[1778646942503,48.49,81196.19,124.3,0.0,0.0,0.0]
[1778646942510,48.49,81196.19,124.3,0.0,0.0,0.0]
[1778646944506,48.49,81196.17,124.3,0.0,0.0,0.0]
[1778646944586,48.49,81196.13,124.3,0.0,0.0,0.0]
[1778646946319,48.49,81196.42,124.3,0.0,0.0,0.0]
[1778646946356,48.49,81197.06,124.3,0.0,0.0,0.0]
[1778646946960,48.49,81197.06,124.3,0.0,0.0,0.0]
[1778646947363,48.49,81196.43,124.3,0.0,0.0,0.0]
[1778646951737,48.49,81197.51,124.3,0.0,0.0,0.0]
[1778646951746,48.49,81197.51,124.3,0.0,0.0,0.0]
[1778646952398,48.49,81196.57,124.3,0.0,0.0,0.0]
[1778646952917,48.49,81196.57,124.3,0.0,0.0,0.0]
[1778646953405,48.49,81195.7,124.3,0.0,0.0,0.0]
[1778646953949,48.49,81195.7,124.3,0.0,0.0,0.0]
[1778646954412,48.49,81195.96,124.3,0.0,0.0,0.0]
[1778646954765,48.49,81195.96,124.3,0.0,0.0,0.0]
[1778646955419,48.49,81194.09,124.3,0.0,0.0,0.0]
[1778646956729,48.49,81191.91,124.3,0.0,0.0,0.0]
[1778646957265,48.49,81191.91,124.3,0.0,0.0,0.0]
[1778646957823,48.49,81191.15,124.3,0.0,0.0,0.0]
[1778646958488,48.49,81191.15,124.3,0.0,0.0,0.0]
[1778646959770,48.49,81194.23,124.3,0.0,0.0,0.0]
[1778646959779,48.49,81194.23,124.3,0.0,0.0,0.0]
[1778646959789,48.49,81194.23,124.3,0.0,0.0,0.0]
[1778646960455,48.49,81194.12,124.3,0.0,0.0,0.0]
[1778646960980,48.49,81194.12,124.3,0.0,0.0,0.0]
[1778646961462,48.49,81193.65,124.3,0.0,0.0,0.0]
[1778646962833,48.49,81193.65,124.3,0.0,0.0,0.0]
[1778646963475,48.49,81193.4,124.3,0.0,0.0,0.0]
[1778646964223,48.49,81193.4,124.3,0.0,0.0,0.0]
[1778646964482,48.49,81192.94,124.3,0.0,0.0,0.0]
[1778646965562,48.49,81192.94,124.3,0.0,0.0,0.0]
[1778646965661,48.49,81195.97,124.3,0.0,0.0,0.0]
[1778646966238,48.49,81195.97,124.3,0.0,0.0,0.0]
[1778646966496,48.49,81200.94,124.3,0.0,0.0,0.0]
[1778646967718,48.49,81201.14,124.3,0.0,0.0,0.0]
[1778646967833,48.49,81201.14,124.3,0.0,0.0,0.0]
[1778646968139,48.49,81201.14,124.3,0.0,0.0,0.0]
[1778646968510,48.49,81204.43,124.3,0.0,0.0,0.0]
[1778646968733,48.49,81204.43,124.3,0.0,0.0,0.0]
[1778646968888,48.49,81204.43,124.3,0.0,0.0,0.0]
[1778646968895,48.49,81204.43,124.3,0.0,0.0,0.0]
[1778646969656,48.49,81204.43,124.3,0.0,0.0,0.0]
[1778646970152,48.49,81206.13,124.3,0.0,0.0,0.0]
[1778646970806,48.49,81207.19,124.3,0.0,0.0,0.0]
[1778646971531,48.49,81207.1,124.3,0.0,0.0,0.0]
[1778646975255,48.49,81210.79,124.3,0.0,0.0,0.0]
[1778646975559,48.49,81210.41,124.3,0.0,0.0,0.0]
[1778646977044,48.49,81211.79,124.3,0.0,0.0,0.0]
[1778646977573,48.49,81210.45,124.3,0.0,0.0,0.0]
[1778646978581,48.49,81205.79,124.3,0.0,0.0,0.0]
[1778646979632,48.49,81205.79,124.3,0.0,0.0,0.0]
[1778646979641,48.49,81205.79,124.3,0.0,0.0,0.0]
[1778646980421,48.49,81205.32,124.3,0.0,0.0,0.0]
[1778646980953,48.49,81204.6,124.3,0.0,0.0,0.0]
[1778646981603,48.49,81204.6,124.3,0.0,0.0,0.0]
[1778646986705,48.49,81200.89,124.3,0.0,0.0,0.0]
[1778646988623,48.49,81197.84,124.3,0.0,0.0,0.0]
[1778646988650,48.49,81197.76,124.3,0.0,0.0,0.0]
[1778646989180,48.49,81197.76,124.3,0.0,0.0,0.0]
[1778646989658,48.49,81197.93,124.3,0.0,0.0,0.0]
[1778646991671,48.49,81197.51,124.3,0.0,0.0,0.0]
[1778646995125,48.49,81199.06,124.3,0.0,0.0,0.0]
[1778646995699,48.49,81198.64,124.3,0.0,0.0,0.0]
[1778646996226,48.49,81198.64,124.3,0.0,0.0,0.0]
[1778646996706,48.49,81199.19,124.3,0.0,0.0,0.0]
[1778646997759,48.49,81199.69,124.3,0.0,0.0,0.0]
[1778646998353,48.49,81199.69,124.3,0.0,0.0,0.0]
[1778646998924,48.49,81199.26,124.3,0.0,0.0,0.0]
[1778646999627,48.49,81199.26,124.3,0.0,0.0,0.0]
[1778647006454,48.49,81198.65,124.3,0.0,0.0,0.0]
[1778647006553,48.49,81198.43,124.3,0.0,0.0,0.0]
[1778647006982,48.49,81198.43,124.3,0.0,0.0,0.0]
[1778647007783,48.49,81198.48,124.3,0.0,0.0,0.0]
[1778647010006,48.49,81198.48,124.3,0.0,0.0,0.0]
[1778647010107,48.49,81198.47,124.3,0.0,0.0,0.0]
[1778647011217,48.49,81198.47,124.3,0.0,0.0,0.0]
[1778647011316,48.49,81198.48,124.3,0.0,0.0,0.0]
[1778647016846,48.49,81203.26,124.3,0.0,0.0,0.0]
[1778647018191,48.49,81203.26,124.3,0.0,0.0,0.0]
[1778647018715,48.49,81203.26,124.3,0.0,0.0,0.0]
[1778647018218,48.49,81203.48,124.3,0.0,0.0,0.0]
[1778647019484,48.49,81203.48,124.3,0.0,0.0,0.0]
[1778647019949,48.49,81204.78,124.3,0.0,0.0,0.0]
[1778647019970,48.49,81204.45,124.3,0.0,0.0,0.0]
[1778647025910,48.49,81205.99,124.3,0.0,0.0,0.0]
[1778647026774,48.49,81205.99,124.3,0.0,0.0,0.0]
[1778647027201,48.49,81205.99,124.3,0.0,0.0,0.0]
[1778647032066,48.49,81206.12,124.3,0.0,0.0,0.0]
[1778647032709,48.49,81206.12,124.3,0.0,0.0,0.0]
[1778647032165,48.49,81206.05,124.3,0.0,0.0,0.0]
[1778647032784,48.49,81206.05,124.3,0.0,0.0,0.0]
[1778647040085,48.49,81205.96,124.3,0.0,0.0,0.0]
[1778647040632,48.49,81205.96,124.3,0.0,0.0,0.0]
[1778647043027,48.49,81206.45,124.3,0.0,0.0,0.0]
[1778647043763,48.49,81206.45,124.3,0.0,0.0,0.0]
[1778647043029,48.49,81206.14,124.3,0.0,0.0,0.0]
[1778647044036,48.49,81206.25,124.3,0.0,0.0,0.0]
[1778647045132,48.49,81206.25,124.3,0.0,0.0,0.0]
[1778647045183,48.49,81205.64,124.3,0.0,0.0,0.0]
[1778647046336,48.49,81205.64,124.3,0.0,0.0,0.0]
[1778647046436,48.49,81206.34,124.3,0.0,0.0,0.0]
[1778647047591,48.49,81206.34,124.3,0.0,0.0,0.0]
[1778647047692,48.49,81208.31,124.3,0.0,0.0,0.0]
[1778647048075,48.49,81208.31,124.3,0.0,0.0,0.0]
[1778647048175,48.49,81212.72,124.3,0.0,0.0,0.0]
[1778647050044,48.49,81212.47,124.3,0.0,0.0,0.0]
[1778647050683,48.49,81212.47,124.3,0.0,0.0,0.0]
[1778647051086,48.49,81210.72,124.3,0.0,0.0,0.0]
[1778647053006,48.49,81209.56,124.3,0.0,0.0,0.0]
[1778647053609,48.49,81209.56,124.3,0.0,0.0,0.0]
[1778647058263,48.49,81209.29,124.3,0.0,0.0,0.0]
[1778647058337,48.49,81209.48,124.3,0.0,0.0,0.0]
[1778647058842,48.49,81209.48,124.3,0.0,0.0,0.0]
[1778647059395,48.49,81209.48,124.3,0.0,0.0,0.0]
[1778647059977,48.49,81209.26,124.3,0.0,0.0,0.0]
[1778647060149,48.49,81209.11,124.3,0.0,0.0,0.0]
[1778647065184,48.49,81206.98,124.3,0.0,0.0,0.0]
[1778647066420,48.49,81206.98,124.3,0.0,0.0,0.0]
[1778647066445,48.49,81206.37,124.3,0.0,0.0,0.0]
[1778647067649,48.49,81206.37,124.3,0.0,0.0,0.0]
[1778647067690,48.49,81206.3,124.3,0.0,0.0,0.0]
[1778647068205,48.49,81206.3,124.3,0.0,0.0,0.0]
[1778647068305,48.49,81207.05,124.3,0.0,0.0,0.0]
[1778647068836,48.49,81207.05,124.3,0.0,0.0,0.0]
[1778647069212,48.49,81205.76,124.3,0.0,0.0,0.0]
[1778647073185,48.49,81206.04,124.3,0.0,0.0,0.0]
[1778647073777,48.49,81206.04,124.3,0.0,0.0,0.0]
[1778647073240,48.49,81205.36,124.3,0.0,0.0,0.0]
[1778647074576,48.49,81205.36,124.3,0.0,0.0,0.0]
[1778647075135,48.49,81205.58,124.3,0.0,0.0,0.0]
[1778647075254,48.49,81204.2,124.3,0.0,0.0,0.0]
[1778647076261,48.49,81199.69,124.3,0.0,0.0,0.0]
[1778647081683,48.49,81198.55,124.3,0.0,0.0,0.0]
[1778647081782,48.49,81197.68,124.3,0.0,0.0,0.0]
[1778647082248,48.49,81197.68,124.3,0.0,0.0,0.0]
[1778647082303,48.49,81198.39,124.3,0.0,0.0,0.0]
[1778647084891,48.49,81197.64,124.3,0.0,0.0,0.0]
[1778647085603,48.49,81197.64,124.3,0.0,0.0,0.0]
[1778647086792,48.49,81195.41,124.3,0.0,0.0,0.0]
[1778647087437,48.49,81194.29,124.3,0.0,0.0,0.0]
[1778647090907,48.49,81192.63,124.3,0.0,0.0,0.0]
[1778647091609,48.49,81192.63,124.3,0.0,0.0,0.0]
[1778647092410,48.49,81193.7,124.3,0.0,0.0,0.0]
[1778647092460,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778647094270,48.49,81193.26,124.3,0.0,0.0,0.0]
[1778647094387,48.49,81193.23,124.3,0.0,0.0,0.0]
[1778647100431,48.49,81193.95,124.3,0.0,0.0,0.0]
[1778647101776,48.49,81193.95,124.3,0.0,0.0,0.0]
[1778647102297,48.49,81194.16,124.3,0.0,0.0,0.0]
[1778647104864,48.49,81194.29,124.3,0.0,0.0,0.0]
[1778647105505,48.49,81194.29,124.3,0.0,0.0,0.0]
[1778647110417,48.49,81194.91,124.3,0.0,0.0,0.0]
[1778647110501,48.49,81197.16,124.3,0.0,0.0,0.0]
[1778647110965,48.49,81197.16,124.3,0.0,0.0,0.0]
[1778647111508,48.49,81195.51,124.3,0.0,0.0,0.0]
[1778647112309,48.49,81195.51,124.3,0.0,0.0,0.0]
[1778647112515,48.49,81196.42,124.3,0.0,0.0,0.0]
[1778647113572,48.49,81196.42,124.3,0.0,0.0,0.0]
[1778647113671,48.49,81196.69,124.3,0.0,0.0,0.0]
[1778647118941,48.49,81197.24,124.3,0.0,0.0,0.0]
[1778647118948,48.49,81197.24,124.3,0.0,0.0,0.0]
[1778647118959,48.49,81197.24,124.3,0.0,0.0,0.0]
[1778647119006,48.49,81197.24,124.3,0.0,0.0,0.0]
[1778647120142,48.49,81197.24,124.3,0.0,0.0,0.0]
[1778647120241,48.49,81197.24,124.3,0.0,0.0,0.0]
[1778647125607,48.49,81197.97,124.3,0.0,0.0,0.0]
[1778647127481,48.49,81197.62,124.3,0.0,0.0,0.0]
[1778647127621,48.49,81197.71,124.3,0.0,0.0,0.0]
[1778647127935,48.49,81197.71,124.3,0.0,0.0,0.0]
[1778647128628,48.49,81197.64,124.3,0.0,0.0,0.0]
[1778647129721,48.49,81197.64,124.3,0.0,0.0,0.0]
[1778647129821,48.49,81197.51,124.3,0.0,0.0,0.0]
[1778647130208,48.49,81197.51,124.3,0.0,0.0,0.0]
[1778647131649,48.49,81196.9,124.3,0.0,0.0,0.0]
[1778647136686,48.49,81197.13,124.3,0.0,0.0,0.0]
[1778647139866,48.49,81197.57,124.3,0.0,0.0,0.0]
[1778647140712,48.49,81197.82,124.3,0.0,0.0,0.0]
[1778647141245,48.49,81197.82,124.3,0.0,0.0,0.0]
[1778647141719,48.49,81197.38,124.3,0.0,0.0,0.0]
[1778647145756,48.49,81195.22,124.3,0.0,0.0,0.0]
[1778647145856,48.49,81195.22,124.3,0.0,0.0,0.0]
[1778647146910,48.49,81195.22,124.3,0.0,0.0,0.0]
[1778647147761,48.49,81195.52,124.3,0.0,0.0,0.0]
[1778647150782,48.49,81191.33,124.3,0.0,0.0,0.0]
[1778647155089,48.49,81189.53,124.3,0.0,0.0,0.0]
[1778647155825,48.49,81189.53,124.3,0.0,0.0,0.0]
[1778647161859,48.49,81190.12,124.3,0.0,0.0,0.0]
[1778647167228,48.49,81190.02,124.3,0.0,0.0,0.0]
[1778647167868,48.49,81190.02,124.3,0.0,0.0,0.0]
[1778647169149,48.49,81190.35,124.3,0.0,0.0,0.0]
[1778647169784,48.49,81190.35,124.3,0.0,0.0,0.0]
[1778647172416,48.49,81190.52,124.3,0.0,0.0,0.0]
[1778647172477,48.49,81189.76,124.3,0.0,0.0,0.0]
[1778647173047,48.49,81189.76,124.3,0.0,0.0,0.0]
[1778647173679,48.49,81189.76,124.3,0.0,0.0,0.0]
[1778647174301,48.49,81190.31,124.3,0.0,0.0,0.0]
[1778647174401,48.49,81191.73,124.3,0.0,0.0,0.0]
[1778647176292,48.49,81194.82,124.3,0.0,0.0,0.0]
[1778647176300,48.49,81194.82,124.3,0.0,0.0,0.0]
[1778647176312,48.49,81194.82,124.3,0.0,0.0,0.0]
[1778647176388,48.49,81193.61,124.3,0.0,0.0,0.0]
[1778647177140,48.49,81193.61,124.3,0.0,0.0,0.0]
[1778647177240,48.49,81195.11,124.3,0.0,0.0,0.0]
[1778647178251,48.49,81195.11,124.3,0.0,0.0,0.0]
[1778647178350,48.49,81194.87,124.3,0.0,0.0,0.0]
[1778647178945,48.49,81194.87,124.3,0.0,0.0,0.0]
[1778647178978,48.49,81195.01,124.3,0.0,0.0,0.0]
[1778647184015,48.49,81198.57,124.3,0.0,0.0,0.0]
[1778647187726,48.49,81198.49,124.3,0.0,0.0,0.0]
[1778647187732,48.49,81198.49,124.3,0.0,0.0,0.0]
[1778647187737,48.49,81198.49,124.3,0.0,0.0,0.0]
[1778647187826,48.49,81198.28,124.3,0.0,0.0,0.0]
[1778647188274,48.49,81198.28,124.3,0.0,0.0,0.0]
[1778647188373,48.49,81198.76,124.3,0.0,0.0,0.0]
[1778647195065,48.49,81198.51,124.3,0.0,0.0,0.0]
[1778647195709,48.49,81198.51,124.3,0.0,0.0,0.0]
[1778647199539,48.49,81196.78,124.3,0.0,0.0,0.0]
[1778647199623,48.49,81197.15,124.3,0.0,0.0,0.0]
[1778647200071,48.49,81197.15,124.3,0.0,0.0,0.0]
[1778647200125,48.49,81197.33,124.3,0.0,0.0,0.0]
[1778647204447,48.49,81197.56,124.3,0.0,0.0,0.0]
[1778647204546,48.49,81197.56,124.3,0.0,0.0,0.0]
[1778647205794,48.49,81197.56,124.3,0.0,0.0,0.0]
[1778647205851,48.49,81197.56,124.3,0.0,0.0,0.0]
[1778647207174,48.49,81193.33,124.3,0.0,0.0,0.0]
[1778647213216,48.49,81191.77,124.3,0.0,0.0,0.0]
[1778647215639,48.49,81190.69,124.3,0.0,0.0,0.0]
[1778647215671,48.49,81190.59,124.3,0.0,0.0,0.0]
[1778647216900,48.49,81190.59,124.3,0.0,0.0,0.0]
[1778647217567,48.49,81190.59,124.3,0.0,0.0,0.0]
[1778647218035,48.49,81189.97,124.3,0.0,0.0,0.0]
[1778647218668,48.49,81189.97,124.3,0.0,0.0,0.0]
[1778647219219,48.49,81190.31,124.3,0.0,0.0,0.0]
[1778647219258,48.49,81190.29,124.3,0.0,0.0,0.0]
[1778647220693,48.49,81190.29,124.3,0.0,0.0,0.0]
[1778647220726,48.49,81190.31,124.3,0.0,0.0,0.0]
[1778647221266,48.49,81190.31,124.3,0.0,0.0,0.0]
[1778647221272,48.49,81188.63,124.3,0.0,0.0,0.0]
[1778647223457,48.49,81187.54,124.3,0.0,0.0,0.0]
[1778647223937,48.49,81187.54,124.3,0.0,0.0,0.0]
[1778647223556,48.49,81187.35,124.3,0.0,0.0,0.0]
[1778647224798,48.49,81187.35,124.3,0.0,0.0,0.0]
[1778647226193,48.49,81187.03,124.3,0.0,0.0,0.0]
[1778647226814,48.49,81187.03,124.3,0.0,0.0,0.0]
[1778647226827,48.49,81187.03,124.3,0.0,0.0,0.0]
[1778647226833,48.49,81187.03,124.3,0.0,0.0,0.0]
[1778647227527,48.49,81187.13,124.3,0.0,0.0,0.0]
[1778647227627,48.49,81187.55,124.3,0.0,0.0,0.0]
[1778647231342,48.49,81188.2,124.3,0.0,0.0,0.0]
[1778647233714,48.49,81188.16,124.3,0.0,0.0,0.0]
[1778647233785,48.49,81188.16,124.3,0.0,0.0,0.0]
[1778647234159,48.49,81188.16,124.3,0.0,0.0,0.0]
[1778647234874,48.49,81188.16,124.3,0.0,0.0,0.0]
[1778647234883,48.49,81188.16,124.3,0.0,0.0,0.0]
[1778647234895,48.49,81188.16,124.3,0.0,0.0,0.0]
[1778647234363,48.49,81188.32,124.3,0.0,0.0,0.0]
[1778647235452,48.49,81188.32,124.3,0.0,0.0,0.0]
[1778647235980,48.49,81188.07,124.3,0.0,0.0,0.0]
[1778647236678,48.49,81188.07,124.3,0.0,0.0,0.0]
[1778647238747,48.49,81188.07,124.3,0.0,0.0,0.0]
[1778647238753,48.49,81188.07,124.3,0.0,0.0,0.0]
[1778647238763,48.49,81188.07,124.3,0.0,0.0,0.0]
[1778647238784,48.49,81188.0,124.3,0.0,0.0,0.0]
[1778647239190,48.49,81188.0,124.3,0.0,0.0,0.0]
[1778647239398,48.49,81188.15,124.3,0.0,0.0,0.0]
[1778647245517,48.49,81187.9,124.3,0.0,0.0,0.0]
[1778647245617,48.49,81187.9,124.3,0.0,0.0,0.0]
[1778647246070,48.49,81187.9,124.3,0.0,0.0,0.0]
[1778647246447,48.49,81188.06,124.3,0.0,0.0,0.0]
[1778647249923,48.49,81187.9,124.3,0.0,0.0,0.0]
[1778647250660,48.49,81188.17,124.3,0.0,0.0,0.0]
[1778647252566,48.49,81188.4,124.3,0.0,0.0,0.0]
[1778647252572,48.49,81188.4,124.3,0.0,0.0,0.0]
[1778647252580,48.49,81188.4,124.3,0.0,0.0,0.0]
[1778647252666,48.49,81188.29,124.3,0.0,0.0,0.0]
[1778647253045,48.49,81188.29,124.3,0.0,0.0,0.0]
[1778647253680,48.49,81188.29,124.3,0.0,0.0,0.0]
[1778647254502,48.49,81187.87,124.3,0.0,0.0,0.0]
[1778647254578,48.49,81187.94,124.3,0.0,0.0,0.0]
[1778647256963,48.49,81187.94,124.3,0.0,0.0,0.0]
[1778647257728,48.49,81187.14,124.3,0.0,0.0,0.0]
[1778647263321,48.49,81186.02,124.3,0.0,0.0,0.0]
[1778647263568,48.49,81185.88,124.3,0.0,0.0,0.0]
[1778647264638,48.49,81185.88,124.3,0.0,0.0,0.0]
[1778647264738,48.49,81185.6,124.3,0.0,0.0,0.0]
[1778647266589,48.49,81177.83,124.3,0.0,0.0,0.0]
[1778647267239,48.49,81177.83,124.3,0.0,0.0,0.0]
[1778647267596,48.49,81177.18,124.3,0.0,0.0,0.0]
[1778647268522,48.49,81177.18,124.3,0.0,0.0,0.0]
[1778647268529,48.49,81177.18,124.3,0.0,0.0,0.0]
[1778647269403,48.49,81177.39,124.3,0.0,0.0,0.0]
[1778647269610,48.49,81177.11,124.3,0.0,0.0,0.0]
[1778647271261,48.49,81176.3,124.3,0.0,0.0,0.0]
[1778647271858,48.49,81176.3,124.3,0.0,0.0,0.0]
[1778647278976,48.49,81176.02,124.3,0.0,0.0,0.0]
[1778647279747,48.49,81175.72,124.3,0.0,0.0,0.0]
[1778647281796,48.49,81175.9,124.3,0.0,0.0,0.0]
[1778647281895,48.49,81175.9,124.3,0.0,0.0,0.0]
[1778647282223,48.49,81175.9,124.3,0.0,0.0,0.0]
[1778647282701,48.49,81175.54,124.3,0.0,0.0,0.0]
[1778647285774,48.49,81175.54,124.3,0.0,0.0,0.0]
[1778647285874,48.49,81175.54,124.3,0.0,0.0,0.0]
[1778647286400,48.49,81175.54,124.3,0.0,0.0,0.0]
[1778647287036,48.49,81175.54,124.3,0.0,0.0,0.0]
[1778647287734,48.49,81175.54,124.3,0.0,0.0,0.0]
[1778647287736,48.49,81175.87,124.3,0.0,0.0,0.0]
[1778647292771,48.49,81177.52,124.3,0.0,0.0,0.0]
[1778647297540,48.49,81177.51,124.3,0.0,0.0,0.0]
[1778647297806,48.49,81177.83,124.3,0.0,0.0,0.0]
[1778647298074,48.49,81177.83,124.3,0.0,0.0,0.0]
[1778647298905,48.49,81177.83,124.3,0.0,0.0,0.0]
[1778647298921,48.49,81177.83,124.3,0.0,0.0,0.0]
[1778647299003,48.49,81178.16,124.3,0.0,0.0,0.0]
[1778647303850,48.49,81182.46,124.3,0.0,0.0,0.0]
[1778647304401,48.49,81182.46,124.3,0.0,0.0,0.0]
[1778647304409,48.49,81182.46,124.3,0.0,0.0,0.0]
[1778647304421,48.49,81182.46,124.3,0.0,0.0,0.0]
[1778647304857,48.49,81183.39,124.3,0.0,0.0,0.0]
[1778647305051,48.49,81183.39,124.3,0.0,0.0,0.0]
[1778647305864,48.49,81182.98,124.3,0.0,0.0,0.0]
[1778647306765,48.49,81182.98,124.3,0.0,0.0,0.0]
[1778647306864,48.49,81182.98,124.3,0.0,0.0,0.0]
[1778647307215,48.49,81182.98,124.3,0.0,0.0,0.0]
[1778647310899,48.49,81183.53,124.3,0.0,0.0,0.0]
[1778647313266,48.49,81183.1,124.3,0.0,0.0,0.0]
[1778647313902,48.49,81183.1,124.3,0.0,0.0,0.0]
[1778647318191,48.49,81183.46,124.3,0.0,0.0,0.0]
[1778647318955,48.49,81183.31,124.3,0.0,0.0,0.0]
[1778647319601,48.49,81183.31,124.3,0.0,0.0,0.0]
[1778647319962,48.49,81182.91,124.3,0.0,0.0,0.0]
[1778647326565,48.49,81183.46,124.3,0.0,0.0,0.0]
[1778647326569,48.49,81183.46,124.3,0.0,0.0,0.0]
[1778647327157,48.49,81183.46,124.3,0.0,0.0,0.0]
[1778647327503,48.49,81183.46,124.3,0.0,0.0,0.0]
[1778647327528,48.49,81183.46,124.3,0.0,0.0,0.0]
[1778647328025,48.49,81186.46,124.3,0.0,0.0,0.0]
[1778647329029,48.49,81193.14,124.3,0.0,0.0,0.0]
[1778647330597,48.49,81193.14,124.3,0.0,0.0,0.0]
[1778647331023,48.49,81193.14,124.3,0.0,0.0,0.0]
[1778647331660,48.49,81193.11,124.3,0.0,0.0,0.0]
[1778647332051,48.49,81193.43,124.3,0.0,0.0,0.0]
[1778647332230,48.49,81193.43,124.3,0.0,0.0,0.0]
[1778647333058,48.49,81194.73,124.3,0.0,0.0,0.0]
[1778647333291,48.49,81194.73,124.3,0.0,0.0,0.0]
[1778647333453,48.49,81194.73,124.3,0.0,0.0,0.0]
[1778647335072,48.49,81199.79,124.3,0.0,0.0,0.0]
[1778647336103,48.49,81199.79,124.3,0.0,0.0,0.0]
[1778647336117,48.49,81199.79,124.3,0.0,0.0,0.0]
[1778647336202,48.49,81199.43,124.3,0.0,0.0,0.0]
[1778647337174,48.49,81199.43,124.3,0.0,0.0,0.0]
[1778647337281,48.49,81199.28,124.3,0.0,0.0,0.0]
[1778647340094,48.49,81199.31,124.3,0.0,0.0,0.0]
[1778647340740,48.49,81199.31,124.3,0.0,0.0,0.0]
[1778647345049,48.49,81198.46,124.3,0.0,0.0,0.0]
[1778647345667,48.49,81196.52,124.3,0.0,0.0,0.0]
[1778647353203,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778647355722,48.49,81194.5,124.3,0.0,0.0,0.0]
[1778647355822,48.49,81194.71,124.3,0.0,0.0,0.0]
[1778647356327,48.49,81194.71,124.3,0.0,0.0,0.0]
[1778647356359,48.49,81194.91,124.3,0.0,0.0,0.0]
[1778647360958,48.49,81193.96,124.3,0.0,0.0,0.0]
[1778647361017,48.49,81194.59,124.3,0.0,0.0,0.0]
[1778647362245,48.49,81194.73,124.3,0.0,0.0,0.0]
[1778647362266,48.49,81195.63,124.3,0.0,0.0,0.0]
[1778647364539,48.49,81196.78,124.3,0.0,0.0,0.0]
[1778647365093,48.49,81196.78,124.3,0.0,0.0,0.0]
[1778647364638,48.49,81197.51,124.3,0.0,0.0,0.0]
[1778647365287,48.49,81198.59,124.3,0.0,0.0,0.0]
[1778647367932,48.49,81199.45,124.3,0.0,0.0,0.0]
[1778647367952,48.49,81198.8,124.3,0.0,0.0,0.0]
[1778647368481,48.49,81198.8,124.3,0.0,0.0,0.0]
[1778647368581,48.49,81198.83,124.3,0.0,0.0,0.0]
[1778647369588,48.49,81198.83,124.3,0.0,0.0,0.0]
[1778647369687,48.49,81199.41,124.3,0.0,0.0,0.0]
[1778647370168,48.49,81199.41,124.3,0.0,0.0,0.0]
[1778647370322,48.49,81199.34,124.3,0.0,0.0,0.0]
[1778647373969,48.49,81199.93,124.3,0.0,0.0,0.0]
[1778647374062,48.49,81200.26,124.3,0.0,0.0,0.0]
[1778647375879,48.49,81200.4,124.3,0.0,0.0,0.0]
[1778647375937,48.49,81200.44,124.3,0.0,0.0,0.0]
[1778647380683,48.49,81200.31,124.3,0.0,0.0,0.0]
[1778647381079,48.49,81200.31,124.3,0.0,0.0,0.0]
[1778647380783,48.49,81200.31,124.3,0.0,0.0,0.0]
[1778647381399,48.49,81200.44,124.3,0.0,0.0,0.0]
[1778647385937,48.49,81200.26,124.3,0.0,0.0,0.0]
[1778647386037,48.49,81200.11,124.3,0.0,0.0,0.0]
[1778647386600,48.49,81200.11,124.3,0.0,0.0,0.0]
[1778647386638,48.49,81200.26,124.3,0.0,0.0,0.0]
[1778647389589,48.49,81202.83,124.3,0.0,0.0,0.0]
[1778647389689,48.49,81203.27,124.3,0.0,0.0,0.0]
[1778647390202,48.49,81203.27,124.3,0.0,0.0,0.0]
[1778647390462,48.49,81205.25,124.3,0.0,0.0,0.0]
[1778647395497,48.49,81207.19,124.3,0.0,0.0,0.0]
[1778647398956,48.49,81206.18,124.3,0.0,0.0,0.0]
[1778647399057,48.49,81206.57,124.3,0.0,0.0,0.0]
[1778647399591,48.49,81206.57,124.3,0.0,0.0,0.0]
[1778647401317,48.49,81206.57,124.3,0.0,0.0,0.0]
[1778647401985,48.49,81206.57,124.3,0.0,0.0,0.0]
[1778647402086,48.49,81206.57,124.3,0.0,0.0,0.0]
[1778647405894,48.49,81206.91,124.3,0.0,0.0,0.0]
[1778647405988,48.49,81206.77,124.3,0.0,0.0,0.0]
[1778647406995,48.49,81206.77,124.3,0.0,0.0,0.0]
[1778647407077,48.49,81206.76,124.3,0.0,0.0,0.0]
[1778647407713,48.49,81206.76,124.3,0.0,0.0,0.0]
[1778647407814,48.49,81207.03,124.3,0.0,0.0,0.0]
[1778647408764,48.49,81207.03,124.3,0.0,0.0,0.0]
[1778647408815,48.49,81207.33,124.3,0.0,0.0,0.0]
[1778647410663,48.49,81206.43,124.3,0.0,0.0,0.0]
[1778647410670,48.49,81206.65,124.3,0.0,0.0,0.0]
[1778647411406,48.49,81206.65,124.3,0.0,0.0,0.0]
[1778647411609,48.49,81207.02,124.3,0.0,0.0,0.0]
[1778647413206,48.49,81206.51,124.3,0.0,0.0,0.0]
[1778647413779,48.49,81206.51,124.3,0.0,0.0,0.0]
[1778647414963,48.49,81207.25,124.3,0.0,0.0,0.0]
[1778647415036,48.49,81207.24,124.3,0.0,0.0,0.0]
[1778647415586,48.49,81207.24,124.3,0.0,0.0,0.0]
[1778647415637,48.49,81207.06,124.3,0.0,0.0,0.0]
[1778647421679,48.49,81206.39,124.3,0.0,0.0,0.0]
[1778647426714,48.49,81207.68,124.3,0.0,0.0,0.0]
[1778647427453,48.49,81207.68,124.3,0.0,0.0,0.0]
[1778647428133,48.49,81207.68,124.3,0.0,0.0,0.0]
[1778647428728,48.49,81206.49,124.3,0.0,0.0,0.0]
[1778647428827,48.49,81206.55,124.3,0.0,0.0,0.0]
[1778647429595,48.49,81206.55,124.3,0.0,0.0,0.0]
[1778647429735,48.49,81207.17,124.3,0.0,0.0,0.0]
[1778647432756,48.49,81213.96,124.3,0.0,0.0,0.0]
[1778647437327,48.49,81215.32,124.3,0.0,0.0,0.0]
[1778647437923,48.49,81215.32,124.3,0.0,0.0,0.0]
[1778647439280,48.49,81215.52,124.3,0.0,0.0,0.0]
[1778647439944,48.49,81215.52,124.3,0.0,0.0,0.0]
[1778647441008,48.49,81215.35,124.3,0.0,0.0,0.0]
[1778647441107,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778647441689,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778647442337,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778647442343,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778647442355,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778647442924,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778647443023,48.49,81215.45,124.3,0.0,0.0,0.0]
[1778647447537,48.49,81213.27,124.3,0.0,0.0,0.0]
[1778647448038,48.49,81213.27,124.3,0.0,0.0,0.0]
[1778647448565,48.49,81212.83,124.3,0.0,0.0,0.0]
[1778647448868,48.49,81212.26,124.3,0.0,0.0,0.0]
[1778647449606,48.49,81212.26,124.3,0.0,0.0,0.0]
[1778647449875,48.49,81212.74,124.3,0.0,0.0,0.0]
[1778647451249,48.49,81212.43,124.3,0.0,0.0,0.0]
[1778647451335,48.49,81212.43,124.3,0.0,0.0,0.0]
[1778647451889,48.49,81207.17,124.3,0.0,0.0,0.0]
[1778647452896,48.49,81202.94,124.3,0.0,0.0,0.0]
[1778647454214,48.49,81202.99,124.3,0.0,0.0,0.0]
[1778647454283,48.49,81202.99,124.3,0.0,0.0,0.0]
[1778647455917,48.49,81198.58,124.3,0.0,0.0,0.0]
[1778647457133,48.49,81198.58,124.3,0.0,0.0,0.0]
[1778647457135,48.49,81198.76,124.3,0.0,0.0,0.0]
[1778647458820,48.49,81198.86,124.3,0.0,0.0,0.0]
[1778647458938,48.49,81199.36,124.3,0.0,0.0,0.0]
[1778647459633,48.49,81199.36,124.3,0.0,0.0,0.0]
[1778647460003,48.49,81199.36,124.3,0.0,0.0,0.0]
[1778647462669,48.49,81196.82,124.3,0.0,0.0,0.0]
[1778647462985,48.49,81196.82,124.3,0.0,0.0,0.0]
[1778647463974,48.49,81185.62,124.3,0.0,0.0,0.0]
[1778647469009,48.49,81184.17,124.3,0.0,0.0,0.0]
[1778647469234,48.49,81184.17,124.3,0.0,0.0,0.0]
[1778647469912,48.49,81184.17,124.3,0.0,0.0,0.0]
[1778647471023,48.49,81184.18,124.3,0.0,0.0,0.0]
[1778647471691,48.49,81184.18,124.3,0.0,0.0,0.0]
[1778647472030,48.49,81183.78,124.3,0.0,0.0,0.0]
[1778647472360,48.49,81183.78,124.3,0.0,0.0,0.0]
[1778647473037,48.49,81183.98,124.3,0.0,0.0,0.0]
[1778647477755,48.49,81181.39,124.3,0.0,0.0,0.0]
[1778647477760,48.49,81181.39,124.3,0.0,0.0,0.0]
[1778647477768,48.49,81181.39,124.3,0.0,0.0,0.0]
[1778647478072,48.49,81181.21,124.3,0.0,0.0,0.0]
[1778647478405,48.49,81181.21,124.3,0.0,0.0,0.0]
[1778647479045,48.49,81181.21,124.3,0.0,0.0,0.0]
[1778647479758,48.49,81181.01,124.3,0.0,0.0,0.0]
[1778647480086,48.49,81180.99,124.3,0.0,0.0,0.0]
[1778647486128,48.49,81179.78,124.3,0.0,0.0,0.0]
[1778647491163,48.49,81180.39,124.3,0.0,0.0,0.0]
[1778647496831,48.49,81180.39,124.3,0.0,0.0,0.0]
[1778647497207,48.49,81180.06,124.3,0.0,0.0,0.0]
[1778647497501,48.49,81180.06,124.3,0.0,0.0,0.0]
[1778647498214,48.49,81179.76,124.3,0.0,0.0,0.0]
[1778647498594,48.49,81179.76,124.3,0.0,0.0,0.0]
[1778647499223,48.49,81179.76,124.3,0.0,0.0,0.0]
[1778647499221,48.49,81179.73,124.3,0.0,0.0,0.0]
[1778647500228,48.49,81180.19,124.3,0.0,0.0,0.0]
[1778647503460,48.49,81180.32,124.3,0.0,0.0,0.0]
[1778647504031,48.49,81180.32,124.3,0.0,0.0,0.0]
[1778647505383,48.49,81180.23,124.3,0.0,0.0,0.0]
[1778647505893,48.49,81180.23,124.3,0.0,0.0,0.0]
[1778647506436,48.49,81179.76,124.3,0.0,0.0,0.0]
[1778647507104,48.49,81179.76,124.3,0.0,0.0,0.0]
[1778647508984,48.49,81178.17,124.3,0.0,0.0,0.0]
[1778647509083,48.49,81179.27,124.3,0.0,0.0,0.0]
[1778647509615,48.49,81179.27,124.3,0.0,0.0,0.0]
[1778647510068,48.49,81179.27,124.3,0.0,0.0,0.0]
[1778647510762,48.49,81179.87,124.3,0.0,0.0,0.0]
[1778647510862,48.49,81179.64,124.3,0.0,0.0,0.0]
[1778647514412,48.49,81178.95,124.3,0.0,0.0,0.0]
[1778647514511,48.49,81179.15,124.3,0.0,0.0,0.0]
[1778647515780,48.49,81179.15,124.3,0.0,0.0,0.0]
[1778647515879,48.49,81179.46,124.3,0.0,0.0,0.0]
[1778647516449,48.49,81179.46,124.3,0.0,0.0,0.0]
[1778647516548,48.49,81179.46,124.3,0.0,0.0,0.0]
[1778647518764,48.49,81179.1,124.3,0.0,0.0,0.0]
[1778647518864,48.49,81179.44,124.3,0.0,0.0,0.0]
[1778647522060,48.49,81178.42,124.3,0.0,0.0,0.0]
[1778647522096,48.49,81178.46,124.3,0.0,0.0,0.0]
[1778647522840,48.49,81178.46,124.3,0.0,0.0,0.0]
[1778647522901,48.49,81178.48,124.3,0.0,0.0,0.0]
[1778647525988,48.49,81178.33,124.3,0.0,0.0,0.0]
[1778647526088,48.49,81176.13,124.3,0.0,0.0,0.0]
[1778647526711,48.49,81176.13,124.3,0.0,0.0,0.0]
[1778647526810,48.49,81175.09,124.3,0.0,0.0,0.0]
[1778647528609,48.49,81174.99,124.3,0.0,0.0,0.0]
[1778647528709,48.49,81175.09,124.3,0.0,0.0,0.0]
[1778647530263,48.49,81175.09,124.3,0.0,0.0,0.0]
[1778647530830,48.49,81175.92,124.3,0.0,0.0,0.0]
[1778647531399,48.49,81178.62,124.3,0.0,0.0,0.0]
[1778647532021,48.49,81178.62,124.3,0.0,0.0,0.0]
[1778647532056,48.49,81178.76,124.3,0.0,0.0,0.0]
[1778647532647,48.49,81178.76,124.3,0.0,0.0,0.0]
[1778647532698,48.49,81179.05,124.3,0.0,0.0,0.0]
[1778647533885,48.49,81179.05,124.3,0.0,0.0,0.0]
[1778647533985,48.49,81179.18,124.3,0.0,0.0,0.0]
[1778647534415,48.49,81179.18,124.3,0.0,0.0,0.0]
[1778647534468,48.49,81179.17,124.3,0.0,0.0,0.0]
[1778647537504,48.49,81179.17,124.3,0.0,0.0,0.0]
[1778647537931,48.49,81179.17,124.3,0.0,0.0,0.0]
[1778647545545,48.49,81178.76,124.3,0.0,0.0,0.0]
[1778647550643,48.49,81178.52,124.3,0.0,0.0,0.0]
[1778647550718,48.49,81178.37,124.3,0.0,0.0,0.0]
[1778647551474,48.49,81178.37,124.3,0.0,0.0,0.0]
[1778647551587,48.49,81176.56,124.3,0.0,0.0,0.0]
[1778647556623,48.49,81177.25,124.3,0.0,0.0,0.0]
[1778647561186,48.49,81177.28,124.3,0.0,0.0,0.0]
[1778647561236,48.49,81177.41,124.3,0.0,0.0,0.0]
[1778647561794,48.49,81177.41,124.3,0.0,0.0,0.0]
[1778647561803,48.49,81177.09,124.3,0.0,0.0,0.0]
[1778647567032,48.49,81176.82,124.3,0.0,0.0,0.0]
[1778647567132,48.49,81176.82,124.3,0.0,0.0,0.0]
[1778647567666,48.49,81176.82,124.3,0.0,0.0,0.0]
[1778647569453,48.49,81176.82,124.3,0.0,0.0,0.0]
[1778647570192,48.49,81176.82,124.3,0.0,0.0,0.0]
[1778647570271,48.49,81176.88,124.3,0.0,0.0,0.0]
[1778647574350,48.49,81177.64,124.3,0.0,0.0,0.0]
[1778647575179,48.49,81177.64,124.3,0.0,0.0,0.0]
[1778647578780,48.49,81177.68,124.3,0.0,0.0,0.0]
[1778647578882,48.49,81177.81,124.3,0.0,0.0,0.0]
[1778647579451,48.49,81177.81,124.3,0.0,0.0,0.0]
[1778647579784,48.49,81177.85,124.3,0.0,0.0,0.0]
[1778647583740,48.49,81176.24,124.3,0.0,0.0,0.0]
[1778647583812,48.49,81176.11,124.3,0.0,0.0,0.0]
[1778647584545,48.49,81176.11,124.3,0.0,0.0,0.0]
[1778647584819,48.49,81175.41,124.3,0.0,0.0,0.0]
[1778647588713,48.49,81175.31,124.3,0.0,0.0,0.0]
[1778647588720,48.49,81175.31,124.3,0.0,0.0,0.0]
[1778647588730,48.49,81175.31,124.3,0.0,0.0,0.0]
[1778647588847,48.49,81175.44,124.3,0.0,0.0,0.0]
[1778647589866,48.49,81175.44,124.3,0.0,0.0,0.0]
[1778647590296,48.49,81175.44,124.3,0.0,0.0,0.0]
[1778647589966,48.49,81175.61,124.3,0.0,0.0,0.0]
[1778647590947,48.49,81175.61,124.3,0.0,0.0,0.0]
[1778647591047,48.49,81176.15,124.3,0.0,0.0,0.0]
[1778647592808,48.49,81176.85,124.3,0.0,0.0,0.0]
[1778647592875,48.49,81176.51,124.3,0.0,0.0,0.0]
[1778647593474,48.49,81176.51,124.3,0.0,0.0,0.0]
[1778647593882,48.49,81176.45,124.3,0.0,0.0,0.0]
[1778647595231,48.49,81176.45,124.3,0.0,0.0,0.0]
[1778647595331,48.49,81176.45,124.3,0.0,0.0,0.0]
[1778647595771,48.49,81176.45,124.3,0.0,0.0,0.0]
[1778647595896,48.49,81176.51,124.3,0.0,0.0,0.0]
[1778647599481,48.49,81175.26,124.3,0.0,0.0,0.0]
[1778647599968,48.49,81175.26,124.3,0.0,0.0,0.0]
[1778647606118,48.49,81173.55,124.3,0.0,0.0,0.0]
[1778647606217,48.49,81173.63,124.3,0.0,0.0,0.0]
[1778647606711,48.49,81173.63,124.3,0.0,0.0,0.0]
[1778647606973,48.49,81173.92,124.3,0.0,0.0,0.0]
[1778647607926,48.49,81173.92,124.3,0.0,0.0,0.0]
[1778647607980,48.49,81174.22,124.3,0.0,0.0,0.0]
[1778647609242,48.49,81174.22,124.3,0.0,0.0,0.0]
[1778647609283,48.49,81173.69,124.3,0.0,0.0,0.0]
[1778647610516,48.49,81173.18,124.3,0.0,0.0,0.0]
[1778647611001,48.49,81173.65,124.3,0.0,0.0,0.0]
[1778647611757,48.49,81173.65,124.3,0.0,0.0,0.0]
[1778647612011,48.49,81173.87,124.3,0.0,0.0,0.0]
[1778647620067,48.49,81173.34,124.3,0.0,0.0,0.0]
[1778647621926,48.49,81172.94,124.3,0.0,0.0,0.0]
[1778647622081,48.49,81173.0,124.3,0.0,0.0,0.0]
[1778647622706,48.49,81173.0,124.3,0.0,0.0,0.0]
[1778647623088,48.49,81172.86,124.3,0.0,0.0,0.0]
[1778647624193,48.49,81172.86,124.3,0.0,0.0,0.0]
[1778647624256,48.49,81172.86,124.3,0.0,0.0,0.0]
[1778647625102,48.49,81165.66,124.3,0.0,0.0,0.0]
[1778647629130,48.49,81161.16,124.3,0.0,0.0,0.0]
[1778647633158,48.49,81166.15,124.3,0.0,0.0,0.0]
[1778647635624,48.49,81165.91,124.3,0.0,0.0,0.0]
[1778647636342,48.49,81165.91,124.3,0.0,0.0,0.0]
[1778647636179,48.49,81166.13,124.3,0.0,0.0,0.0]
[1778647637120,48.49,81166.13,124.3,0.0,0.0,0.0]
[1778647637811,48.49,81166.08,124.3,0.0,0.0,0.0]
[1778647638193,48.49,81166.03,124.3,0.0,0.0,0.0]
[1778647642120,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647642760,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647643229,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647643318,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647643962,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647645709,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647646476,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647646576,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647648846,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647648946,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647649460,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647649968,48.49,81167.43,124.3,0.0,0.0,0.0]
[1778647650602,48.49,81167.36,124.3,0.0,0.0,0.0]
[1778647651284,48.49,81167.58,124.3,0.0,0.0,0.0]
[1778647653015,48.49,81167.73,124.3,0.0,0.0,0.0]
[1778647653682,48.49,81167.73,124.3,0.0,0.0,0.0]
[1778647659341,48.49,81168.18,124.3,0.0,0.0,0.0]
[1778647664381,48.49,81168.12,124.3,0.0,0.0,0.0]
[1778647670383,48.49,81168.3,124.3,0.0,0.0,0.0]
[1778647670491,48.49,81168.33,124.3,0.0,0.0,0.0]
[1778647671018,48.49,81168.33,124.3,0.0,0.0,0.0]
[1778647671040,48.49,81170.49,124.3,0.0,0.0,0.0]
[1778647671640,48.49,81170.49,124.3,0.0,0.0,0.0]
[1778647671739,48.49,81171.28,124.3,0.0,0.0,0.0]
[1778647672446,48.49,81171.28,124.3,0.0,0.0,0.0]
[1778647672955,48.49,81171.28,124.3,0.0,0.0,0.0]
[1778647680044,48.49,81172.16,124.3,0.0,0.0,0.0]
[1778647680050,48.49,81172.16,124.3,0.0,0.0,0.0]
[1778647680064,48.49,81173.03,124.3,0.0,0.0,0.0]
[1778647680667,48.49,81173.03,124.3,0.0,0.0,0.0]
[1778647681287,48.49,81173.03,124.3,0.0,0.0,0.0]
[1778647681648,48.49,81173.31,124.3,0.0,0.0,0.0]
[1778647681711,48.49,81174.96,124.3,0.0,0.0,0.0]
[1778647683516,48.49,81182.15,124.3,0.0,0.0,0.0]
[1778647684642,48.49,81182.15,124.3,0.0,0.0,0.0]
[1778647684684,48.49,81182.12,124.3,0.0,0.0,0.0]
[1778647685943,48.49,81182.12,124.3,0.0,0.0,0.0]
[1778647686043,48.49,81182.12,124.3,0.0,0.0,0.0]
[1778647687305,48.49,81182.12,124.3,0.0,0.0,0.0]
[1778647687333,48.49,81184.31,124.3,0.0,0.0,0.0]
[1778647688629,48.49,81185.03,124.3,0.0,0.0,0.0]
[1778647688667,48.49,81185.05,124.3,0.0,0.0,0.0]
[1778647694595,48.49,81185.25,124.3,0.0,0.0,0.0]
[1778647697985,48.49,81185.59,124.3,0.0,0.0,0.0]
[1778647697997,48.49,81185.5,124.3,0.0,0.0,0.0]
[1778647699074,48.49,81185.5,124.3,0.0,0.0,0.0]
[1778647699174,48.49,81185.83,124.3,0.0,0.0,0.0]
[1778647700419,48.49,81185.83,124.3,0.0,0.0,0.0]
[1778647701065,48.49,81186.22,124.3,0.0,0.0,0.0]
[1778647701102,48.49,81186.22,124.3,0.0,0.0,0.0]
[1778647701109,48.49,81186.22,124.3,0.0,0.0,0.0]
[1778647701117,48.49,81186.22,124.3,0.0,0.0,0.0]
[1778647701121,48.49,81186.22,124.3,0.0,0.0,0.0]
[1778647701644,48.49,81190.81,124.3,0.0,0.0,0.0]
[1778647702651,48.49,81195.79,124.3,0.0,0.0,0.0]
[1778647703672,48.49,81195.79,124.3,0.0,0.0,0.0]
[1778647703678,48.49,81195.79,124.3,0.0,0.0,0.0]
[1778647703684,48.49,81195.79,124.3,0.0,0.0,0.0]
[1778647704241,48.49,81195.79,124.3,0.0,0.0,0.0]
[1778647709587,48.49,81196.72,124.3,0.0,0.0,0.0]
[1778647710089,48.49,81196.72,124.3,0.0,0.0,0.0]
[1778647710727,48.49,81196.72,124.3,0.0,0.0,0.0]
[1778647710733,48.49,81196.72,124.3,0.0,0.0,0.0]
[1778647710744,48.49,81196.72,124.3,0.0,0.0,0.0]
[1778647711244,48.49,81196.72,124.3,0.0,0.0,0.0]
[1778647711263,48.49,81197.22,124.3,0.0,0.0,0.0]
[1778647714933,48.49,81196.25,124.3,0.0,0.0,0.0]
[1778647714979,48.49,81196.24,124.3,0.0,0.0,0.0]
[1778647715531,48.49,81196.24,124.3,0.0,0.0,0.0]
[1778647715742,48.49,81195.77,124.3,0.0,0.0,0.0]
[1778647718019,48.49,81196.0,124.3,0.0,0.0,0.0]
[1778647718093,48.49,81196.0,124.3,0.0,0.0,0.0]
[1778647718614,48.49,81196.0,124.3,0.0,0.0,0.0]
[1778647718763,48.49,81195.89,124.3,0.0,0.0,0.0]
[1778647720010,48.49,81195.89,124.3,0.0,0.0,0.0]
[1778647720085,48.49,81195.89,124.3,0.0,0.0,0.0]
[1778647720643,48.49,81195.89,124.3,0.0,0.0,0.0]
[1778647720777,48.49,81196.64,124.3,0.0,0.0,0.0]
[1778647724217,48.49,81196.35,124.3,0.0,0.0,0.0]
[1778647724317,48.49,81196.0,124.3,0.0,0.0,0.0]
[1778647726084,48.49,81196.24,124.3,0.0,0.0,0.0]
[1778647726184,48.49,81197.12,124.3,0.0,0.0,0.0]
[1778647731854,48.49,81198.78,124.3,0.0,0.0,0.0]
[1778647735134,48.49,81198.78,124.3,0.0,0.0,0.0]
[1778647735135,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647735781,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647735881,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647736993,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647737092,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647737731,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647737829,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647743938,48.49,81198.07,124.3,0.0,0.0,0.0]
[1778647748017,48.49,81201.64,124.3,0.0,0.0,0.0]
[1778647748383,48.49,81201.64,124.3,0.0,0.0,0.0]
[1778647748802,48.49,81203.52,124.3,0.0,0.0,0.0]
[1778647748810,48.49,81203.52,124.3,0.0,0.0,0.0]
[1778647748821,48.49,81203.52,124.3,0.0,0.0,0.0]
[1778647748881,48.49,81203.52,124.3,0.0,0.0,0.0]
[1778647748974,48.49,81209.7,124.3,0.0,0.0,0.0]
[1778647751317,48.49,81210.33,124.3,0.0,0.0,0.0]
[1778647751341,48.49,81210.54,124.3,0.0,0.0,0.0]
[1778647751992,48.49,81210.54,124.3,0.0,0.0,0.0]
[1778647752659,48.49,81210.54,124.3,0.0,0.0,0.0]
[1778647754405,48.49,81210.54,124.3,0.0,0.0,0.0]
[1778647754926,48.49,81210.66,124.3,0.0,0.0,0.0]
[1778647755683,48.49,81209.43,124.3,0.0,0.0,0.0]
[1778647756023,48.49,81210.21,124.3,0.0,0.0,0.0]
[1778647757658,48.49,81210.17,124.3,0.0,0.0,0.0]
[1778647758039,48.49,81210.17,124.3,0.0,0.0,0.0]
[1778647761449,48.49,81213.03,124.3,0.0,0.0,0.0]
[1778647761456,48.49,81213.03,124.3,0.0,0.0,0.0]
[1778647762621,48.49,81213.06,124.3,0.0,0.0,0.0]
[1778647763072,48.49,81213.51,124.3,0.0,0.0,0.0]
[1778647765043,48.49,81213.51,124.3,0.0,0.0,0.0]
[1778647765142,48.49,81213.51,124.3,0.0,0.0,0.0]
[1778647765678,48.49,81213.51,124.3,0.0,0.0,0.0]
[1778647766093,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647767473,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647768038,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647771008,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647772195,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647772295,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647772824,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647773208,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647774056,48.49,81213.72,124.3,0.0,0.0,0.0]
[1778647774149,48.49,81213.71,124.3,0.0,0.0,0.0]
[1778647775146,48.49,81213.71,124.3,0.0,0.0,0.0]
[1778647775178,48.49,81213.71,124.3,0.0,0.0,0.0]
[1778647778718,48.49,81210.56,124.3,0.0,0.0,0.0]
[1778647779423,48.49,81210.56,124.3,0.0,0.0,0.0]
[1778647782225,48.49,81210.34,124.3,0.0,0.0,0.0]
[1778647782325,48.49,81210.49,124.3,0.0,0.0,0.0]
[1778647784462,48.49,81209.41,124.3,0.0,0.0,0.0]
[1778647785226,48.49,81210.08,124.3,0.0,0.0,0.0]
[1778647787641,48.49,81210.36,124.3,0.0,0.0,0.0]
[1778647788071,48.49,81210.36,124.3,0.0,0.0,0.0]
[1778647791258,48.49,81210.17,124.3,0.0,0.0,0.0]
[1778647791269,48.49,81210.11,124.3,0.0,0.0,0.0]
[1778647792543,48.49,81210.03,124.3,0.0,0.0,0.0]
[1778647793012,48.49,81210.03,124.3,0.0,0.0,0.0]
[1778647793783,48.49,81210.0,124.3,0.0,0.0,0.0]
[1778647793875,48.49,81210.0,124.3,0.0,0.0,0.0]
[1778647798321,48.49,81209.99,124.3,0.0,0.0,0.0]
[1778647798421,48.49,81210.58,124.3,0.0,0.0,0.0]
[1778647798948,48.49,81210.58,124.3,0.0,0.0,0.0]
[1778647799325,48.49,81214.16,124.3,0.0,0.0,0.0]
[1778647801325,48.49,81214.58,124.3,0.0,0.0,0.0]
[1778647801339,48.49,81214.61,124.3,0.0,0.0,0.0]
[1778647802009,48.49,81214.61,124.3,0.0,0.0,0.0]
[1778647802346,48.49,81214.82,124.3,0.0,0.0,0.0]
[1778647806059,48.49,81217.9,124.3,0.0,0.0,0.0]
[1778647806086,48.49,81217.9,124.3,0.0,0.0,0.0]
[1778647806273,48.49,81217.9,124.3,0.0,0.0,0.0]
[1778647807803,48.49,81217.97,124.3,0.0,0.0,0.0]
[1778647808512,48.49,81217.97,124.3,0.0,0.0,0.0]
[1778647810402,48.49,81218.01,124.3,0.0,0.0,0.0]
[1778647817224,48.49,81218.01,124.3,0.0,0.0,0.0]
[1778647818143,48.49,81218.01,124.3,0.0,0.0,0.0]
[1778647818243,48.49,81218.01,124.3,0.0,0.0,0.0]
[1778647818778,48.49,81218.01,124.3,0.0,0.0,0.0]
[1778647818878,48.49,81218.01,124.3,0.0,0.0,0.0]
[1778647819966,48.49,81218.01,124.3,0.0,0.0,0.0]
[1778647823521,48.49,81218.04,124.3,0.0,0.0,0.0]
[1778647824145,48.49,81218.08,124.3,0.0,0.0,0.0]
[1778647823620,48.49,81218.08,124.3,0.0,0.0,0.0]
[1778647826516,48.49,81218.04,124.3,0.0,0.0,0.0]
[1778647829930,48.49,81217.28,124.3,0.0,0.0,0.0]
[1778647830544,48.49,81217.35,124.3,0.0,0.0,0.0]
[1778647830727,48.49,81217.35,124.3,0.0,0.0,0.0]
[1778647832514,48.49,81217.35,124.3,0.0,0.0,0.0]
[1778647832561,48.49,81217.32,124.3,0.0,0.0,0.0]
[1778647833059,48.49,81217.32,124.3,0.0,0.0,0.0]
[1778647833756,48.49,81217.32,124.3,0.0,0.0,0.0]
[1778647835518,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647835605,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647836762,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647836862,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647837727,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647837758,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647838848,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647839431,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647840651,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647841439,48.49,81217.36,124.3,0.0,0.0,0.0]
[1778647848432,48.49,81215.1,124.3,0.0,0.0,0.0]
[1778647848532,48.49,81214.66,124.3,0.0,0.0,0.0]
[1778647848915,48.49,81214.66,124.3,0.0,0.0,0.0]
[1778647848956,48.49,81214.62,124.3,0.0,0.0,0.0]
[1778647850688,48.49,81206.46,124.3,0.0,0.0,0.0]
[1778647852834,48.49,81204.95,124.3,0.0,0.0,0.0]
[1778647852934,48.49,81203.91,124.3,0.0,0.0,0.0]
[1778647853775,48.49,81203.91,124.3,0.0,0.0,0.0]
[1778647853875,48.49,81203.47,124.3,0.0,0.0,0.0]
[1778647855804,48.49,81203.44,124.3,0.0,0.0,0.0]
[1778647856544,48.49,81203.44,124.3,0.0,0.0,0.0]
[1778647855851,48.49,81202.89,124.3,0.0,0.0,0.0]
[1778647856730,48.49,81200.67,124.3,0.0,0.0,0.0]
[1778647860312,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647860319,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647860327,48.49,81198.79,124.3,0.0,0.0,0.0]
[1778647860412,48.49,81199.09,124.3,0.0,0.0,0.0]
[1778647860750,48.49,81199.09,124.3,0.0,0.0,0.0]
[1778647860758,48.49,81198.62,124.3,0.0,0.0,0.0]
[1778647864629,48.49,81197.62,124.3,0.0,0.0,0.0]
[1778647864786,48.49,81197.16,124.3,0.0,0.0,0.0]
[1778647866233,48.49,81197.16,124.3,0.0,0.0,0.0]
[1778647866332,48.49,81196.97,124.3,0.0,0.0,0.0]
[1778647866845,48.49,81196.97,124.3,0.0,0.0,0.0]
[1778647867366,48.49,81196.97,124.3,0.0,0.0,0.0]
[1778647870498,48.49,81196.87,124.3,0.0,0.0,0.0]
[1778647870572,48.49,81196.91,124.3,0.0,0.0,0.0]
[1778647871024,48.49,81196.91,124.3,0.0,0.0,0.0]
[1778647871835,48.49,81197.05,124.3,0.0,0.0,0.0]
[1778647875198,48.49,81197.11,124.3,0.0,0.0,0.0]
[1778647875281,48.49,81197.11,124.3,0.0,0.0,0.0]
[1778647875727,48.49,81197.11,124.3,0.0,0.0,0.0]
[1778647875827,48.49,81197.11,124.3,0.0,0.0,0.0]
[1778647880768,48.49,81197.07,124.3,0.0,0.0,0.0]
[1778647881275,48.49,81197.07,124.3,0.0,0.0,0.0]
[1778647882449,48.49,81197.07,124.3,0.0,0.0,0.0]
[1778647882475,48.49,81197.07,124.3,0.0,0.0,0.0]
[1778647882790,48.49,81197.07,124.3,0.0,0.0,0.0]
[1778647885211,48.49,81197.07,124.3,0.0,0.0,0.0]
[1778647886218,48.49,81197.07,124.3,0.0,0.0,0.0]
[1778647886316,48.49,81195.96,124.3,0.0,0.0,0.0]
[1778647886787,48.49,81195.96,124.3,0.0,0.0,0.0]
[1778647887286,48.49,81195.96,124.3,0.0,0.0,0.0]
[1778647888380,48.49,81194.0,124.3,0.0,0.0,0.0]
[1778647888387,48.49,81194.0,124.3,0.0,0.0,0.0]
[1778647888479,48.49,81192.11,124.3,0.0,0.0,0.0]
[1778647888761,48.49,81192.11,124.3,0.0,0.0,0.0]
[1778647889536,48.49,81192.11,124.3,0.0,0.0,0.0]
[1778647889543,48.49,81192.11,124.3,0.0,0.0,0.0]
[1778647889553,48.49,81192.11,124.3,0.0,0.0,0.0]
[1778647888955,48.49,81191.51,124.3,0.0,0.0,0.0]
[1778647889962,48.49,81191.37,124.3,0.0,0.0,0.0]
[1778647891342,48.49,81191.37,124.3,0.0,0.0,0.0]
[1778647891441,48.49,81191.02,124.3,0.0,0.0,0.0]
[1778647895690,48.49,81190.57,124.3,0.0,0.0,0.0]
[1778647896186,48.49,81190.57,124.3,0.0,0.0,0.0]
[1778647897251,48.49,81189.72,124.3,0.0,0.0,0.0]
[1778647897300,48.49,81189.28,124.3,0.0,0.0,0.0]
[1778647897856,48.49,81189.28,124.3,0.0,0.0,0.0]
[1778647898020,48.49,81190.17,124.3,0.0,0.0,0.0]
[1778647900361,48.49,81190.87,124.3,0.0,0.0,0.0]
[1778647900460,48.49,81191.22,124.3,0.0,0.0,0.0]
[1778647900838,48.49,81191.22,124.3,0.0,0.0,0.0]
[1778647901041,48.49,81192.41,124.3,0.0,0.0,0.0]
[1778647901685,48.49,81192.41,124.3,0.0,0.0,0.0]
[1778647901691,48.49,81192.41,124.3,0.0,0.0,0.0]
[1778647901699,48.49,81192.41,124.3,0.0,0.0,0.0]
[1778647902174,48.49,81192.41,124.3,0.0,0.0,0.0]
[1778647905369,48.49,81193.32,124.3,0.0,0.0,0.0]
[1778647905440,48.49,81193.45,124.3,0.0,0.0,0.0]
[1778647905695,48.49,81193.45,124.3,0.0,0.0,0.0]
[1778647906076,48.49,81193.32,124.3,0.0,0.0,0.0]
[1778647908696,48.49,81193.4,124.3,0.0,0.0,0.0]
[1778647908918,48.49,81193.4,124.3,0.0,0.0,0.0]
[1778647909424,48.49,81193.4,124.3,0.0,0.0,0.0]
[1778647909485,48.49,81193.07,124.3,0.0,0.0,0.0]
[1778647909782,48.49,81193.07,124.3,0.0,0.0,0.0]
[1778647911416,48.49,81193.07,124.3,0.0,0.0,0.0]
[1778647912442,48.49,81193.07,124.3,0.0,0.0,0.0]
[1778647912507,48.49,81192.17,124.3,0.0,0.0,0.0]
[1778647913283,48.49,81192.17,124.3,0.0,0.0,0.0]
[1778647913733,48.49,81192.17,124.3,0.0,0.0,0.0]
[1778647917291,48.49,81192.75,124.3,0.0,0.0,0.0]
[1778647917315,48.49,81192.86,124.3,0.0,0.0,0.0]
[1778647917796,48.49,81192.86,124.3,0.0,0.0,0.0]
[1778647917890,48.49,81192.86,124.3,0.0,0.0,0.0]
[1778647920237,48.49,81192.79,124.3,0.0,0.0,0.0]
[1778647920331,48.49,81192.79,124.3,0.0,0.0,0.0]
[1778647920767,48.49,81192.79,124.3,0.0,0.0,0.0]
[1778647921647,48.49,81192.79,124.3,0.0,0.0,0.0]
[1778647921182,48.49,81193.38,124.3,0.0,0.0,0.0]
[1778647922016,48.49,81193.38,124.3,0.0,0.0,0.0]
[1778647922505,48.49,81193.38,124.3,0.0,0.0,0.0]
[1778647922604,48.49,81193.59,124.3,0.0,0.0,0.0]
[1778647922960,48.49,81193.59,124.3,0.0,0.0,0.0]
[1778647923196,48.49,81193.74,124.3,0.0,0.0,0.0]
[1778647925673,48.49,81193.78,124.3,0.0,0.0,0.0]
[1778647925680,48.49,81193.78,124.3,0.0,0.0,0.0]
[1778647925691,48.49,81193.78,124.3,0.0,0.0,0.0]
[1778647925942,48.49,81193.78,124.3,0.0,0.0,0.0]
[1778647926368,48.49,81193.78,124.3,0.0,0.0,0.0]
[1778647926467,48.49,81193.78,124.3,0.0,0.0,0.0]
[1778647926899,48.49,81193.78,124.3,0.0,0.0,0.0]
[1778647927224,48.49,81193.35,124.3,0.0,0.0,0.0]
[1778647932180,48.49,81192.76,124.3,0.0,0.0,0.0]
[1778647932251,48.49,81192.76,124.3,0.0,0.0,0.0]
[1778647933844,48.49,81192.76,124.3,0.0,0.0,0.0]
[1778647934273,48.49,81192.67,124.3,0.0,0.0,0.0]
[1778647937705,48.49,81192.76,124.3,0.0,0.0,0.0]
[1778647938115,48.49,81192.76,124.3,0.0,0.0,0.0]
[1778647938452,48.49,81192.76,124.3,0.0,0.0,0.0]
[1778647938514,48.49,81192.73,124.3,0.0,0.0,0.0]
[1778647938966,48.49,81192.73,124.3,0.0,0.0,0.0]
[1778647940315,48.49,81193.02,124.3,0.0,0.0,0.0]
[1778647942286,48.49,81193.02,124.3,0.0,0.0,0.0]
[1778647942329,48.49,81192.98,124.3,0.0,0.0,0.0]
[1778647942789,48.49,81192.98,124.3,0.0,0.0,0.0]
[1778647943336,48.49,81193.02,124.3,0.0,0.0,0.0]
[1778647945576,48.49,81193.02,124.3,0.0,0.0,0.0]
[1778647945612,48.49,81193.05,124.3,0.0,0.0,0.0]
[1778647945990,48.49,81193.05,124.3,0.0,0.0,0.0]
[1778647947364,48.49,81193.09,124.3,0.0,0.0,0.0]
[1778647948265,48.49,81193.09,124.3,0.0,0.0,0.0]
[1778647948371,48.49,81192.62,124.3,0.0,0.0,0.0]
[1778647949345,48.49,81192.62,124.3,0.0,0.0,0.0]
[1778647949378,48.49,81192.92,124.3,0.0,0.0,0.0]
[1778647951392,48.49,81192.54,124.3,0.0,0.0,0.0]
[1778647951783,48.49,81192.54,124.3,0.0,0.0,0.0]
[1778647952192,48.49,81192.54,124.3,0.0,0.0,0.0]
[1778647957434,48.49,81192.59,124.3,0.0,0.0,0.0]
[1778647957750,48.49,81192.59,124.3,0.0,0.0,0.0]
[1778647958100,48.49,81192.59,124.3,0.0,0.0,0.0]
[1778647958910,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778647958931,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778647959792,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778647959856,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778647960799,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778647961281,48.49,81192.82,124.3,0.0,0.0,0.0]
[1778647966261,48.49,81192.9,124.3,0.0,0.0,0.0]
[1778647966497,48.49,81191.97,124.3,0.0,0.0,0.0]
[1778647966801,48.49,81191.97,124.3,0.0,0.0,0.0]
[1778647967290,48.49,81191.97,124.3,0.0,0.0,0.0]
[1778647967705,48.49,81191.97,124.3,0.0,0.0,0.0]
[1778647968354,48.49,81190.37,124.3,0.0,0.0,0.0]
[1778647968781,48.49,81190.86,124.3,0.0,0.0,0.0]
[1778647969518,48.49,81190.71,124.3,0.0,0.0,0.0]
[1778647970078,48.49,81190.71,124.3,0.0,0.0,0.0]
[1778647970519,48.49,81190.71,124.3,0.0,0.0,0.0]
[1778647971263,48.49,81190.67,124.3,0.0,0.0,0.0]
[1778647971532,48.49,81191.17,124.3,0.0,0.0,0.0]
[1778647971847,48.49,81191.17,124.3,0.0,0.0,0.0]
[1778647972539,48.49,81189.97,124.3,0.0,0.0,0.0]
[1778647973705,48.49,81189.97,124.3,0.0,0.0,0.0]
[1778647974304,48.49,81190.77,124.3,0.0,0.0,0.0]
[1778647974652,48.49,81190.77,124.3,0.0,0.0,0.0]
[1778647974674,48.49,81190.14,124.3,0.0,0.0,0.0]
[1778647975191,48.49,81190.14,124.3,0.0,0.0,0.0]
[1778647975561,48.49,81190.1,124.3,0.0,0.0,0.0]
[1778647978242,48.49,81190.1,124.3,0.0,0.0,0.0]
[1778647978278,48.49,81190.1,124.3,0.0,0.0,0.0]
[1778647978779,48.49,81190.1,124.3,0.0,0.0,0.0]
[1778647979589,48.49,81189.46,124.3,0.0,0.0,0.0]
[1778647983187,48.49,81185.76,124.3,0.0,0.0,0.0]
[1778647983618,48.49,81185.92,124.3,0.0,0.0,0.0]
[1778647983791,48.49,81185.92,124.3,0.0,0.0,0.0]
[1778647984925,48.49,81185.92,124.3,0.0,0.0,0.0]
[1778647985342,48.49,81185.92,124.3,0.0,0.0,0.0]
[1778647985631,48.49,81184.49,124.3,0.0,0.0,0.0]
[1778647986650,48.49,81184.49,124.3,0.0,0.0,0.0]
[1778647986725,48.49,81183.17,124.3,0.0,0.0,0.0]
[1778647986995,48.49,81183.17,124.3,0.0,0.0,0.0]
[1778647987645,48.49,81182.93,124.3,0.0,0.0,0.0]
[1778647990280,48.49,81182.83,124.3,0.0,0.0,0.0]
[1778647990666,48.49,81182.57,124.3,0.0,0.0,0.0]
[1778647995705,48.49,81184.01,124.3,0.0,0.0,0.0]
[1778647998863,48.49,81184.51,124.3,0.0,0.0,0.0]
[1778647999733,48.49,81189.94,124.3,0.0,0.0,0.0]
[1778648003064,48.49,81191.05,124.3,0.0,0.0,0.0]
[1778648008796,48.49,81191.64,124.3,0.0,0.0,0.0]
[1778648011817,48.49,81191.61,124.3,0.0,0.0,0.0]
[1778648016852,48.49,81192.81,124.3,0.0,0.0,0.0]
[1778648022894,48.49,81191.66,124.3,0.0,0.0,0.0]
[1778648027929,48.49,81190.6,124.3,0.0,0.0,0.0]
[1778648033972,48.49,81190.59,124.3,0.0,0.0,0.0]
[1778648039006,48.49,81192.13,124.3,0.0,0.0,0.0]
[1778648044041,48.49,81193.17,124.3,0.0,0.0,0.0]
[1778648049076,48.49,81193.25,124.3,0.0,0.0,0.0]
[1778648055118,48.49,81193.71,124.3,0.0,0.0,0.0]
[1778648060154,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778648065189,48.49,81193.75,124.3,0.0,0.0,0.0]
[1778648070224,48.49,81194.11,124.3,0.0,0.0,0.0]
[1778648071231,48.49,81194.09,124.3,0.0,0.0,0.0]
[1778648075259,48.49,81197.92,124.3,0.0,0.0,0.0]
[1778648076266,48.49,81203.56,124.3,0.0,0.0,0.0]
[1778648081302,48.49,81205.85,124.3,0.0,0.0,0.0]
[1778648087344,48.49,81205.53,124.3,0.0,0.0,0.0]
[1778648092379,48.49,81205.41,124.3,0.0,0.0,0.0]
[1778648097414,48.49,81205.38,124.3,0.0,0.0,0.0]
[1778648102449,48.49,81206.98,124.3,0.0,0.0,0.0]
[1778648107490,48.49,81208.29,124.3,0.0,0.0,0.0]
[1778648112525,48.49,81208.65,124.3,0.0,0.0,0.0]
[1778648117560,48.49,81209.04,124.3,0.0,0.0,0.0]
[1778648122595,48.49,81208.56,124.3,0.0,0.0,0.0]
[1778648127630,48.49,81209.31,124.3,0.0,0.0,0.0]
[1778648136693,48.49,81209.63,124.3,0.0,0.0,0.0]
[1778648141728,48.49,81209.68,124.3,0.0,0.0,0.0]
[1778648146763,48.49,81211.53,124.3,0.0,0.0,0.0]
[1778648151799,48.49,81211.55,124.3,0.0,0.0,0.0]
[1778648157840,48.49,81212.24,124.3,0.0,0.0,0.0]
[1778648163888,48.49,81212.63,124.3,0.0,0.0,0.0]
[1778648166909,48.49,81216.41,124.3,0.0,0.0,0.0]
[1778648171945,48.49,81217.62,124.3,0.0,0.0,0.0]
[1778648176983,48.49,81222.33,124.3,0.0,0.0,0.0]
[1778648182016,48.49,81219.24,124.3,0.0,0.0,0.0]
[1778648187059,48.49,81219.42,124.3,0.0,0.0,0.0]
[1778648188062,48.49,81213.95,124.3,0.0,0.0,0.0]
[1778648191083,48.49,81210.75,124.3,0.0,0.0,0.0]
[1778648196119,48.49,81208.01,124.3,0.0,0.0,0.0]
[1778648201154,48.49,81207.08,124.3,0.0,0.0,0.0]
[1778648208203,48.49,81207.58,124.3,0.0,0.0,0.0]
[1778648213389,48.49,81205.65,124.3,0.0,0.0,0.0]
[1778648213396,48.49,81205.65,124.3,0.0,0.0,0.0]
[1778648215246,48.49,81205.05,124.3,0.0,0.0,0.0]
[1778648215375,48.49,81205.05,124.3,0.0,0.0,0.0]
[1778648215474,48.49,81205.63,124.3,0.0,0.0,0.0]
[1778648218958,48.49,81205.67,124.3,0.0,0.0,0.0]
[1778648219280,48.49,81205.27,124.3,0.0,0.0,0.0]
[1778648220138,48.49,81205.27,124.3,0.0,0.0,0.0]
[1778648220288,48.49,81204.75,124.3,0.0,0.0,0.0]
[1778648221505,48.49,81204.75,124.3,0.0,0.0,0.0]
[1778648221507,48.49,81205.95,124.3,0.0,0.0,0.0]
[1778648222169,48.49,81205.95,124.3,0.0,0.0,0.0]
[1778648222302,48.49,81207.55,124.3,0.0,0.0,0.0]
[1778648224827,48.49,81207.41,124.3,0.0,0.0,0.0]
[1778648224928,48.49,81209.82,124.3,0.0,0.0,0.0]
[1778648225298,48.49,81209.82,124.3,0.0,0.0,0.0]
[1778648225323,48.49,81211.65,124.3,0.0,0.0,0.0]
[1778648230557,48.49,81212.67,124.3,0.0,0.0,0.0]
[1778648230657,48.49,81214.91,124.3,0.0,0.0,0.0]
[1778648231231,48.49,81214.91,124.3,0.0,0.0,0.0]
[1778648231365,48.49,81215.95,124.3,0.0,0.0,0.0]
[1778648234998,48.49,81215.61,124.3,0.0,0.0,0.0]
[1778648235554,48.49,81215.61,124.3,0.0,0.0,0.0]
[1778648238753,48.49,81215.59,124.3,0.0,0.0,0.0]
[1778648238764,48.49,81215.24,124.3,0.0,0.0,0.0]
[1778648239261,48.49,81215.24,124.3,0.0,0.0,0.0]
[1778648239421,48.49,81215.46,124.3,0.0,0.0,0.0]
[1778648244456,48.49,81214.51,124.3,0.0,0.0,0.0]
[1778648249491,48.49,81208.83,124.3,0.0,0.0,0.0]
[1778648251505,48.49,81208.27,124.3,0.0,0.0,0.0]
[1778648254647,48.49,81208.78,124.3,0.0,0.0,0.0]
[1778648254747,48.49,81208.78,124.3,0.0,0.0,0.0]
[1778648255129,48.49,81208.78,124.3,0.0,0.0,0.0]
[1778648255231,48.49,81208.78,124.3,0.0,0.0,0.0]
[1778648260568,48.49,81203.11,124.3,0.0,0.0,0.0]
[1778648261368,48.49,81203.11,124.3,0.0,0.0,0.0]
[1778648261575,48.49,81203.37,124.3,0.0,0.0,0.0]
[1778648262043,48.49,81203.37,124.3,0.0,0.0,0.0]
[1778648262582,48.49,81203.27,124.3,0.0,0.0,0.0]
[1778648268796,48.49,81202.94,124.3,0.0,0.0,0.0]
[1778648268820,48.49,81202.74,124.3,0.0,0.0,0.0]
[1778648269455,48.49,81202.74,124.3,0.0,0.0,0.0]
[1778648269489,48.49,81202.74,124.3,0.0,0.0,0.0]
[1778648271645,48.49,81207.97,124.3,0.0,0.0,0.0]
[1778648272076,48.49,81207.97,124.3,0.0,0.0,0.0]
[1778648272847,48.49,81207.97,124.3,0.0,0.0,0.0]
[1778648272946,48.49,81214.44,124.3,0.0,0.0,0.0]
[1778648278694,48.49,81216.75,124.3,0.0,0.0,0.0]
[1778648280267,48.49,81216.06,124.3,0.0,0.0,0.0]
[1778648280273,48.49,81216.06,124.3,0.0,0.0,0.0]
[1778648280279,48.49,81216.06,124.3,0.0,0.0,0.0]
[1778648280887,48.49,81216.06,124.3,0.0,0.0,0.0]
[1778648280989,48.49,81211.92,124.3,0.0,0.0,0.0]
[1778648283203,48.49,81213.69,124.3,0.0,0.0,0.0]
[1778648283902,48.49,81213.69,124.3,0.0,0.0,0.0]
[1778648286066,48.49,81212.3,124.3,0.0,0.0,0.0]
[1778648286710,48.49,81212.3,124.3,0.0,0.0,0.0]
[1778648287974,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648288764,48.49,81215.45,124.3,0.0,0.0,0.0]
[1778648289127,48.49,81215.45,124.3,0.0,0.0,0.0]
[1778648289771,48.49,81214.42,124.3,0.0,0.0,0.0]
[1778648291805,48.49,81214.36,124.3,0.0,0.0,0.0]
[1778648291905,48.49,81215.17,124.3,0.0,0.0,0.0]
[1778648295007,48.49,81215.24,124.3,0.0,0.0,0.0]
[1778648295637,48.49,81215.12,124.3,0.0,0.0,0.0]
[1778648297024,48.49,81214.73,124.3,0.0,0.0,0.0]
[1778648297827,48.49,81216.18,124.3,0.0,0.0,0.0]
[1778648301709,48.49,81214.46,124.3,0.0,0.0,0.0]
[1778648301855,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778648302465,48.49,81215.44,124.3,0.0,0.0,0.0]
[1778648302862,48.49,81216.13,124.3,0.0,0.0,0.0]
[1778648307897,48.49,81215.56,124.3,0.0,0.0,0.0]
[1778648311925,48.49,81214.97,124.3,0.0,0.0,0.0]
[1778648312655,48.49,81214.97,124.3,0.0,0.0,0.0]
[1778648312932,48.49,81215.29,124.3,0.0,0.0,0.0]
[1778648313300,48.49,81215.29,124.3,0.0,0.0,0.0]
[1778648313939,48.49,81215.2,124.3,0.0,0.0,0.0]
[1778648316464,48.49,81214.97,124.3,0.0,0.0,0.0]
[1778648316960,48.49,81214.64,124.3,0.0,0.0,0.0]
[1778648317392,48.49,81214.64,124.3,0.0,0.0,0.0]
[1778648317967,48.49,81214.55,124.3,0.0,0.0,0.0]
[1778648319900,48.49,81214.38,124.3,0.0,0.0,0.0]
[1778648319981,48.49,81213.73,124.3,0.0,0.0,0.0]
[1778648320497,48.49,81213.73,124.3,0.0,0.0,0.0]
[1778648320988,48.49,81213.63,124.3,0.0,0.0,0.0]
[1778648321722,48.49,81213.63,124.3,0.0,0.0,0.0]
[1778648321995,48.49,81213.49,124.3,0.0,0.0,0.0]
[1778648322260,48.49,81213.49,124.3,0.0,0.0,0.0]
[1778648323002,48.49,81213.85,124.3,0.0,0.0,0.0]
[1778648324845,48.49,81213.35,124.3,0.0,0.0,0.0]
[1778648325016,48.49,81213.24,124.3,0.0,0.0,0.0]
[1778648325362,48.49,81213.24,124.3,0.0,0.0,0.0]
[1778648330541,48.49,81213.24,124.3,0.0,0.0,0.0]
[1778648331020,48.49,81213.24,124.3,0.0,0.0,0.0]
[1778648331775,48.49,81213.24,124.3,0.0,0.0,0.0]
[1778648332215,48.49,81213.55,124.3,0.0,0.0,0.0]
[1778648333073,48.49,81212.98,124.3,0.0,0.0,0.0]
[1778648335959,48.49,81212.98,124.3,0.0,0.0,0.0]
[1778648336055,48.49,81212.98,124.3,0.0,0.0,0.0]
[1778648336639,48.49,81212.98,124.3,0.0,0.0,0.0]
[1778648336738,48.49,81213.11,124.3,0.0,0.0,0.0]
[1778648338030,48.49,81213.11,124.3,0.0,0.0,0.0]
[1778648338056,48.49,81214.17,124.3,0.0,0.0,0.0]
[1778648338761,48.49,81214.17,124.3,0.0,0.0,0.0]
[1778648338779,48.49,81214.21,124.3,0.0,0.0,0.0]
[1778648339203,48.49,81214.21,124.3,0.0,0.0,0.0]
[1778648339791,48.49,81214.21,124.3,0.0,0.0,0.0]
[1778648341557,48.49,81214.54,124.3,0.0,0.0,0.0]
[1778648341579,48.49,81214.31,124.3,0.0,0.0,0.0]
[1778648342313,48.49,81214.31,124.3,0.0,0.0,0.0]
[1778648342409,48.49,81214.31,124.3,0.0,0.0,0.0]
[1778648346852,48.49,81215.13,124.3,0.0,0.0,0.0]
[1778648346912,48.49,81215.01,124.3,0.0,0.0,0.0]
[1778648347944,48.49,81215.01,124.3,0.0,0.0,0.0]
[1778648348043,48.49,81214.38,124.3,0.0,0.0,0.0]
[1778648351971,48.49,81214.45,124.3,0.0,0.0,0.0]
[1778648352001,48.49,81214.51,124.3,0.0,0.0,0.0]
[1778648352602,48.49,81214.51,124.3,0.0,0.0,0.0]
[1778648352623,48.49,81214.05,124.3,0.0,0.0,0.0]
[1778648354594,48.49,81214.65,124.3,0.0,0.0,0.0]
[1778648354675,48.49,81214.65,124.3,0.0,0.0,0.0]
[1778648355272,48.49,81214.65,124.3,0.0,0.0,0.0]
[1778648355936,48.49,81214.65,124.3,0.0,0.0,0.0]
[1778648360409,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648360415,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648361035,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648364073,48.49,81212.44,124.3,0.0,0.0,0.0]
[1778648364737,48.49,81212.2,124.3,0.0,0.0,0.0]
[1778648367769,48.49,81212.32,124.3,0.0,0.0,0.0]
[1778648367841,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648368504,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648368604,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648370877,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648370976,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648372186,48.49,81212.12,124.3,0.0,0.0,0.0]
[1778648372346,48.49,81212.08,124.3,0.0,0.0,0.0]
[1778648374143,48.49,81210.09,124.3,0.0,0.0,0.0]
[1778648374360,48.49,81209.25,124.3,0.0,0.0,0.0]
[1778648375236,48.49,81209.25,124.3,0.0,0.0,0.0]
[1778648375823,48.49,81209.39,124.3,0.0,0.0,0.0]
[1778648376603,48.49,81209.39,124.3,0.0,0.0,0.0]
[1778648376699,48.49,81209.59,124.3,0.0,0.0,0.0]
[1778648377947,48.49,81209.59,124.3,0.0,0.0,0.0]
[1778648377960,48.49,81209.59,124.3,0.0,0.0,0.0]
[1778648378503,48.49,81209.59,124.3,0.0,0.0,0.0]
[1778648379096,48.49,81209.59,124.3,0.0,0.0,0.0]
[1778648379752,48.49,81209.58,124.3,0.0,0.0,0.0]
[1778648380073,48.49,81209.58,124.3,0.0,0.0,0.0]
[1778648382719,48.49,81209.24,124.3,0.0,0.0,0.0]
[1778648382819,48.49,81209.07,124.3,0.0,0.0,0.0]
[1778648384540,48.49,81209.13,124.3,0.0,0.0,0.0]
[1778648384640,48.49,81208.6,124.3,0.0,0.0,0.0]
[1778648386315,48.49,81208.6,124.3,0.0,0.0,0.0]
[1778648386919,48.49,81208.6,124.3,0.0,0.0,0.0]
[1778648390032,48.49,81208.74,124.3,0.0,0.0,0.0]
[1778648390113,48.49,81215.51,124.3,0.0,0.0,0.0]
[1778648391184,48.49,81218.99,124.3,0.0,0.0,0.0]
[1778648391480,48.49,81219.93,124.3,0.0,0.0,0.0]
[1778648396515,48.49,81219.58,124.3,0.0,0.0,0.0]
[1778648399012,48.49,81219.58,124.3,0.0,0.0,0.0]
[1778648399018,48.49,81219.58,124.3,0.0,0.0,0.0]
[1778648399111,48.49,81219.1,124.3,0.0,0.0,0.0]
[1778648399776,48.49,81219.1,124.3,0.0,0.0,0.0]
[1778648399852,48.49,81219.11,124.3,0.0,0.0,0.0]
[1778648401738,48.49,81219.7,124.3,0.0,0.0,0.0]
[1778648401755,48.49,81219.7,124.3,0.0,0.0,0.0]
[1778648401760,48.49,81219.7,124.3,0.0,0.0,0.0]
[1778648401837,48.49,81218.47,124.3,0.0,0.0,0.0]
[1778648402167,48.49,81218.47,124.3,0.0,0.0,0.0]
[1778648402557,48.49,81217.21,124.3,0.0,0.0,0.0]
[1778648403564,48.49,81212.88,124.3,0.0,0.0,0.0]
[1778648405031,48.49,81212.88,124.3,0.0,0.0,0.0]
[1778648405053,48.49,81212.88,124.3,0.0,0.0,0.0]
[1778648405669,48.49,81214.09,124.3,0.0,0.0,0.0]
[1778648406051,48.49,81214.09,124.3,0.0,0.0,0.0]
[1778648406151,48.49,81220.1,124.3,0.0,0.0,0.0]
[1778648407597,48.49,81223.49,124.3,0.0,0.0,0.0]
[1778648407601,48.49,81223.89,124.3,0.0,0.0,0.0]
[1778648408221,48.49,81223.89,124.3,0.0,0.0,0.0]
[1778648408599,48.49,81224.43,124.3,0.0,0.0,0.0]
[1778648413634,48.49,81227.71,124.3,0.0,0.0,0.0]
[1778648417064,48.49,81229.78,124.3,0.0,0.0,0.0]
[1778648417146,48.49,81229.88,124.3,0.0,0.0,0.0]
[1778648417450,48.49,81229.88,124.3,0.0,0.0,0.0]
[1778648417662,48.49,81230.25,124.3,0.0,0.0,0.0]
[1778648420687,48.49,81230.26,124.3,0.0,0.0,0.0]
[1778648420721,48.49,81230.23,124.3,0.0,0.0,0.0]
[1778648421436,48.49,81230.23,124.3,0.0,0.0,0.0]
[1778648421690,48.49,81230.09,124.3,0.0,0.0,0.0]
[1778648426725,48.49,81229.86,124.3,0.0,0.0,0.0]
[1778648431082,48.49,81227.64,124.3,0.0,0.0,0.0]
[1778648431182,48.49,81227.67,124.3,0.0,0.0,0.0]
[1778648432232,48.49,81227.69,124.3,0.0,0.0,0.0]
[1778648432767,48.49,81227.63,124.3,0.0,0.0,0.0]
[1778648434972,48.49,81227.81,124.3,0.0,0.0,0.0]
[1778648435072,48.49,81227.78,124.3,0.0,0.0,0.0]
[1778648435659,48.49,81227.78,124.3,0.0,0.0,0.0]
[1778648435788,48.49,81227.83,124.3,0.0,0.0,0.0]
[1778648437941,48.49,81228.25,124.3,0.0,0.0,0.0]
[1778648438039,48.49,81228.47,124.3,0.0,0.0,0.0]
[1778648438516,48.49,81228.47,124.3,0.0,0.0,0.0]
[1778648438809,48.49,81228.56,124.3,0.0,0.0,0.0]
[1778648442445,48.49,81228.6,124.3,0.0,0.0,0.0]
[1778648442837,48.49,81228.61,124.3,0.0,0.0,0.0]
[1778648444621,48.49,81229.56,124.3,0.0,0.0,0.0]
[1778648444851,48.49,81229.38,124.3,0.0,0.0,0.0]
[1778648447138,48.49,81229.36,124.3,0.0,0.0,0.0]
[1778648447740,48.49,81229.33,124.3,0.0,0.0,0.0]
[1778648449886,48.49,81219.55,124.3,0.0,0.0,0.0]
[1778648453085,48.49,81219.45,124.3,0.0,0.0,0.0]
[1778648453182,48.49,81220.24,124.3,0.0,0.0,0.0]
[1778648453789,48.49,81220.24,124.3,0.0,0.0,0.0]
[1778648453914,48.49,81219.89,124.3,0.0,0.0,0.0]
[1778648455600,48.49,81220.09,124.3,0.0,0.0,0.0]
[1778648456031,48.49,81220.09,124.3,0.0,0.0,0.0]
[1778648456983,48.49,81219.73,124.3,0.0,0.0,0.0]
[1778648457075,48.49,81220.52,124.3,0.0,0.0,0.0]
[1778648457652,48.49,81220.52,124.3,0.0,0.0,0.0]
[1778648457942,48.49,81220.07,124.3,0.0,0.0,0.0]
[1778648460665,48.49,81220.2,124.3,0.0,0.0,0.0]
[1778648460963,48.49,81220.18,124.3,0.0,0.0,0.0]
[1778648461674,48.49,81220.18,124.3,0.0,0.0,0.0]
[1778648461746,48.49,81220.18,124.3,0.0,0.0,0.0]
[1778648462497,48.49,81217.92,124.3,0.0,0.0,0.0]
[1778648462977,48.49,81215.09,124.3,0.0,0.0,0.0]
[1778648468013,48.49,81213.67,124.3,0.0,0.0,0.0]
[1778648471944,48.49,81214.02,124.3,0.0,0.0,0.0]
[1778648471950,48.49,81214.02,124.3,0.0,0.0,0.0]
[1778648471956,48.49,81214.02,124.3,0.0,0.0,0.0]
[1778648472041,48.49,81213.85,124.3,0.0,0.0,0.0]
[1778648473859,48.49,81213.85,124.3,0.0,0.0,0.0]
[1778648474055,48.49,81211.72,124.3,0.0,0.0,0.0]
[1778648475282,48.49,81208.3,124.3,0.0,0.0,0.0]
[1778648475288,48.49,81208.3,124.3,0.0,0.0,0.0]
[1778648475298,48.49,81208.3,124.3,0.0,0.0,0.0]
[1778648476069,48.49,81207.68,124.3,0.0,0.0,0.0]
[1778648477105,48.49,81207.68,124.3,0.0,0.0,0.0]
[1778648477123,48.49,81207.07,124.3,0.0,0.0,0.0]
[1778648484125,48.49,81204.38,124.3,0.0,0.0,0.0]
[1778648484523,48.49,81204.38,124.3,0.0,0.0,0.0]
[1778648485124,48.49,81204.38,124.3,0.0,0.0,0.0]
[1778648485708,48.49,81204.12,124.3,0.0,0.0,0.0]
[1778648485717,48.49,81204.12,124.3,0.0,0.0,0.0]
[1778648486122,48.49,81204.12,124.3,0.0,0.0,0.0]
[1778648488774,48.49,81203.73,124.3,0.0,0.0,0.0]
[1778648489160,48.49,81203.7,124.3,0.0,0.0,0.0]
[1778648489326,48.49,81203.7,124.3,0.0,0.0,0.0]
[1778648490167,48.49,81202.87,124.3,0.0,0.0,0.0]
[1778648490611,48.49,81202.87,124.3,0.0,0.0,0.0]
[1778648491093,48.49,81202.87,124.3,0.0,0.0,0.0]
[1778648491174,48.49,81201.54,124.3,0.0,0.0,0.0]
[1778648492335,48.49,81201.24,124.3,0.0,0.0,0.0]
[1778648492942,48.49,81201.24,124.3,0.0,0.0,0.0]
[1778648495088,48.49,81201.92,124.3,0.0,0.0,0.0]
[1778648495202,48.49,81202.44,124.3,0.0,0.0,0.0]
[1778648496532,48.49,81203.23,124.3,0.0,0.0,0.0]
[1778648497216,48.49,81203.35,124.3,0.0,0.0,0.0]
[1778648498268,48.49,81203.35,124.3,0.0,0.0,0.0]
[1778648498835,48.49,81203.35,124.3,0.0,0.0,0.0]
[1778648502082,48.49,81202.65,124.3,0.0,0.0,0.0]
[1778648502251,48.49,81202.56,124.3,0.0,0.0,0.0]
[1778648502616,48.49,81202.56,124.3,0.0,0.0,0.0]
[1778648504269,48.49,81203.21,124.3,0.0,0.0,0.0]
[1778648506380,48.49,81202.53,124.3,0.0,0.0,0.0]
[1778648506480,48.49,81202.16,124.3,0.0,0.0,0.0]
[1778648507922,48.49,81202.16,124.3,0.0,0.0,0.0]
[1778648508022,48.49,81202.23,124.3,0.0,0.0,0.0]
[1778648513332,48.49,81201.8,124.3,0.0,0.0,0.0]
[1778648518972,48.49,81201.69,124.3,0.0,0.0,0.0]
[1778648518993,48.49,81201.39,124.3,0.0,0.0,0.0]
[1778648519472,48.49,81201.39,124.3,0.0,0.0,0.0]
[1778648520119,48.49,81201.39,124.3,0.0,0.0,0.0]
[1778648521895,48.49,81201.24,124.3,0.0,0.0,0.0]
[1778648521995,48.49,81201.5,124.3,0.0,0.0,0.0]
[1778648523005,48.49,81201.5,124.3,0.0,0.0,0.0]
[1778648523145,48.49,81201.5,124.3,0.0,0.0,0.0]
[1778648523276,48.49,81201.5,124.3,0.0,0.0,0.0]
[1778648524010,48.49,81201.27,124.3,0.0,0.0,0.0]
[1778648524145,48.49,81201.27,124.3,0.0,0.0,0.0]
[1778648524245,48.49,81189.57,124.3,0.0,0.0,0.0]
[1778648524423,48.49,81178.31,124.3,0.0,0.0,0.0]
[1778648529856,48.49,81176.73,124.3,0.0,0.0,0.0]
[1778648529955,48.49,81176.42,124.3,0.0,0.0,0.0]
[1778648531181,48.49,81176.42,124.3,0.0,0.0,0.0]
[1778648531281,48.49,81175.92,124.3,0.0,0.0,0.0]
[1778648536507,48.49,81175.9,124.3,0.0,0.0,0.0]
[1778648539589,48.49,81176.4,124.3,0.0,0.0,0.0]
[1778648540095,48.49,81176.4,124.3,0.0,0.0,0.0]
[1778648546578,48.49,81175.52,124.3,0.0,0.0,0.0]
[1778648547967,48.49,81175.52,124.3,0.0,0.0,0.0]
[1778648548031,48.49,81175.56,124.3,0.0,0.0,0.0]
[1778648548581,48.49,81175.56,124.3,0.0,0.0,0.0]
[1778648548681,48.49,81175.56,124.3,0.0,0.0,0.0]
[1778648550606,48.49,81171.6,124.3,0.0,0.0,0.0]
[1778648551613,48.49,81171.88,124.3,0.0,0.0,0.0]
[1778648552938,48.49,81171.88,124.3,0.0,0.0,0.0]
[1778648553037,48.49,81171.74,124.3,0.0,0.0,0.0]
[1778648553637,48.49,81171.74,124.3,0.0,0.0,0.0]
[1778648553736,48.49,81171.74,124.3,0.0,0.0,0.0]
[1778648557909,48.49,81171.77,124.3,0.0,0.0,0.0]
[1778648557942,48.49,81171.77,124.3,0.0,0.0,0.0]
[1778648559412,48.49,81171.74,124.3,0.0,0.0,0.0]
[1778648559511,48.49,81171.74,124.3,0.0,0.0,0.0]
[1778648561683,48.49,81176.64,124.3,0.0,0.0,0.0]
[1778648566722,48.49,81176.01,124.3,0.0,0.0,0.0]
[1778648571757,48.49,81175.58,124.3,0.0,0.0,0.0]
[1778648576792,48.49,81175.99,124.3,0.0,0.0,0.0]
[1778648579747,48.49,81176.57,124.3,0.0,0.0,0.0]
[1778648579813,48.49,81178.82,124.3,0.0,0.0,0.0]
[1778648580455,48.49,81178.82,124.3,0.0,0.0,0.0]
[1778648580820,48.49,81181.69,124.3,0.0,0.0,0.0]
[1778648581813,48.49,81181.69,124.3,0.0,0.0,0.0]
[1778648581821,48.49,81181.69,124.3,0.0,0.0,0.0]
[1778648585855,48.49,81182.47,124.3,0.0,0.0,0.0]
[1778648591898,48.49,81181.53,124.3,0.0,0.0,0.0]
[1778648594588,48.49,81182.41,124.3,0.0,0.0,0.0]
[1778648595274,48.49,81182.41,124.3,0.0,0.0,0.0]
[1778648594920,48.49,81182.91,124.3,0.0,0.0,0.0]
[1778648595927,48.49,81182.38,124.3,0.0,0.0,0.0]
[1778648601255,48.49,81182.01,124.3,0.0,0.0,0.0]
[1778648601355,48.49,81182.01,124.3,0.0,0.0,0.0]
[1778648601993,48.49,81182.01,124.3,0.0,0.0,0.0]
[1778648602093,48.49,81181.75,124.3,0.0,0.0,0.0]
[1778648604735,48.49,81181.73,124.3,0.0,0.0,0.0]
[1778648604741,48.49,81181.73,124.3,0.0,0.0,0.0]
[1778648604747,48.49,81181.73,124.3,0.0,0.0,0.0]
[1778648605350,48.49,81181.73,124.3,0.0,0.0,0.0]
[1778648604835,48.49,81181.73,124.3,0.0,0.0,0.0]
[1778648605997,48.49,81181.65,124.3,0.0,0.0,0.0]
[1778648608587,48.49,81181.61,124.3,0.0,0.0,0.0]
[1778648608593,48.49,81181.61,124.3,0.0,0.0,0.0]
[1778648608598,48.49,81181.61,124.3,0.0,0.0,0.0]
[1778648609100,48.49,81181.61,124.3,0.0,0.0,0.0]
[1778648610245,48.49,81181.61,124.3,0.0,0.0,0.0]
[1778648610346,48.49,81181.81,124.3,0.0,0.0,0.0]
[1778648610849,48.49,81181.81,124.3,0.0,0.0,0.0]
[1778648611032,48.49,81181.65,124.3,0.0,0.0,0.0]
[1778648615944,48.49,81181.63,124.3,0.0,0.0,0.0]
[1778648616043,48.49,81181.63,124.3,0.0,0.0,0.0]
[1778648616388,48.49,81181.63,124.3,0.0,0.0,0.0]
[1778648616487,48.49,81181.63,124.3,0.0,0.0,0.0]
[1778648617872,48.49,81181.63,124.3,0.0,0.0,0.0]
[1778648618081,48.49,81181.71,124.3,0.0,0.0,0.0]
[1778648618493,48.49,81181.71,124.3,0.0,0.0,0.0]
[1778648619088,48.49,81182.42,124.3,0.0,0.0,0.0]
[1778648620779,48.49,81181.9,124.3,0.0,0.0,0.0]
[1778648620879,48.49,81181.9,124.3,0.0,0.0,0.0]
[1778648621473,48.49,81181.9,124.3,0.0,0.0,0.0]
[1778648621962,48.49,81181.9,124.3,0.0,0.0,0.0]
[1778648624129,48.49,81175.64,124.3,0.0,0.0,0.0]
[1778648624608,48.49,81175.64,124.3,0.0,0.0,0.0]
[1778648625136,48.49,81175.97,124.3,0.0,0.0,0.0]
[1778648627124,48.49,81175.28,124.3,0.0,0.0,0.0]
[1778648627130,48.49,81175.28,124.3,0.0,0.0,0.0]
[1778648627150,48.49,81175.11,124.3,0.0,0.0,0.0]
[1778648627767,48.49,81175.11,124.3,0.0,0.0,0.0]
[1778648628188,48.49,81175.11,124.3,0.0,0.0,0.0]
[1778648628888,48.49,81174.69,124.3,0.0,0.0,0.0]
[1778648629164,48.49,81174.84,124.3,0.0,0.0,0.0]
[1778648630210,48.49,81174.84,124.3,0.0,0.0,0.0]
[1778648630309,48.49,81174.68,124.3,0.0,0.0,0.0]
[1778648630802,48.49,81174.68,124.3,0.0,0.0,0.0]
[1778648631178,48.49,81173.88,124.3,0.0,0.0,0.0]
[1778648631505,48.49,81173.88,124.3,0.0,0.0,0.0]
[1778648632005,48.49,81173.88,124.3,0.0,0.0,0.0]
[1778648634600,48.49,81174.93,124.3,0.0,0.0,0.0]
[1778648635095,48.49,81174.93,124.3,0.0,0.0,0.0]
[1778648637771,48.49,81174.87,124.3,0.0,0.0,0.0]
[1778648638227,48.49,81174.63,124.3,0.0,0.0,0.0]
[1778648638456,48.49,81174.63,124.3,0.0,0.0,0.0]
[1778648639234,48.49,81174.81,124.3,0.0,0.0,0.0]
[1778648644269,48.49,81174.97,124.3,0.0,0.0,0.0]
[1778648645299,48.49,81174.97,124.3,0.0,0.0,0.0]
[1778648645395,48.49,81174.98,124.3,0.0,0.0,0.0]
[1778648645984,48.49,81174.98,124.3,0.0,0.0,0.0]
[1778648646728,48.49,81174.98,124.3,0.0,0.0,0.0]
[1778648647151,48.49,81174.98,124.3,0.0,0.0,0.0]
[1778648647292,48.49,81175.01,124.3,0.0,0.0,0.0]
[1778648651264,48.49,81175.0,124.3,0.0,0.0,0.0]
[1778648651320,48.49,81174.37,124.3,0.0,0.0,0.0]
[1778648651939,48.49,81174.37,124.3,0.0,0.0,0.0]
[1778648653334,48.49,81175.23,124.3,0.0,0.0,0.0]
[1778648654341,48.49,81175.23,124.3,0.0,0.0,0.0]
[1778648654387,48.49,81175.06,124.3,0.0,0.0,0.0]
[1778648655684,48.49,81175.06,124.3,0.0,0.0,0.0]
[1778648656355,48.49,81175.36,124.3,0.0,0.0,0.0]
[1778648658379,48.49,81174.98,124.3,0.0,0.0,0.0]
[1778648658417,48.49,81175.31,124.3,0.0,0.0,0.0]
[1778648658988,48.49,81175.31,124.3,0.0,0.0,0.0]
[1778648659376,48.49,81175.03,124.3,0.0,0.0,0.0]
[1778648661963,48.49,81175.35,124.3,0.0,0.0,0.0]
[1778648662397,48.49,81176.92,124.3,0.0,0.0,0.0]
[1778648662424,48.49,81176.92,124.3,0.0,0.0,0.0]
[1778648663404,48.49,81183.85,124.3,0.0,0.0,0.0]
[1778648665920,48.49,81184.75,124.3,0.0,0.0,0.0]
[1778648666425,48.49,81184.45,124.3,0.0,0.0,0.0]
[1778648667174,48.49,81184.45,124.3,0.0,0.0,0.0]
[1778648667272,48.49,81184.45,124.3,0.0,0.0,0.0]
[1778648669086,48.49,81184.45,124.3,0.0,0.0,0.0]
[1778648669142,48.49,81184.67,124.3,0.0,0.0,0.0]
[1778648669782,48.49,81184.67,124.3,0.0,0.0,0.0]
[1778648669881,48.49,81184.44,124.3,0.0,0.0,0.0]
[1778648671462,48.49,81184.65,124.3,0.0,0.0,0.0]
[1778648672802,48.49,81184.65,124.3,0.0,0.0,0.0]
[1778648672940,48.49,81184.65,124.3,0.0,0.0,0.0]
[1778648674779,48.49,81187.16,124.3,0.0,0.0,0.0]
[1778648675310,48.49,81187.16,124.3,0.0,0.0,0.0]
[1778648675371,48.49,81197.32,124.3,0.0,0.0,0.0]
[1778648675910,48.49,81197.32,124.3,0.0,0.0,0.0]
[1778648675916,48.49,81197.32,124.3,0.0,0.0,0.0]
[1778648676010,48.49,81199.92,124.3,0.0,0.0,0.0]
[1778648677539,48.49,81201.7,124.3,0.0,0.0,0.0]
[1778648677599,48.49,81201.88,124.3,0.0,0.0,0.0]
[1778648678523,48.49,81201.88,124.3,0.0,0.0,0.0]
[1778648678623,48.49,81201.42,124.3,0.0,0.0,0.0]
[1778648679826,48.49,81201.42,124.3,0.0,0.0,0.0]
[1778648680389,48.49,81201.42,124.3,0.0,0.0,0.0]
[1778648679837,48.49,81201.96,124.3,0.0,0.0,0.0]
[1778648681007,48.49,81201.96,124.3,0.0,0.0,0.0]
[1778648686569,48.49,81202.76,124.3,0.0,0.0,0.0]
[1778648693154,48.49,81202.8,124.3,0.0,0.0,0.0]
[1778648693254,48.49,81202.22,124.3,0.0,0.0,0.0]
[1778648693858,48.49,81202.22,124.3,0.0,0.0,0.0]
[1778648693957,48.49,81202.48,124.3,0.0,0.0,0.0]
[1778648694561,48.49,81202.48,124.3,0.0,0.0,0.0]
[1778648694567,48.49,81202.48,124.3,0.0,0.0,0.0]
[1778648694574,48.49,81202.48,124.3,0.0,0.0,0.0]
[1778648695118,48.49,81202.48,124.3,0.0,0.0,0.0]
[1778648696186,48.49,81202.39,124.3,0.0,0.0,0.0]
[1778648696193,48.49,81202.39,124.3,0.0,0.0,0.0]
[1778648696200,48.49,81202.39,124.3,0.0,0.0,0.0]
[1778648696285,48.49,81202.68,124.3,0.0,0.0,0.0]
[1778648697013,48.49,81202.68,124.3,0.0,0.0,0.0]
[1778648697111,48.49,81202.49,124.3,0.0,0.0,0.0]
[1778648698137,48.49,81202.49,124.3,0.0,0.0,0.0]
[1778648698243,48.49,81202.49,124.3,0.0,0.0,0.0]
[1778648698250,48.49,81202.49,124.3,0.0,0.0,0.0]
[1778648698257,48.49,81202.49,124.3,0.0,0.0,0.0]
[1778648698344,48.49,81202.0,124.3,0.0,0.0,0.0]
[1778648699146,48.49,81202.0,124.3,0.0,0.0,0.0]
[1778648699790,48.49,81201.65,124.3,0.0,0.0,0.0]
[1778648699890,48.49,81200.9,124.3,0.0,0.0,0.0]
[1778648705315,48.49,81201.56,124.3,0.0,0.0,0.0]
[1778648705414,48.49,81201.56,124.3,0.0,0.0,0.0]
[1778648706077,48.49,81201.56,124.3,0.0,0.0,0.0]
[1778648706106,48.49,81202.92,124.3,0.0,0.0,0.0]
[1778648708070,48.49,81203.25,124.3,0.0,0.0,0.0]
[1778648708076,48.49,81203.25,124.3,0.0,0.0,0.0]
[1778648708086,48.49,81203.25,124.3,0.0,0.0,0.0]
[1778648708153,48.49,81203.42,124.3,0.0,0.0,0.0]
[1778648708807,48.49,81203.42,124.3,0.0,0.0,0.0]
[1778648708907,48.49,81203.42,124.3,0.0,0.0,0.0]
[1778648715251,48.49,81203.45,124.3,0.0,0.0,0.0]
[1778648715349,48.49,81203.45,124.3,0.0,0.0,0.0]
[1778648715980,48.49,81203.45,124.3,0.0,0.0,0.0]
[1778648718133,48.49,81203.45,124.3,0.0,0.0,0.0]
[1778648718840,48.49,81203.38,124.3,0.0,0.0,0.0]
[1778648718940,48.49,81203.38,124.3,0.0,0.0,0.0]
[1778648720600,48.49,81203.38,124.3,0.0,0.0,0.0]
[1778648721348,48.49,81203.38,124.3,0.0,0.0,0.0]
[1778648722606,48.49,81203.38,124.3,0.0,0.0,0.0]
[1778648723138,48.49,81203.38,124.3,0.0,0.0,0.0]
[1778648723237,48.49,81207.87,124.3,0.0,0.0,0.0]
[1778648723819,48.49,81207.87,124.3,0.0,0.0,0.0]
[1778648723825,48.49,81207.87,124.3,0.0,0.0,0.0]
[1778648723834,48.49,81207.87,124.3,0.0,0.0,0.0]
[1778648723871,48.49,81211.66,124.3,0.0,0.0,0.0]
[1778648724578,48.49,81211.66,124.3,0.0,0.0,0.0]
[1778648724838,48.49,81211.74,124.3,0.0,0.0,0.0]
[1778648726932,48.49,81212.73,124.3,0.0,0.0,0.0]
[1778648727033,48.49,81212.62,124.3,0.0,0.0,0.0]
[1778648727583,48.49,81212.62,124.3,0.0,0.0,0.0]
[1778648727859,48.49,81212.64,124.3,0.0,0.0,0.0]
[1778648728602,48.49,81212.64,124.3,0.0,0.0,0.0]
[1778648729168,48.49,81212.64,124.3,0.0,0.0,0.0]
[1778648731887,48.49,81212.53,124.3,0.0,0.0,0.0]
[1778648732963,48.49,81212.53,124.3,0.0,0.0,0.0]
[1778648733234,48.49,81212.53,124.3,0.0,0.0,0.0]
[1778648734059,48.49,81210.72,124.3,0.0,0.0,0.0]
[1778648734107,48.49,81208.76,124.3,0.0,0.0,0.0]
[1778648734547,48.49,81208.76,124.3,0.0,0.0,0.0]
[1778648734908,48.49,81205.88,124.3,0.0,0.0,0.0]
[1778648735915,48.49,81200.92,124.3,0.0,0.0,0.0]
[1778648737098,48.49,81200.92,124.3,0.0,0.0,0.0]
[1778648737128,48.49,81199.58,124.3,0.0,0.0,0.0]
[1778648737810,48.49,81199.58,124.3,0.0,0.0,0.0]
[1778648737929,48.49,81198.8,124.3,0.0,0.0,0.0]
[1778648742964,48.49,81199.51,124.3,0.0,0.0,0.0]
[1778648747999,48.49,81197.62,124.3,0.0,0.0,0.0]
[1778648749035,48.49,81197.62,124.3,0.0,0.0,0.0]
[1778648749135,48.49,81198.06,124.3,0.0,0.0,0.0]
[1778648749672,48.49,81198.06,124.3,0.0,0.0,0.0]
[1778648750013,48.49,81197.86,124.3,0.0,0.0,0.0]
[1778648751496,48.49,81197.86,124.3,0.0,0.0,0.0]
[1778648752134,48.49,81198.46,124.3,0.0,0.0,0.0]
[1778648758069,48.49,81197.18,124.3,0.0,0.0,0.0]
[1778648758585,48.49,81197.18,124.3,0.0,0.0,0.0]
[1778648758717,48.49,81197.18,124.3,0.0,0.0,0.0]
[1778648759184,48.49,81197.18,124.3,0.0,0.0,0.0]
[1778648759188,48.49,81193.77,124.3,0.0,0.0,0.0]
[1778648759871,48.49,81193.77,124.3,0.0,0.0,0.0]
[1778648760083,48.49,81190.47,124.3,0.0,0.0,0.0]
[1778648763725,48.49,81191.72,124.3,0.0,0.0,0.0]
[1778648764111,48.49,81191.44,124.3,0.0,0.0,0.0]
[1778648764921,48.49,81191.44,124.3,0.0,0.0,0.0]
[1778648765118,48.49,81191.35,124.3,0.0,0.0,0.0]
[1778648766961,48.49,81190.78,124.3,0.0,0.0,0.0]
[1778648767061,48.49,81190.78,124.3,0.0,0.0,0.0]
[1778648767711,48.49,81190.78,124.3,0.0,0.0,0.0]
[1778648768222,48.49,81190.78,124.3,0.0,0.0,0.0]
[1778648768818,48.49,81190.78,124.3,0.0,0.0,0.0]
[1778648768930,48.49,81190.78,124.3,0.0,0.0,0.0]
[1778648771359,48.49,81190.63,124.3,0.0,0.0,0.0]
[1778648771459,48.49,81190.84,124.3,0.0,0.0,0.0]
[1778648771938,48.49,81190.84,124.3,0.0,0.0,0.0]
[1778648772167,48.49,81191.1,124.3,0.0,0.0,0.0]
[1778648772553,48.49,81191.1,124.3,0.0,0.0,0.0]
[1778648773177,48.49,81192.0,124.3,0.0,0.0,0.0]
[1778648774743,48.49,81191.83,124.3,0.0,0.0,0.0]
[1778648775329,48.49,81191.83,124.3,0.0,0.0,0.0]
[1778648775890,48.49,81191.72,124.3,0.0,0.0,0.0]
[1778648776199,48.49,81191.32,124.3,0.0,0.0,0.0]
[1778648779505,48.49,81191.84,124.3,0.0,0.0,0.0]
[1778648780227,48.49,81191.12,124.3,0.0,0.0,0.0]
[1778648780641,48.49,81191.12,124.3,0.0,0.0,0.0]
[1778648781234,48.49,81191.85,124.3,0.0,0.0,0.0]
[1778648786270,48.49,81191.9,124.3,0.0,0.0,0.0]
[1778648791144,48.49,81192.15,124.3,0.0,0.0,0.0]
[1778648791305,48.49,81192.38,124.3,0.0,0.0,0.0]
[1778648792267,48.49,81192.38,124.3,0.0,0.0,0.0]
[1778648792312,48.49,81192.15,124.3,0.0,0.0,0.0]
[1778648795885,48.49,81192.13,124.3,0.0,0.0,0.0]
[1778648796519,48.49,81192.13,124.3,0.0,0.0,0.0]
[1778648796340,48.49,81192.04,124.3,0.0,0.0,0.0]
[1778648797347,48.49,81191.94,124.3,0.0,0.0,0.0]
[1778648799209,48.49,81192.23,124.3,0.0,0.0,0.0]
[1778648799362,48.49,81193.62,124.3,0.0,0.0,0.0]
[1778648799771,48.49,81193.62,124.3,0.0,0.0,0.0]
[1778648800369,48.49,81194.94,124.3,0.0,0.0,0.0]
[1778648805404,48.49,81194.26,124.3,0.0,0.0,0.0]
[1778648814221,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778648814227,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778648814234,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778648814264,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778648814919,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778648814959,48.49,81193.83,124.3,0.0,0.0,0.0]
[1778648817125,48.49,81193.38,124.3,0.0,0.0,0.0]
[1778648817488,48.49,81196.15,124.3,0.0,0.0,0.0]
[1778648817931,48.49,81196.15,124.3,0.0,0.0,0.0]
[1778648818495,48.49,81196.09,124.3,0.0,0.0,0.0]
[1778648818660,48.49,81196.09,124.3,0.0,0.0,0.0]
[1778648819281,48.49,81196.09,124.3,0.0,0.0,0.0]
[1778648821153,48.49,81196.3,124.3,0.0,0.0,0.0]
[1778648821159,48.49,81196.3,124.3,0.0,0.0,0.0]
[1778648821170,48.49,81196.3,124.3,0.0,0.0,0.0]
[1778648821516,48.49,81196.29,124.3,0.0,0.0,0.0]
[1778648821810,48.49,81196.29,124.3,0.0,0.0,0.0]
[1778648823530,48.49,81196.35,124.3,0.0,0.0,0.0]
[1778648825630,48.49,81196.43,124.3,0.0,0.0,0.0]
[1778648826330,48.49,81196.43,124.3,0.0,0.0,0.0]
[1778648828777,48.49,81194.04,124.3,0.0,0.0,0.0]
[1778648829304,48.49,81194.04,124.3,0.0,0.0,0.0]
[1778648835061,48.49,81193.93,124.3,0.0,0.0,0.0]
[1778648835113,48.49,81193.93,124.3,0.0,0.0,0.0]
[1778648835740,48.49,81193.93,124.3,0.0,0.0,0.0]
[1778648835766,48.49,81193.93,124.3,0.0,0.0,0.0]
[1778648838176,48.49,81193.93,124.3,0.0,0.0,0.0]
[1778648838234,48.49,81193.97,124.3,0.0,0.0,0.0]
[1778648838971,48.49,81193.97,124.3,0.0,0.0,0.0]
[1778648839596,48.49,81193.97,124.3,0.0,0.0,0.0]
[1778648839071,48.49,81193.97,124.3,0.0,0.0,0.0]
[1778648839995,48.49,81193.97,124.3,0.0,0.0,0.0]
[1778648841223,48.49,81194.24,124.3,0.0,0.0,0.0]
[1778648841323,48.49,81194.06,124.3,0.0,0.0,0.0]
[1778648841957,48.49,81194.06,124.3,0.0,0.0,0.0]
[1778648842028,48.49,81193.14,124.3,0.0,0.0,0.0]
[1778648844736,48.49,81192.87,124.3,0.0,0.0,0.0]
[1778648845218,48.49,81192.87,124.3,0.0,0.0,0.0]
[1778648848268,48.49,81195.42,124.3,0.0,0.0,0.0]
[1778648848279,48.49,81195.66,124.3,0.0,0.0,0.0]
[1778648848960,48.49,81195.66,124.3,0.0,0.0,0.0]
[1778648849561,48.49,81195.66,124.3,0.0,0.0,0.0]
[1778648848990,48.49,81195.36,124.3,0.0,0.0,0.0]
[1778648850072,48.49,81195.36,124.3,0.0,0.0,0.0]
[1778648850834,48.49,81195.65,124.3,0.0,0.0,0.0]
[1778648850933,48.49,81195.21,124.3,0.0,0.0,0.0]
[1778648851730,48.49,81191.58,124.3,0.0,0.0,0.0]
[1778648852743,48.49,81191.58,124.3,0.0,0.0,0.0]
[1778648853400,48.49,81191.58,124.3,0.0,0.0,0.0]
[1778648853406,48.49,81191.58,124.3,0.0,0.0,0.0]
[1778648853414,48.49,81191.58,124.3,0.0,0.0,0.0]
[1778648855272,48.49,81191.81,124.3,0.0,0.0,0.0]
[1778648855371,48.49,81191.93,124.3,0.0,0.0,0.0]
[1778648857074,48.49,81191.85,124.3,0.0,0.0,0.0]
[1778648857174,48.49,81192.12,124.3,0.0,0.0,0.0]
[1778648857874,48.49,81192.12,124.3,0.0,0.0,0.0]
[1778648857971,48.49,81193.0,124.3,0.0,0.0,0.0]
[1778648862001,48.49,81194.02,124.3,0.0,0.0,0.0]
[1778648862471,48.49,81194.02,124.3,0.0,0.0,0.0]
[1778648865696,48.49,81193.76,124.3,0.0,0.0,0.0]
[1778648866123,48.49,81193.76,124.3,0.0,0.0,0.0]
[1778648866837,48.49,81193.94,124.3,0.0,0.0,0.0]
[1778648867468,48.49,81193.94,124.3,0.0,0.0,0.0]
[1778648868956,48.49,81194.11,124.3,0.0,0.0,0.0]
[1778648869514,48.49,81194.11,124.3,0.0,0.0,0.0]
[1778648870778,48.49,81194.11,124.3,0.0,0.0,0.0]
[1778648871308,48.49,81194.11,124.3,0.0,0.0,0.0]
[1778648873014,48.49,81193.88,124.3,0.0,0.0,0.0]
[1778648873094,48.49,81193.88,124.3,0.0,0.0,0.0]
[1778648874250,48.49,81193.88,124.3,0.0,0.0,0.0]
[1778648874287,48.49,81193.24,124.3,0.0,0.0,0.0]
[1778648875474,48.49,81193.24,124.3,0.0,0.0,0.0]
[1778648875573,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876065,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876386,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876805,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876822,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876829,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876839,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876849,48.49,81193.08,124.3,0.0,0.0,0.0]
[1778648876906,48.49,81187.65,124.3,0.0,0.0,0.0]
[1778648877913,48.49,81181.69,124.3,0.0,0.0,0.0]
[1778648883066,48.49,81180.41,124.3,0.0,0.0,0.0]
[1778648883129,48.49,81180.63,124.3,0.0,0.0,0.0]
[1778648883771,48.49,81180.63,124.3,0.0,0.0,0.0]
[1778648883955,48.49,81180.46,124.3,0.0,0.0,0.0]
[1778648886745,48.49,81180.42,124.3,0.0,0.0,0.0]
[1778648887482,48.49,81180.42,124.3,0.0,0.0,0.0]
[1778648890240,48.49,81178.66,124.3,0.0,0.0,0.0]
[1778648890306,48.49,81178.66,124.3,0.0,0.0,0.0]
[1778648890779,48.49,81178.66,124.3,0.0,0.0,0.0]
[1778648890879,48.49,81178.66,124.3,0.0,0.0,0.0]
[1778648895772,48.49,81179.08,124.3,0.0,0.0,0.0]
[1778648896040,48.49,81178.21,124.3,0.0,0.0,0.0]
[1778648896728,48.49,81178.21,124.3,0.0,0.0,0.0]
[1778648897048,48.49,81178.84,124.3,0.0,0.0,0.0]
[1778648897891,48.49,81178.84,124.3,0.0,0.0,0.0]
[1778648898490,48.49,81178.84,124.3,0.0,0.0,0.0]
[1778648903411,48.49,81178.97,124.3,0.0,0.0,0.0]
[1778648903448,48.49,81178.62,124.3,0.0,0.0,0.0]
[1778648904031,48.49,81178.62,124.3,0.0,0.0,0.0]
[1778648904658,48.49,81178.62,124.3,0.0,0.0,0.0]
[1778648904096,48.49,81178.78,124.3,0.0,0.0,0.0]
[1778648905667,48.49,81178.78,124.3,0.0,0.0,0.0]
[1778648904758,48.49,81178.78,124.3,0.0,0.0,0.0]
[1778648906110,48.49,81175.17,124.3,0.0,0.0,0.0]
[1778648907087,48.49,81175.17,124.3,0.0,0.0,0.0]
[1778648907117,48.49,81172.43,124.3,0.0,0.0,0.0]
[1778648907722,48.49,81172.43,124.3,0.0,0.0,0.0]
[1778648908124,48.49,81172.01,124.3,0.0,0.0,0.0]
[1778648910640,48.49,81172.01,124.3,0.0,0.0,0.0]
[1778648911275,48.49,81172.05,124.3,0.0,0.0,0.0]
[1778648911308,48.49,81172.05,124.3,0.0,0.0,0.0]
[1778648914485,48.49,81171.03,124.3,0.0,0.0,0.0]
[1778648914552,48.49,81170.43,124.3,0.0,0.0,0.0]
[1778648914964,48.49,81170.43,124.3,0.0,0.0,0.0]
[1778648915173,48.49,81170.81,124.3,0.0,0.0,0.0]
[1778648919225,48.49,81170.49,124.3,0.0,0.0,0.0]
[1778648919232,48.49,81170.49,124.3,0.0,0.0,0.0]
[1778648919242,48.49,81170.49,124.3,0.0,0.0,0.0]
[1778648919268,48.49,81170.49,124.3,0.0,0.0,0.0]
[1778648920507,48.49,81170.49,124.3,0.0,0.0,0.0]
[1778648920582,48.49,81170.52,124.3,0.0,0.0,0.0]
[1778648921215,48.49,81166.7,124.3,0.0,0.0,0.0]
[1778648924236,48.49,81162.26,124.3,0.0,0.0,0.0]
[1778648929271,48.49,81159.77,124.3,0.0,0.0,0.0]
[1778648932067,48.49,81159.77,124.3,0.0,0.0,0.0]
[1778648932292,48.49,81159.79,124.3,0.0,0.0,0.0]
[1778648932788,48.49,81159.79,124.3,0.0,0.0,0.0]
[1778648932818,48.49,81159.79,124.3,0.0,0.0,0.0]
[1778648935976,48.49,81159.2,124.3,0.0,0.0,0.0]
[1778648936034,48.49,81159.2,124.3,0.0,0.0,0.0]
[1778648938738,48.49,81161.49,124.3,0.0,0.0,0.0]
[1778648939341,48.49,81161.44,124.3,0.0,0.0,0.0]
[1778648940252,48.49,81161.44,124.3,0.0,0.0,0.0]
[1778648940348,48.49,81160.8,124.3,0.0,0.0,0.0]
[1778648940962,48.49,81160.8,124.3,0.0,0.0,0.0]
[1778648941355,48.49,81158.75,124.3,0.0,0.0,0.0]
[1778648942485,48.49,81158.75,124.3,0.0,0.0,0.0]
[1778648942584,48.49,81157.5,124.3,0.0,0.0,0.0]
[1778648942966,48.49,81157.5,124.3,0.0,0.0,0.0]
[1778648943369,48.49,81157.37,124.3,0.0,0.0,0.0]
[1778648948326,48.49,81154.96,124.3,0.0,0.0,0.0]
[1778648948404,48.49,81154.77,124.3,0.0,0.0,0.0]
[1778648949496,48.49,81154.77,124.3,0.0,0.0,0.0]
[1778648949550,48.49,81154.24,124.3,0.0,0.0,0.0]
[1778648952581,48.49,81154.95,124.3,0.0,0.0,0.0]
[1778648952608,48.49,81154.91,124.3,0.0,0.0,0.0]
[1778648954715,48.49,81154.91,124.3,0.0,0.0,0.0]
[1778648955453,48.49,81154.94,124.3,0.0,0.0,0.0]
[1778648960488,48.49,81154.9,124.3,0.0,0.0,0.0]
[1778648962732,48.49,81154.69,124.3,0.0,0.0,0.0]
[1778648962734,48.49,81154.45,124.3,0.0,0.0,0.0]
[1778648963352,48.49,81154.45,124.3,0.0,0.0,0.0]
[1778648963509,48.49,81154.69,124.3,0.0,0.0,0.0]
[1778648964740,48.49,81154.69,124.3,0.0,0.0,0.0]
[1778648965523,48.49,81154.43,124.3,0.0,0.0,0.0]
[1778648965750,48.49,81154.43,124.3,0.0,0.0,0.0]
[1778648966530,48.49,81153.51,124.3,0.0,0.0,0.0]
[1778648968197,48.49,81153.82,124.3,0.0,0.0,0.0]
[1778648968544,48.49,81154.89,124.3,0.0,0.0,0.0]
[1778648968841,48.49,81154.89,124.3,0.0,0.0,0.0]
[1778648969551,48.49,81154.13,124.3,0.0,0.0,0.0]
[1778648971565,48.49,81154.64,124.3,0.0,0.0,0.0]
[1778648973974,48.49,81154.12,124.3,0.0,0.0,0.0]
[1778648974603,48.49,81154.12,124.3,0.0,0.0,0.0]
[1778648975044,48.49,81154.12,124.3,0.0,0.0,0.0]
[1778648975593,48.49,81154.44,124.3,0.0,0.0,0.0]
[1778648975790,48.49,81154.44,124.3,0.0,0.0,0.0]
[1778648976600,48.49,81154.89,124.3,0.0,0.0,0.0]
[1778648981637,48.49,81153.23,124.3,0.0,0.0,0.0]
[1778648986673,48.49,81151.39,124.3,0.0,0.0,0.0]
[1778648987280,48.49,81151.39,124.3,0.0,0.0,0.0]
[1778648987679,48.49,81150.73,124.3,0.0,0.0,0.0]
[1778648988031,48.49,81150.73,124.3,0.0,0.0,0.0]
[1778648988686,48.49,81150.56,124.3,0.0,0.0,0.0]
[1778648989902,48.49,81150.56,124.3,0.0,0.0,0.0]
[1778648990434,48.49,81150.56,124.3,0.0,0.0,0.0]
[1778648990997,48.49,81150.65,124.3,0.0,0.0,0.0]
[1778648991707,48.49,81150.53,124.3,0.0,0.0,0.0]
[1778648991794,48.49,81150.53,124.3,0.0,0.0,0.0]
[1778648992435,48.49,81150.53,124.3,0.0,0.0,0.0]
[1778648992818,48.49,81150.61,124.3,0.0,0.0,0.0]
[1778648993721,48.49,81150.59,124.3,0.0,0.0,0.0]
[1778648994922,48.49,81150.59,124.3,0.0,0.0,0.0]
[1778648995618,48.49,81150.59,124.3,0.0,0.0,0.0]
[1778648998756,48.49,81156.22,124.3,0.0,0.0,0.0]
[1778649000106,48.49,81156.47,124.3,0.0,0.0,0.0]
[1778649000833,48.49,81156.47,124.3,0.0,0.0,0.0]
[1778649002735,48.49,81156.63,124.3,0.0,0.0,0.0]
[1778649002785,48.49,81160.93,124.3,0.0,0.0,0.0]
[1778649003302,48.49,81160.93,124.3,0.0,0.0,0.0]
[1778649003792,48.49,81160.66,124.3,0.0,0.0,0.0]
[1778649005543,48.49,81160.66,124.3,0.0,0.0,0.0]
[1778649005613,48.49,81160.27,124.3,0.0,0.0,0.0]
[1778649006107,48.49,81160.27,124.3,0.0,0.0,0.0]
[1778649006206,48.49,81160.23,124.3,0.0,0.0,0.0]
[1778649011555,48.49,81160.28,124.3,0.0,0.0,0.0]
[1778649011655,48.49,81160.31,124.3,0.0,0.0,0.0]
[1778649012042,48.49,81160.31,124.3,0.0,0.0,0.0]
[1778649012142,48.49,81160.34,124.3,0.0,0.0,0.0]
[1778649014529,48.49,81160.37,124.3,0.0,0.0,0.0]
[1778649014530,48.49,81160.49,124.3,0.0,0.0,0.0]
[1778649015882,48.49,81160.17,124.3,0.0,0.0,0.0]
[1778649015981,48.49,81160.03,124.3,0.0,0.0,0.0]
[1778649019096,48.49,81160.11,124.3,0.0,0.0,0.0]
[1778649019531,48.49,81160.11,124.3,0.0,0.0,0.0]
[1778649026953,48.49,81163.18,124.3,0.0,0.0,0.0]
[1778649028065,48.49,81163.18,124.3,0.0,0.0,0.0]
[1778649028497,48.49,81163.18,124.3,0.0,0.0,0.0]
[1778649031022,48.49,81160.4,124.3,0.0,0.0,0.0]
[1778649031624,48.49,81160.4,124.3,0.0,0.0,0.0]
[1778649031724,48.49,81160.4,124.3,0.0,0.0,0.0]
[1778649033555,48.49,81160.42,124.3,0.0,0.0,0.0]
[1778649033588,48.49,81160.68,124.3,0.0,0.0,0.0]
[1778649034246,48.49,81160.68,124.3,0.0,0.0,0.0]
[1778649034266,48.49,81160.62,124.3,0.0,0.0,0.0]
[1778649038916,48.49,81159.2,124.3,0.0,0.0,0.0]
[1778649039584,48.49,81159.2,124.3,0.0,0.0,0.0]
[1778649041584,48.49,81158.25,124.3,0.0,0.0,0.0]
[1778649041608,48.49,81158.03,124.3,0.0,0.0,0.0]
[1778649042154,48.49,81158.03,124.3,0.0,0.0,0.0]
[1778649042254,48.49,81157.86,124.3,0.0,0.0,0.0]
[1778649044569,48.49,81157.89,124.3,0.0,0.0,0.0]
[1778649044668,48.49,81157.89,124.3,0.0,0.0,0.0]
[1778649045834,48.49,81158.18,124.3,0.0,0.0,0.0]
[1778649046086,48.49,81158.73,124.3,0.0,0.0,0.0]
[1778649047795,48.49,81158.73,124.3,0.0,0.0,0.0]
[1778649048480,48.49,81158.63,124.3,0.0,0.0,0.0]
[1778649049583,48.49,81158.67,124.3,0.0,0.0,0.0]
[1778649049683,48.49,81158.58,124.3,0.0,0.0,0.0]
[1778649050077,48.49,81158.58,124.3,0.0,0.0,0.0]
[1778649050114,48.49,81158.51,124.3,0.0,0.0,0.0]
[1778649055150,48.49,81158.09,124.3,0.0,0.0,0.0]
[1778649055869,48.49,81158.09,124.3,0.0,0.0,0.0]
[1778649056559,48.49,81158.09,124.3,0.0,0.0,0.0]
[1778649060805,48.49,81157.46,124.3,0.0,0.0,0.0]
[1778649061589,48.49,81157.59,124.3,0.0,0.0,0.0]
[1778649064220,48.49,81157.62,124.3,0.0,0.0,0.0]
[1778649064287,48.49,81157.66,124.3,0.0,0.0,0.0]
[1778649064894,48.49,81157.66,124.3,0.0,0.0,0.0]
[1778649065624,48.49,81157.66,124.3,0.0,0.0,0.0]
[1778649066104,48.49,81157.83,124.3,0.0,0.0,0.0]
[1778649066795,48.49,81157.83,124.3,0.0,0.0,0.0]
[1778649066227,48.49,81157.86,124.3,0.0,0.0,0.0]
[1778649067538,48.49,81157.86,124.3,0.0,0.0,0.0]
[1778649071598,48.49,81158.42,124.3,0.0,0.0,0.0]
[1778649071697,48.49,81158.42,124.3,0.0,0.0,0.0]
[1778649072043,48.49,81158.42,124.3,0.0,0.0,0.0]
[1778649072272,48.49,81158.12,124.3,0.0,0.0,0.0]
[1778649077307,48.49,81157.49,124.3,0.0,0.0,0.0]
[1778649080222,48.49,81154.33,124.3,0.0,0.0,0.0]
[1778649080784,48.49,81154.33,124.3,0.0,0.0,0.0]
[1778649080328,48.49,81154.58,124.3,0.0,0.0,0.0]
[1778649081335,48.49,81154.36,124.3,0.0,0.0,0.0]
[1778649084100,48.49,81154.33,124.3,0.0,0.0,0.0]
[1778649084760,48.49,81154.33,124.3,0.0,0.0,0.0]
[1778649089230,48.49,81155.12,124.3,0.0,0.0,0.0]
[1778649089792,48.49,81155.12,124.3,0.0,0.0,0.0]
[1778649091716,48.49,81154.32,124.3,0.0,0.0,0.0]
[1778649091816,48.49,81154.67,124.3,0.0,0.0,0.0]
[1778649092314,48.49,81154.67,124.3,0.0,0.0,0.0]
[1778649092413,48.49,81154.54,124.3,0.0,0.0,0.0]
[1778649092899,48.49,81154.54,124.3,0.0,0.0,0.0]
[1778649093549,48.49,81154.54,124.3,0.0,0.0,0.0]
[1778649097275,48.49,81153.81,124.3,0.0,0.0,0.0]
[1778649097448,48.49,81153.87,124.3,0.0,0.0,0.0]
[1778649097892,48.49,81153.87,124.3,0.0,0.0,0.0]
[1778649098455,48.49,81158.32,124.3,0.0,0.0,0.0]
[1778649099462,48.49,81168.97,124.3,0.0,0.0,0.0]
[1778649101692,48.49,81171.3,124.3,0.0,0.0,0.0]
[1778649101708,48.49,81172.24,124.3,0.0,0.0,0.0]
[1778649102186,48.49,81172.24,124.3,0.0,0.0,0.0]
[1778649102483,48.49,81171.77,124.3,0.0,0.0,0.0]
[1778649107518,48.49,81171.72,124.3,0.0,0.0,0.0]
[1778649110300,48.49,81171.72,124.3,0.0,0.0,0.0]
[1778649110307,48.49,81171.72,124.3,0.0,0.0,0.0]
[1778649110387,48.49,81171.72,124.3,0.0,0.0,0.0]
[1778649112747,48.49,81171.4,124.3,0.0,0.0,0.0]
[1778649112847,48.49,81171.7,124.3,0.0,0.0,0.0]
[1778649113892,48.49,81171.7,124.3,0.0,0.0,0.0]
[1778649113899,48.49,81171.63,124.3,0.0,0.0,0.0]
[1778649113949,48.49,81171.63,124.3,0.0,0.0,0.0]
[1778649115603,48.49,81171.63,124.3,0.0,0.0,0.0]
[1778649115677,48.49,81171.63,124.3,0.0,0.0,0.0]
[1778649116987,48.49,81171.33,124.3,0.0,0.0,0.0]
[1778649116993,48.49,81171.33,124.3,0.0,0.0,0.0]
[1778649117845,48.49,81171.33,124.3,0.0,0.0,0.0]
[1778649118595,48.49,81176.28,124.3,0.0,0.0,0.0]
[1778649123630,48.49,81178.8,124.3,0.0,0.0,0.0]
[1778649128665,48.49,81177.4,124.3,0.0,0.0,0.0]
[1778649129181,48.49,81177.4,124.3,0.0,0.0,0.0]
[1778649129187,48.49,81177.4,124.3,0.0,0.0,0.0]
[1778649129193,48.49,81177.4,124.3,0.0,0.0,0.0]
[1778649129675,48.49,81175.1,124.3,0.0,0.0,0.0]
[1778649131052,48.49,81175.55,124.3,0.0,0.0,0.0]
[1778649131688,48.49,81175.39,124.3,0.0,0.0,0.0]
[1778649136723,48.49,81176.12,124.3,0.0,0.0,0.0]
[1778649140844,48.49,81175.72,124.3,0.0,0.0,0.0]
[1778649140853,48.49,81175.72,124.3,0.0,0.0,0.0]
[1778649140863,48.49,81175.72,124.3,0.0,0.0,0.0]
[1778649140916,48.49,81175.68,124.3,0.0,0.0,0.0]
[1778649141614,48.49,81175.68,124.3,0.0,0.0,0.0]
[1778649141758,48.49,81175.29,124.3,0.0,0.0,0.0]
[1778649142326,48.49,81175.29,124.3,0.0,0.0,0.0]
[1778649142331,48.49,81175.29,124.3,0.0,0.0,0.0]
[1778649142337,48.49,81175.29,124.3,0.0,0.0,0.0]
[1778649142765,48.49,81175.64,124.3,0.0,0.0,0.0]
[1778649143023,48.49,81175.64,124.3,0.0,0.0,0.0]
[1778649143705,48.49,81175.64,124.3,0.0,0.0,0.0]
[1778649144821,48.49,81175.46,124.3,0.0,0.0,0.0]
[1778649144884,48.49,81175.47,124.3,0.0,0.0,0.0]
[1778649150768,48.49,81175.33,124.3,0.0,0.0,0.0]
[1778649150867,48.49,81175.33,124.3,0.0,0.0,0.0]
[1778649151336,48.49,81175.33,124.3,0.0,0.0,0.0]
[1778649152636,48.49,81175.33,124.3,0.0,0.0,0.0]
[1778649153715,48.49,81175.33,124.3,0.0,0.0,0.0]
[1778649153721,48.49,81175.33,124.3,0.0,0.0,0.0]
[1778649153842,48.49,81175.34,124.3,0.0,0.0,0.0]
[1778649155047,48.49,81175.71,124.3,0.0,0.0,0.0]
[1778649155856,48.49,81175.53,124.3,0.0,0.0,0.0]
[1778649156831,48.49,81175.53,124.3,0.0,0.0,0.0]
[1778649156863,48.49,81175.28,124.3,0.0,0.0,0.0]
[1778649157704,48.49,81175.28,124.3,0.0,0.0,0.0]
[1778649157870,48.49,81174.94,124.3,0.0,0.0,0.0]
[1778649160673,48.49,81174.94,124.3,0.0,0.0,0.0]
[1778649160707,48.49,81174.94,124.3,0.0,0.0,0.0]
[1778649161009,48.49,81174.94,124.3,0.0,0.0,0.0]
[1778649161898,48.49,81175.17,124.3,0.0,0.0,0.0]
[1778649166262,48.49,81175.11,124.3,0.0,0.0,0.0]
[1778649166921,48.49,81175.11,124.3,0.0,0.0,0.0]
[1778649167990,48.49,81174.31,124.3,0.0,0.0,0.0]
[1778649168120,48.49,81174.31,124.3,0.0,0.0,0.0]
[1778649168949,48.49,81166.55,124.3,0.0,0.0,0.0]
[1778649169268,48.49,81166.55,124.3,0.0,0.0,0.0]
[1778649169275,48.49,81166.55,124.3,0.0,0.0,0.0]
[1778649169283,48.49,81166.55,124.3,0.0,0.0,0.0]
[1778649169956,48.49,81165.8,124.3,0.0,0.0,0.0]
[1778649171102,48.49,81165.8,124.3,0.0,0.0,0.0]
[1778649171202,48.49,81165.11,124.3,0.0,0.0,0.0]
[1778649174816,48.49,81165.64,124.3,0.0,0.0,0.0]
[1778649174916,48.49,81165.02,124.3,0.0,0.0,0.0]
[1778649175388,48.49,81165.02,124.3,0.0,0.0,0.0]
[1778649175497,48.49,81165.09,124.3,0.0,0.0,0.0]
[1778649177530,48.49,81164.66,124.3,0.0,0.0,0.0]
[1778649177543,48.49,81164.94,124.3,0.0,0.0,0.0]
[1778649178052,48.49,81164.94,124.3,0.0,0.0,0.0]
[1778649178109,48.49,81164.94,124.3,0.0,0.0,0.0]
[1778649184054,48.49,81164.45,124.3,0.0,0.0,0.0]
[1778649185489,48.49,81164.45,124.3,0.0,0.0,0.0]
[1778649185589,48.49,81163.8,124.3,0.0,0.0,0.0]
[1778649186780,48.49,81163.8,124.3,0.0,0.0,0.0]
[1778649186880,48.49,81163.51,124.3,0.0,0.0,0.0]
[1778649192110,48.49,81163.59,124.3,0.0,0.0,0.0]
[1778649197145,48.49,81168.16,124.3,0.0,0.0,0.0]
[1778649198132,48.49,81168.16,124.3,0.0,0.0,0.0]
[1778649198781,48.49,81168.16,124.3,0.0,0.0,0.0]
[1778649199636,48.49,81168.02,124.3,0.0,0.0,0.0]
[1778649199681,48.49,81168.07,124.3,0.0,0.0,0.0]
[1778649200975,48.49,81168.07,124.3,0.0,0.0,0.0]
[1778649201173,48.49,81166.32,124.3,0.0,0.0,0.0]
[1778649204791,48.49,81163.23,124.3,0.0,0.0,0.0]
[1778649204891,48.49,81162.1,124.3,0.0,0.0,0.0]
[1778649205250,48.49,81162.1,124.3,0.0,0.0,0.0]
[1778649206208,48.49,81162.01,124.3,0.0,0.0,0.0]
[1778649209229,48.49,81158.06,124.3,0.0,0.0,0.0]
[1778649211243,48.49,81157.93,124.3,0.0,0.0,0.0]
[1778649214128,48.49,81158.34,124.3,0.0,0.0,0.0]
[1778649214756,48.49,81158.34,124.3,0.0,0.0,0.0]
[1778649218543,48.49,81159.29,124.3,0.0,0.0,0.0]
[1778649218643,48.49,81160.13,124.3,0.0,0.0,0.0]
[1778649219007,48.49,81160.13,124.3,0.0,0.0,0.0]
[1778649219299,48.49,81160.23,124.3,0.0,0.0,0.0]
[1778649222514,48.49,81160.43,124.3,0.0,0.0,0.0]
[1778649222595,48.49,81159.58,124.3,0.0,0.0,0.0]
[1778649224552,48.49,81159.42,124.3,0.0,0.0,0.0]
[1778649224644,48.49,81159.58,124.3,0.0,0.0,0.0]
[1778649226322,48.49,81159.58,124.3,0.0,0.0,0.0]
[1778649226937,48.49,81159.58,124.3,0.0,0.0,0.0]
[1778649226421,48.49,81159.58,124.3,0.0,0.0,0.0]
[1778649227355,48.49,81159.61,124.3,0.0,0.0,0.0]
[1778649231092,48.49,81159.43,124.3,0.0,0.0,0.0]
[1778649231976,48.49,81159.43,124.3,0.0,0.0,0.0]
[1778649231383,48.49,81159.82,124.3,0.0,0.0,0.0]
[1778649232390,48.49,81160.07,124.3,0.0,0.0,0.0]
[1778649235224,48.49,81159.7,124.3,0.0,0.0,0.0]
[1778649235940,48.49,81159.7,124.3,0.0,0.0,0.0]
[1778649237955,48.49,81159.48,124.3,0.0,0.0,0.0]
[1778649238556,48.49,81159.52,124.3,0.0,0.0,0.0]
[1778649242036,48.49,81159.85,124.3,0.0,0.0,0.0]
[1778649242070,48.49,81159.85,124.3,0.0,0.0,0.0]
[1778649243303,48.49,81162.19,124.3,0.0,0.0,0.0]
[1778649243970,48.49,81162.19,124.3,0.0,0.0,0.0]
[1778649243468,48.49,81166.93,124.3,0.0,0.0,0.0]
[1778649244475,48.49,81166.73,124.3,0.0,0.0,0.0]
[1778649245225,48.49,81166.73,124.3,0.0,0.0,0.0]
[1778649245888,48.49,81166.73,124.3,0.0,0.0,0.0]
[1778649246485,48.49,81166.83,124.3,0.0,0.0,0.0]
[1778649246489,48.49,81166.52,124.3,0.0,0.0,0.0]
[1778649247870,48.49,81166.52,124.3,0.0,0.0,0.0]
[1778649247969,48.49,81164.88,124.3,0.0,0.0,0.0]
[1778649252289,48.49,81164.96,124.3,0.0,0.0,0.0]
[1778649252382,48.49,81164.96,124.3,0.0,0.0,0.0]
[1778649254561,48.49,81164.71,124.3,0.0,0.0,0.0]
[1778649254622,48.49,81164.71,124.3,0.0,0.0,0.0]
[1778649257021,48.49,81164.71,124.3,0.0,0.0,0.0]
[1778649257821,48.49,81164.62,124.3,0.0,0.0,0.0]
[1778649257920,48.49,81156.07,124.3,0.0,0.0,0.0]
[1778649259690,48.49,81155.32,124.3,0.0,0.0,0.0]
[1778649259790,48.49,81154.78,124.3,0.0,0.0,0.0]
[1778649260773,48.49,81154.78,124.3,0.0,0.0,0.0]
[1778649260800,48.49,81154.65,124.3,0.0,0.0,0.0]
[1778649262779,48.49,81155.31,124.3,0.0,0.0,0.0]
[1778649262879,48.49,81155.92,124.3,0.0,0.0,0.0]
[1778649263515,48.49,81155.92,124.3,0.0,0.0,0.0]
[1778649263608,48.49,81155.62,124.3,0.0,0.0,0.0]
[1778649265313,48.49,81155.51,124.3,0.0,0.0,0.0]
[1778649265840,48.49,81155.51,124.3,0.0,0.0,0.0]
[1778649266554,48.49,81155.31,124.3,0.0,0.0,0.0]
[1778649267177,48.49,81155.31,124.3,0.0,0.0,0.0]
[1778649270930,48.49,81155.34,124.3,0.0,0.0,0.0]
[1778649270981,48.49,81155.41,124.3,0.0,0.0,0.0]
[1778649271522,48.49,81155.41,124.3,0.0,0.0,0.0]
[1778649271664,48.49,81155.31,124.3,0.0,0.0,0.0]
[1778649272081,48.49,81155.31,124.3,0.0,0.0,0.0]
[1778649272749,48.49,81155.31,124.3,0.0,0.0,0.0]
[1778649276696,48.49,81157.78,124.3,0.0,0.0,0.0]
[1778649276755,48.49,81157.78,124.3,0.0,0.0,0.0]
[1778649277282,48.49,81157.78,124.3,0.0,0.0,0.0]
[1778649278006,48.49,81157.78,124.3,0.0,0.0,0.0]
[1778649277289,48.49,81157.78,124.3,0.0,0.0,0.0]
[1778649278779,48.49,81157.78,124.3,0.0,0.0,0.0]
[1778649284755,48.49,81156.2,124.3,0.0,0.0,0.0]
[1778649285135,48.49,81156.2,124.3,0.0,0.0,0.0]
[1778649285719,48.49,81156.2,124.3,0.0,0.0,0.0]
[1778649288207,48.49,81155.08,124.3,0.0,0.0,0.0]
[1778649288830,48.49,81155.08,124.3,0.0,0.0,0.0]
[1778649291244,48.49,81152.58,124.3,0.0,0.0,0.0]
[1778649292040,48.49,81152.58,124.3,0.0,0.0,0.0]
[1778649291804,48.49,81151.98,124.3,0.0,0.0,0.0]
[1778649293070,48.49,81151.98,124.3,0.0,0.0,0.0]
[1778649292811,48.49,81152.26,124.3,0.0,0.0,0.0]
[1778649293669,48.49,81152.26,124.3,0.0,0.0,0.0]
[1778649297044,48.49,81152.1,124.3,0.0,0.0,0.0]
[1778649297069,48.49,81152.1,124.3,0.0,0.0,0.0]
[1778649299835,48.49,81151.64,124.3,0.0,0.0,0.0]
[1778649299860,48.49,81150.99,124.3,0.0,0.0,0.0]
[1778649300501,48.49,81150.99,124.3,0.0,0.0,0.0]
[1778649300532,48.49,81150.99,124.3,0.0,0.0,0.0]
[1778649300867,48.49,81144.22,124.3,0.0,0.0,0.0]
[1778649301874,48.49,81137.0,124.3,0.0,0.0,0.0]
[1778649304312,48.49,81139.06,124.3,0.0,0.0,0.0]
[1778649304955,48.49,81139.06,124.3,0.0,0.0,0.0]
[1778649304965,48.49,81143.13,124.3,0.0,0.0,0.0]
[1778649308382,48.49,81142.3,124.3,0.0,0.0,0.0]
[1778649308942,48.49,81142.3,124.3,0.0,0.0,0.0]
[1778649311944,48.49,81133.37,124.3,0.0,0.0,0.0]
[1778649315305,48.49,81130.24,124.3,0.0,0.0,0.0]
[1778649315327,48.49,81130.24,124.3,0.0,0.0,0.0]
[1778649315972,48.49,81125.74,124.3,0.0,0.0,0.0]
[1778649316175,48.49,81125.74,124.3,0.0,0.0,0.0]
[1778649316302,48.49,81125.74,124.3,0.0,0.0,0.0]
[1778649316308,48.49,81125.74,124.3,0.0,0.0,0.0]
[1778649316321,48.49,81125.74,124.3,0.0,0.0,0.0]
[1778649316979,48.49,81122.77,124.3,0.0,0.0,0.0]
[1778649317694,48.49,81122.77,124.3,0.0,0.0,0.0]
[1778649317917,48.49,81122.77,124.3,0.0,0.0,0.0]
[1778649323021,48.49,81125.66,124.3,0.0,0.0,0.0]
[1778649328056,48.49,81128.38,124.3,0.0,0.0,0.0]
[1778649331077,48.49,81127.94,124.3,0.0,0.0,0.0]
[1778649331649,48.49,81127.94,124.3,0.0,0.0,0.0]
[1778649331656,48.49,81127.94,124.3,0.0,0.0,0.0]
[1778649341147,48.49,81125.89,124.3,0.0,0.0,0.0]
[1778649346182,48.49,81124.72,124.3,0.0,0.0,0.0]
[1778649351217,48.49,81124.87,124.3,0.0,0.0,0.0]
[1778649357259,48.49,81125.78,124.3,0.0,0.0,0.0]
[1778649362294,48.49,81124.97,124.3,0.0,0.0,0.0]
[1778649364523,48.49,81124.64,124.3,0.0,0.0,0.0]
[1778649364618,48.49,81124.74,124.3,0.0,0.0,0.0]
[1778649365214,48.49,81124.74,124.3,0.0,0.0,0.0]
[1778649365856,48.49,81124.74,124.3,0.0,0.0,0.0]
[1778649366569,48.49,81125.34,124.3,0.0,0.0,0.0]
[1778649366626,48.49,81125.41,124.3,0.0,0.0,0.0]
[1778649367232,48.49,81125.41,124.3,0.0,0.0,0.0]
[1778649367958,48.49,81125.41,124.3,0.0,0.0,0.0]
[1778649368012,48.49,81125.41,124.3,0.0,0.0,0.0]
[1778649368113,48.49,81125.73,124.3,0.0,0.0,0.0]
[1778649371854,48.49,81127.01,124.3,0.0,0.0,0.0]
[1778649371927,48.49,81126.78,124.3,0.0,0.0,0.0]
[1778649372371,48.49,81126.78,124.3,0.0,0.0,0.0]
[1778649372471,48.49,81125.82,124.3,0.0,0.0,0.0]
[1778649374708,48.49,81126.5,124.3,0.0,0.0,0.0]
[1778649374808,48.49,81127.39,124.3,0.0,0.0,0.0]
[1778649375199,48.49,81127.39,124.3,0.0,0.0,0.0]
[1778649375385,48.49,81127.17,124.3,0.0,0.0,0.0]
[1778649379993,48.49,81127.62,124.3,0.0,0.0,0.0]
[1778649380049,48.49,81126.53,124.3,0.0,0.0,0.0]
[1778649380532,48.49,81126.53,124.3,0.0,0.0,0.0]
[1778649380971,48.49,81126.53,124.3,0.0,0.0,0.0]
[1778649381701,48.49,81127.88,124.3,0.0,0.0,0.0]
[1778649381801,48.49,81130.62,124.3,0.0,0.0,0.0]
[1778649387416,48.49,81130.81,124.3,0.0,0.0,0.0]
[1778649387422,48.49,81130.81,124.3,0.0,0.0,0.0]
[1778649387428,48.49,81130.81,124.3,0.0,0.0,0.0]
[1778649387822,48.49,81130.81,124.3,0.0,0.0,0.0]
[1778649391519,48.49,81130.66,124.3,0.0,0.0,0.0]
[1778649392091,48.49,81130.66,124.3,0.0,0.0,0.0]
[1778649391533,48.49,81129.53,124.3,0.0,0.0,0.0]
[1778649392927,48.49,81129.53,124.3,0.0,0.0,0.0]
[1778649393510,48.49,81129.69,124.3,0.0,0.0,0.0]
[1778649393610,48.49,81129.66,124.3,0.0,0.0,0.0]
[1778649396760,48.49,81129.46,124.3,0.0,0.0,0.0]
[1778649396766,48.49,81129.46,124.3,0.0,0.0,0.0]
[1778649396803,48.49,81130.37,124.3,0.0,0.0,0.0]
[1778649397258,48.49,81130.37,124.3,0.0,0.0,0.0]
[1778649398009,48.49,81130.37,124.3,0.0,0.0,0.0]
[1778649398649,48.49,81130.5,124.3,0.0,0.0,0.0]
[1778649398701,48.49,81130.32,124.3,0.0,0.0,0.0]
[1778649399269,48.49,81130.32,124.3,0.0,0.0,0.0]
[1778649399276,48.49,81130.32,124.3,0.0,0.0,0.0]
[1778649399281,48.49,81130.32,124.3,0.0,0.0,0.0]
[1778649399924,48.49,81130.32,124.3,0.0,0.0,0.0]
[1778649400620,48.49,81127.27,124.3,0.0,0.0,0.0]
[1778649400625,48.49,81127.27,124.3,0.0,0.0,0.0]
[1778649400632,48.49,81127.27,124.3,0.0,0.0,0.0]
[1778649401064,48.49,81127.27,124.3,0.0,0.0,0.0]
[1778649401904,48.49,81127.39,124.3,0.0,0.0,0.0]
[1778649402002,48.49,81126.91,124.3,0.0,0.0,0.0]
[1778649402529,48.49,81126.91,124.3,0.0,0.0,0.0]
[1778649402574,48.49,81123.96,124.3,0.0,0.0,0.0]
[1778649406019,48.49,81122.01,124.3,0.0,0.0,0.0]
[1778649406118,48.49,81121.62,124.3,0.0,0.0,0.0]
[1778649406745,48.49,81121.62,124.3,0.0,0.0,0.0]
[1778649406766,48.49,81119.37,124.3,0.0,0.0,0.0]
[1778649410339,48.49,81116.29,124.3,0.0,0.0,0.0]
[1778649410958,48.49,81116.29,124.3,0.0,0.0,0.0]
[1778649411576,48.49,81116.17,124.3,0.0,0.0,0.0]
[1778649412063,48.49,81116.17,124.3,0.0,0.0,0.0]
[1778649413196,48.49,81116.18,124.3,0.0,0.0,0.0]
[1778649413653,48.49,81117.74,124.3,0.0,0.0,0.0]
[1778649414546,48.49,81117.74,124.3,0.0,0.0,0.0]
[1778649414660,48.49,81117.94,124.3,0.0,0.0,0.0]
[1778649420135,48.49,81117.1,124.3,0.0,0.0,0.0]
[1778649420912,48.49,81116.27,124.3,0.0,0.0,0.0]
[1778649423723,48.49,81121.32,124.3,0.0,0.0,0.0]
[1778649424798,48.49,81121.32,124.3,0.0,0.0,0.0]
[1778649424838,48.49,81121.01,124.3,0.0,0.0,0.0]
[1778649426044,48.49,81121.01,124.3,0.0,0.0,0.0]
[1778649426098,48.49,81121.26,124.3,0.0,0.0,0.0]
[1778649427872,48.49,81122.22,124.3,0.0,0.0,0.0]
[1778649427971,48.49,81121.63,124.3,0.0,0.0,0.0]
[1778649428364,48.49,81121.63,124.3,0.0,0.0,0.0]
[1778649428991,48.49,81121.63,124.3,0.0,0.0,0.0]
[1778649429689,48.49,81121.78,124.3,0.0,0.0,0.0]
[1778649429765,48.49,81121.57,124.3,0.0,0.0,0.0]
[1778649430840,48.49,81121.57,124.3,0.0,0.0,0.0]
[1778649430940,48.49,81121.58,124.3,0.0,0.0,0.0]
[1778649431656,48.49,81121.58,124.3,0.0,0.0,0.0]
[1778649431779,48.49,81121.57,124.3,0.0,0.0,0.0]
[1778649434779,48.49,81121.89,124.3,0.0,0.0,0.0]
[1778649434800,48.49,81120.96,124.3,0.0,0.0,0.0]
[1778649435488,48.49,81120.96,124.3,0.0,0.0,0.0]
[1778649435807,48.49,81121.55,124.3,0.0,0.0,0.0]
[1778649438398,48.49,81120.92,124.3,0.0,0.0,0.0]
[1778649438828,48.49,81120.88,124.3,0.0,0.0,0.0]
[1778649440322,48.49,81121.33,124.3,0.0,0.0,0.0]
[1778649440842,48.49,81120.56,124.3,0.0,0.0,0.0]
[1778649443863,48.49,81112.54,124.3,0.0,0.0,0.0]
[1778649448531,48.49,81111.68,124.3,0.0,0.0,0.0]
[1778649448537,48.49,81111.68,124.3,0.0,0.0,0.0]
[1778649448898,48.49,81112.42,124.3,0.0,0.0,0.0]
[1778649450063,48.49,81112.42,124.3,0.0,0.0,0.0]
[1778649450120,48.49,81112.27,124.3,0.0,0.0,0.0]
[1778649450691,48.49,81112.27,124.3,0.0,0.0,0.0]
[1778649451109,48.49,81112.27,124.3,0.0,0.0,0.0]
[1778649451201,48.49,81111.94,124.3,0.0,0.0,0.0]
[1778649452498,48.49,81112.03,124.3,0.0,0.0,0.0]
[1778649453010,48.49,81112.03,124.3,0.0,0.0,0.0]
[1778649460019,48.49,81108.98,124.3,0.0,0.0,0.0]
[1778649460069,48.49,81109.9,124.3,0.0,0.0,0.0]
[1778649460646,48.49,81109.9,124.3,0.0,0.0,0.0]
[1778649460982,48.49,81109.62,124.3,0.0,0.0,0.0]
[1778649466019,48.49,81118.28,124.3,0.0,0.0,0.0]
[1778649466672,48.49,81118.28,124.3,0.0,0.0,0.0]
[1778649467026,48.49,81118.01,124.3,0.0,0.0,0.0]
[1778649467267,48.49,81118.01,124.3,0.0,0.0,0.0]
[1778649467939,48.49,81118.01,124.3,0.0,0.0,0.0]
[1778649468521,48.49,81118.59,124.3,0.0,0.0,0.0]
[1778649469076,48.49,81118.59,124.3,0.0,0.0,0.0]
[1778649469769,48.49,81118.89,124.3,0.0,0.0,0.0]
[1778649470047,48.49,81118.56,124.3,0.0,0.0,0.0]
[1778649472814,48.49,81119.17,124.3,0.0,0.0,0.0]
[1778649473069,48.49,81118.6,124.3,0.0,0.0,0.0]
[1778649473648,48.49,81118.6,124.3,0.0,0.0,0.0]
[1778649474076,48.49,81118.77,124.3,0.0,0.0,0.0]
[1778649475971,48.49,81117.51,124.3,0.0,0.0,0.0]
[1778649476090,48.49,81118.51,124.3,0.0,0.0,0.0]
[1778649476593,48.49,81118.51,124.3,0.0,0.0,0.0]
[1778649477097,48.49,81117.76,124.3,0.0,0.0,0.0]
[1778649478774,48.49,81117.56,124.3,0.0,0.0,0.0]
[1778649479242,48.49,81117.56,124.3,0.0,0.0,0.0]
[1778649479113,48.49,81117.55,124.3,0.0,0.0,0.0]
[1778649479339,48.49,81117.55,124.3,0.0,0.0,0.0]
[1778649480330,48.49,81117.55,124.3,0.0,0.0,0.0]
[1778649480846,48.49,81117.55,124.3,0.0,0.0,0.0]
[1778649490188,48.49,81115.25,124.3,0.0,0.0,0.0]
[1778649491048,48.49,81115.25,124.3,0.0,0.0,0.0]
[1778649491088,48.49,81115.25,124.3,0.0,0.0,0.0]
[1778649492203,48.49,81110.15,124.3,0.0,0.0,0.0]
[1778649495880,48.49,81107.91,124.3,0.0,0.0,0.0]
[1778649496230,48.49,81109.1,124.3,0.0,0.0,0.0]
[1778649496524,48.49,81109.1,124.3,0.0,0.0,0.0]
[1778649497237,48.49,81108.01,124.3,0.0,0.0,0.0]
[1778649499513,48.49,81106.86,124.3,0.0,0.0,0.0]
[1778649500243,48.49,81106.86,124.3,0.0,0.0,0.0]
[1778649510328,48.49,81106.54,124.3,0.0,0.0,0.0]
[1778649512259,48.49,81106.54,124.3,0.0,0.0,0.0]
[1778649512342,48.49,81098.6,124.3,0.0,0.0,0.0]
[1778649514209,48.49,81098.6,124.3,0.0,0.0,0.0]
[1778649514216,48.49,81098.6,124.3,0.0,0.0,0.0]
[1778649514268,48.49,81092.9,124.3,0.0,0.0,0.0]
[1778649514955,48.49,81092.9,124.3,0.0,0.0,0.0]
[1778649514987,48.49,81092.14,124.3,0.0,0.0,0.0]
[1778649516262,48.49,81092.14,124.3,0.0,0.0,0.0]
[1778649516299,48.49,81092.66,124.3,0.0,0.0,0.0]
[1778649516605,48.49,81092.66,124.3,0.0,0.0,0.0]
[1778649516693,48.49,81092.23,124.3,0.0,0.0,0.0]
[1778649521232,48.49,81092.3,124.3,0.0,0.0,0.0]
[1778649521244,48.49,81092.3,124.3,0.0,0.0,0.0]
[1778649521940,48.49,81095.61,124.3,0.0,0.0,0.0]
[1778649526169,48.49,81095.07,124.3,0.0,0.0,0.0]
[1778649526254,48.49,81095.12,124.3,0.0,0.0,0.0]
[1778649526919,48.49,81095.12,124.3,0.0,0.0,0.0]
[1778649527019,48.49,81095.26,124.3,0.0,0.0,0.0]
[1778649527503,48.49,81095.26,124.3,0.0,0.0,0.0]
[1778649528108,48.49,81095.26,124.3,0.0,0.0,0.0]
[1778649534498,48.49,81094.14,124.3,0.0,0.0,0.0]
[1778649538691,48.49,81095.5,124.3,0.0,0.0,0.0]
[1778649539213,48.49,81095.5,124.3,0.0,0.0,0.0]
[1778649544912,48.49,81096.19,124.3,0.0,0.0,0.0]
[1778649544944,48.49,81098.95,124.3,0.0,0.0,0.0]
[1778649546710,48.49,81099.86,124.3,0.0,0.0,0.0]
[1778649546810,48.49,81099.5,124.3,0.0,0.0,0.0]
[1778649554639,48.49,81100.81,124.3,0.0,0.0,0.0]
[1778649556653,48.49,81091.21,124.3,0.0,0.0,0.0]
[1778649557660,48.49,81087.2,124.3,0.0,0.0,0.0]
[1778649559231,48.49,81087.2,124.3,0.0,0.0,0.0]
[1778649559330,48.49,81087.95,124.3,0.0,0.0,0.0]
[1778649559894,48.49,81087.95,124.3,0.0,0.0,0.0]
[1778649560681,48.49,81087.33,124.3,0.0,0.0,0.0]
[1778649565230,48.49,81086.04,124.3,0.0,0.0,0.0]
[1778649565268,48.49,81084.38,124.3,0.0,0.0,0.0]
[1778649565852,48.49,81084.38,124.3,0.0,0.0,0.0]
[1778649566348,48.49,81084.38,124.3,0.0,0.0,0.0]
[1778649565927,48.49,81085.69,124.3,0.0,0.0,0.0]
[1778649567055,48.49,81085.69,124.3,0.0,0.0,0.0]
[1778649569835,48.49,81085.02,124.3,0.0,0.0,0.0]
[1778649570282,48.49,81085.02,124.3,0.0,0.0,0.0]
[1778649571024,48.49,81084.45,124.3,0.0,0.0,0.0]
[1778649571150,48.49,81084.45,124.3,0.0,0.0,0.0]
[1778649571192,48.49,81084.45,124.3,0.0,0.0,0.0]
[1778649571251,48.49,81083.27,124.3,0.0,0.0,0.0]
[1778649571743,48.49,81083.27,124.3,0.0,0.0,0.0]
[1778649571758,48.49,81081.97,124.3,0.0,0.0,0.0]
[1778649573402,48.49,81082.67,124.3,0.0,0.0,0.0]
[1778649574081,48.49,81082.67,124.3,0.0,0.0,0.0]
[1778649575303,48.49,81082.75,124.3,0.0,0.0,0.0]
[1778649575354,48.49,81082.75,124.3,0.0,0.0,0.0]
[1778649575859,48.49,81082.75,124.3,0.0,0.0,0.0]
[1778649575863,48.49,81086.46,124.3,0.0,0.0,0.0]
[1778649576608,48.49,81086.46,124.3,0.0,0.0,0.0]
[1778649576618,48.49,81086.46,124.3,0.0,0.0,0.0]
[1778649576624,48.49,81086.46,124.3,0.0,0.0,0.0]
[1778649577328,48.49,81086.46,124.3,0.0,0.0,0.0]
[1778649576795,48.49,81091.29,124.3,0.0,0.0,0.0]
[1778649577802,48.49,81090.26,124.3,0.0,0.0,0.0]
[1778649579903,48.49,81090.13,124.3,0.0,0.0,0.0]
[1778649580004,48.49,81088.74,124.3,0.0,0.0,0.0]
[1778649580567,48.49,81088.74,124.3,0.0,0.0,0.0]
[1778649580823,48.49,81089.75,124.3,0.0,0.0,0.0]
[1778649582746,48.49,81087.36,124.3,0.0,0.0,0.0]
[1778649582837,48.49,81087.21,124.3,0.0,0.0,0.0]
[1778649584545,48.49,81087.08,124.3,0.0,0.0,0.0]
[1778649584851,48.49,81088.12,124.3,0.0,0.0,0.0]
[1778649589886,48.49,81089.31,124.3,0.0,0.0,0.0]
[1778649595751,48.49,81089.39,124.3,0.0,0.0,0.0]
[1778649596349,48.49,81089.39,124.3,0.0,0.0,0.0]
[1778649595779,48.49,81089.39,124.3,0.0,0.0,0.0]
[1778649596935,48.49,81089.36,124.3,0.0,0.0,0.0]
[1778649597720,48.49,81089.36,124.3,0.0,0.0,0.0]
[1778649598295,48.49,81089.36,124.3,0.0,0.0,0.0]
[1778649597942,48.49,81088.89,124.3,0.0,0.0,0.0]
[1778649598949,48.49,81088.63,124.3,0.0,0.0,0.0]
[1778649600108,48.49,81088.63,124.3,0.0,0.0,0.0]
[1778649600188,48.49,81088.35,124.3,0.0,0.0,0.0]
[1778649600784,48.49,81088.35,124.3,0.0,0.0,0.0]
[1778649600963,48.49,81087.55,124.3,0.0,0.0,0.0]
[1778649604635,48.49,81084.35,124.3,0.0,0.0,0.0]
[1778649605050,48.49,81084.35,124.3,0.0,0.0,0.0]
[1778649605056,48.49,81084.35,124.3,0.0,0.0,0.0]
[1778649605151,48.49,81083.67,124.3,0.0,0.0,0.0]
[1778649606229,48.49,81083.67,124.3,0.0,0.0,0.0]
[1778649606325,48.49,81083.19,124.3,0.0,0.0,0.0]
[1778649608381,48.49,81083.48,124.3,0.0,0.0,0.0]
[1778649609020,48.49,81083.48,124.3,0.0,0.0,0.0]
[1778649610237,48.49,81083.4,124.3,0.0,0.0,0.0]
[1778649610282,48.49,81083.13,124.3,0.0,0.0,0.0]
[1778649611580,48.49,81083.11,124.3,0.0,0.0,0.0]
[1778649612041,48.49,81083.12,124.3,0.0,0.0,0.0]
[1778649614055,48.49,81087.58,124.3,0.0,0.0,0.0]
[1778649615152,48.49,81087.58,124.3,0.0,0.0,0.0]
[1778649615165,48.49,81087.58,124.3,0.0,0.0,0.0]
[1778649615232,48.49,81087.58,124.3,0.0,0.0,0.0]
[1778649616476,48.49,81087.53,124.3,0.0,0.0,0.0]
[1778649617266,48.49,81087.53,124.3,0.0,0.0,0.0]
[1778649617779,48.49,81087.54,124.3,0.0,0.0,0.0]
[1778649620097,48.49,81087.58,124.3,0.0,0.0,0.0]
[1778649622980,48.49,81088.5,124.3,0.0,0.0,0.0]
[1778649623118,48.49,81089.74,124.3,0.0,0.0,0.0]
[1778649623599,48.49,81089.74,124.3,0.0,0.0,0.0]
[1778649624125,48.49,81090.45,124.3,0.0,0.0,0.0]
[1778649626513,48.49,81090.51,124.3,0.0,0.0,0.0]
[1778649626549,48.49,81090.51,124.3,0.0,0.0,0.0]
[1778649627196,48.49,81090.51,124.3,0.0,0.0,0.0]
[1778649627237,48.49,81093.51,124.3,0.0,0.0,0.0]
[1778649627516,48.49,81093.51,124.3,0.0,0.0,0.0]
[1778649627928,48.49,81093.51,124.3,0.0,0.0,0.0]
[1778649628153,48.49,81100.83,124.3,0.0,0.0,0.0]
[1778649631174,48.49,81101.5,124.3,0.0,0.0,0.0]
[1778649633508,48.49,81101.22,124.3,0.0,0.0,0.0]
[1778649634193,48.49,81101.22,124.3,0.0,0.0,0.0]
[1778649639063,48.49,81101.18,124.3,0.0,0.0,0.0]
[1778649639230,48.49,81100.63,124.3,0.0,0.0,0.0]
[1778649639503,48.49,81100.63,124.3,0.0,0.0,0.0]
[1778649640112,48.49,81100.63,124.3,0.0,0.0,0.0]
[1778649640237,48.49,81100.17,124.3,0.0,0.0,0.0]
[1778649640898,48.49,81100.17,124.3,0.0,0.0,0.0]
[1778649640997,48.49,81100.17,124.3,0.0,0.0,0.0]
[1778649641607,48.49,81100.17,124.3,0.0,0.0,0.0]
[1778649642251,48.49,81100.1,124.3,0.0,0.0,0.0]
[1778649644716,48.49,81099.37,124.3,0.0,0.0,0.0]
[1778649645272,48.49,81098.66,124.3,0.0,0.0,0.0]
[1778649646593,48.49,81099.14,124.3,0.0,0.0,0.0]
[1778649647286,48.49,81099.36,124.3,0.0,0.0,0.0]
[1778649650195,48.49,81099.42,124.3,0.0,0.0,0.0]
[1778649650295,48.49,81099.42,124.3,0.0,0.0,0.0]
[1778649651791,48.49,81099.42,124.3,0.0,0.0,0.0]
[1778649652321,48.49,81099.2,124.3,0.0,0.0,0.0]
[1778649654710,48.49,81099.27,124.3,0.0,0.0,0.0]
[1778649655347,48.49,81099.27,124.3,0.0,0.0,0.0]
[1778649655342,48.49,81098.52,124.3,0.0,0.0,0.0]
[1778649656349,48.49,81098.84,124.3,0.0,0.0,0.0]
[1778649660253,48.49,81100.17,124.3,0.0,0.0,0.0]
[1778649660277,48.49,81100.17,124.3,0.0,0.0,0.0]
[1778649660988,48.49,81100.17,124.3,0.0,0.0,0.0]
[1778649661387,48.49,81100.02,124.3,0.0,0.0,0.0]
[1778649664234,48.49,81100.3,124.3,0.0,0.0,0.0]
[1778649664408,48.49,81104.62,124.3,0.0,0.0,0.0]
[1778649664996,48.49,81104.62,124.3,0.0,0.0,0.0]
[1778649665415,48.49,81105.41,124.3,0.0,0.0,0.0]
[1778649665588,48.49,81105.41,124.3,0.0,0.0,0.0]
[1778649666073,48.49,81105.41,124.3,0.0,0.0,0.0]
[1778649671095,48.49,81105.52,124.3,0.0,0.0,0.0]
[1778649674629,48.49,81106.08,124.3,0.0,0.0,0.0]
[1778649675070,48.49,81106.08,124.3,0.0,0.0,0.0]
[1778649680651,48.49,81102.76,124.3,0.0,0.0,0.0]
[1778649681210,48.49,81102.76,124.3,0.0,0.0,0.0]
[1778649688578,48.49,81100.53,124.3,0.0,0.0,0.0]
[1778649689739,48.49,81100.53,124.3,0.0,0.0,0.0]
[1778649690219,48.49,81100.53,124.3,0.0,0.0,0.0]
[1778649691713,48.49,81100.76,124.3,0.0,0.0,0.0]
[1778649692316,48.49,81100.76,124.3,0.0,0.0,0.0]
[1778649692352,48.49,81099.95,124.3,0.0,0.0,0.0]
[1778649694194,48.49,81101.93,124.3,0.0,0.0,0.0]
[1778649694256,48.49,81102.93,124.3,0.0,0.0,0.0]
[1778649694845,48.49,81102.93,124.3,0.0,0.0,0.0]
[1778649694945,48.49,81103.73,124.3,0.0,0.0,0.0]
[1778649696034,48.49,81103.73,124.3,0.0,0.0,0.0]
[1778649696133,48.49,81105.17,124.3,0.0,0.0,0.0]
[1778649696814,48.49,81105.17,124.3,0.0,0.0,0.0]
[1778649696921,48.49,81107.22,124.3,0.0,0.0,0.0]
[1778649699067,48.49,81107.69,124.3,0.0,0.0,0.0]
[1778649699167,48.49,81107.98,124.3,0.0,0.0,0.0]
[1778649699704,48.49,81107.98,124.3,0.0,0.0,0.0]
[1778649699751,48.49,81107.81,124.3,0.0,0.0,0.0]
[1778649704471,48.49,81108.01,124.3,0.0,0.0,0.0]
[1778649704481,48.49,81108.03,124.3,0.0,0.0,0.0]
[1778649705103,48.49,81108.03,124.3,0.0,0.0,0.0]
[1778649705123,48.49,81108.39,124.3,0.0,0.0,0.0]
[1778649705796,48.49,81108.39,124.3,0.0,0.0,0.0]
[1778649706476,48.49,81108.39,124.3,0.0,0.0,0.0]
[1778649705808,48.49,81109.28,124.3,0.0,0.0,0.0]
[1778649706705,48.49,81109.12,124.3,0.0,0.0,0.0]
[1778649709644,48.49,81109.24,124.3,0.0,0.0,0.0]
[1778649710132,48.49,81109.24,124.3,0.0,0.0,0.0]
[1778649711352,48.49,81109.24,124.3,0.0,0.0,0.0]
[1778649711451,48.49,81109.24,124.3,0.0,0.0,0.0]
[1778649712005,48.49,81109.24,124.3,0.0,0.0,0.0]
[1778649712088,48.49,81109.27,124.3,0.0,0.0,0.0]
[1778649712667,48.49,81109.27,124.3,0.0,0.0,0.0]
[1778649712888,48.49,81109.27,124.3,0.0,0.0,0.0]
[1778649713754,48.49,81116.11,124.3,0.0,0.0,0.0]
[1778649716132,48.49,81116.84,124.3,0.0,0.0,0.0]
[1778649716138,48.49,81116.84,124.3,0.0,0.0,0.0]
[1778649716147,48.49,81116.84,124.3,0.0,0.0,0.0]
[1778649716232,48.49,81117.27,124.3,0.0,0.0,0.0]
[1778649716840,48.49,81117.27,124.3,0.0,0.0,0.0]
[1778649716940,48.49,81117.05,124.3,0.0,0.0,0.0]
[1778649719299,48.49,81116.96,124.3,0.0,0.0,0.0]
[1778649719304,48.49,81116.96,124.3,0.0,0.0,0.0]
[1778649719315,48.49,81116.96,124.3,0.0,0.0,0.0]
[1778649719328,48.49,81116.96,124.3,0.0,0.0,0.0]
[1778649719955,48.49,81116.96,124.3,0.0,0.0,0.0]
[1778649720054,48.49,81118.24,124.3,0.0,0.0,0.0]
[1778649722973,48.49,81118.77,124.3,0.0,0.0,0.0]
[1778649723491,48.49,81118.77,124.3,0.0,0.0,0.0]
[1778649723072,48.49,81118.77,124.3,0.0,0.0,0.0]
[1778649723824,48.49,81118.97,124.3,0.0,0.0,0.0]
[1778649728859,48.49,81115.7,124.3,0.0,0.0,0.0]
[1778649730873,48.49,81110.97,124.3,0.0,0.0,0.0]
[1778649731939,48.49,81110.97,124.3,0.0,0.0,0.0]
[1778649731958,48.49,81108.97,124.3,0.0,0.0,0.0]
[1778649734497,48.49,81105.79,124.3,0.0,0.0,0.0]
[1778649735142,48.49,81105.93,124.3,0.0,0.0,0.0]
[1778649735766,48.49,81106.93,124.3,0.0,0.0,0.0]
[1778649735908,48.49,81106.92,124.3,0.0,0.0,0.0]
[1778649738451,48.49,81106.81,124.3,0.0,0.0,0.0]
[1778649739052,48.49,81105.83,124.3,0.0,0.0,0.0]
[1778649739670,48.49,81105.14,124.3,0.0,0.0,0.0]
[1778649740197,48.49,81105.14,124.3,0.0,0.0,0.0]
[1778649741864,48.49,81105.42,124.3,0.0,0.0,0.0]
[1778649742464,48.49,81105.42,124.3,0.0,0.0,0.0]
[1778649741950,48.49,81105.27,124.3,0.0,0.0,0.0]
[1778649742957,48.49,81105.17,124.3,0.0,0.0,0.0]
[1778649744436,48.49,81105.17,124.3,0.0,0.0,0.0]
[1778649744535,48.49,81104.83,124.3,0.0,0.0,0.0]
[1778649745148,48.49,81104.83,124.3,0.0,0.0,0.0]
[1778649745172,48.49,81104.66,124.3,0.0,0.0,0.0]
[1778649747097,48.49,81104.0,124.3,0.0,0.0,0.0]
[1778649747197,48.49,81104.15,124.3,0.0,0.0,0.0]
[1778649747796,48.49,81104.15,124.3,0.0,0.0,0.0]
[1778649747992,48.49,81104.18,124.3,0.0,0.0,0.0]
[1778649751013,48.49,81104.63,124.3,0.0,0.0,0.0]
[1778649753291,48.49,81104.6,124.3,0.0,0.0,0.0]
[1778649753381,48.49,81104.6,124.3,0.0,0.0,0.0]
[1778649753965,48.49,81104.6,124.3,0.0,0.0,0.0]
[1778649754034,48.49,81103.96,124.3,0.0,0.0,0.0]
[1778649759034,48.49,81106.42,124.3,0.0,0.0,0.0]
[1778649759070,48.49,81105.16,124.3,0.0,0.0,0.0]
[1778649760879,48.49,81105.36,124.3,0.0,0.0,0.0]
[1778649761084,48.49,81105.63,124.3,0.0,0.0,0.0]
[1778649761830,48.49,81105.63,124.3,0.0,0.0,0.0]
[1778649762272,48.49,81105.63,124.3,0.0,0.0,0.0]
[1778649762371,48.49,81109.29,124.3,0.0,0.0,0.0]
[1778649766288,48.49,81108.89,124.3,0.0,0.0,0.0]
[1778649766292,48.49,81109.77,124.3,0.0,0.0,0.0]
[1778649766851,48.49,81109.77,124.3,0.0,0.0,0.0]
[1778649766951,48.49,81109.77,124.3,0.0,0.0,0.0]
[1778649767959,48.49,81109.77,124.3,0.0,0.0,0.0]
[1778649768133,48.49,81109.63,124.3,0.0,0.0,0.0]
[1778649768659,48.49,81109.63,124.3,0.0,0.0,0.0]
[1778649769140,48.49,81109.96,124.3,0.0,0.0,0.0]
[1778649771155,48.49,81109.88,124.3,0.0,0.0,0.0]
[1778649771175,48.49,81110.36,124.3,0.0,0.0,0.0]
[1778649771771,48.49,81110.36,124.3,0.0,0.0,0.0]
[1778649772161,48.49,81111.99,124.3,0.0,0.0,0.0]
[1778649773593,48.49,81115.0,124.3,0.0,0.0,0.0]
[1778649774314,48.49,81115.0,124.3,0.0,0.0,0.0]
[1778649774413,48.49,81118.91,124.3,0.0,0.0,0.0]
[1778649777196,48.49,81122.62,124.3,0.0,0.0,0.0]
[1778649780505,48.49,81123.17,124.3,0.0,0.0,0.0]
[1778649780517,48.49,81123.17,124.3,0.0,0.0,0.0]
[1778649780530,48.49,81123.6,124.3,0.0,0.0,0.0]
[1778649781782,48.49,81125.37,124.3,0.0,0.0,0.0]
[1778649782459,48.49,81125.37,124.3,0.0,0.0,0.0]
[1778649783236,48.49,81125.74,124.3,0.0,0.0,0.0]
[1778649783241,48.49,81125.74,124.3,0.0,0.0,0.0]
[1778649784649,48.49,81124.83,124.3,0.0,0.0,0.0]
[1778649784749,48.49,81124.83,124.3,0.0,0.0,0.0]
[1778649790288,48.49,81122.2,124.3,0.0,0.0,0.0]
[1778649795326,48.49,81122.66,124.3,0.0,0.0,0.0]
[1778649796238,48.49,81122.66,124.3,0.0,0.0,0.0]
[1778649796333,48.49,81122.85,124.3,0.0,0.0,0.0]
[1778649797705,48.49,81123.02,124.3,0.0,0.0,0.0]
[1778649798347,48.49,81122.55,124.3,0.0,0.0,0.0]
[1778649803383,48.49,81123.1,124.3,0.0,0.0,0.0]
[1778649805859,48.49,81122.68,124.3,0.0,0.0,0.0]
[1778649806520,48.49,81122.68,124.3,0.0,0.0,0.0]
[1778649809560,48.49,81122.72,124.3,0.0,0.0,0.0]
[1778649810432,48.49,81122.83,124.3,0.0,0.0,0.0]
[1778649810811,48.49,81122.83,124.3,0.0,0.0,0.0]
[1778649811439,48.49,81122.71,124.3,0.0,0.0,0.0]
[1778649815332,48.49,81122.51,124.3,0.0,0.0,0.0]
[1778649815467,48.49,81122.59,124.3,0.0,0.0,0.0]
[1778649815849,48.49,81122.59,124.3,0.0,0.0,0.0]
[1778649819899,48.49,81122.59,124.3,0.0,0.0,0.0]
[1778649820473,48.49,81122.59,124.3,0.0,0.0,0.0]
[1778649820530,48.49,81122.59,124.3,0.0,0.0,0.0]
[1778649821751,48.49,81122.59,124.3,0.0,0.0,0.0]
[1778649822198,48.49,81122.59,124.3,0.0,0.0,0.0]
[1778649824837,48.49,81124.91,124.3,0.0,0.0,0.0]
[1778649825454,48.49,81124.91,124.3,0.0,0.0,0.0]
[1778649829160,48.49,81123.25,124.3,0.0,0.0,0.0]
[1778649829565,48.49,81123.83,124.3,0.0,0.0,0.0]
[1778649829783,48.49,81123.83,124.3,0.0,0.0,0.0]
[1778649830572,48.49,81122.66,124.3,0.0,0.0,0.0]
[1778649834915,48.49,81120.17,124.3,0.0,0.0,0.0]
[1778649835137,48.49,81120.17,124.3,0.0,0.0,0.0]
[1778649835613,48.49,81120.17,124.3,0.0,0.0,0.0]
[1778649835610,48.49,81118.9,124.3,0.0,0.0,0.0]
[1778649836617,48.49,81118.68,124.3,0.0,0.0,0.0]
[1778649839790,48.49,81118.65,124.3,0.0,0.0,0.0]
[1778649839890,48.49,81118.74,124.3,0.0,0.0,0.0]
[1778649840871,48.49,81118.74,124.3,0.0,0.0,0.0]
[1778649840970,48.49,81117.99,124.3,0.0,0.0,0.0]
[1778649841702,48.49,81117.99,124.3,0.0,0.0,0.0]
[1778649842268,48.49,81117.99,124.3,0.0,0.0,0.0]
[1778649842860,48.49,81117.99,124.3,0.0,0.0,0.0]
[1778649843637,48.49,81117.99,124.3,0.0,0.0,0.0]
[1778649842958,48.49,81118.8,124.3,0.0,0.0,0.0]
[1778649843666,48.49,81118.14,124.3,0.0,0.0,0.0]
[1778649845971,48.49,81118.71,124.3,0.0,0.0,0.0]
[1778649846047,48.49,81118.17,124.3,0.0,0.0,0.0]
[1778649847873,48.49,81118.17,124.3,0.0,0.0,0.0]
[1778649847903,48.49,81118.17,124.3,0.0,0.0,0.0]
[1778649852478,48.49,81117.39,124.3,0.0,0.0,0.0]
[1778649852578,48.49,81116.71,124.3,0.0,0.0,0.0]
[1778649854375,48.49,81117.79,124.3,0.0,0.0,0.0]
[1778649854427,48.49,81117.15,124.3,0.0,0.0,0.0]
[1778649856551,48.49,81117.15,124.3,0.0,0.0,0.0]
[1778649856644,48.49,81116.61,124.3,0.0,0.0,0.0]
[1778649857298,48.49,81116.61,124.3,0.0,0.0,0.0]
[1778649857317,48.49,81117.01,124.3,0.0,0.0,0.0]
[1778649857887,48.49,81117.01,124.3,0.0,0.0,0.0]
[1778649858500,48.49,81117.01,124.3,0.0,0.0,0.0]
[1778649860061,48.49,81116.98,124.3,0.0,0.0,0.0]
[1778649860140,48.49,81116.98,124.3,0.0,0.0,0.0]
[1778649860785,48.49,81116.94,124.3,0.0,0.0,0.0]
[1778649865269,48.49,81119.8,124.3,0.0,0.0,0.0]
[1778649865282,48.49,81119.73,124.3,0.0,0.0,0.0]
[1778649866707,48.49,81119.76,124.3,0.0,0.0,0.0]
[1778649866806,48.49,81119.76,124.3,0.0,0.0,0.0]
[1778649870854,48.49,81120.35,124.3,0.0,0.0,0.0]
[1778649871597,48.49,81120.35,124.3,0.0,0.0,0.0]
[1778649870855,48.49,81119.76,124.3,0.0,0.0,0.0]
[1778649871862,48.49,81119.54,124.3,0.0,0.0,0.0]
[1778649873935,48.49,81119.57,124.3,0.0,0.0,0.0]
[1778649874527,48.49,81119.57,124.3,0.0,0.0,0.0]
[1778649875130,48.49,81119.57,124.3,0.0,0.0,0.0]
[1778649875229,48.49,81119.53,124.3,0.0,0.0,0.0]
[1778649875776,48.49,81119.53,124.3,0.0,0.0,0.0]
[1778649875890,48.49,81119.78,124.3,0.0,0.0,0.0]
[1778649880894,48.49,81119.86,124.3,0.0,0.0,0.0]
[1778649881581,48.49,81119.86,124.3,0.0,0.0,0.0]
[1778649880925,48.49,81119.8,124.3,0.0,0.0,0.0]
[1778649881932,48.49,81120.75,124.3,0.0,0.0,0.0]
[1778649882939,48.49,81127.88,124.3,0.0,0.0,0.0]
[1778649887974,48.49,81128.13,124.3,0.0,0.0,0.0]
[1778649889214,48.49,81128.13,124.3,0.0,0.0,0.0]
[1778649889220,48.49,81128.13,124.3,0.0,0.0,0.0]
[1778649889255,48.49,81128.93,124.3,0.0,0.0,0.0]
[1778649889781,48.49,81128.93,124.3,0.0,0.0,0.0]
[1778649889988,48.49,81129.14,124.3,0.0,0.0,0.0]
[1778649890906,48.49,81129.14,124.3,0.0,0.0,0.0]
[1778649890995,48.49,81129.07,124.3,0.0,0.0,0.0]
[1778649892252,48.49,81129.07,124.3,0.0,0.0,0.0]
[1778649892330,48.49,81129.07,124.3,0.0,0.0,0.0]
[1778649898045,48.49,81129.47,124.3,0.0,0.0,0.0]
[1778649903080,48.49,81131.73,124.3,0.0,0.0,0.0]
[1778649907010,48.49,81131.94,124.3,0.0,0.0,0.0]
[1778649907109,48.49,81126.83,124.3,0.0,0.0,0.0]
[1778649908273,48.49,81126.83,124.3,0.0,0.0,0.0]
[1778649908308,48.49,81126.32,124.3,0.0,0.0,0.0]
[1778649908919,48.49,81126.32,124.3,0.0,0.0,0.0]
[1778649909622,48.49,81126.32,124.3,0.0,0.0,0.0]
[1778649909122,48.49,81126.12,124.3,0.0,0.0,0.0]
[1778649910142,48.49,81126.12,124.3,0.0,0.0,0.0]
[1778649911373,48.49,81125.77,124.3,0.0,0.0,0.0]
[1778649911414,48.49,81124.49,124.3,0.0,0.0,0.0]
[1778649912065,48.49,81124.49,124.3,0.0,0.0,0.0]
[1778649912602,48.49,81124.49,124.3,0.0,0.0,0.0]
[1778649915681,48.49,81125.39,124.3,0.0,0.0,0.0]
[1778649916094,48.49,81125.08,124.3,0.0,0.0,0.0]
[1778649916946,48.49,81124.19,124.3,0.0,0.0,0.0]
[1778649917574,48.49,81124.19,124.3,0.0,0.0,0.0]
[1778649918659,48.49,81124.33,124.3,0.0,0.0,0.0]
[1778649918689,48.49,81124.41,124.3,0.0,0.0,0.0]
[1778649919195,48.49,81124.41,124.3,0.0,0.0,0.0]
[1778649920199,48.49,81124.3,124.3,0.0,0.0,0.0]
[1778649921484,48.49,81124.3,124.3,0.0,0.0,0.0]
[1778649921490,48.49,81124.3,124.3,0.0,0.0,0.0]
[1778649921496,48.49,81124.3,124.3,0.0,0.0,0.0]
[1778649921516,48.49,81124.38,124.3,0.0,0.0,0.0]
[1778649922011,48.49,81124.38,124.3,0.0,0.0,0.0]
[1778649922712,48.49,81124.38,124.3,0.0,0.0,0.0]
[1778649922213,48.49,81123.79,124.3,0.0,0.0,0.0]
[1778649922951,48.49,81123.79,124.3,0.0,0.0,0.0]
[1778649924227,48.49,81116.72,124.3,0.0,0.0,0.0]
[1778649929067,48.49,81115.62,124.3,0.0,0.0,0.0]
[1778649929262,48.49,81116.11,124.3,0.0,0.0,0.0]
[1778649930269,48.49,81116.56,124.3,0.0,0.0,0.0]
[1778649931276,48.49,81116.53,124.3,0.0,0.0,0.0]
[1778649933571,48.49,81116.59,124.3,0.0,0.0,0.0]
[1778649933671,48.49,81116.82,124.3,0.0,0.0,0.0]
[1778649934247,48.49,81116.82,124.3,0.0,0.0,0.0]
[1778649935275,48.49,81116.82,124.3,0.0,0.0,0.0]
[1778649935946,48.49,81116.99,124.3,0.0,0.0,0.0]
[1778649936045,48.49,81116.99,124.3,0.0,0.0,0.0]
[1778649937202,48.49,81116.99,124.3,0.0,0.0,0.0]
[1778649937223,48.49,81116.99,124.3,0.0,0.0,0.0]
[1778649938986,48.49,81115.77,124.3,0.0,0.0,0.0]
[1778649939332,48.49,81116.13,124.3,0.0,0.0,0.0]
[1778649940801,48.49,81116.13,124.3,0.0,0.0,0.0]
[1778649941498,48.49,81116.13,124.3,0.0,0.0,0.0]
[1778649941978,48.49,81116.3,124.3,0.0,0.0,0.0]
[1778649942529,48.49,81116.3,124.3,0.0,0.0,0.0]
[1778649945330,48.49,81116.3,124.3,0.0,0.0,0.0]
[1778649945420,48.49,81116.3,124.3,0.0,0.0,0.0]
[1778649945968,48.49,81116.22,124.3,0.0,0.0,0.0]
[1778649946727,48.49,81116.22,124.3,0.0,0.0,0.0]
[1778649946381,48.49,81113.95,124.3,0.0,0.0,0.0]
[1778649947389,48.49,81113.77,124.3,0.0,0.0,0.0]
[1778649947860,48.49,81113.77,124.3,0.0,0.0,0.0]
[1778649948396,48.49,81113.72,124.3,0.0,0.0,0.0]
[1778649949069,48.49,81113.72,124.3,0.0,0.0,0.0]
[1778649949403,48.49,81113.88,124.3,0.0,0.0,0.0]
[1778649950954,48.49,81114.11,124.3,0.0,0.0,0.0]
[1778649951590,48.49,81114.11,124.3,0.0,0.0,0.0]
[1778649955877,48.49,81114.01,124.3,0.0,0.0,0.0]
[1778649956726,48.49,81114.01,124.3,0.0,0.0,0.0]
[1778649956452,48.49,81113.94,124.3,0.0,0.0,0.0]
[1778649956760,48.49,81113.94,124.3,0.0,0.0,0.0]
[1778649962494,48.49,81115.4,124.3,0.0,0.0,0.0]
[1778649964381,48.49,81115.42,124.3,0.0,0.0,0.0]
[1778649964508,48.49,81114.64,124.3,0.0,0.0,0.0]
[1778649965506,48.49,81114.64,124.3,0.0,0.0,0.0]
[1778649965605,48.49,81115.77,124.3,0.0,0.0,0.0]
[1778649966719,48.49,81115.77,124.3,0.0,0.0,0.0]
[1778649967455,48.49,81116.15,124.3,0.0,0.0,0.0]
[1778649971139,48.49,81119.54,124.3,0.0,0.0,0.0]
[1778649971757,48.49,81119.54,124.3,0.0,0.0,0.0]
[1778649971559,48.49,81119.77,124.3,0.0,0.0,0.0]
[1778649972566,48.49,81119.92,124.3,0.0,0.0,0.0]
[1778649977102,48.49,81120.72,124.3,0.0,0.0,0.0]
[1778649977109,48.49,81120.72,124.3,0.0,0.0,0.0]
[1778649977601,48.49,81121.57,124.3,0.0,0.0,0.0]
[1778649977866,48.49,81121.57,124.3,0.0,0.0,0.0]
[1778649978610,48.49,81122.28,124.3,0.0,0.0,0.0]
[1778649981337,48.49,81121.95,124.3,0.0,0.0,0.0]
[1778649981343,48.49,81121.95,124.3,0.0,0.0,0.0]
[1778649981350,48.49,81121.95,124.3,0.0,0.0,0.0]
[1778649981973,48.49,81121.95,124.3,0.0,0.0,0.0]
[1778649983081,48.49,81122.02,124.3,0.0,0.0,0.0]
[1778649983643,48.49,81121.68,124.3,0.0,0.0,0.0]
[1778649984166,48.49,81121.68,124.3,0.0,0.0,0.0]
[1778649984650,48.49,81121.41,124.3,0.0,0.0,0.0]
[1778649985466,48.49,81121.41,124.3,0.0,0.0,0.0]
[1778649986664,48.49,81121.52,124.3,0.0,0.0,0.0]
[1778649986831,48.49,81121.52,124.3,0.0,0.0,0.0]
[1778649988678,48.49,81121.7,124.3,0.0,0.0,0.0]
[1778649992706,48.49,81121.38,124.3,0.0,0.0,0.0]
[1778649997245,48.49,81121.37,124.3,0.0,0.0,0.0]
[1778649997290,48.49,81121.37,124.3,0.0,0.0,0.0]
[1778649997875,48.49,81121.37,124.3,0.0,0.0,0.0]
[1778649998749,48.49,81122.05,124.3,0.0,0.0,0.0]
[1778650001191,48.49,81121.43,124.3,0.0,0.0,0.0]
[1778650001770,48.49,81121.52,124.3,0.0,0.0,0.0]
[1778650001872,48.49,81121.52,124.3,0.0,0.0,0.0]
[1778650002777,48.49,81121.54,124.3,0.0,0.0,0.0]
[1778650007812,48.49,81121.41,124.3,0.0,0.0,0.0]
[1778650010717,48.49,81121.13,124.3,0.0,0.0,0.0]
[1778650010761,48.49,81121.09,124.3,0.0,0.0,0.0]
[1778650011838,48.49,81121.09,124.3,0.0,0.0,0.0]
[1778650011840,48.49,81121.49,124.3,0.0,0.0,0.0]
[1778650016091,48.49,81120.59,124.3,0.0,0.0,0.0]
[1778650016762,48.49,81120.59,124.3,0.0,0.0,0.0]
[1778650016139,48.49,81120.52,124.3,0.0,0.0,0.0]
[1778650017532,48.49,81120.52,124.3,0.0,0.0,0.0]
[1778650018083,48.49,81120.52,124.3,0.0,0.0,0.0]
[1778650018182,48.49,81120.41,124.3,0.0,0.0,0.0]
[1778650022772,48.49,81119.0,124.3,0.0,0.0,0.0]
[1778650023282,48.49,81119.85,124.3,0.0,0.0,0.0]
[1778650028959,48.49,81118.57,124.3,0.0,0.0,0.0]
[1778650034588,48.49,81118.51,124.3,0.0,0.0,0.0]
[1778650034622,48.49,81118.51,124.3,0.0,0.0,0.0]
[1778650035074,48.49,81118.51,124.3,0.0,0.0,0.0]
[1778650035182,48.49,81118.51,124.3,0.0,0.0,0.0]
[1778650041045,48.49,81118.44,124.3,0.0,0.0,0.0]
[1778650047751,48.49,81118.08,124.3,0.0,0.0,0.0]
[1778650048355,48.49,81118.33,124.3,0.0,0.0,0.0]
[1778650051115,48.49,81118.1,124.3,0.0,0.0,0.0]
[1778650057234,48.49,81118.08,124.3,0.0,0.0,0.0]
[1778650057252,48.49,81118.03,124.3,0.0,0.0,0.0]
[1778650058866,48.49,81118.08,124.3,0.0,0.0,0.0]
[1778650059171,48.49,81117.94,124.3,0.0,0.0,0.0]
[1778650061939,48.49,81116.77,124.3,0.0,0.0,0.0]
[1778650062192,48.49,81117.19,124.3,0.0,0.0,0.0]
[1778650064362,48.49,81117.18,124.3,0.0,0.0,0.0]
[1778650064365,48.49,81117.25,124.3,0.0,0.0,0.0]
[1778650065679,48.49,81117.25,124.3,0.0,0.0,0.0]
[1778650065779,48.49,81117.49,124.3,0.0,0.0,0.0]
[1778650066141,48.49,81117.49,124.3,0.0,0.0,0.0]
[1778650067603,48.49,81117.49,124.3,0.0,0.0,0.0]
[1778650068072,48.49,81117.49,124.3,0.0,0.0,0.0]
[1778650068800,48.49,81117.49,124.3,0.0,0.0,0.0]
[1778650068234,48.49,81117.31,124.3,0.0,0.0,0.0]
[1778650069321,48.49,81117.31,124.3,0.0,0.0,0.0]
[1778650070021,48.49,81116.48,124.3,0.0,0.0,0.0]
[1778650070863,48.49,81116.48,124.3,0.0,0.0,0.0]
[1778650070248,48.49,81116.2,124.3,0.0,0.0,0.0]
[1778650071255,48.49,81115.76,124.3,0.0,0.0,0.0]
[1778650073873,48.49,81115.76,124.3,0.0,0.0,0.0]
[1778650074276,48.49,81116.14,124.3,0.0,0.0,0.0]
[1778650075758,48.49,81116.14,124.3,0.0,0.0,0.0]
[1778650075762,48.49,81115.87,124.3,0.0,0.0,0.0]
[1778650079840,48.49,81116.06,124.3,0.0,0.0,0.0]
[1778650080400,48.49,81117.04,124.3,0.0,0.0,0.0]
[1778650083937,48.49,81116.49,124.3,0.0,0.0,0.0]
[1778650084630,48.49,81116.49,124.3,0.0,0.0,0.0]
[1778650088605,48.49,81116.48,124.3,0.0,0.0,0.0]
[1778650088693,48.49,81116.55,124.3,0.0,0.0,0.0]
[1778650089211,48.49,81116.55,124.3,0.0,0.0,0.0]
[1778650089303,48.49,81116.55,124.3,0.0,0.0,0.0]
[1778650089913,48.49,81116.55,124.3,0.0,0.0,0.0]
[1778650090514,48.49,81116.55,124.3,0.0,0.0,0.0]
[1778650100458,48.49,81118.58,124.3,0.0,0.0,0.0]
[1778650103580,48.49,81116.27,124.3,0.0,0.0,0.0]
[1778650103680,48.49,81116.27,124.3,0.0,0.0,0.0]
[1778650104222,48.49,81116.27,124.3,0.0,0.0,0.0]
[1778650104486,48.49,81116.09,124.3,0.0,0.0,0.0]
[1778650105493,48.49,81110.86,124.3,0.0,0.0,0.0]
[1778650108707,48.49,81107.96,124.3,0.0,0.0,0.0]
[1778650108806,48.49,81106.85,124.3,0.0,0.0,0.0]
[1778650109255,48.49,81106.85,124.3,0.0,0.0,0.0]
[1778650109823,48.49,81106.85,124.3,0.0,0.0,0.0]
[1778650109521,48.49,81107.43,124.3,0.0,0.0,0.0]
[1778650110408,48.49,81107.43,124.3,0.0,0.0,0.0]
[1778650111545,48.49,81107.43,124.3,0.0,0.0,0.0]
[1778650111644,48.49,81108.26,124.3,0.0,0.0,0.0]
[1778650112192,48.49,81108.26,124.3,0.0,0.0,0.0]
[1778650112542,48.49,81108.4,124.3,0.0,0.0,0.0]
[1778650117148,48.49,81108.16,124.3,0.0,0.0,0.0]
[1778650117912,48.49,81108.16,124.3,0.0,0.0,0.0]
[1778650117579,48.49,81107.74,124.3,0.0,0.0,0.0]
[1778650118586,48.49,81108.16,124.3,0.0,0.0,0.0]
[1778650123621,48.49,81107.96,124.3,0.0,0.0,0.0]
[1778650131133,48.49,81107.94,124.3,0.0,0.0,0.0]
[1778650131781,48.49,81107.94,124.3,0.0,0.0,0.0]
[1778650132963,48.49,81107.94,124.3,0.0,0.0,0.0]
[1778650133001,48.49,81107.94,124.3,0.0,0.0,0.0]
[1778650134263,48.49,81107.94,124.3,0.0,0.0,0.0]
[1778650134363,48.49,81107.94,124.3,0.0,0.0,0.0]
[1778650136733,48.49,81107.19,124.3,0.0,0.0,0.0]
[1778650136734,48.49,81107.43,124.3,0.0,0.0,0.0]
[1778650137192,48.49,81107.43,124.3,0.0,0.0,0.0]
[1778650137719,48.49,81107.82,124.3,0.0,0.0,0.0]
[1778650138512,48.49,81107.82,124.3,0.0,0.0,0.0]
[1778650138726,48.49,81107.35,124.3,0.0,0.0,0.0]
[1778650139059,48.49,81107.35,124.3,0.0,0.0,0.0]
[1778650139733,48.49,81107.66,124.3,0.0,0.0,0.0]
[1778650140381,48.49,81107.66,124.3,0.0,0.0,0.0]
[1778650140809,48.49,81107.66,124.3,0.0,0.0,0.0]
[1778650142849,48.49,81107.53,124.3,0.0,0.0,0.0]
[1778650143503,48.49,81107.53,124.3,0.0,0.0,0.0]
[1778650145519,48.49,81107.53,124.3,0.0,0.0,0.0]
[1778650145561,48.49,81107.53,124.3,0.0,0.0,0.0]
[1778650146175,48.49,81107.53,124.3,0.0,0.0,0.0]
[1778650146782,48.49,81107.59,124.3,0.0,0.0,0.0]
[1778650150780,48.49,81107.89,124.3,0.0,0.0,0.0]
[1778650150821,48.49,81107.89,124.3,0.0,0.0,0.0]
[1778650151449,48.49,81107.89,124.3,0.0,0.0,0.0]
[1778650152825,48.49,81107.91,124.3,0.0,0.0,0.0]
[1778650155839,48.49,81107.94,124.3,0.0,0.0,0.0]
[1778650155846,48.49,81109.26,124.3,0.0,0.0,0.0]
[1778650156530,48.49,81109.26,124.3,0.0,0.0,0.0]
[1778650156853,48.49,81109.65,124.3,0.0,0.0,0.0]
[1778650161502,48.49,81111.88,124.3,0.0,0.0,0.0]
[1778650162704,48.49,81111.88,124.3,0.0,0.0,0.0]
[1778650163086,48.49,81111.92,124.3,0.0,0.0,0.0]
[1778650163093,48.49,81111.92,124.3,0.0,0.0,0.0]
[1778650163830,48.49,81111.92,124.3,0.0,0.0,0.0]
[1778650164813,48.49,81112.02,124.3,0.0,0.0,0.0]
[1778650164913,48.49,81112.02,124.3,0.0,0.0,0.0]
[1778650165576,48.49,81112.02,124.3,0.0,0.0,0.0]
[1778650165916,48.49,81112.52,124.3,0.0,0.0,0.0]
[1778650167993,48.49,81112.98,124.3,0.0,0.0,0.0]
[1778650168640,48.49,81112.98,124.3,0.0,0.0,0.0]
[1778650171958,48.49,81112.99,124.3,0.0,0.0,0.0]
[1778650176993,48.49,81112.6,124.3,0.0,0.0,0.0]
[1778650178749,48.49,81112.6,124.3,0.0,0.0,0.0]
[1778650178848,48.49,81112.6,124.3,0.0,0.0,0.0]
[1778650179207,48.49,81112.6,124.3,0.0,0.0,0.0]
[1778650180016,48.49,81111.71,124.3,0.0,0.0,0.0]
[1778650182153,48.49,81112.64,124.3,0.0,0.0,0.0]
[1778650182253,48.49,81112.66,124.3,0.0,0.0,0.0]
[1778650187040,48.49,81112.67,124.3,0.0,0.0,0.0]
[1778650190440,48.49,81112.67,124.3,0.0,0.0,0.0]
[1778650190533,48.49,81112.29,124.3,0.0,0.0,0.0]
[1778650193867,48.49,81112.86,124.3,0.0,0.0,0.0]
[1778650193912,48.49,81113.06,124.3,0.0,0.0,0.0]
[1778650194551,48.49,81113.06,124.3,0.0,0.0,0.0]
[1778650194651,48.49,81112.93,124.3,0.0,0.0,0.0]
[1778650195866,48.49,81112.93,124.3,0.0,0.0,0.0]
[1778650195966,48.49,81112.92,124.3,0.0,0.0,0.0]
[1778650196465,48.49,81112.92,124.3,0.0,0.0,0.0]
[1778650197135,48.49,81112.93,124.3,0.0,0.0,0.0]
[1778650198519,48.49,81112.93,124.3,0.0,0.0,0.0]
[1778650198600,48.49,81111.17,124.3,0.0,0.0,0.0]
[1778650199138,48.49,81111.17,124.3,0.0,0.0,0.0]
[1778650199149,48.49,81111.31,124.3,0.0,0.0,0.0]
[1778650201505,48.49,81111.16,124.3,0.0,0.0,0.0]
[1778650201569,48.49,81111.13,124.3,0.0,0.0,0.0]
[1778650202096,48.49,81111.13,124.3,0.0,0.0,0.0]
[1778650202847,48.49,81111.13,124.3,0.0,0.0,0.0]
[1778650203969,48.49,81110.45,124.3,0.0,0.0,0.0]
[1778650203982,48.49,81110.45,124.3,0.0,0.0,0.0]
[1778650205232,48.49,81111.25,124.3,0.0,0.0,0.0]
[1778650205814,48.49,81111.25,124.3,0.0,0.0,0.0]
[1778650207740,48.49,81109.11,124.3,0.0,0.0,0.0]
[1778650207747,48.49,81109.11,124.3,0.0,0.0,0.0]
[1778650207816,48.49,81107.2,124.3,0.0,0.0,0.0]
[1778650208176,48.49,81107.2,124.3,0.0,0.0,0.0]
[1778650208946,48.49,81107.2,124.3,0.0,0.0,0.0]
[1778650208976,48.49,81107.2,124.3,0.0,0.0,0.0]
[1778650209600,48.49,81107.06,124.3,0.0,0.0,0.0]
[1778650209606,48.49,81107.06,124.3,0.0,0.0,0.0]
[1778650209616,48.49,81107.06,124.3,0.0,0.0,0.0]
[1778650209927,48.49,81107.06,124.3,0.0,0.0,0.0]
[1778650209962,48.49,81115.54,124.3,0.0,0.0,0.0]
[1778650210077,48.49,81115.54,124.3,0.0,0.0,0.0]
[1778650210226,48.49,81121.78,124.3,0.0,0.0,0.0]
[1778650215261,48.49,81122.37,124.3,0.0,0.0,0.0]
[1778650216825,48.49,81122.37,124.3,0.0,0.0,0.0]
[1778650216894,48.49,81122.4,124.3,0.0,0.0,0.0]
[1778650217569,48.49,81122.4,124.3,0.0,0.0,0.0]
[1778650217668,48.49,81122.67,124.3,0.0,0.0,0.0]
[1778650219827,48.49,81124.81,124.3,0.0,0.0,0.0]
[1778650219833,48.49,81124.81,124.3,0.0,0.0,0.0]
[1778650219844,48.49,81124.81,124.3,0.0,0.0,0.0]
[1778650219921,48.49,81124.57,124.3,0.0,0.0,0.0]
[1778650220309,48.49,81124.57,124.3,0.0,0.0,0.0]
[1778650220409,48.49,81123.14,124.3,0.0,0.0,0.0]
[1778650226067,48.49,81122.53,124.3,0.0,0.0,0.0]
[1778650228027,48.49,81119.5,124.3,0.0,0.0,0.0]
[1778650228060,48.49,81117.66,124.3,0.0,0.0,0.0]
[1778650228069,48.49,81117.66,124.3,0.0,0.0,0.0]
[1778650228333,48.49,81117.66,124.3,0.0,0.0,0.0]
[1778650229265,48.49,81114.98,124.3,0.0,0.0,0.0]
[1778650229359,48.49,81110.88,124.3,0.0,0.0,0.0]
[1778650230194,48.49,81110.88,124.3,0.0,0.0,0.0]
[1778650230208,48.49,81110.88,124.3,0.0,0.0,0.0]
[1778650231006,48.49,81110.88,124.3,0.0,0.0,0.0]
[1778650231790,48.49,81110.07,124.3,0.0,0.0,0.0]
[1778650231796,48.49,81110.07,124.3,0.0,0.0,0.0]
[1778650231806,48.49,81110.07,124.3,0.0,0.0,0.0]
[1778650231882,48.49,81110.07,124.3,0.0,0.0,0.0]
[1778650232230,48.49,81110.07,124.3,0.0,0.0,0.0]
[1778650232493,48.49,81110.07,124.3,0.0,0.0,0.0]
[1778650233063,48.49,81108.2,124.3,0.0,0.0,0.0]
[1778650233387,48.49,81106.42,124.3,0.0,0.0,0.0]
[1778650234208,48.49,81106.42,124.3,0.0,0.0,0.0]
[1778650234485,48.49,81106.42,124.3,0.0,0.0,0.0]
[1778650234490,48.49,81106.42,124.3,0.0,0.0,0.0]
[1778650234567,48.49,81105.24,124.3,0.0,0.0,0.0]
[1778650235751,48.49,81105.24,124.3,0.0,0.0,0.0]
[1778650235850,48.49,81104.96,124.3,0.0,0.0,0.0]
[1778650237627,48.49,81104.7,124.3,0.0,0.0,0.0]
[1778650237678,48.49,81104.71,124.3,0.0,0.0,0.0]
[1778650238121,48.49,81104.71,124.3,0.0,0.0,0.0]
[1778650238722,48.49,81104.71,124.3,0.0,0.0,0.0]
[1778650239240,48.49,81103.55,124.3,0.0,0.0,0.0]
[1778650239316,48.49,81103.55,124.3,0.0,0.0,0.0]
[1778650240295,48.49,81103.55,124.3,0.0,0.0,0.0]
[1778650240870,48.49,81103.55,124.3,0.0,0.0,0.0]
[1778650241577,48.49,81102.86,124.3,0.0,0.0,0.0]
[1778650241582,48.49,81102.45,124.3,0.0,0.0,0.0]
[1778650242782,48.49,81102.45,124.3,0.0,0.0,0.0]
[1778650242789,48.49,81102.45,124.3,0.0,0.0,0.0]
[1778650244312,48.49,81101.61,124.3,0.0,0.0,0.0]
[1778650244464,48.49,81101.53,124.3,0.0,0.0,0.0]
[1778650246478,48.49,81097.24,124.3,0.0,0.0,0.0]
[1778650247833,48.49,81097.24,124.3,0.0,0.0,0.0]
[1778650247866,48.49,81098.05,124.3,0.0,0.0,0.0]
[1778650248185,48.49,81098.05,124.3,0.0,0.0,0.0]
[1778650248492,48.49,81098.35,124.3,0.0,0.0,0.0]
[1778650250061,48.49,81098.35,124.3,0.0,0.0,0.0]
[1778650250096,48.49,81098.13,124.3,0.0,0.0,0.0]
[1778650255541,48.49,81096.73,124.3,0.0,0.0,0.0]
[1778650260576,48.49,81096.5,124.3,0.0,0.0,0.0]
[1778650261300,48.49,81096.5,124.3,0.0,0.0,0.0]
[1778650262072,48.49,81096.5,124.3,0.0,0.0,0.0]
[1778650261583,48.49,81098.85,124.3,0.0,0.0,0.0]
[1778650262590,48.49,81101.36,124.3,0.0,0.0,0.0]
[1778650266626,48.49,81096.62,124.3,0.0,0.0,0.0]
[1778650269578,48.49,81096.15,124.3,0.0,0.0,0.0]
[1778650270059,48.49,81096.15,124.3,0.0,0.0,0.0]
[1778650269647,48.49,81096.6,124.3,0.0,0.0,0.0]
[1778650270654,48.49,81095.72,124.3,0.0,0.0,0.0]
[1778650272606,48.49,81093.53,124.3,0.0,0.0,0.0]
[1778650272668,48.49,81093.43,124.3,0.0,0.0,0.0]
[1778650274302,48.49,81093.51,124.3,0.0,0.0,0.0]
[1778650275008,48.49,81093.51,124.3,0.0,0.0,0.0]
[1778650275015,48.49,81093.51,124.3,0.0,0.0,0.0]
[1778650275801,48.49,81093.51,124.3,0.0,0.0,0.0]
[1778650275900,48.49,81093.85,124.3,0.0,0.0,0.0]
[1778650276294,48.49,81093.85,124.3,0.0,0.0,0.0]
[1778650276696,48.49,81093.8,124.3,0.0,0.0,0.0]
[1778650277141,48.49,81093.8,124.3,0.0,0.0,0.0]
[1778650277741,48.49,81093.8,124.3,0.0,0.0,0.0]
[1778650278184,48.49,81093.54,124.3,0.0,0.0,0.0]
[1778650278827,48.49,81093.54,124.3,0.0,0.0,0.0]
[1778650279228,48.49,81093.94,124.3,0.0,0.0,0.0]
[1778650279717,48.49,81095.89,124.3,0.0,0.0,0.0]
[1778650280394,48.49,81095.89,124.3,0.0,0.0,0.0]
[1778650281001,48.49,81095.89,124.3,0.0,0.0,0.0]
[1778650284002,48.49,81095.96,124.3,0.0,0.0,0.0]
[1778650284043,48.49,81095.96,124.3,0.0,0.0,0.0]
[1778650284748,48.49,81095.96,124.3,0.0,0.0,0.0]
[1778650284752,48.49,81094.49,124.3,0.0,0.0,0.0]
[1778650290307,48.49,81094.6,124.3,0.0,0.0,0.0]
[1778650290919,48.49,81094.6,124.3,0.0,0.0,0.0]
[1778650291019,48.49,81094.51,124.3,0.0,0.0,0.0]
[1778650292080,48.49,81094.51,124.3,0.0,0.0,0.0]
[1778650292748,48.49,81094.44,124.3,0.0,0.0,0.0]
[1778650292879,48.49,81094.44,124.3,0.0,0.0,0.0]
[1778650293121,48.49,81094.44,124.3,0.0,0.0,0.0]
[1778650293815,48.49,81089.95,124.3,0.0,0.0,0.0]
[1778650295167,48.49,81088.27,124.3,0.0,0.0,0.0]
[1778650295864,48.49,81088.27,124.3,0.0,0.0,0.0]
[1778650298531,48.49,81085.22,124.3,0.0,0.0,0.0]
[1778650298850,48.49,81084.88,124.3,0.0,0.0,0.0]
[1778650299350,48.49,81084.88,124.3,0.0,0.0,0.0]
[1778650299857,48.49,81084.58,124.3,0.0,0.0,0.0]
[1778650304892,48.49,81084.7,124.3,0.0,0.0,0.0]
[1778650305666,48.49,81084.7,124.3,0.0,0.0,0.0]
[1778650305899,48.49,81084.73,124.3,0.0,0.0,0.0]
[1778650306514,48.49,81084.73,124.3,0.0,0.0,0.0]
[1778650307101,48.49,81084.73,124.3,0.0,0.0,0.0]
[1778650308037,48.49,81084.73,124.3,0.0,0.0,0.0]
[1778650308043,48.49,81084.73,124.3,0.0,0.0,0.0]
[1778650308445,48.49,81084.77,124.3,0.0,0.0,0.0]
[1778650308920,48.49,81085.98,124.3,0.0,0.0,0.0]
[1778650310641,48.49,81086.05,124.3,0.0,0.0,0.0]
[1778650311093,48.49,81086.05,124.3,0.0,0.0,0.0]
[1778650312439,48.49,81086.48,124.3,0.0,0.0,0.0]
[1778650312891,48.49,81086.48,124.3,0.0,0.0,0.0]
[1778650313941,48.49,81086.13,124.3,0.0,0.0,0.0]
[1778650313955,48.49,81085.37,124.3,0.0,0.0,0.0]
[1778650314515,48.49,81085.37,124.3,0.0,0.0,0.0]
[1778650315052,48.49,81085.37,124.3,0.0,0.0,0.0]
[1778650314962,48.49,81082.62,124.3,0.0,0.0,0.0]
[1778650315548,48.49,81082.62,124.3,0.0,0.0,0.0]
[1778650315555,48.49,81082.62,124.3,0.0,0.0,0.0]
[1778650315737,48.49,81082.62,124.3,0.0,0.0,0.0]
[1778650315969,48.49,81069.95,124.3,0.0,0.0,0.0]
[1778650317871,48.49,81072.94,124.3,0.0,0.0,0.0]
[1778650317881,48.49,81072.94,124.3,0.0,0.0,0.0]
[1778650322784,48.49,81074.25,124.3,0.0,0.0,0.0]
[1778650323018,48.49,81073.27,124.3,0.0,0.0,0.0]
[1778650323279,48.49,81073.27,124.3,0.0,0.0,0.0]
[1778650323989,48.49,81073.27,124.3,0.0,0.0,0.0]
[1778650324846,48.49,81073.06,124.3,0.0,0.0,0.0]
[1778650325032,48.49,81073.07,124.3,0.0,0.0,0.0]
[1778650327940,48.49,81072.78,124.3,0.0,0.0,0.0]
[1778650328053,48.49,81071.23,124.3,0.0,0.0,0.0]
[1778650328631,48.49,81071.23,124.3,0.0,0.0,0.0]
[1778650329060,48.49,81071.44,124.3,0.0,0.0,0.0]
[1778650334095,48.49,81071.05,124.3,0.0,0.0,0.0]
[1778650337323,48.49,81071.0,124.3,0.0,0.0,0.0]
[1778650337420,48.49,81071.0,124.3,0.0,0.0,0.0]
[1778650338630,48.49,81071.0,124.3,0.0,0.0,0.0]
[1778650339130,48.49,81070.58,124.3,0.0,0.0,0.0]
[1778650340588,48.49,81070.47,124.3,0.0,0.0,0.0]
[1778650341116,48.49,81070.47,124.3,0.0,0.0,0.0]
[1778650341770,48.49,81070.32,124.3,0.0,0.0,0.0]
[1778650342151,48.49,81070.47,124.3,0.0,0.0,0.0]
[1778650342235,48.49,81070.47,124.3,0.0,0.0,0.0]
[1778650343158,48.49,81070.53,124.3,0.0,0.0,0.0]
[1778650343937,48.49,81070.53,124.3,0.0,0.0,0.0]
[1778650344031,48.49,81070.53,124.3,0.0,0.0,0.0]
[1778650344475,48.49,81070.53,124.3,0.0,0.0,0.0]
[1778650345172,48.49,81070.63,124.3,0.0,0.0,0.0]
[1778650347970,48.49,81070.13,124.3,0.0,0.0,0.0]
[1778650347978,48.49,81070.13,124.3,0.0,0.0,0.0]
[1778650348194,48.49,81074.27,124.3,0.0,0.0,0.0]
[1778650349271,48.49,81074.27,124.3,0.0,0.0,0.0]
[1778650349795,48.49,81074.27,124.3,0.0,0.0,0.0]
[1778650351215,48.49,81075.92,124.3,0.0,0.0,0.0]
[1778650356250,48.49,81075.78,124.3,0.0,0.0,0.0]
[1778650360686,48.49,81075.67,124.3,0.0,0.0,0.0]
[1778650360786,48.49,81075.36,124.3,0.0,0.0,0.0]
[1778650361248,48.49,81075.36,124.3,0.0,0.0,0.0]
[1778650361927,48.49,81075.36,124.3,0.0,0.0,0.0]
[1778650364297,48.49,81075.58,124.3,0.0,0.0,0.0]
[1778650364371,48.49,81075.58,124.3,0.0,0.0,0.0]
[1778650366895,48.49,81072.91,124.3,0.0,0.0,0.0]
[1778650366993,48.49,81072.87,124.3,0.0,0.0,0.0]
[1778650367478,48.49,81072.87,124.3,0.0,0.0,0.0]
[1778650367515,48.49,81071.82,124.3,0.0,0.0,0.0]
[1778650370692,48.49,81071.73,124.3,0.0,0.0,0.0]
[1778650371072,48.49,81071.73,124.3,0.0,0.0,0.0]
[1778650372987,48.49,81072.18,124.3,0.0,0.0,0.0]
[1778650373093,48.49,81072.16,124.3,0.0,0.0,0.0]
[1778650373736,48.49,81072.16,124.3,0.0,0.0,0.0]
[1778650374144,48.49,81072.16,124.3,0.0,0.0,0.0]
[1778650374784,48.49,81072.19,124.3,0.0,0.0,0.0]
[1778650374804,48.49,81072.26,124.3,0.0,0.0,0.0]
[1778650379428,48.49,81072.13,124.3,0.0,0.0,0.0]
[1778650380029,48.49,81072.13,124.3,0.0,0.0,0.0]
[1778650382009,48.49,81073.96,124.3,0.0,0.0,0.0]
[1778650382089,48.49,81073.56,124.3,0.0,0.0,0.0]
[1778650382818,48.49,81073.56,124.3,0.0,0.0,0.0]
[1778650382822,48.49,81075.06,124.3,0.0,0.0,0.0]
[1778650384638,48.49,81074.71,124.3,0.0,0.0,0.0]
[1778650384737,48.49,81074.13,124.3,0.0,0.0,0.0]
[1778650385274,48.49,81074.13,124.3,0.0,0.0,0.0]
[1778650385453,48.49,81073.99,124.3,0.0,0.0,0.0]
[1778650386455,48.49,81073.99,124.3,0.0,0.0,0.0]
[1778650387094,48.49,81073.99,124.3,0.0,0.0,0.0]
[1778650387838,48.49,81072.63,124.3,0.0,0.0,0.0]
[1778650387856,48.49,81072.96,124.3,0.0,0.0,0.0]
[1778650388756,48.49,81072.96,124.3,0.0,0.0,0.0]
[1778650388791,48.49,81073.19,124.3,0.0,0.0,0.0]
[1778650390546,48.49,81073.39,124.3,0.0,0.0,0.0]
[1778650391032,48.49,81073.39,124.3,0.0,0.0,0.0]
[1778650395317,48.49,81072.75,124.3,0.0,0.0,0.0]
[1778650396012,48.49,81072.75,124.3,0.0,0.0,0.0]
[1778650401565,48.49,81074.23,124.3,0.0,0.0,0.0]
[1778650406600,48.49,81074.18,124.3,0.0,0.0,0.0]
[1778650408856,48.49,81073.35,124.3,0.0,0.0,0.0]
[1778650408922,48.49,81073.16,124.3,0.0,0.0,0.0]
[1778650410471,48.49,81073.8,124.3,0.0,0.0,0.0]
[1778650410485,48.49,81073.8,124.3,0.0,0.0,0.0]
[1778650411635,48.49,81073.66,124.3,0.0,0.0,0.0]
[1778650414696,48.49,81073.7,124.3,0.0,0.0,0.0]
[1778650415203,48.49,81073.7,124.3,0.0,0.0,0.0]
[1778650418042,48.49,81073.61,124.3,0.0,0.0,0.0]
[1778650418142,48.49,81073.61,124.3,0.0,0.0,0.0]
[1778650418615,48.49,81073.61,124.3,0.0,0.0,0.0]
[1778650419091,48.49,81073.61,124.3,0.0,0.0,0.0]
[1778650420315,48.49,81073.7,124.3,0.0,0.0,0.0]
[1778650420407,48.49,81073.7,124.3,0.0,0.0,0.0]
[1778650422712,48.49,81077.61,124.3,0.0,0.0,0.0]
[1778650427719,48.49,81079.87,124.3,0.0,0.0,0.0]
[1778650427747,48.49,81078.43,124.3,0.0,0.0,0.0]
[1778650428930,48.49,81078.43,124.3,0.0,0.0,0.0]
[1778650429030,48.49,81079.44,124.3,0.0,0.0,0.0]
[1778650432402,48.49,81079.75,124.3,0.0,0.0,0.0]
[1778650433008,48.49,81079.75,124.3,0.0,0.0,0.0]
[1778650433817,48.49,81081.7,124.3,0.0,0.0,0.0]
[1778650433884,48.49,81082.73,124.3,0.0,0.0,0.0]
[1778650435481,48.49,81082.77,124.3,0.0,0.0,0.0]
[1778650435803,48.49,81082.25,124.3,0.0,0.0,0.0]
[1778650441845,48.49,81082.19,124.3,0.0,0.0,0.0]
[1778650446998,48.49,81081.94,124.3,0.0,0.0,0.0]
[1778650447097,48.49,81081.94,124.3,0.0,0.0,0.0]
[1778650448082,48.49,81081.94,124.3,0.0,0.0,0.0]
[1778650448180,48.49,81081.74,124.3,0.0,0.0,0.0]
[1778650450754,48.49,81081.74,124.3,0.0,0.0,0.0]
[1778650451143,48.49,81081.74,124.3,0.0,0.0,0.0]
[1778650454325,48.49,81079.09,124.3,0.0,0.0,0.0]
[1778650454460,48.49,81079.09,124.3,0.0,0.0,0.0]
[1778650454466,48.49,81079.09,124.3,0.0,0.0,0.0]
[1778650454937,48.49,81079.19,124.3,0.0,0.0,0.0]
[1778650455941,48.49,81079.19,124.3,0.0,0.0,0.0]
[1778650456003,48.49,81079.16,124.3,0.0,0.0,0.0]
[1778650461865,48.49,81079.66,124.3,0.0,0.0,0.0]
[1778650462040,48.49,81079.66,124.3,0.0,0.0,0.0]
[1778650462735,48.49,81077.58,124.3,0.0,0.0,0.0]
[1778650462741,48.49,81077.58,124.3,0.0,0.0,0.0]
[1778650462930,48.49,81077.58,124.3,0.0,0.0,0.0]
[1778650462993,48.49,81070.84,124.3,0.0,0.0,0.0]
[1778650463931,48.49,81070.84,124.3,0.0,0.0,0.0]
[1778650464000,48.49,81068.22,124.3,0.0,0.0,0.0]
[1778650464561,48.49,81068.22,124.3,0.0,0.0,0.0]
[1778650465133,48.49,81068.22,124.3,0.0,0.0,0.0]
[1778650465787,48.49,81067.6,124.3,0.0,0.0,0.0]
[1778650466014,48.49,81067.05,124.3,0.0,0.0,0.0]
[1778650469793,48.49,81065.48,124.3,0.0,0.0,0.0]
[1778650470042,48.49,81065.41,124.3,0.0,0.0,0.0]
[1778650470424,48.49,81065.41,124.3,0.0,0.0,0.0]
[1778650471049,48.49,81066.03,124.3,0.0,0.0,0.0]
[1778650476084,48.49,81064.85,124.3,0.0,0.0,0.0]
[1778650478098,48.49,81060.05,124.3,0.0,0.0,0.0]
[1778650479656,48.49,81058.76,124.3,0.0,0.0,0.0]
[1778650480193,48.49,81058.76,124.3,0.0,0.0,0.0]
[1778650480940,48.49,81058.41,124.3,0.0,0.0,0.0]
[1778650481119,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778650481653,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778650481753,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778650488168,48.49,81058.29,124.3,0.0,0.0,0.0]
[1778650489579,48.49,81058.29,124.3,0.0,0.0,0.0]
[1778650489679,48.49,81058.29,124.3,0.0,0.0,0.0]
[1778650490785,48.49,81058.29,124.3,0.0,0.0,0.0]
[1778650490851,48.49,81058.29,124.3,0.0,0.0,0.0]
[1778650493782,48.49,81058.16,124.3,0.0,0.0,0.0]
[1778650494210,48.49,81058.26,124.3,0.0,0.0,0.0]
[1778650494366,48.49,81058.26,124.3,0.0,0.0,0.0]
[1778650495217,48.49,81057.44,124.3,0.0,0.0,0.0]
[1778650496375,48.49,81054.99,124.3,0.0,0.0,0.0]
[1778650497010,48.49,81054.99,124.3,0.0,0.0,0.0]
[1778650505287,48.49,81054.65,124.3,0.0,0.0,0.0]
[1778650508255,48.49,81054.65,124.3,0.0,0.0,0.0]
[1778650508308,48.49,81054.61,124.3,0.0,0.0,0.0]
[1778650508976,48.49,81054.61,124.3,0.0,0.0,0.0]
[1778650509315,48.49,81059.26,124.3,0.0,0.0,0.0]
[1778650510912,48.49,81061.11,124.3,0.0,0.0,0.0]
[1778650511329,48.49,81059.69,124.3,0.0,0.0,0.0]
[1778650512281,48.49,81059.69,124.3,0.0,0.0,0.0]
[1778650512287,48.49,81059.69,124.3,0.0,0.0,0.0]
[1778650512298,48.49,81059.69,124.3,0.0,0.0,0.0]
[1778650513249,48.49,81059.68,124.3,0.0,0.0,0.0]
[1778650513343,48.49,81059.72,124.3,0.0,0.0,0.0]
[1778650520394,48.49,81059.77,124.3,0.0,0.0,0.0]
[1778650525062,48.49,81060.63,124.3,0.0,0.0,0.0]
[1778650525068,48.49,81060.63,124.3,0.0,0.0,0.0]
[1778650525117,48.49,81060.63,124.3,0.0,0.0,0.0]
[1778650525671,48.49,81060.63,124.3,0.0,0.0,0.0]
[1778650526154,48.49,81060.63,124.3,0.0,0.0,0.0]
[1778650526295,48.49,81060.63,124.3,0.0,0.0,0.0]
[1778650526356,48.49,81060.76,124.3,0.0,0.0,0.0]
[1778650531471,48.49,81062.44,124.3,0.0,0.0,0.0]
[1778650532875,48.49,81062.44,124.3,0.0,0.0,0.0]
[1778650532900,48.49,81060.65,124.3,0.0,0.0,0.0]
[1778650534069,48.49,81060.65,124.3,0.0,0.0,0.0]
[1778650534168,48.49,81061.71,124.3,0.0,0.0,0.0]
[1778650534683,48.49,81061.71,124.3,0.0,0.0,0.0]
[1778650534691,48.49,81061.71,124.3,0.0,0.0,0.0]
[1778650535089,48.49,81061.71,124.3,0.0,0.0,0.0]
[1778650537011,48.49,81061.37,124.3,0.0,0.0,0.0]
[1778650537042,48.49,81060.83,124.3,0.0,0.0,0.0]
[1778650538092,48.49,81060.83,124.3,0.0,0.0,0.0]
[1778650538183,48.49,81060.84,124.3,0.0,0.0,0.0]
[1778650538759,48.49,81060.84,124.3,0.0,0.0,0.0]
[1778650538858,48.49,81061.02,124.3,0.0,0.0,0.0]
[1778650539526,48.49,81061.02,124.3,0.0,0.0,0.0]
[1778650539527,48.49,81061.68,124.3,0.0,0.0,0.0]
[1778650544563,48.49,81061.75,124.3,0.0,0.0,0.0]
[1778650551608,48.49,81061.37,124.3,0.0,0.0,0.0]
[1778650552222,48.49,81061.37,124.3,0.0,0.0,0.0]
[1778650552230,48.49,81061.37,124.3,0.0,0.0,0.0]
[1778650552239,48.49,81061.06,124.3,0.0,0.0,0.0]
[1778650552942,48.49,81061.06,124.3,0.0,0.0,0.0]
[1778650553041,48.49,81060.92,124.3,0.0,0.0,0.0]
[1778650553634,48.49,81060.92,124.3,0.0,0.0,0.0]
[1778650554210,48.49,81060.92,124.3,0.0,0.0,0.0]
[1778650564037,48.49,81059.16,124.3,0.0,0.0,0.0]
[1778650564136,48.49,81060.13,124.3,0.0,0.0,0.0]
[1778650564726,48.49,81060.13,124.3,0.0,0.0,0.0]
[1778650564827,48.49,81060.13,124.3,0.0,0.0,0.0]
[1778650565975,48.49,81060.13,124.3,0.0,0.0,0.0]
[1778650566074,48.49,81060.22,124.3,0.0,0.0,0.0]
[1778650566686,48.49,81060.22,124.3,0.0,0.0,0.0]
[1778650566717,48.49,81060.81,124.3,0.0,0.0,0.0]
[1778650575851,48.49,81060.61,124.3,0.0,0.0,0.0]
[1778650575930,48.49,81060.62,124.3,0.0,0.0,0.0]
[1778650576493,48.49,81060.62,124.3,0.0,0.0,0.0]
[1778650576787,48.49,81060.53,124.3,0.0,0.0,0.0]
[1778650578067,48.49,81060.53,124.3,0.0,0.0,0.0]
[1778650578167,48.49,81060.42,124.3,0.0,0.0,0.0]
[1778650578739,48.49,81060.42,124.3,0.0,0.0,0.0]
[1778650579151,48.49,81060.42,124.3,0.0,0.0,0.0]
[1778650579836,48.49,81060.34,124.3,0.0,0.0,0.0]
[1778650579858,48.49,81059.97,124.3,0.0,0.0,0.0]
[1778650585165,48.49,81060.06,124.3,0.0,0.0,0.0]
[1778650585264,48.49,81059.47,124.3,0.0,0.0,0.0]
[1778650585809,48.49,81059.47,124.3,0.0,0.0,0.0]
[1778650585850,48.49,81060.05,124.3,0.0,0.0,0.0]
[1778650589520,48.49,81058.82,124.3,0.0,0.0,0.0]
[1778650590072,48.49,81058.82,124.3,0.0,0.0,0.0]
[1778650590705,48.49,81059.75,124.3,0.0,0.0,0.0]
[1778650590885,48.49,81059.77,124.3,0.0,0.0,0.0]
[1778650591528,48.49,81059.77,124.3,0.0,0.0,0.0]
[1778650591892,48.49,81058.67,124.3,0.0,0.0,0.0]
[1778650596212,48.49,81058.9,124.3,0.0,0.0,0.0]
[1778650596228,48.49,81060.01,124.3,0.0,0.0,0.0]
[1778650597073,48.49,81060.01,124.3,0.0,0.0,0.0]
[1778650597149,48.49,81060.13,124.3,0.0,0.0,0.0]
[1778650602707,48.49,81059.8,124.3,0.0,0.0,0.0]
[1778650602807,48.49,81059.8,124.3,0.0,0.0,0.0]
[1778650604686,48.49,81059.95,124.3,0.0,0.0,0.0]
[1778650605280,48.49,81059.95,124.3,0.0,0.0,0.0]
[1778650605959,48.49,81059.95,124.3,0.0,0.0,0.0]
[1778650605991,48.49,81059.64,124.3,0.0,0.0,0.0]
[1778650607932,48.49,81059.59,124.3,0.0,0.0,0.0]
[1778650607980,48.49,81059.59,124.3,0.0,0.0,0.0]
[1778650609082,48.49,81059.59,124.3,0.0,0.0,0.0]
[1778650609147,48.49,81059.59,124.3,0.0,0.0,0.0]
[1778650609812,48.49,81059.59,124.3,0.0,0.0,0.0]
[1778650610200,48.49,81059.59,124.3,0.0,0.0,0.0]
[1778650612100,48.49,81058.98,124.3,0.0,0.0,0.0]
[1778650612109,48.49,81058.98,124.3,0.0,0.0,0.0]
[1778650612146,48.49,81060.47,124.3,0.0,0.0,0.0]
[1778650613620,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650614047,48.49,81062.16,124.3,0.0,0.0,0.0]
[1778650619085,48.49,81061.61,124.3,0.0,0.0,0.0]
[1778650622112,48.49,81061.51,124.3,0.0,0.0,0.0]
[1778650622119,48.49,81061.51,124.3,0.0,0.0,0.0]
[1778650622150,48.49,81060.9,124.3,0.0,0.0,0.0]
[1778650622859,48.49,81060.9,124.3,0.0,0.0,0.0]
[1778650623113,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650624813,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650625385,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650624830,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650625984,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650626638,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650626643,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650627526,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650628338,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778650632495,48.49,81061.54,124.3,0.0,0.0,0.0]
[1778650632594,48.49,81061.54,124.3,0.0,0.0,0.0]
[1778650634435,48.49,81061.54,124.3,0.0,0.0,0.0]
[1778650634483,48.49,81061.54,124.3,0.0,0.0,0.0]
[1778650637824,48.49,81059.34,124.3,0.0,0.0,0.0]
[1778650638440,48.49,81059.34,124.3,0.0,0.0,0.0]
[1778650638223,48.49,81058.72,124.3,0.0,0.0,0.0]
[1778650638795,48.49,81058.72,124.3,0.0,0.0,0.0]
[1778650638809,48.49,81058.72,124.3,0.0,0.0,0.0]
[1778650639230,48.49,81052.62,124.3,0.0,0.0,0.0]
[1778650640237,48.49,81047.81,124.3,0.0,0.0,0.0]
[1778650641335,48.49,81047.81,124.3,0.0,0.0,0.0]
[1778650641434,48.49,81049.36,124.3,0.0,0.0,0.0]
[1778650642156,48.49,81049.36,124.3,0.0,0.0,0.0]
[1778650642253,48.49,81049.61,124.3,0.0,0.0,0.0]
[1778650645914,48.49,81049.59,124.3,0.0,0.0,0.0]
[1778650646296,48.49,81049.59,124.3,0.0,0.0,0.0]
[1778650646377,48.49,81051.11,124.3,0.0,0.0,0.0]
[1778650646535,48.49,81051.11,124.3,0.0,0.0,0.0]
[1778650647286,48.49,81053.26,124.3,0.0,0.0,0.0]
[1778650647577,48.49,81053.26,124.3,0.0,0.0,0.0]
[1778650648106,48.49,81053.26,124.3,0.0,0.0,0.0]
[1778650648745,48.49,81052.52,124.3,0.0,0.0,0.0]
[1778650649322,48.49,81052.52,124.3,0.0,0.0,0.0]
[1778650649968,48.49,81051.33,124.3,0.0,0.0,0.0]
[1778650649974,48.49,81051.33,124.3,0.0,0.0,0.0]
[1778650649980,48.49,81051.33,124.3,0.0,0.0,0.0]
[1778650650307,48.49,81049.53,124.3,0.0,0.0,0.0]
[1778650651314,48.49,81049.83,124.3,0.0,0.0,0.0]
[1778650652373,48.49,81049.83,124.3,0.0,0.0,0.0]
[1778650652473,48.49,81049.87,124.3,0.0,0.0,0.0]
[1778650655012,48.49,81049.72,124.3,0.0,0.0,0.0]
[1778650655342,48.49,81049.92,124.3,0.0,0.0,0.0]
[1778650655723,48.49,81049.92,124.3,0.0,0.0,0.0]
[1778650656349,48.49,81048.32,124.3,0.0,0.0,0.0]
[1778650658660,48.49,81047.21,124.3,0.0,0.0,0.0]
[1778650659115,48.49,81047.21,124.3,0.0,0.0,0.0]
[1778650659749,48.49,81047.13,124.3,0.0,0.0,0.0]
[1778650660653,48.49,81047.13,124.3,0.0,0.0,0.0]
[1778650661817,48.49,81047.14,124.3,0.0,0.0,0.0]
[1778650662186,48.49,81047.14,124.3,0.0,0.0,0.0]
[1778650662197,48.49,81047.14,124.3,0.0,0.0,0.0]
[1778650662334,48.49,81047.14,124.3,0.0,0.0,0.0]
[1778650668009,48.49,81046.46,124.3,0.0,0.0,0.0]
[1778650668249,48.49,81046.46,124.3,0.0,0.0,0.0]
[1778650668435,48.49,81047.7,124.3,0.0,0.0,0.0]
[1778650669296,48.49,81047.7,124.3,0.0,0.0,0.0]
[1778650669350,48.49,81047.7,124.3,0.0,0.0,0.0]
[1778650669442,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778650671100,48.49,81051.01,124.3,0.0,0.0,0.0]
[1778650671456,48.49,81051.6,124.3,0.0,0.0,0.0]
[1778650672677,48.49,81051.64,124.3,0.0,0.0,0.0]
[1778650673470,48.49,81051.4,124.3,0.0,0.0,0.0]
[1778650678506,48.49,81050.31,124.3,0.0,0.0,0.0]
[1778650682638,48.49,81050.17,124.3,0.0,0.0,0.0]
[1778650682640,48.49,81050.36,124.3,0.0,0.0,0.0]
[1778650683969,48.49,81050.36,124.3,0.0,0.0,0.0]
[1778650684069,48.49,81050.29,124.3,0.0,0.0,0.0]
[1778650685178,48.49,81050.29,124.3,0.0,0.0,0.0]
[1778650685278,48.49,81049.72,124.3,0.0,0.0,0.0]
[1778650686015,48.49,81049.72,124.3,0.0,0.0,0.0]
[1778650686033,48.49,81048.97,124.3,0.0,0.0,0.0]
[1778650687860,48.49,81048.97,124.3,0.0,0.0,0.0]
[1778650688447,48.49,81048.97,124.3,0.0,0.0,0.0]
[1778650687903,48.49,81048.97,124.3,0.0,0.0,0.0]
[1778650688577,48.49,81049.22,124.3,0.0,0.0,0.0]
[1778650689675,48.49,81049.22,124.3,0.0,0.0,0.0]
[1778650690049,48.49,81049.22,124.3,0.0,0.0,0.0]
[1778650690738,48.49,81049.05,124.3,0.0,0.0,0.0]
[1778650691260,48.49,81049.05,124.3,0.0,0.0,0.0]
[1778650695475,48.49,81049.26,124.3,0.0,0.0,0.0]
[1778650696031,48.49,81049.3,124.3,0.0,0.0,0.0]
[1778650701044,48.49,81048.88,124.3,0.0,0.0,0.0]
[1778650701083,48.49,81048.89,124.3,0.0,0.0,0.0]
[1778650701874,48.49,81048.89,124.3,0.0,0.0,0.0]
[1778650701942,48.49,81048.83,124.3,0.0,0.0,0.0]
[1778650702920,48.49,81048.83,124.3,0.0,0.0,0.0]
[1778650702988,48.49,81048.25,124.3,0.0,0.0,0.0]
[1778650703682,48.49,81047.22,124.3,0.0,0.0,0.0]
[1778650708717,48.49,81046.51,124.3,0.0,0.0,0.0]
[1778650711739,48.49,81047.43,124.3,0.0,0.0,0.0]
[1778650714820,48.49,81046.9,124.3,0.0,0.0,0.0]
[1778650715290,48.49,81046.9,124.3,0.0,0.0,0.0]
[1778650718106,48.49,81046.69,124.3,0.0,0.0,0.0]
[1778650718183,48.49,81046.85,124.3,0.0,0.0,0.0]
[1778650719244,48.49,81046.85,124.3,0.0,0.0,0.0]
[1778650719331,48.49,81046.65,124.3,0.0,0.0,0.0]
[1778650720585,48.49,81046.3,124.3,0.0,0.0,0.0]
[1778650721064,48.49,81046.3,124.3,0.0,0.0,0.0]
[1778650721717,48.49,81046.33,124.3,0.0,0.0,0.0]
[1778650722329,48.49,81046.33,124.3,0.0,0.0,0.0]
[1778650726730,48.49,81045.36,124.3,0.0,0.0,0.0]
[1778650727323,48.49,81045.36,124.3,0.0,0.0,0.0]
[1778650730329,48.49,81042.98,124.3,0.0,0.0,0.0]
[1778650730377,48.49,81042.98,124.3,0.0,0.0,0.0]
[1778650731777,48.49,81039.99,124.3,0.0,0.0,0.0]
[1778650732302,48.49,81039.99,124.3,0.0,0.0,0.0]
[1778650732401,48.49,81035.51,124.3,0.0,0.0,0.0]
[1778650735650,48.49,81034.97,124.3,0.0,0.0,0.0]
[1778650736035,48.49,81034.97,124.3,0.0,0.0,0.0]
[1778650738024,48.49,81034.98,124.3,0.0,0.0,0.0]
[1778650738123,48.49,81035.56,124.3,0.0,0.0,0.0]
[1778650738724,48.49,81035.56,124.3,0.0,0.0,0.0]
[1778650738929,48.49,81035.59,124.3,0.0,0.0,0.0]
[1778650744744,48.49,81035.52,124.3,0.0,0.0,0.0]
[1778650746439,48.49,81035.75,124.3,0.0,0.0,0.0]
[1778650746452,48.49,81037.79,124.3,0.0,0.0,0.0]
[1778650747012,48.49,81037.79,124.3,0.0,0.0,0.0]
[1778650747110,48.49,81038.42,124.3,0.0,0.0,0.0]
[1778650750648,48.49,81037.16,124.3,0.0,0.0,0.0]
[1778650751293,48.49,81037.16,124.3,0.0,0.0,0.0]
[1778650760076,48.49,81037.39,124.3,0.0,0.0,0.0]
[1778650760699,48.49,81037.39,124.3,0.0,0.0,0.0]
[1778650761203,48.49,81037.39,124.3,0.0,0.0,0.0]
[1778650761935,48.49,81037.39,124.3,0.0,0.0,0.0]
[1778650762508,48.49,81037.39,124.3,0.0,0.0,0.0]
[1778650765646,48.49,81039.34,124.3,0.0,0.0,0.0]
[1778650766118,48.49,81039.77,124.3,0.0,0.0,0.0]
[1778650766768,48.49,81039.77,124.3,0.0,0.0,0.0]
[1778650767125,48.49,81043.32,124.3,0.0,0.0,0.0]
[1778650770271,48.49,81046.56,124.3,0.0,0.0,0.0]
[1778650770368,48.49,81047.97,124.3,0.0,0.0,0.0]
[1778650771153,48.49,81048.78,124.3,0.0,0.0,0.0]
[1778650772036,48.49,81048.78,124.3,0.0,0.0,0.0]
[1778650772160,48.49,81051.85,124.3,0.0,0.0,0.0]
[1778650773341,48.49,81051.85,124.3,0.0,0.0,0.0]
[1778650773349,48.49,81051.85,124.3,0.0,0.0,0.0]
[1778650773385,48.49,81047.46,124.3,0.0,0.0,0.0]
[1778650773928,48.49,81047.46,124.3,0.0,0.0,0.0]
[1778650774175,48.49,81044.77,124.3,0.0,0.0,0.0]
[1778650775776,48.49,81045.31,124.3,0.0,0.0,0.0]
[1778650775783,48.49,81045.31,124.3,0.0,0.0,0.0]
[1778650775793,48.49,81045.31,124.3,0.0,0.0,0.0]
[1778650776338,48.49,81045.31,124.3,0.0,0.0,0.0]
[1778650777182,48.49,81045.32,124.3,0.0,0.0,0.0]
[1778650777195,48.49,81043.52,124.3,0.0,0.0,0.0]
[1778650777706,48.49,81043.52,124.3,0.0,0.0,0.0]
[1778650778124,48.49,81043.52,124.3,0.0,0.0,0.0]
[1778650778877,48.49,81042.54,124.3,0.0,0.0,0.0]
[1778650779209,48.49,81042.29,124.3,0.0,0.0,0.0]
[1778650780068,48.49,81042.29,124.3,0.0,0.0,0.0]
[1778650780216,48.49,81042.46,124.3,0.0,0.0,0.0]
[1778650780807,48.49,81042.46,124.3,0.0,0.0,0.0]
[1778650781223,48.49,81042.81,124.3,0.0,0.0,0.0]
[1778650782628,48.49,81042.14,124.3,0.0,0.0,0.0]
[1778650783237,48.49,81042.38,124.3,0.0,0.0,0.0]
[1778650784282,48.49,81042.38,124.3,0.0,0.0,0.0]
[1778650784377,48.49,81042.2,124.3,0.0,0.0,0.0]
[1778650785076,48.49,81042.2,124.3,0.0,0.0,0.0]
[1778650785251,48.49,81042.24,124.3,0.0,0.0,0.0]
[1778650785830,48.49,81042.24,124.3,0.0,0.0,0.0]
[1778650786258,48.49,81042.63,124.3,0.0,0.0,0.0]
[1778650786650,48.49,81042.63,124.3,0.0,0.0,0.0]
[1778650787170,48.49,81042.63,124.3,0.0,0.0,0.0]
[1778650790456,48.49,81042.62,124.3,0.0,0.0,0.0]
[1778650790484,48.49,81042.64,124.3,0.0,0.0,0.0]
[1778650791006,48.49,81042.64,124.3,0.0,0.0,0.0]
[1778650791293,48.49,81042.2,124.3,0.0,0.0,0.0]
[1778650792999,48.49,81042.26,124.3,0.0,0.0,0.0]
[1778650793005,48.49,81042.26,124.3,0.0,0.0,0.0]
[1778650793307,48.49,81041.97,124.3,0.0,0.0,0.0]
[1778650793849,48.49,81041.97,124.3,0.0,0.0,0.0]
[1778650794314,48.49,81042.52,124.3,0.0,0.0,0.0]
[1778650798550,48.49,81042.53,124.3,0.0,0.0,0.0]
[1778650798603,48.49,81042.72,124.3,0.0,0.0,0.0]
[1778650799078,48.49,81042.72,124.3,0.0,0.0,0.0]
[1778650799928,48.49,81042.72,124.3,0.0,0.0,0.0]
[1778650800187,48.49,81042.72,124.3,0.0,0.0,0.0]
[1778650800197,48.49,81042.72,124.3,0.0,0.0,0.0]
[1778650800642,48.49,81042.72,124.3,0.0,0.0,0.0]
[1778650801363,48.49,81041.97,124.3,0.0,0.0,0.0]
[1778650801862,48.49,81041.97,124.3,0.0,0.0,0.0]
[1778650801868,48.49,81041.97,124.3,0.0,0.0,0.0]
[1778650801878,48.49,81041.97,124.3,0.0,0.0,0.0]
[1778650802504,48.49,81041.97,124.3,0.0,0.0,0.0]
[1778650804384,48.49,81037.94,124.3,0.0,0.0,0.0]
[1778650807279,48.49,81038.92,124.3,0.0,0.0,0.0]
[1778650807379,48.49,81038.92,124.3,0.0,0.0,0.0]
[1778650809053,48.49,81038.46,124.3,0.0,0.0,0.0]
[1778650809419,48.49,81039.09,124.3,0.0,0.0,0.0]
[1778650809708,48.49,81039.09,124.3,0.0,0.0,0.0]
[1778650810426,48.49,81039.04,124.3,0.0,0.0,0.0]
[1778650811012,48.49,81039.04,124.3,0.0,0.0,0.0]
[1778650811433,48.49,81038.88,124.3,0.0,0.0,0.0]
[1778650811813,48.49,81038.88,124.3,0.0,0.0,0.0]
[1778650812423,48.49,81038.88,124.3,0.0,0.0,0.0]
[1778650814126,48.49,81039.45,124.3,0.0,0.0,0.0]
[1778650814454,48.49,81039.63,124.3,0.0,0.0,0.0]
[1778650814788,48.49,81039.63,124.3,0.0,0.0,0.0]
[1778650815461,48.49,81039.23,124.3,0.0,0.0,0.0]
[1778650815951,48.49,81039.23,124.3,0.0,0.0,0.0]
[1778650816468,48.49,81039.36,124.3,0.0,0.0,0.0]
[1778650816703,48.49,81039.36,124.3,0.0,0.0,0.0]
[1778650817475,48.49,81039.02,124.3,0.0,0.0,0.0]
[1778650822044,48.49,81038.37,124.3,0.0,0.0,0.0]
[1778650822510,48.49,81038.83,124.3,0.0,0.0,0.0]
[1778650822768,48.49,81038.83,124.3,0.0,0.0,0.0]
[1778650823517,48.49,81038.39,124.3,0.0,0.0,0.0]
[1778650825721,48.49,81038.28,124.3,0.0,0.0,0.0]
[1778650826270,48.49,81038.28,124.3,0.0,0.0,0.0]
[1778650827305,48.49,81037.84,124.3,0.0,0.0,0.0]
[1778650827545,48.49,81036.73,124.3,0.0,0.0,0.0]
[1778650828058,48.49,81036.73,124.3,0.0,0.0,0.0]
[1778650828552,48.49,81035.59,124.3,0.0,0.0,0.0]
[1778650830915,48.49,81034.88,124.3,0.0,0.0,0.0]
[1778650831475,48.49,81034.88,124.3,0.0,0.0,0.0]
[1778650831573,48.49,81034.58,124.3,0.0,0.0,0.0]
[1778650834594,48.49,81039.68,124.3,0.0,0.0,0.0]
[1778650836608,48.49,81045.62,124.3,0.0,0.0,0.0]
[1778650838080,48.49,81045.08,124.3,0.0,0.0,0.0]
[1778650838346,48.49,81045.08,124.3,0.0,0.0,0.0]
[1778650839792,48.49,81048.0,124.3,0.0,0.0,0.0]
[1778650840343,48.49,81048.0,124.3,0.0,0.0,0.0]
[1778650841972,48.49,81048.83,124.3,0.0,0.0,0.0]
[1778650842512,48.49,81048.83,124.3,0.0,0.0,0.0]
[1778650850709,48.49,81051.65,124.3,0.0,0.0,0.0]
[1778650853929,48.49,81051.0,124.3,0.0,0.0,0.0]
[1778650853936,48.49,81051.0,124.3,0.0,0.0,0.0]
[1778650853947,48.49,81051.0,124.3,0.0,0.0,0.0]
[1778650854602,48.49,81051.0,124.3,0.0,0.0,0.0]
[1778650858657,48.49,81050.94,124.3,0.0,0.0,0.0]
[1778650859089,48.49,81051.12,124.3,0.0,0.0,0.0]
[1778650861061,48.49,81051.2,124.3,0.0,0.0,0.0]
[1778650861368,48.49,81051.2,124.3,0.0,0.0,0.0]
[1778650863737,48.49,81048.64,124.3,0.0,0.0,0.0]
[1778650864317,48.49,81048.64,124.3,0.0,0.0,0.0]
[1778650867750,48.49,81044.38,124.3,0.0,0.0,0.0]
[1778650868222,48.49,81044.38,124.3,0.0,0.0,0.0]
[1778650871856,48.49,81039.89,124.3,0.0,0.0,0.0]
[1778650877293,48.49,81040.92,124.3,0.0,0.0,0.0]
[1778650877358,48.49,81040.96,124.3,0.0,0.0,0.0]
[1778650877917,48.49,81040.96,124.3,0.0,0.0,0.0]
[1778650878016,48.49,81040.96,124.3,0.0,0.0,0.0]
[1778650880867,48.49,81041.66,124.3,0.0,0.0,0.0]
[1778650880919,48.49,81041.65,124.3,0.0,0.0,0.0]
[1778650882704,48.49,81041.65,124.3,0.0,0.0,0.0]
[1778650882933,48.49,81041.83,124.3,0.0,0.0,0.0]
[1778650886928,48.49,81041.72,124.3,0.0,0.0,0.0]
[1778650886961,48.49,81041.88,124.3,0.0,0.0,0.0]
[1778650888052,48.49,81041.88,124.3,0.0,0.0,0.0]
[1778650888123,48.49,81041.88,124.3,0.0,0.0,0.0]
[1778650890824,48.49,81042.22,124.3,0.0,0.0,0.0]
[1778650891546,48.49,81042.22,124.3,0.0,0.0,0.0]
[1778650891645,48.49,81043.28,124.3,0.0,0.0,0.0]
[1778650892773,48.49,81045.18,124.3,0.0,0.0,0.0]
[1778650893311,48.49,81045.18,124.3,0.0,0.0,0.0]
[1778650899672,48.49,81048.54,124.3,0.0,0.0,0.0]
[1778650899678,48.49,81048.54,124.3,0.0,0.0,0.0]
[1778650899691,48.49,81048.54,124.3,0.0,0.0,0.0]
[1778650899679,48.49,81048.54,124.3,0.0,0.0,0.0]
[1778650899778,48.49,81048.54,124.3,0.0,0.0,0.0]
[1778650900753,48.49,81048.54,124.3,0.0,0.0,0.0]
[1778650901225,48.49,81048.54,124.3,0.0,0.0,0.0]
[1778650901301,48.49,81048.61,124.3,0.0,0.0,0.0]
[1778650901855,48.49,81048.61,124.3,0.0,0.0,0.0]
[1778650902443,48.49,81048.61,124.3,0.0,0.0,0.0]
[1778650908888,48.49,81050.42,124.3,0.0,0.0,0.0]
[1778650909478,48.49,81050.42,124.3,0.0,0.0,0.0]
[1778650913804,48.49,81047.17,124.3,0.0,0.0,0.0]
[1778650914362,48.49,81047.17,124.3,0.0,0.0,0.0]
[1778650916164,48.49,81043.25,124.3,0.0,0.0,0.0]
[1778650916873,48.49,81043.25,124.3,0.0,0.0,0.0]
[1778650916880,48.49,81043.25,124.3,0.0,0.0,0.0]
[1778650916892,48.49,81043.25,124.3,0.0,0.0,0.0]
[1778650917691,48.49,81043.25,124.3,0.0,0.0,0.0]
[1778650918752,48.49,81042.89,124.3,0.0,0.0,0.0]
[1778650919184,48.49,81042.83,124.3,0.0,0.0,0.0]
[1778650923130,48.49,81042.28,124.3,0.0,0.0,0.0]
[1778650923181,48.49,81042.28,124.3,0.0,0.0,0.0]
[1778650929255,48.49,81039.24,124.3,0.0,0.0,0.0]
[1778650931101,48.49,81039.03,124.3,0.0,0.0,0.0]
[1778650931269,48.49,81037.84,124.3,0.0,0.0,0.0]
[1778650931985,48.49,81037.84,124.3,0.0,0.0,0.0]
[1778650932276,48.49,81035.14,124.3,0.0,0.0,0.0]
[1778650934289,48.49,81034.79,124.3,0.0,0.0,0.0]
[1778650934290,48.49,81034.84,124.3,0.0,0.0,0.0]
[1778650935027,48.49,81034.84,124.3,0.0,0.0,0.0]
[1778650935656,48.49,81034.84,124.3,0.0,0.0,0.0]
[1778650936130,48.49,81034.73,124.3,0.0,0.0,0.0]
[1778650937695,48.49,81034.73,124.3,0.0,0.0,0.0]
[1778650938164,48.49,81034.29,124.3,0.0,0.0,0.0]
[1778650938318,48.49,81035.15,124.3,0.0,0.0,0.0]
[1778650940307,48.49,81035.15,124.3,0.0,0.0,0.0]
[1778650940332,48.49,81034.82,124.3,0.0,0.0,0.0]
[1778650941597,48.49,81034.82,124.3,0.0,0.0,0.0]
[1778650941655,48.49,81034.89,124.3,0.0,0.0,0.0]
[1778650945719,48.49,81035.13,124.3,0.0,0.0,0.0]
[1778650945749,48.49,81034.96,124.3,0.0,0.0,0.0]
[1778650946203,48.49,81034.96,124.3,0.0,0.0,0.0]
[1778650946374,48.49,81034.97,124.3,0.0,0.0,0.0]
[1778650951639,48.49,81033.03,124.3,0.0,0.0,0.0]
[1778650951680,48.49,81033.03,124.3,0.0,0.0,0.0]
[1778650952200,48.49,81033.03,124.3,0.0,0.0,0.0]
[1778650953423,48.49,81033.36,124.3,0.0,0.0,0.0]
[1778650953941,48.49,81033.36,124.3,0.0,0.0,0.0]
[1778650954639,48.49,81033.36,124.3,0.0,0.0,0.0]
[1778650955153,48.49,81033.36,124.3,0.0,0.0,0.0]
[1778650955771,48.49,81033.36,124.3,0.0,0.0,0.0]
[1778650955437,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778650955871,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778650957126,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778650957146,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778650957886,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778650958458,48.49,81033.47,124.3,0.0,0.0,0.0]
[1778650961945,48.49,81031.78,124.3,0.0,0.0,0.0]
[1778650962007,48.49,81031.78,124.3,0.0,0.0,0.0]
[1778650964399,48.49,81031.78,124.3,0.0,0.0,0.0]
[1778650964500,48.49,81031.91,124.3,0.0,0.0,0.0]
[1778650965004,48.49,81031.91,124.3,0.0,0.0,0.0]
[1778650965700,48.49,81031.91,124.3,0.0,0.0,0.0]
[1778650968673,48.49,81031.75,124.3,0.0,0.0,0.0]
[1778650968773,48.49,81031.77,124.3,0.0,0.0,0.0]
[1778650969108,48.49,81031.77,124.3,0.0,0.0,0.0]
[1778650972556,48.49,81032.01,124.3,0.0,0.0,0.0]
[1778650977591,48.49,81031.82,124.3,0.0,0.0,0.0]
[1778650979256,48.49,81031.88,124.3,0.0,0.0,0.0]
[1778650979605,48.49,81031.82,124.3,0.0,0.0,0.0]
[1778650979906,48.49,81031.82,124.3,0.0,0.0,0.0]
[1778650980007,48.49,81031.82,124.3,0.0,0.0,0.0]
[1778650983603,48.49,81031.81,124.3,0.0,0.0,0.0]
[1778650983703,48.49,81031.17,124.3,0.0,0.0,0.0]
[1778650984099,48.49,81031.17,124.3,0.0,0.0,0.0]
[1778650984640,48.49,81028.87,124.3,0.0,0.0,0.0]
[1778650989407,48.49,81026.11,124.3,0.0,0.0,0.0]
[1778650989675,48.49,81026.1,124.3,0.0,0.0,0.0]
[1778650990665,48.49,81026.1,124.3,0.0,0.0,0.0]
[1778650990682,48.49,81026.42,124.3,0.0,0.0,0.0]
[1778650994957,48.49,81026.21,124.3,0.0,0.0,0.0]
[1778650995734,48.49,81026.21,124.3,0.0,0.0,0.0]
[1778650997805,48.49,81026.35,124.3,0.0,0.0,0.0]
[1778650998379,48.49,81026.35,124.3,0.0,0.0,0.0]
[1778650998968,48.49,81026.09,124.3,0.0,0.0,0.0]
[1778651000287,48.49,81026.09,124.3,0.0,0.0,0.0]
[1778651003029,48.49,81026.69,124.3,0.0,0.0,0.0]
[1778651003770,48.49,81026.69,124.3,0.0,0.0,0.0]
[1778651006049,48.49,81026.33,124.3,0.0,0.0,0.0]
[1778651006676,48.49,81026.33,124.3,0.0,0.0,0.0]
[1778651009668,48.49,81026.56,124.3,0.0,0.0,0.0]
[1778651009815,48.49,81026.24,124.3,0.0,0.0,0.0]
[1778651010151,48.49,81026.24,124.3,0.0,0.0,0.0]
[1778651010795,48.49,81026.24,124.3,0.0,0.0,0.0]
[1778651011517,48.49,81026.04,124.3,0.0,0.0,0.0]
[1778651011830,48.49,81025.68,124.3,0.0,0.0,0.0]
[1778651013065,48.49,81025.5,124.3,0.0,0.0,0.0]
[1778651013846,48.49,81025.5,124.3,0.0,0.0,0.0]
[1778651015841,48.49,81024.67,124.3,0.0,0.0,0.0]
[1778651015864,48.49,81024.93,124.3,0.0,0.0,0.0]
[1778651016302,48.49,81024.93,124.3,0.0,0.0,0.0]
[1778651016402,48.49,81025.23,124.3,0.0,0.0,0.0]
[1778651020834,48.49,81024.85,124.3,0.0,0.0,0.0]
[1778651021462,48.49,81024.24,124.3,0.0,0.0,0.0]
[1778651021959,48.49,81024.16,124.3,0.0,0.0,0.0]
[1778651022580,48.49,81024.16,124.3,0.0,0.0,0.0]
[1778651024235,48.49,81024.15,124.3,0.0,0.0,0.0]
[1778651024270,48.49,81024.15,124.3,0.0,0.0,0.0]
[1778651024881,48.49,81024.15,124.3,0.0,0.0,0.0]
[1778651025555,48.49,81024.15,124.3,0.0,0.0,0.0]
[1778651026805,48.49,81024.13,124.3,0.0,0.0,0.0]
[1778651026955,48.49,81024.15,124.3,0.0,0.0,0.0]
[1778651031930,48.49,81024.04,124.3,0.0,0.0,0.0]
[1778651032479,48.49,81024.04,124.3,0.0,0.0,0.0]
[1778651035784,48.49,81024.23,124.3,0.0,0.0,0.0]
[1778651035883,48.49,81024.27,124.3,0.0,0.0,0.0]
[1778651036317,48.49,81024.27,124.3,0.0,0.0,0.0]
[1778651039041,48.49,81023.82,124.3,0.0,0.0,0.0]
[1778651043970,48.49,81024.11,124.3,0.0,0.0,0.0]
[1778651044718,48.49,81024.11,124.3,0.0,0.0,0.0]
[1778651047641,48.49,81024.1,124.3,0.0,0.0,0.0]
[1778651047666,48.49,81024.34,124.3,0.0,0.0,0.0]
[1778651048257,48.49,81024.34,124.3,0.0,0.0,0.0]
[1778651048832,48.49,81024.34,124.3,0.0,0.0,0.0]
[1778651048357,48.49,81024.22,124.3,0.0,0.0,0.0]
[1778651049261,48.49,81024.22,124.3,0.0,0.0,0.0]
[1778651051965,48.49,81024.14,124.3,0.0,0.0,0.0]
[1778651052579,48.49,81024.14,124.3,0.0,0.0,0.0]
[1778651059621,48.49,81023.99,124.3,0.0,0.0,0.0]
[1778651059721,48.49,81024.21,124.3,0.0,0.0,0.0]
[1778651060215,48.49,81024.21,124.3,0.0,0.0,0.0]
[1778651060263,48.49,81023.69,124.3,0.0,0.0,0.0]
[1778651063059,48.49,81022.99,124.3,0.0,0.0,0.0]
[1778651063832,48.49,81022.99,124.3,0.0,0.0,0.0]
[1778651063209,48.49,81023.03,124.3,0.0,0.0,0.0]
[1778651064216,48.49,81023.12,124.3,0.0,0.0,0.0]
[1778651065169,48.49,81023.12,124.3,0.0,0.0,0.0]
[1778651065223,48.49,81022.91,124.3,0.0,0.0,0.0]
[1778651065997,48.49,81022.91,124.3,0.0,0.0,0.0]
[1778651066230,48.49,81023.18,124.3,0.0,0.0,0.0]
[1778651067838,48.49,81023.18,124.3,0.0,0.0,0.0]
[1778651068873,48.49,81023.11,124.3,0.0,0.0,0.0]
[1778651067938,48.49,81023.11,124.3,0.0,0.0,0.0]
[1778651069552,48.49,81023.11,124.3,0.0,0.0,0.0]
[1778651070067,48.49,81023.04,124.3,0.0,0.0,0.0]
[1778651070258,48.49,81022.47,124.3,0.0,0.0,0.0]
[1778651072272,48.49,81022.54,124.3,0.0,0.0,0.0]
[1778651078314,48.49,81022.58,124.3,0.0,0.0,0.0]
[1778651081583,48.49,81022.51,124.3,0.0,0.0,0.0]
[1778651081664,48.49,81022.52,124.3,0.0,0.0,0.0]
[1778651082120,48.49,81022.52,124.3,0.0,0.0,0.0]
[1778651082342,48.49,81022.55,124.3,0.0,0.0,0.0]
[1778651085756,48.49,81022.37,124.3,0.0,0.0,0.0]
[1778651085824,48.49,81022.37,124.3,0.0,0.0,0.0]
[1778651087506,48.49,81022.37,124.3,0.0,0.0,0.0]
[1778651087537,48.49,81022.37,124.3,0.0,0.0,0.0]
[1778651092098,48.49,81022.37,124.3,0.0,0.0,0.0]
[1778651092815,48.49,81022.37,124.3,0.0,0.0,0.0]
[1778651093915,48.49,81022.37,124.3,0.0,0.0,0.0]
[1778651094680,48.49,81022.35,124.3,0.0,0.0,0.0]
[1778651098561,48.49,81022.47,124.3,0.0,0.0,0.0]
[1778651098629,48.49,81022.47,124.3,0.0,0.0,0.0]
[1778651098673,48.49,81022.47,124.3,0.0,0.0,0.0]
[1778651098732,48.49,81021.59,124.3,0.0,0.0,0.0]
[1778651099469,48.49,81021.59,124.3,0.0,0.0,0.0]
[1778651099570,48.49,81021.59,124.3,0.0,0.0,0.0]
[1778651099670,48.49,81014.72,124.3,0.0,0.0,0.0]
[1778651101999,48.49,81014.78,124.3,0.0,0.0,0.0]
[1778651102255,48.49,81014.78,124.3,0.0,0.0,0.0]
[1778651102722,48.49,81014.78,124.3,0.0,0.0,0.0]
[1778651102788,48.49,81015.99,124.3,0.0,0.0,0.0]
[1778651103200,48.49,81015.99,124.3,0.0,0.0,0.0]
[1778651103490,48.49,81017.13,124.3,0.0,0.0,0.0]
[1778651108525,48.49,81017.46,124.3,0.0,0.0,0.0]
[1778651113560,48.49,81018.21,124.3,0.0,0.0,0.0]
[1778651118993,48.49,81016.95,124.3,0.0,0.0,0.0]
[1778651119014,48.49,81016.95,124.3,0.0,0.0,0.0]
[1778651120169,48.49,81016.95,124.3,0.0,0.0,0.0]
[1778651120609,48.49,81016.68,124.3,0.0,0.0,0.0]
[1778651121944,48.49,81016.68,124.3,0.0,0.0,0.0]
[1778651122611,48.49,81016.94,124.3,0.0,0.0,0.0]
[1778651129613,48.49,81016.95,124.3,0.0,0.0,0.0]
[1778651129673,48.49,81016.65,124.3,0.0,0.0,0.0]
[1778651130433,48.49,81016.65,124.3,0.0,0.0,0.0]
[1778651130680,48.49,81016.49,124.3,0.0,0.0,0.0]
[1778651132900,48.49,81016.49,124.3,0.0,0.0,0.0]
[1778651132695,48.49,81016.6,124.3,0.0,0.0,0.0]
[1778651133574,48.49,81016.6,124.3,0.0,0.0,0.0]
[1778651143772,48.49,81016.56,124.3,0.0,0.0,0.0]
[1778651150931,48.49,81016.57,124.3,0.0,0.0,0.0]
[1778651151596,48.49,81016.56,124.3,0.0,0.0,0.0]
[1778651156863,48.49,81016.25,124.3,0.0,0.0,0.0]
[1778651157828,48.49,81016.25,124.3,0.0,0.0,0.0]
[1778651157870,48.49,81016.2,124.3,0.0,0.0,0.0]
[1778651158496,48.49,81016.2,124.3,0.0,0.0,0.0]
[1778651159884,48.49,81016.18,124.3,0.0,0.0,0.0]
[1778651160739,48.49,81016.18,124.3,0.0,0.0,0.0]
[1778651160745,48.49,81016.18,124.3,0.0,0.0,0.0]
[1778651160891,48.49,81016.24,124.3,0.0,0.0,0.0]
[1778651161213,48.49,81016.24,124.3,0.0,0.0,0.0]
[1778651161898,48.49,81016.33,124.3,0.0,0.0,0.0]
[1778651162468,48.49,81016.33,124.3,0.0,0.0,0.0]
[1778651162905,48.49,81016.32,124.3,0.0,0.0,0.0]
[1778651163052,48.49,81016.32,124.3,0.0,0.0,0.0]
[1778651163912,48.49,81016.39,124.3,0.0,0.0,0.0]
[1778651165100,48.49,81015.28,124.3,0.0,0.0,0.0]
[1778651165110,48.49,81015.28,124.3,0.0,0.0,0.0]
[1778651165116,48.49,81015.28,124.3,0.0,0.0,0.0]
[1778651165841,48.49,81015.28,124.3,0.0,0.0,0.0]
[1778651167019,48.49,81015.28,124.3,0.0,0.0,0.0]
[1778651167654,48.49,81014.9,124.3,0.0,0.0,0.0]
[1778651169473,48.49,81014.43,124.3,0.0,0.0,0.0]
[1778651169479,48.49,81014.43,124.3,0.0,0.0,0.0]
[1778651169489,48.49,81014.43,124.3,0.0,0.0,0.0]
[1778651169954,48.49,81013.97,124.3,0.0,0.0,0.0]
[1778651170144,48.49,81013.97,124.3,0.0,0.0,0.0]
[1778651171012,48.49,81013.97,124.3,0.0,0.0,0.0]
[1778651171592,48.49,81013.97,124.3,0.0,0.0,0.0]
[1778651171968,48.49,81013.58,124.3,0.0,0.0,0.0]
[1778651176576,48.49,81011.04,124.3,0.0,0.0,0.0]
[1778651176583,48.49,81011.04,124.3,0.0,0.0,0.0]
[1778651176594,48.49,81011.04,124.3,0.0,0.0,0.0]
[1778651177003,48.49,81010.78,124.3,0.0,0.0,0.0]
[1778651177213,48.49,81010.78,124.3,0.0,0.0,0.0]
[1778651178010,48.49,81010.03,124.3,0.0,0.0,0.0]
[1778651180918,48.49,81010.05,124.3,0.0,0.0,0.0]
[1778651181031,48.49,81009.97,124.3,0.0,0.0,0.0]
[1778651181639,48.49,81009.97,124.3,0.0,0.0,0.0]
[1778651182038,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651183124,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651183765,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651184846,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651184946,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651185530,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651186068,48.49,81009.39,124.3,0.0,0.0,0.0]
[1778651188340,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651188557,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651188774,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651190096,48.49,81004.85,124.3,0.0,0.0,0.0]
[1778651191103,48.49,81004.4,124.3,0.0,0.0,0.0]
[1778651196138,48.49,81004.59,124.3,0.0,0.0,0.0]
[1778651197510,48.49,81004.59,124.3,0.0,0.0,0.0]
[1778651197610,48.49,81003.96,124.3,0.0,0.0,0.0]
[1778651198133,48.49,81003.96,124.3,0.0,0.0,0.0]
[1778651198803,48.49,81003.96,124.3,0.0,0.0,0.0]
[1778651199328,48.49,81004.79,124.3,0.0,0.0,0.0]
[1778651199427,48.49,81003.91,124.3,0.0,0.0,0.0]
[1778651200647,48.49,81003.91,124.3,0.0,0.0,0.0]
[1778651200736,48.49,81003.83,124.3,0.0,0.0,0.0]
[1778651201266,48.49,81003.83,124.3,0.0,0.0,0.0]
[1778651201314,48.49,81003.61,124.3,0.0,0.0,0.0]
[1778651207215,48.49,81003.9,124.3,0.0,0.0,0.0]
[1778651212250,48.49,81002.65,124.3,0.0,0.0,0.0]
[1778651214393,48.49,81002.65,124.3,0.0,0.0,0.0]
[1778651214945,48.49,81002.65,124.3,0.0,0.0,0.0]
[1778651221198,48.49,81001.65,124.3,0.0,0.0,0.0]
[1778651221951,48.49,81001.65,124.3,0.0,0.0,0.0]
[1778651227978,48.49,80999.42,124.3,0.0,0.0,0.0]
[1778651228077,48.49,80998.88,124.3,0.0,0.0,0.0]
[1778651228227,48.49,80998.88,124.3,0.0,0.0,0.0]
[1778651228362,48.49,80997.39,124.3,0.0,0.0,0.0]
[1778651233397,48.49,80995.56,124.3,0.0,0.0,0.0]
[1778651238432,48.49,80995.33,124.3,0.0,0.0,0.0]
[1778651240070,48.49,80995.33,124.3,0.0,0.0,0.0]
[1778651240446,48.49,80995.48,124.3,0.0,0.0,0.0]
[1778651241984,48.49,80995.48,124.3,0.0,0.0,0.0]
[1778651242026,48.49,80995.48,124.3,0.0,0.0,0.0]
[1778651247922,48.49,80995.24,124.3,0.0,0.0,0.0]
[1778651247962,48.49,80998.65,124.3,0.0,0.0,0.0]
[1778651248216,48.49,80998.65,124.3,0.0,0.0,0.0]
[1778651248222,48.49,80998.65,124.3,0.0,0.0,0.0]
[1778651248356,48.49,80998.65,124.3,0.0,0.0,0.0]
[1778651248455,48.49,80998.65,124.3,0.0,0.0,0.0]
[1778651250288,48.49,80998.61,124.3,0.0,0.0,0.0]
[1778651250809,48.49,80998.61,124.3,0.0,0.0,0.0]
[1778651251523,48.49,80998.52,124.3,0.0,0.0,0.0]
[1778651256558,48.49,80998.35,124.3,0.0,0.0,0.0]
[1778651261593,48.49,80998.75,124.3,0.0,0.0,0.0]
[1778651264797,48.49,80998.86,124.3,0.0,0.0,0.0]
[1778651264863,48.49,80998.88,124.3,0.0,0.0,0.0]
[1778651265222,48.49,80998.88,124.3,0.0,0.0,0.0]
[1778651265621,48.49,80998.81,124.3,0.0,0.0,0.0]
[1778651268242,48.49,80998.51,124.3,0.0,0.0,0.0]
[1778651268642,48.49,80998.44,124.3,0.0,0.0,0.0]
[1778651269410,48.49,80998.44,124.3,0.0,0.0,0.0]
[1778651269649,48.49,80998.41,124.3,0.0,0.0,0.0]
[1778651274684,48.49,80997.78,124.3,0.0,0.0,0.0]
[1778651277150,48.49,80997.21,124.3,0.0,0.0,0.0]
[1778651277932,48.49,80997.21,124.3,0.0,0.0,0.0]
[1778651282769,48.49,80997.91,124.3,0.0,0.0,0.0]
[1778651282869,48.49,81000.04,124.3,0.0,0.0,0.0]
[1778651283238,48.49,81000.04,124.3,0.0,0.0,0.0]
[1778651283749,48.49,81003.12,124.3,0.0,0.0,0.0]
[1778651288784,48.49,81003.64,124.3,0.0,0.0,0.0]
[1778651289530,48.49,81003.64,124.3,0.0,0.0,0.0]
[1778651290099,48.49,81003.64,124.3,0.0,0.0,0.0]
[1778651289791,48.49,81003.53,124.3,0.0,0.0,0.0]
[1778651290164,48.49,81003.53,124.3,0.0,0.0,0.0]
[1778651292315,48.49,81003.53,124.3,0.0,0.0,0.0]
[1778651292812,48.49,81003.47,124.3,0.0,0.0,0.0]
[1778651294082,48.49,81003.47,124.3,0.0,0.0,0.0]
[1778651294115,48.49,81003.7,124.3,0.0,0.0,0.0]
[1778651296011,48.49,81003.65,124.3,0.0,0.0,0.0]
[1778651296111,48.49,81003.65,124.3,0.0,0.0,0.0]
[1778651296603,48.49,81003.65,124.3,0.0,0.0,0.0]
[1778651297847,48.49,81003.15,124.3,0.0,0.0,0.0]
[1778651299096,48.49,81003.15,124.3,0.0,0.0,0.0]
[1778651299144,48.49,81004.12,124.3,0.0,0.0,0.0]
[1778651300253,48.49,81003.51,124.3,0.0,0.0,0.0]
[1778651300868,48.49,81003.1,124.3,0.0,0.0,0.0]
[1778651304954,48.49,81004.02,124.3,0.0,0.0,0.0]
[1778651305013,48.49,81003.85,124.3,0.0,0.0,0.0]
[1778651305575,48.49,81003.85,124.3,0.0,0.0,0.0]
[1778651305903,48.49,81003.86,124.3,0.0,0.0,0.0]
[1778651307715,48.49,81003.9,124.3,0.0,0.0,0.0]
[1778651307814,48.49,81003.9,124.3,0.0,0.0,0.0]
[1778651308202,48.49,81003.9,124.3,0.0,0.0,0.0]
[1778651308924,48.49,81003.56,124.3,0.0,0.0,0.0]
[1778651310852,48.49,81003.86,124.3,0.0,0.0,0.0]
[1778651310961,48.49,81003.86,124.3,0.0,0.0,0.0]
[1778651311056,48.49,81004.47,124.3,0.0,0.0,0.0]
[1778651311945,48.49,81009.1,124.3,0.0,0.0,0.0]
[1778651312254,48.49,81009.1,124.3,0.0,0.0,0.0]
[1778651312260,48.49,81009.1,124.3,0.0,0.0,0.0]
[1778651312266,48.49,81009.1,124.3,0.0,0.0,0.0]
[1778651312832,48.49,81009.1,124.3,0.0,0.0,0.0]
[1778651313324,48.49,81011.47,124.3,0.0,0.0,0.0]
[1778651314966,48.49,81011.95,124.3,0.0,0.0,0.0]
[1778651318912,48.49,81012.98,124.3,0.0,0.0,0.0]
[1778651318918,48.49,81012.98,124.3,0.0,0.0,0.0]
[1778651318929,48.49,81012.98,124.3,0.0,0.0,0.0]
[1778651318994,48.49,81012.99,124.3,0.0,0.0,0.0]
[1778651319485,48.49,81012.99,124.3,0.0,0.0,0.0]
[1778651320004,48.49,81012.68,124.3,0.0,0.0,0.0]
[1778651324929,48.49,81015.45,124.3,0.0,0.0,0.0]
[1778651324935,48.49,81015.45,124.3,0.0,0.0,0.0]
[1778651324941,48.49,81015.45,124.3,0.0,0.0,0.0]
[1778651325007,48.49,81015.45,124.3,0.0,0.0,0.0]
[1778651325533,48.49,81015.45,124.3,0.0,0.0,0.0]
[1778651326072,48.49,81015.45,124.3,0.0,0.0,0.0]
[1778651326862,48.49,81015.31,124.3,0.0,0.0,0.0]
[1778651327050,48.49,81015.58,124.3,0.0,0.0,0.0]
[1778651330071,48.49,81019.33,124.3,0.0,0.0,0.0]
[1778651331943,48.49,81019.45,124.3,0.0,0.0,0.0]
[1778651332088,48.49,81019.4,124.3,0.0,0.0,0.0]
[1778651333046,48.49,81019.4,124.3,0.0,0.0,0.0]
[1778651333095,48.49,81019.44,124.3,0.0,0.0,0.0]
[1778651334104,48.49,81019.44,124.3,0.0,0.0,0.0]
[1778651334806,48.49,81019.44,124.3,0.0,0.0,0.0]
[1778651336515,48.49,81019.92,124.3,0.0,0.0,0.0]
[1778651336848,48.49,81019.92,124.3,0.0,0.0,0.0]
[1778651338714,48.49,81020.3,124.3,0.0,0.0,0.0]
[1778651338726,48.49,81020.3,124.3,0.0,0.0,0.0]
[1778651338735,48.49,81020.3,124.3,0.0,0.0,0.0]
[1778651339157,48.49,81020.3,124.3,0.0,0.0,0.0]
[1778651339138,48.49,81024.8,124.3,0.0,0.0,0.0]
[1778651340145,48.49,81028.72,124.3,0.0,0.0,0.0]
[1778651345180,48.49,81030.21,124.3,0.0,0.0,0.0]
[1778651347030,48.49,81030.0,124.3,0.0,0.0,0.0]
[1778651347194,48.49,81030.54,124.3,0.0,0.0,0.0]
[1778651347699,48.49,81030.54,124.3,0.0,0.0,0.0]
[1778651348201,48.49,81029.98,124.3,0.0,0.0,0.0]
[1778651353236,48.49,81030.38,124.3,0.0,0.0,0.0]
[1778651354952,48.49,81030.38,124.3,0.0,0.0,0.0]
[1778651354976,48.49,81030.45,124.3,0.0,0.0,0.0]
[1778651355884,48.49,81030.45,124.3,0.0,0.0,0.0]
[1778651355983,48.49,81032.28,124.3,0.0,0.0,0.0]
[1778651356261,48.49,81036.14,124.3,0.0,0.0,0.0]
[1778651357500,48.49,81036.14,124.3,0.0,0.0,0.0]
[1778651358132,48.49,81036.14,124.3,0.0,0.0,0.0]
[1778651357598,48.49,81035.69,124.3,0.0,0.0,0.0]
[1778651358801,48.49,81035.69,124.3,0.0,0.0,0.0]
[1778651359368,48.49,81034.56,124.3,0.0,0.0,0.0]
[1778651359454,48.49,81033.69,124.3,0.0,0.0,0.0]
[1778651365322,48.49,81034.0,124.3,0.0,0.0,0.0]
[1778651366436,48.49,81034.0,124.3,0.0,0.0,0.0]
[1778651366536,48.49,81034.55,124.3,0.0,0.0,0.0]
[1778651367797,48.49,81034.55,124.3,0.0,0.0,0.0]
[1778651367933,48.49,81034.55,124.3,0.0,0.0,0.0]
[1778651368412,48.49,81034.55,124.3,0.0,0.0,0.0]
[1778651369145,48.49,81034.55,124.3,0.0,0.0,0.0]
[1778651369576,48.49,81034.67,124.3,0.0,0.0,0.0]
[1778651369675,48.49,81039.97,124.3,0.0,0.0,0.0]
[1778651370765,48.49,81039.97,124.3,0.0,0.0,0.0]
[1778651370864,48.49,81041.61,124.3,0.0,0.0,0.0]
[1778651371293,48.49,81041.61,124.3,0.0,0.0,0.0]
[1778651372002,48.49,81041.61,124.3,0.0,0.0,0.0]
[1778651372192,48.49,81041.61,124.3,0.0,0.0,0.0]
[1778651372212,48.49,81041.09,124.3,0.0,0.0,0.0]
[1778651374385,48.49,81044.44,124.3,0.0,0.0,0.0]
[1778651379618,48.49,81044.84,124.3,0.0,0.0,0.0]
[1778651379684,48.49,81044.35,124.3,0.0,0.0,0.0]
[1778651380272,48.49,81044.35,124.3,0.0,0.0,0.0]
[1778651380859,48.49,81044.35,124.3,0.0,0.0,0.0]
[1778651381387,48.49,81044.79,124.3,0.0,0.0,0.0]
[1778651381434,48.49,81045.39,124.3,0.0,0.0,0.0]
[1778651386469,48.49,81044.49,124.3,0.0,0.0,0.0]
[1778651388871,48.49,81044.49,124.3,0.0,0.0,0.0]
[1778651388910,48.49,81044.07,124.3,0.0,0.0,0.0]
[1778651389426,48.49,81044.07,124.3,0.0,0.0,0.0]
[1778651389490,48.49,81042.79,124.3,0.0,0.0,0.0]
[1778651392571,48.49,81042.79,124.3,0.0,0.0,0.0]
[1778651393135,48.49,81042.79,124.3,0.0,0.0,0.0]
[1778651393821,48.49,81042.79,124.3,0.0,0.0,0.0]
[1778651393921,48.49,81043.19,124.3,0.0,0.0,0.0]
[1778651394485,48.49,81043.19,124.3,0.0,0.0,0.0]
[1778651395133,48.49,81043.19,124.3,0.0,0.0,0.0]
[1778651395718,48.49,81043.62,124.3,0.0,0.0,0.0]
[1778651396235,48.49,81043.62,124.3,0.0,0.0,0.0]
[1778651395818,48.49,81043.57,124.3,0.0,0.0,0.0]
[1778651396915,48.49,81043.57,124.3,0.0,0.0,0.0]
[1778651397371,48.49,81043.93,124.3,0.0,0.0,0.0]
[1778651398114,48.49,81043.93,124.3,0.0,0.0,0.0]
[1778651403044,48.49,81044.76,124.3,0.0,0.0,0.0]
[1778651403143,48.49,81046.89,124.3,0.0,0.0,0.0]
[1778651403915,48.49,81046.89,124.3,0.0,0.0,0.0]
[1778651404016,48.49,81048.77,124.3,0.0,0.0,0.0]
[1778651405083,48.49,81048.77,124.3,0.0,0.0,0.0]
[1778651405155,48.49,81049.21,124.3,0.0,0.0,0.0]
[1778651405781,48.49,81049.21,124.3,0.0,0.0,0.0]
[1778651405784,48.49,81049.3,124.3,0.0,0.0,0.0]
[1778651406526,48.49,81049.3,124.3,0.0,0.0,0.0]
[1778651406609,48.49,81049.44,124.3,0.0,0.0,0.0]
[1778651407831,48.49,81049.44,124.3,0.0,0.0,0.0]
[1778651407929,48.49,81049.32,124.3,0.0,0.0,0.0]
[1778651408967,48.49,81049.32,124.3,0.0,0.0,0.0]
[1778651409047,48.49,81049.35,124.3,0.0,0.0,0.0]
[1778651409640,48.49,81049.35,124.3,0.0,0.0,0.0]
[1778651409656,48.49,81049.36,124.3,0.0,0.0,0.0]
[1778651414666,48.49,81049.57,124.3,0.0,0.0,0.0]
[1778651416155,48.49,81049.57,124.3,0.0,0.0,0.0]
[1778651416194,48.49,81049.57,124.3,0.0,0.0,0.0]
[1778651417028,48.49,81049.57,124.3,0.0,0.0,0.0]
[1778651417687,48.49,81050.07,124.3,0.0,0.0,0.0]
[1778651421730,48.49,81050.07,124.3,0.0,0.0,0.0]
[1778651421830,48.49,81050.19,124.3,0.0,0.0,0.0]
[1778651422452,48.49,81050.19,124.3,0.0,0.0,0.0]
[1778651422722,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778651424186,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778651424190,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778651424402,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778651424736,48.49,81051.3,124.3,0.0,0.0,0.0]
[1778651426705,48.49,81052.19,124.3,0.0,0.0,0.0]
[1778651427158,48.49,81052.19,124.3,0.0,0.0,0.0]
[1778651428331,48.49,81053.2,124.3,0.0,0.0,0.0]
[1778651428430,48.49,81053.2,124.3,0.0,0.0,0.0]
[1778651429525,48.49,81053.2,124.3,0.0,0.0,0.0]
[1778651429602,48.49,81053.2,124.3,0.0,0.0,0.0]
[1778651431785,48.49,81053.49,124.3,0.0,0.0,0.0]
[1778651433689,48.49,81056.7,124.3,0.0,0.0,0.0]
[1778651433830,48.49,81056.7,124.3,0.0,0.0,0.0]
[1778651433835,48.49,81056.7,124.3,0.0,0.0,0.0]
[1778651434210,48.49,81056.7,124.3,0.0,0.0,0.0]
[1778651434225,48.49,81061.05,124.3,0.0,0.0,0.0]
[1778651435638,48.49,81062.64,124.3,0.0,0.0,0.0]
[1778651436160,48.49,81062.64,124.3,0.0,0.0,0.0]
[1778651440118,48.49,81062.57,124.3,0.0,0.0,0.0]
[1778651440218,48.49,81063.29,124.3,0.0,0.0,0.0]
[1778651440724,48.49,81063.29,124.3,0.0,0.0,0.0]
[1778651440848,48.49,81065.45,124.3,0.0,0.0,0.0]
[1778651441480,48.49,81065.45,124.3,0.0,0.0,0.0]
[1778651442018,48.49,81065.45,124.3,0.0,0.0,0.0]
[1778651447763,48.49,81066.77,124.3,0.0,0.0,0.0]
[1778651447897,48.49,81066.19,124.3,0.0,0.0,0.0]
[1778651448312,48.49,81066.19,124.3,0.0,0.0,0.0]
[1778651448904,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651450185,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651450264,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651450790,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651452043,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651452654,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651453025,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651453787,48.49,81066.68,124.3,0.0,0.0,0.0]
[1778651453939,48.49,81066.59,124.3,0.0,0.0,0.0]
[1778651455774,48.49,81066.97,124.3,0.0,0.0,0.0]
[1778651455779,48.49,81066.97,124.3,0.0,0.0,0.0]
[1778651455791,48.49,81066.97,124.3,0.0,0.0,0.0]
[1778651455953,48.49,81066.56,124.3,0.0,0.0,0.0]
[1778651456876,48.49,81066.56,124.3,0.0,0.0,0.0]
[1778651456960,48.49,81065.71,124.3,0.0,0.0,0.0]
[1778651458244,48.49,81065.71,124.3,0.0,0.0,0.0]
[1778651458251,48.49,81065.71,124.3,0.0,0.0,0.0]
[1778651458897,48.49,81065.71,124.3,0.0,0.0,0.0]
[1778651458974,48.49,81065.34,124.3,0.0,0.0,0.0]
[1778651463910,48.49,81065.34,124.3,0.0,0.0,0.0]
[1778651464010,48.49,81063.28,124.3,0.0,0.0,0.0]
[1778651464564,48.49,81063.28,124.3,0.0,0.0,0.0]
[1778651465016,48.49,81061.62,124.3,0.0,0.0,0.0]
[1778651465969,48.49,81061.62,124.3,0.0,0.0,0.0]
[1778651466035,48.49,81061.62,124.3,0.0,0.0,0.0]
[1778651466352,48.49,81061.62,124.3,0.0,0.0,0.0]
[1778651467030,48.49,81061.17,124.3,0.0,0.0,0.0]
[1778651472064,48.49,81060.6,124.3,0.0,0.0,0.0]
[1778651472102,48.49,81060.6,124.3,0.0,0.0,0.0]
[1778651473164,48.49,81060.6,124.3,0.0,0.0,0.0]
[1778651474197,48.49,81060.61,124.3,0.0,0.0,0.0]
[1778651474296,48.49,81060.79,124.3,0.0,0.0,0.0]
[1778651474914,48.49,81060.79,124.3,0.0,0.0,0.0]
[1778651476121,48.49,81060.79,124.3,0.0,0.0,0.0]
[1778651478088,48.49,81060.83,124.3,0.0,0.0,0.0]
[1778651478113,48.49,81060.86,124.3,0.0,0.0,0.0]
[1778651478708,48.49,81060.86,124.3,0.0,0.0,0.0]
[1778651479120,48.49,81060.9,124.3,0.0,0.0,0.0]
[1778651480616,48.49,81061.44,124.3,0.0,0.0,0.0]
[1778651481059,48.49,81061.44,124.3,0.0,0.0,0.0]
[1778651484218,48.49,81061.35,124.3,0.0,0.0,0.0]
[1778651484224,48.49,81061.73,124.3,0.0,0.0,0.0]
[1778651486000,48.49,81061.73,124.3,0.0,0.0,0.0]
[1778651486032,48.49,81061.73,124.3,0.0,0.0,0.0]
[1778651487295,48.49,81061.73,124.3,0.0,0.0,0.0]
[1778651487964,48.49,81061.73,124.3,0.0,0.0,0.0]
[1778651491207,48.49,81060.65,124.3,0.0,0.0,0.0]
[1778651493859,48.49,81057.88,124.3,0.0,0.0,0.0]
[1778651494228,48.49,81057.19,124.3,0.0,0.0,0.0]
[1778651494708,48.49,81057.19,124.3,0.0,0.0,0.0]
[1778651495172,48.49,81057.19,124.3,0.0,0.0,0.0]
[1778651495894,48.49,81056.29,124.3,0.0,0.0,0.0]
[1778651496242,48.49,81056.47,124.3,0.0,0.0,0.0]
[1778651497050,48.49,81056.47,124.3,0.0,0.0,0.0]
[1778651497249,48.49,81056.8,124.3,0.0,0.0,0.0]
[1778651497726,48.49,81056.8,124.3,0.0,0.0,0.0]
[1778651498256,48.49,81057.45,124.3,0.0,0.0,0.0]
[1778651501347,48.49,81057.07,124.3,0.0,0.0,0.0]
[1778651501355,48.49,81056.37,124.3,0.0,0.0,0.0]
[1778651502439,48.49,81056.08,124.3,0.0,0.0,0.0]
[1778651503292,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778651504543,48.49,81058.19,124.3,0.0,0.0,0.0]
[1778651505306,48.49,81059.2,124.3,0.0,0.0,0.0]
[1778651505986,48.49,81059.2,124.3,0.0,0.0,0.0]
[1778651506313,48.49,81059.94,124.3,0.0,0.0,0.0]
[1778651507136,48.49,81059.94,124.3,0.0,0.0,0.0]
[1778651507791,48.49,81059.94,124.3,0.0,0.0,0.0]
[1778651513362,48.49,81059.64,124.3,0.0,0.0,0.0]
[1778651518400,48.49,81059.83,124.3,0.0,0.0,0.0]
[1778651520507,48.49,81058.9,124.3,0.0,0.0,0.0]
[1778651520945,48.49,81058.9,124.3,0.0,0.0,0.0]
[1778651525876,48.49,81061.9,124.3,0.0,0.0,0.0]
[1778651525883,48.49,81061.9,124.3,0.0,0.0,0.0]
[1778651525892,48.49,81061.9,124.3,0.0,0.0,0.0]
[1778651525912,48.49,81063.8,124.3,0.0,0.0,0.0]
[1778651526513,48.49,81063.8,124.3,0.0,0.0,0.0]
[1778651527029,48.49,81063.8,124.3,0.0,0.0,0.0]
[1778651527035,48.49,81063.8,124.3,0.0,0.0,0.0]
[1778651527046,48.49,81063.8,124.3,0.0,0.0,0.0]
[1778651527967,48.49,81065.77,124.3,0.0,0.0,0.0]
[1778651528066,48.49,81066.81,124.3,0.0,0.0,0.0]
[1778651528789,48.49,81066.81,124.3,0.0,0.0,0.0]
[1778651529363,48.49,81066.81,124.3,0.0,0.0,0.0]
[1778651528890,48.49,81067.18,124.3,0.0,0.0,0.0]
[1778651530052,48.49,81067.18,124.3,0.0,0.0,0.0]
[1778651530718,48.49,81067.2,124.3,0.0,0.0,0.0]
[1778651530784,48.49,81067.2,124.3,0.0,0.0,0.0]
[1778651534297,48.49,81066.78,124.3,0.0,0.0,0.0]
[1778651534356,48.49,81066.19,124.3,0.0,0.0,0.0]
[1778651535074,48.49,81066.19,124.3,0.0,0.0,0.0]
[1778651535174,48.49,81065.38,124.3,0.0,0.0,0.0]
[1778651536475,48.49,81065.91,124.3,0.0,0.0,0.0]
[1778651537179,48.49,81065.91,124.3,0.0,0.0,0.0]
[1778651541526,48.49,81065.48,124.3,0.0,0.0,0.0]
[1778651542149,48.49,81065.48,124.3,0.0,0.0,0.0]
[1778651547872,48.49,81065.45,124.3,0.0,0.0,0.0]
[1778651547915,48.49,81065.68,124.3,0.0,0.0,0.0]
[1778651548518,48.49,81065.68,124.3,0.0,0.0,0.0]
[1778651548608,48.49,81065.51,124.3,0.0,0.0,0.0]
[1778651550177,48.49,81065.51,124.3,0.0,0.0,0.0]
[1778651550212,48.49,81065.51,124.3,0.0,0.0,0.0]
[1778651550799,48.49,81065.51,124.3,0.0,0.0,0.0]
[1778651550898,48.49,81065.51,124.3,0.0,0.0,0.0]
[1778651551433,48.49,81065.51,124.3,0.0,0.0,0.0]
[1778651552046,48.49,81065.51,124.3,0.0,0.0,0.0]
[1778651552145,48.49,81066.4,124.3,0.0,0.0,0.0]
[1778651556193,48.49,81066.43,124.3,0.0,0.0,0.0]
[1778651556199,48.49,81066.43,124.3,0.0,0.0,0.0]
[1778651556209,48.49,81066.43,124.3,0.0,0.0,0.0]
[1778651556292,48.49,81066.43,124.3,0.0,0.0,0.0]
[1778651557084,48.49,81066.43,124.3,0.0,0.0,0.0]
[1778651557184,48.49,81066.43,124.3,0.0,0.0,0.0]
[1778651557848,48.49,81066.43,124.3,0.0,0.0,0.0]
[1778651557885,48.49,81066.73,124.3,0.0,0.0,0.0]
[1778651558618,48.49,81066.73,124.3,0.0,0.0,0.0]
[1778651558678,48.49,81066.74,124.3,0.0,0.0,0.0]
[1778651563713,48.49,81066.56,124.3,0.0,0.0,0.0]
[1778651569756,48.49,81064.36,124.3,0.0,0.0,0.0]
[1778651571760,48.49,81062.51,124.3,0.0,0.0,0.0]
[1778651571770,48.49,81062.2,124.3,0.0,0.0,0.0]
[1778651572925,48.49,81062.2,124.3,0.0,0.0,0.0]
[1778651573025,48.49,81061.96,124.3,0.0,0.0,0.0]
[1778651573528,48.49,81061.96,124.3,0.0,0.0,0.0]
[1778651573971,48.49,81061.96,124.3,0.0,0.0,0.0]
[1778651584861,48.49,81060.78,124.3,0.0,0.0,0.0]
[1778651586773,48.49,81058.62,124.3,0.0,0.0,0.0]
[1778651586781,48.49,81058.62,124.3,0.0,0.0,0.0]
[1778651586791,48.49,81058.62,124.3,0.0,0.0,0.0]
[1778651586875,48.49,81059.24,124.3,0.0,0.0,0.0]
[1778651588229,48.49,81059.24,124.3,0.0,0.0,0.0]
[1778651588304,48.49,81059.6,124.3,0.0,0.0,0.0]
[1778651590070,48.49,81059.33,124.3,0.0,0.0,0.0]
[1778651590170,48.49,81059.5,124.3,0.0,0.0,0.0]
[1778651590709,48.49,81059.5,124.3,0.0,0.0,0.0]
[1778651590903,48.49,81059.36,124.3,0.0,0.0,0.0]
[1778651596081,48.49,81059.36,124.3,0.0,0.0,0.0]
[1778651596107,48.49,81059.36,124.3,0.0,0.0,0.0]
[1778651596868,48.49,81059.36,124.3,0.0,0.0,0.0]
[1778651596945,48.49,81059.19,124.3,0.0,0.0,0.0]
[1778651600545,48.49,81059.42,124.3,0.0,0.0,0.0]
[1778651601010,48.49,81059.42,124.3,0.0,0.0,0.0]
[1778651605806,48.49,81059.73,124.3,0.0,0.0,0.0]
[1778651606008,48.49,81060.51,124.3,0.0,0.0,0.0]
[1778651606498,48.49,81060.51,124.3,0.0,0.0,0.0]
[1778651607015,48.49,81060.38,124.3,0.0,0.0,0.0]
[1778651611043,48.49,81059.63,124.3,0.0,0.0,0.0]
[1778651613191,48.49,81058.54,124.3,0.0,0.0,0.0]
[1778651613220,48.49,81058.54,124.3,0.0,0.0,0.0]
[1778651613814,48.49,81058.54,124.3,0.0,0.0,0.0]
[1778651614064,48.49,81058.63,124.3,0.0,0.0,0.0]
[1778651616019,48.49,81059.14,124.3,0.0,0.0,0.0]
[1778651616096,48.49,81059.14,124.3,0.0,0.0,0.0]
[1778651616434,48.49,81059.14,124.3,0.0,0.0,0.0]
[1778651616441,48.49,81053.99,124.3,0.0,0.0,0.0]
[1778651616696,48.49,81053.99,124.3,0.0,0.0,0.0]
[1778651616703,48.49,81053.99,124.3,0.0,0.0,0.0]
[1778651616708,48.49,81053.99,124.3,0.0,0.0,0.0]
[1778651617040,48.49,81053.99,124.3,0.0,0.0,0.0]
[1778651617086,48.49,81043.03,124.3,0.0,0.0,0.0]
[1778651619100,48.49,81036.73,124.3,0.0,0.0,0.0]
[1778651620107,48.49,81032.81,124.3,0.0,0.0,0.0]
[1778651620926,48.49,81032.81,124.3,0.0,0.0,0.0]
[1778651620932,48.49,81032.81,124.3,0.0,0.0,0.0]
[1778651620941,48.49,81032.81,124.3,0.0,0.0,0.0]
[1778651621114,48.49,81034.51,124.3,0.0,0.0,0.0]
[1778651621707,48.49,81034.51,124.3,0.0,0.0,0.0]
[1778651622121,48.49,81036.05,124.3,0.0,0.0,0.0]
[1778651624300,48.49,81036.09,124.3,0.0,0.0,0.0]
[1778651624390,48.49,81036.76,124.3,0.0,0.0,0.0]
[1778651624959,48.49,81036.76,124.3,0.0,0.0,0.0]
[1778651625142,48.49,81036.84,124.3,0.0,0.0,0.0]
[1778651627758,48.49,81036.69,124.3,0.0,0.0,0.0]
[1778651628378,48.49,81036.69,124.3,0.0,0.0,0.0]
[1778651630774,48.49,81036.69,124.3,0.0,0.0,0.0]
[1778651631347,48.49,81036.69,124.3,0.0,0.0,0.0]
[1778651632590,48.49,81036.69,124.3,0.0,0.0,0.0]
[1778651633096,48.49,81036.69,124.3,0.0,0.0,0.0]
[1778651635075,48.49,81036.67,124.3,0.0,0.0,0.0]
[1778651635212,48.49,81036.41,124.3,0.0,0.0,0.0]
[1778651635829,48.49,81036.41,124.3,0.0,0.0,0.0]
[1778651635893,48.49,81036.41,124.3,0.0,0.0,0.0]
[1778651636522,48.49,81036.41,124.3,0.0,0.0,0.0]
[1778651636963,48.49,81036.41,124.3,0.0,0.0,0.0]
[1778651639700,48.49,81035.07,124.3,0.0,0.0,0.0]
[1778651640247,48.49,81035.11,124.3,0.0,0.0,0.0]
[1778651641688,48.49,81035.11,124.3,0.0,0.0,0.0]
[1778651642261,48.49,81035.07,124.3,0.0,0.0,0.0]
[1778651644058,48.49,81035.57,124.3,0.0,0.0,0.0]
[1778651644157,48.49,81035.57,124.3,0.0,0.0,0.0]
[1778651644859,48.49,81035.57,124.3,0.0,0.0,0.0]
[1778651645282,48.49,81035.85,124.3,0.0,0.0,0.0]
[1778651645996,48.49,81035.85,124.3,0.0,0.0,0.0]
[1778651646289,48.49,81035.91,124.3,0.0,0.0,0.0]
[1778651647481,48.49,81035.91,124.3,0.0,0.0,0.0]
[1778651647535,48.49,81035.86,124.3,0.0,0.0,0.0]
[1778651649482,48.49,81035.86,124.3,0.0,0.0,0.0]
[1778651649489,48.49,81035.73,124.3,0.0,0.0,0.0]
[1778651650160,48.49,81035.73,124.3,0.0,0.0,0.0]
[1778651650317,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651651987,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651652087,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651652704,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651652804,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651655143,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651655228,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651655933,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651655947,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651657850,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651658303,48.49,81035.83,124.3,0.0,0.0,0.0]
[1778651663408,48.49,81035.68,124.3,0.0,0.0,0.0]
[1778651665086,48.49,81035.55,124.3,0.0,0.0,0.0]
[1778651665276,48.49,81035.55,124.3,0.0,0.0,0.0]
[1778651666265,48.49,81034.29,124.3,0.0,0.0,0.0]
[1778651666429,48.49,81032.8,124.3,0.0,0.0,0.0]
[1778651666909,48.49,81032.8,124.3,0.0,0.0,0.0]
[1778651667437,48.49,81030.76,124.3,0.0,0.0,0.0]
[1778651669937,48.49,81027.77,124.3,0.0,0.0,0.0]
[1778651670379,48.49,81027.77,124.3,0.0,0.0,0.0]
[1778651671062,48.49,81026.08,124.3,0.0,0.0,0.0]
[1778651671464,48.49,81025.7,124.3,0.0,0.0,0.0]
[1778651671794,48.49,81025.7,124.3,0.0,0.0,0.0]
[1778651672471,48.49,81025.3,124.3,0.0,0.0,0.0]
[1778651677034,48.49,81023.59,124.3,0.0,0.0,0.0]
[1778651677506,48.49,81023.79,124.3,0.0,0.0,0.0]
[1778651677704,48.49,81023.79,124.3,0.0,0.0,0.0]
[1778651678513,48.49,81023.84,124.3,0.0,0.0,0.0]
[1778651679408,48.49,81023.84,124.3,0.0,0.0,0.0]
[1778651679471,48.49,81023.84,124.3,0.0,0.0,0.0]
[1778651680409,48.49,81023.84,124.3,0.0,0.0,0.0]
[1778651680505,48.49,81023.84,124.3,0.0,0.0,0.0]
[1778651686724,48.49,81023.39,124.3,0.0,0.0,0.0]
[1778651687273,48.49,81023.39,124.3,0.0,0.0,0.0]
[1778651691636,48.49,81023.58,124.3,0.0,0.0,0.0]
[1778651692119,48.49,81023.58,124.3,0.0,0.0,0.0]
[1778651693621,48.49,81029.62,124.3,0.0,0.0,0.0]
[1778651695061,48.49,81029.62,124.3,0.0,0.0,0.0]
[1778651695162,48.49,81029.62,124.3,0.0,0.0,0.0]
[1778651695173,48.49,81029.62,124.3,0.0,0.0,0.0]
[1778651695261,48.49,81030.19,124.3,0.0,0.0,0.0]
[1778651695681,48.49,81030.19,124.3,0.0,0.0,0.0]
[1778651695752,48.49,81025.53,124.3,0.0,0.0,0.0]
[1778651696969,48.49,81025.53,124.3,0.0,0.0,0.0]
[1778651697069,48.49,81025.89,124.3,0.0,0.0,0.0]
[1778651697577,48.49,81025.89,124.3,0.0,0.0,0.0]
[1778651698241,48.49,81025.89,124.3,0.0,0.0,0.0]
[1778651699949,48.49,81023.77,124.3,0.0,0.0,0.0]
[1778651700048,48.49,81023.4,124.3,0.0,0.0,0.0]
[1778651705705,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651710740,48.49,81023.6,124.3,0.0,0.0,0.0]
[1778651714227,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651714250,48.49,81023.61,124.3,0.0,0.0,0.0]
[1778651715292,48.49,81023.61,124.3,0.0,0.0,0.0]
[1778651715386,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651715877,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651715977,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651716759,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651716858,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651718078,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651718165,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651718795,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651718858,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778651724175,48.49,81022.14,124.3,0.0,0.0,0.0]
[1778651724839,48.49,81014.51,124.3,0.0,0.0,0.0]
[1778651729873,48.49,81012.63,124.3,0.0,0.0,0.0]
[1778651730837,48.49,81012.63,124.3,0.0,0.0,0.0]
[1778651731508,48.49,81012.63,124.3,0.0,0.0,0.0]
[1778651730880,48.49,81012.89,124.3,0.0,0.0,0.0]
[1778651731887,48.49,81013.47,124.3,0.0,0.0,0.0]
[1778651735941,48.49,81012.79,124.3,0.0,0.0,0.0]
[1778651736041,48.49,81012.78,124.3,0.0,0.0,0.0]
[1778651736704,48.49,81012.78,124.3,0.0,0.0,0.0]
[1778651736805,48.49,81012.78,124.3,0.0,0.0,0.0]
[1778651738557,48.49,81012.78,124.3,0.0,0.0,0.0]
[1778651739229,48.49,81012.71,124.3,0.0,0.0,0.0]
[1778651739817,48.49,81012.71,124.3,0.0,0.0,0.0]
[1778651739917,48.49,81012.71,124.3,0.0,0.0,0.0]
[1778651740957,48.49,81012.71,124.3,0.0,0.0,0.0]
[1778651741056,48.49,81012.71,124.3,0.0,0.0,0.0]
[1778651741671,48.49,81012.71,124.3,0.0,0.0,0.0]
[1778651741700,48.49,81012.71,124.3,0.0,0.0,0.0]
[1778651744658,48.49,81012.76,124.3,0.0,0.0,0.0]
[1778651744757,48.49,81012.76,124.3,0.0,0.0,0.0]
[1778651747043,48.49,81011.99,124.3,0.0,0.0,0.0]
[1778651747111,48.49,81008.47,124.3,0.0,0.0,0.0]
[1778651747643,48.49,81008.47,124.3,0.0,0.0,0.0]
[1778651747999,48.49,81008.26,124.3,0.0,0.0,0.0]
[1778651753034,48.49,81008.35,124.3,0.0,0.0,0.0]
[1778651758070,48.49,81008.93,124.3,0.0,0.0,0.0]
[1778651763105,48.49,81009.96,124.3,0.0,0.0,0.0]
[1778651763673,48.49,81009.96,124.3,0.0,0.0,0.0]
[1778651764210,48.49,81009.96,124.3,0.0,0.0,0.0]
[1778651764845,48.49,81009.86,124.3,0.0,0.0,0.0]
[1778651765519,48.49,81009.86,124.3,0.0,0.0,0.0]
[1778651765997,48.49,81009.86,124.3,0.0,0.0,0.0]
[1778651766126,48.49,81009.48,124.3,0.0,0.0,0.0]
[1778651766764,48.49,81009.48,124.3,0.0,0.0,0.0]
[1778651767440,48.49,81009.48,124.3,0.0,0.0,0.0]
[1778651768074,48.49,81009.55,124.3,0.0,0.0,0.0]
[1778651768140,48.49,81009.78,124.3,0.0,0.0,0.0]
[1778651768767,48.49,81009.78,124.3,0.0,0.0,0.0]
[1778651769500,48.49,81009.78,124.3,0.0,0.0,0.0]
[1778651770135,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651770144,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651770154,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651770799,48.49,81009.93,124.3,0.0,0.0,0.0]
[1778651771992,48.49,81009.45,124.3,0.0,0.0,0.0]
[1778651772168,48.49,81010.09,124.3,0.0,0.0,0.0]
[1778651772720,48.49,81010.09,124.3,0.0,0.0,0.0]
[1778651773175,48.49,81009.97,124.3,0.0,0.0,0.0]
[1778651777756,48.49,81010.01,124.3,0.0,0.0,0.0]
[1778651778533,48.49,81010.01,124.3,0.0,0.0,0.0]
[1778651779001,48.49,81009.48,124.3,0.0,0.0,0.0]
[1778651779217,48.49,81009.63,124.3,0.0,0.0,0.0]
[1778651779659,48.49,81009.63,124.3,0.0,0.0,0.0]
[1778651780224,48.49,81009.8,124.3,0.0,0.0,0.0]
[1778651781516,48.49,81009.8,124.3,0.0,0.0,0.0]
[1778651781617,48.49,81009.83,124.3,0.0,0.0,0.0]
[1778651782126,48.49,81009.83,124.3,0.0,0.0,0.0]
[1778651782238,48.49,81010.02,124.3,0.0,0.0,0.0]
[1778651787538,48.49,81009.69,124.3,0.0,0.0,0.0]
[1778651787573,48.49,81008.93,124.3,0.0,0.0,0.0]
[1778651788028,48.49,81008.93,124.3,0.0,0.0,0.0]
[1778651788280,48.49,81008.39,124.3,0.0,0.0,0.0]
[1778651790991,48.49,81008.46,124.3,0.0,0.0,0.0]
[1778651791301,48.49,81009.09,124.3,0.0,0.0,0.0]
[1778651791706,48.49,81009.09,124.3,0.0,0.0,0.0]
[1778651792085,48.49,81009.09,124.3,0.0,0.0,0.0]
[1778651792900,48.49,81008.58,124.3,0.0,0.0,0.0]
[1778651793000,48.49,81008.58,124.3,0.0,0.0,0.0]
[1778651795198,48.49,81009.09,124.3,0.0,0.0,0.0]
[1778651795330,48.49,81008.64,124.3,0.0,0.0,0.0]
[1778651796333,48.49,81008.64,124.3,0.0,0.0,0.0]
[1778651796337,48.49,81008.6,124.3,0.0,0.0,0.0]
[1778651797018,48.49,81008.6,124.3,0.0,0.0,0.0]
[1778651797024,48.49,81008.6,124.3,0.0,0.0,0.0]
[1778651797030,48.49,81008.6,124.3,0.0,0.0,0.0]
[1778651797344,48.49,81008.84,124.3,0.0,0.0,0.0]
[1778651798388,48.49,81008.84,124.3,0.0,0.0,0.0]
[1778651798443,48.49,81009.01,124.3,0.0,0.0,0.0]
[1778651804393,48.49,81004.76,124.3,0.0,0.0,0.0]
[1778651805770,48.49,81003.17,124.3,0.0,0.0,0.0]
[1778651805776,48.49,81003.17,124.3,0.0,0.0,0.0]
[1778651806244,48.49,81003.17,124.3,0.0,0.0,0.0]
[1778651813718,48.49,81000.98,124.3,0.0,0.0,0.0]
[1778651814222,48.49,81000.98,124.3,0.0,0.0,0.0]
[1778651814891,48.49,80999.24,124.3,0.0,0.0,0.0]
[1778651815455,48.49,80999.24,124.3,0.0,0.0,0.0]
[1778651817420,48.49,80999.11,124.3,0.0,0.0,0.0]
[1778651817484,48.49,80999.08,124.3,0.0,0.0,0.0]
[1778651818037,48.49,80999.08,124.3,0.0,0.0,0.0]
[1778651818491,48.49,80999.55,124.3,0.0,0.0,0.0]
[1778651821261,48.49,80999.67,124.3,0.0,0.0,0.0]
[1778651821512,48.49,80993.8,124.3,0.0,0.0,0.0]
[1778651822051,48.49,80993.8,124.3,0.0,0.0,0.0]
[1778651822519,48.49,80993.51,124.3,0.0,0.0,0.0]
[1778651827554,48.49,80993.23,124.3,0.0,0.0,0.0]
[1778651828714,48.49,80993.61,124.3,0.0,0.0,0.0]
[1778651829041,48.49,80993.61,124.3,0.0,0.0,0.0]
[1778651831969,48.49,80992.39,124.3,0.0,0.0,0.0]
[1778651831978,48.49,80992.39,124.3,0.0,0.0,0.0]
[1778651837624,48.49,80993.22,124.3,0.0,0.0,0.0]
[1778651839082,48.49,80993.58,124.3,0.0,0.0,0.0]
[1778651839698,48.49,80993.58,124.3,0.0,0.0,0.0]
[1778651839638,48.49,80991.07,124.3,0.0,0.0,0.0]
[1778651840645,48.49,80988.78,124.3,0.0,0.0,0.0]
[1778651841841,48.49,80988.44,124.3,0.0,0.0,0.0]
[1778651842659,48.49,80988.4,124.3,0.0,0.0,0.0]
[1778651843025,48.49,80988.4,124.3,0.0,0.0,0.0]
[1778651844432,48.49,80988.4,124.3,0.0,0.0,0.0]
[1778651845781,48.49,80988.36,124.3,0.0,0.0,0.0]
[1778651846687,48.49,80987.34,124.3,0.0,0.0,0.0]
[1778651850717,48.49,80986.8,124.3,0.0,0.0,0.0]
[1778651851271,48.49,80986.8,124.3,0.0,0.0,0.0]
[1778651851722,48.49,80987.08,124.3,0.0,0.0,0.0]
[1778651851949,48.49,80987.08,124.3,0.0,0.0,0.0]
[1778651853207,48.49,80987.08,124.3,0.0,0.0,0.0]
[1778651854210,48.49,80987.16,124.3,0.0,0.0,0.0]
[1778651854277,48.49,80986.28,124.3,0.0,0.0,0.0]
[1778651854919,48.49,80986.28,124.3,0.0,0.0,0.0]
[1778651854951,48.49,80985.77,124.3,0.0,0.0,0.0]
[1778651860785,48.49,80985.66,124.3,0.0,0.0,0.0]
[1778651862170,48.49,80985.66,124.3,0.0,0.0,0.0]
[1778651862636,48.49,80985.66,124.3,0.0,0.0,0.0]
[1778651862200,48.49,80986.21,124.3,0.0,0.0,0.0]
[1778651862737,48.49,80986.21,124.3,0.0,0.0,0.0]
[1778651869493,48.49,80986.09,124.3,0.0,0.0,0.0]
[1778651869585,48.49,80986.2,124.3,0.0,0.0,0.0]
[1778651870715,48.49,80986.2,124.3,0.0,0.0,0.0]
[1778651870760,48.49,80985.92,124.3,0.0,0.0,0.0]
[1778651871950,48.49,80985.92,124.3,0.0,0.0,0.0]
[1778651872335,48.49,80985.92,124.3,0.0,0.0,0.0]
[1778651874851,48.49,80985.92,124.3,0.0,0.0,0.0]
[1778651875649,48.49,80985.92,124.3,0.0,0.0,0.0]
[1778651881107,48.49,80985.82,124.3,0.0,0.0,0.0]
[1778651881172,48.49,80985.86,124.3,0.0,0.0,0.0]
[1778651881773,48.49,80985.86,124.3,0.0,0.0,0.0]
[1778651881887,48.49,80985.86,124.3,0.0,0.0,0.0]
[1778651882888,48.49,80985.86,124.3,0.0,0.0,0.0]
[1778651883514,48.49,80985.86,124.3,0.0,0.0,0.0]
[1778651884159,48.49,80987.88,124.3,0.0,0.0,0.0]
[1778651884166,48.49,80987.88,124.3,0.0,0.0,0.0]
[1778651884711,48.49,80987.88,124.3,0.0,0.0,0.0]
[1778651884259,48.49,80988.97,124.3,0.0,0.0,0.0]
[1778651884954,48.49,80989.65,124.3,0.0,0.0,0.0]
[1778651885989,48.49,80989.65,124.3,0.0,0.0,0.0]
[1778651886429,48.49,80989.65,124.3,0.0,0.0,0.0]
[1778651886643,48.49,80989.65,124.3,0.0,0.0,0.0]
[1778651886746,48.49,80989.65,124.3,0.0,0.0,0.0]
[1778651886682,48.49,80989.94,124.3,0.0,0.0,0.0]
[1778651887254,48.49,80989.94,124.3,0.0,0.0,0.0]
[1778651887318,48.49,80985.02,124.3,0.0,0.0,0.0]
[1778651888018,48.49,80985.02,124.3,0.0,0.0,0.0]
[1778651888117,48.49,80982.9,124.3,0.0,0.0,0.0]
[1778651890940,48.49,80983.92,124.3,0.0,0.0,0.0]
[1778651891650,48.49,80983.92,124.3,0.0,0.0,0.0]
[1778651892647,48.49,80983.84,124.3,0.0,0.0,0.0]
[1778651892733,48.49,80984.02,124.3,0.0,0.0,0.0]
[1778651894537,48.49,80984.23,124.3,0.0,0.0,0.0]
[1778651894552,48.49,80984.26,124.3,0.0,0.0,0.0]
[1778651895319,48.49,80984.26,124.3,0.0,0.0,0.0]
[1778651895369,48.49,80984.26,124.3,0.0,0.0,0.0]
[1778651895910,48.49,80984.26,124.3,0.0,0.0,0.0]
[1778651896032,48.49,80984.57,124.3,0.0,0.0,0.0]
[1778651897905,48.49,80984.57,124.3,0.0,0.0,0.0]
[1778651897912,48.49,80984.57,124.3,0.0,0.0,0.0]
[1778651897922,48.49,80984.57,124.3,0.0,0.0,0.0]
[1778651898550,48.49,80984.57,124.3,0.0,0.0,0.0]
[1778651903154,48.49,80985.25,124.3,0.0,0.0,0.0]
[1778651903243,48.49,80985.49,124.3,0.0,0.0,0.0]
[1778651903959,48.49,80985.49,124.3,0.0,0.0,0.0]
[1778651904088,48.49,80985.66,124.3,0.0,0.0,0.0]
[1778651906729,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651906751,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651907331,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651908006,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651908547,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651908647,48.49,80985.57,124.3,0.0,0.0,0.0]
[1778651908957,48.49,80985.57,124.3,0.0,0.0,0.0]
[1778651909622,48.49,80985.57,124.3,0.0,0.0,0.0]
[1778651912620,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651912632,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651913882,48.49,80985.46,124.3,0.0,0.0,0.0]
[1778651914158,48.49,80985.5,124.3,0.0,0.0,0.0]
[1778651915093,48.49,80985.5,124.3,0.0,0.0,0.0]
[1778651915171,48.49,80985.5,124.3,0.0,0.0,0.0]
[1778651915177,48.49,80985.5,124.3,0.0,0.0,0.0]
[1778651915317,48.49,80985.5,124.3,0.0,0.0,0.0]
[1778651917179,48.49,80989.36,124.3,0.0,0.0,0.0]
[1778651918189,48.49,80989.36,124.3,0.0,0.0,0.0]
[1778651918289,48.49,80989.47,124.3,0.0,0.0,0.0]
[1778651918903,48.49,80989.47,124.3,0.0,0.0,0.0]
[1778651919193,48.49,80989.56,124.3,0.0,0.0,0.0]
[1778651920850,48.49,80989.7,124.3,0.0,0.0,0.0]
[1778651921527,48.49,80989.7,124.3,0.0,0.0,0.0]
[1778651925880,48.49,80989.5,124.3,0.0,0.0,0.0]
[1778651926323,48.49,80989.5,124.3,0.0,0.0,0.0]
[1778651928767,48.49,80989.45,124.3,0.0,0.0,0.0]
[1778651928774,48.49,80989.45,124.3,0.0,0.0,0.0]
[1778651928780,48.49,80989.45,124.3,0.0,0.0,0.0]
[1778651928819,48.49,80989.71,124.3,0.0,0.0,0.0]
[1778651929469,48.49,80989.71,124.3,0.0,0.0,0.0]
[1778651929724,48.49,80990.23,124.3,0.0,0.0,0.0]
[1778651935468,48.49,80990.97,124.3,0.0,0.0,0.0]
[1778651935568,48.49,80990.82,124.3,0.0,0.0,0.0]
[1778651935954,48.49,80990.82,124.3,0.0,0.0,0.0]
[1778651936312,48.49,80992.59,124.3,0.0,0.0,0.0]
[1778651937271,48.49,80992.59,124.3,0.0,0.0,0.0]
[1778651937319,48.49,80992.7,124.3,0.0,0.0,0.0]
[1778651938623,48.49,80992.7,124.3,0.0,0.0,0.0]
[1778651938684,48.49,80993.14,124.3,0.0,0.0,0.0]
[1778651941347,48.49,80996.57,124.3,0.0,0.0,0.0]
[1778651945005,48.49,80998.18,124.3,0.0,0.0,0.0]
[1778651945808,48.49,80998.18,124.3,0.0,0.0,0.0]
[1778651949796,48.49,81000.28,124.3,0.0,0.0,0.0]
[1778651949848,48.49,81000.26,124.3,0.0,0.0,0.0]
[1778651950621,48.49,81000.26,124.3,0.0,0.0,0.0]
[1778651950702,48.49,80999.73,124.3,0.0,0.0,0.0]
[1778651952242,48.49,80999.73,124.3,0.0,0.0,0.0]
[1778651952662,48.49,80999.73,124.3,0.0,0.0,0.0]
[1778651955691,48.49,81000.18,124.3,0.0,0.0,0.0]
[1778651955699,48.49,81000.14,124.3,0.0,0.0,0.0]
[1778651956071,48.49,81000.14,124.3,0.0,0.0,0.0]
[1778651956760,48.49,81000.14,124.3,0.0,0.0,0.0]
[1778651958065,48.49,80999.8,124.3,0.0,0.0,0.0]
[1778651958468,48.49,80999.13,124.3,0.0,0.0,0.0]
[1778651960428,48.49,80998.09,124.3,0.0,0.0,0.0]
[1778651960482,48.49,80997.63,124.3,0.0,0.0,0.0]
[1778651960988,48.49,80997.63,124.3,0.0,0.0,0.0]
[1778651961489,48.49,80997.48,124.3,0.0,0.0,0.0]
[1778651962160,48.49,80997.48,124.3,0.0,0.0,0.0]
[1778651962496,48.49,80999.53,124.3,0.0,0.0,0.0]
[1778651964248,48.49,81000.86,124.3,0.0,0.0,0.0]
[1778651964510,48.49,81001.01,124.3,0.0,0.0,0.0]
[1778651968814,48.49,81001.01,124.3,0.0,0.0,0.0]
[1778651968820,48.49,81001.01,124.3,0.0,0.0,0.0]
[1778651968854,48.49,81001.13,124.3,0.0,0.0,0.0]
[1778651969416,48.49,81001.13,124.3,0.0,0.0,0.0]
[1778651969545,48.49,81001.06,124.3,0.0,0.0,0.0]
[1778651970137,48.49,81001.06,124.3,0.0,0.0,0.0]
[1778651970798,48.49,81001.06,124.3,0.0,0.0,0.0]
[1778651971562,48.49,81001.21,124.3,0.0,0.0,0.0]
[1778651975780,48.49,81004.48,124.3,0.0,0.0,0.0]
[1778651977253,48.49,81003.99,124.3,0.0,0.0,0.0]
[1778651977866,48.49,81003.99,124.3,0.0,0.0,0.0]
[1778651977604,48.49,81003.24,124.3,0.0,0.0,0.0]
[1778651978611,48.49,81003.33,124.3,0.0,0.0,0.0]
[1778651979578,48.49,81003.33,124.3,0.0,0.0,0.0]
[1778651981954,48.49,81003.65,124.3,0.0,0.0,0.0]
[1778651982510,48.49,81003.65,124.3,0.0,0.0,0.0]
[1778651984372,48.49,81003.76,124.3,0.0,0.0,0.0]
[1778651984473,48.49,81003.76,124.3,0.0,0.0,0.0]
[1778651985165,48.49,81003.76,124.3,0.0,0.0,0.0]
[1778651985660,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778651990058,48.49,81003.32,124.3,0.0,0.0,0.0]
[1778651990687,48.49,81003.32,124.3,0.0,0.0,0.0]
[1778651991049,48.49,81003.15,124.3,0.0,0.0,0.0]
[1778651991864,48.49,81003.15,124.3,0.0,0.0,0.0]
[1778651997033,48.49,81003.42,124.3,0.0,0.0,0.0]
[1778651997823,48.49,81003.42,124.3,0.0,0.0,0.0]
[1778651997744,48.49,81003.33,124.3,0.0,0.0,0.0]
[1778651997922,48.49,81003.33,124.3,0.0,0.0,0.0]
[1778652000097,48.49,81003.33,124.3,0.0,0.0,0.0]
[1778652000748,48.49,81003.33,124.3,0.0,0.0,0.0]
[1778652002730,48.49,81004.21,124.3,0.0,0.0,0.0]
[1778652002779,48.49,81004.15,124.3,0.0,0.0,0.0]
[1778652003130,48.49,81004.15,124.3,0.0,0.0,0.0]
[1778652003786,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652004207,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652004793,48.49,81004.1,124.3,0.0,0.0,0.0]
[1778652005753,48.49,81004.1,124.3,0.0,0.0,0.0]
[1778652005800,48.49,81004.2,124.3,0.0,0.0,0.0]
[1778652008084,48.49,81004.2,124.3,0.0,0.0,0.0]
[1778652008184,48.49,81004.2,124.3,0.0,0.0,0.0]
[1778652009052,48.49,81004.2,124.3,0.0,0.0,0.0]
[1778652009850,48.49,81004.17,124.3,0.0,0.0,0.0]
[1778652014474,48.49,81004.22,124.3,0.0,0.0,0.0]
[1778652014885,48.49,81004.18,124.3,0.0,0.0,0.0]
[1778652015194,48.49,81004.18,124.3,0.0,0.0,0.0]
[1778652015892,48.49,81003.68,124.3,0.0,0.0,0.0]
[1778652020583,48.49,81003.78,124.3,0.0,0.0,0.0]
[1778652020682,48.49,81003.78,124.3,0.0,0.0,0.0]
[1778652021800,48.49,81003.78,124.3,0.0,0.0,0.0]
[1778652021938,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652023776,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652023875,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652024310,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652024959,48.49,81003.74,124.3,0.0,0.0,0.0]
[1778652028719,48.49,81003.74,124.3,0.0,0.0,0.0]
[1778652028818,48.49,81003.96,124.3,0.0,0.0,0.0]
[1778652029858,48.49,81003.96,124.3,0.0,0.0,0.0]
[1778652029994,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652035030,48.49,81003.75,124.3,0.0,0.0,0.0]
[1778652037434,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652037474,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652038154,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652038165,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652042036,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652042650,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652045964,48.49,81003.77,124.3,0.0,0.0,0.0]
[1778652046107,48.49,81004.09,124.3,0.0,0.0,0.0]
[1778652047147,48.49,81004.09,124.3,0.0,0.0,0.0]
[1778652047247,48.49,81004.09,124.3,0.0,0.0,0.0]
[1778652048844,48.49,81004.09,124.3,0.0,0.0,0.0]
[1778652048865,48.49,81003.94,124.3,0.0,0.0,0.0]
[1778652049806,48.49,81003.94,124.3,0.0,0.0,0.0]
[1778652049823,48.49,81003.83,124.3,0.0,0.0,0.0]
[1778652051789,48.49,81003.92,124.3,0.0,0.0,0.0]
[1778652051810,48.49,81003.94,124.3,0.0,0.0,0.0]
[1778652052236,48.49,81003.94,124.3,0.0,0.0,0.0]
[1778652052336,48.49,81004.65,124.3,0.0,0.0,0.0]
[1778652055801,48.49,81004.73,124.3,0.0,0.0,0.0]
[1778652055841,48.49,81004.72,124.3,0.0,0.0,0.0]
[1778652056282,48.49,81004.72,124.3,0.0,0.0,0.0]
[1778652056382,48.49,81004.72,124.3,0.0,0.0,0.0]
[1778652057634,48.49,81004.72,124.3,0.0,0.0,0.0]
[1778652057686,48.49,81004.72,124.3,0.0,0.0,0.0]
[1778652058627,48.49,81004.72,124.3,0.0,0.0,0.0]
[1778652058723,48.49,81004.81,124.3,0.0,0.0,0.0]
[1778652060206,48.49,81005.12,124.3,0.0,0.0,0.0]
[1778652060296,48.49,81005.12,124.3,0.0,0.0,0.0]
[1778652061578,48.49,81005.12,124.3,0.0,0.0,0.0]
[1778652061678,48.49,81005.12,124.3,0.0,0.0,0.0]
[1778652062883,48.49,81005.12,124.3,0.0,0.0,0.0]
[1778652062965,48.49,81005.12,124.3,0.0,0.0,0.0]
[1778652064053,48.49,81005.06,124.3,0.0,0.0,0.0]
[1778652064807,48.49,81005.06,124.3,0.0,0.0,0.0]
[1778652065283,48.49,81005.78,124.3,0.0,0.0,0.0]
[1778652065330,48.49,81005.07,124.3,0.0,0.0,0.0]
[1778652071287,48.49,81009.35,124.3,0.0,0.0,0.0]
[1778652074162,48.49,81009.51,124.3,0.0,0.0,0.0]
[1778652074967,48.49,81009.51,124.3,0.0,0.0,0.0]
[1778652074308,48.49,81008.92,124.3,0.0,0.0,0.0]
[1778652075315,48.49,81009.09,124.3,0.0,0.0,0.0]
[1778652080350,48.49,81007.66,124.3,0.0,0.0,0.0]
[1778652083062,48.49,81005.3,124.3,0.0,0.0,0.0]
[1778652083654,48.49,81005.3,124.3,0.0,0.0,0.0]
[1778652086084,48.49,81003.89,124.3,0.0,0.0,0.0]
[1778652086852,48.49,81003.89,124.3,0.0,0.0,0.0]
[1778652089938,48.49,81004.19,124.3,0.0,0.0,0.0]
[1778652090633,48.49,81004.17,124.3,0.0,0.0,0.0]
[1778652091201,48.49,81004.32,124.3,0.0,0.0,0.0]
[1778652091909,48.49,81004.32,124.3,0.0,0.0,0.0]
[1778652092009,48.49,81003.84,124.3,0.0,0.0,0.0]
[1778652092615,48.49,81003.84,124.3,0.0,0.0,0.0]
[1778652092626,48.49,81003.84,124.3,0.0,0.0,0.0]
[1778652093943,48.49,81003.23,124.3,0.0,0.0,0.0]
[1778652093441,48.49,80997.99,124.3,0.0,0.0,0.0]
[1778652094713,48.49,80997.99,124.3,0.0,0.0,0.0]
[1778652100491,48.49,80995.28,124.3,0.0,0.0,0.0]
[1778652105526,48.49,80995.17,124.3,0.0,0.0,0.0]
[1778652107703,48.49,80994.21,124.3,0.0,0.0,0.0]
[1778652107803,48.49,80994.53,124.3,0.0,0.0,0.0]
[1778652108973,48.49,80994.53,124.3,0.0,0.0,0.0]
[1778652109006,48.49,80994.43,124.3,0.0,0.0,0.0]
[1778652109617,48.49,80994.43,124.3,0.0,0.0,0.0]
[1778652109700,48.49,80993.29,124.3,0.0,0.0,0.0]
[1778652110283,48.49,80993.29,124.3,0.0,0.0,0.0]
[1778652110561,48.49,80994.08,124.3,0.0,0.0,0.0]
[1778652115548,48.49,80993.78,124.3,0.0,0.0,0.0]
[1778652115596,48.49,80993.18,124.3,0.0,0.0,0.0]
[1778652116133,48.49,80993.18,124.3,0.0,0.0,0.0]
[1778652116603,48.49,80988.42,124.3,0.0,0.0,0.0]
[1778652118152,48.49,80987.2,124.3,0.0,0.0,0.0]
[1778652118889,48.49,80987.2,124.3,0.0,0.0,0.0]
[1778652120110,48.49,80986.87,124.3,0.0,0.0,0.0]
[1778652120889,48.49,80986.87,124.3,0.0,0.0,0.0]
[1778652121639,48.49,80990.13,124.3,0.0,0.0,0.0]
[1778652126673,48.49,80990.64,124.3,0.0,0.0,0.0]
[1778652129097,48.49,80991.06,124.3,0.0,0.0,0.0]
[1778652129818,48.49,80991.06,124.3,0.0,0.0,0.0]
[1778652136748,48.49,80990.58,124.3,0.0,0.0,0.0]
[1778652140828,48.49,80989.14,124.3,0.0,0.0,0.0]
[1778652140897,48.49,80989.16,124.3,0.0,0.0,0.0]
[1778652141262,48.49,80989.16,124.3,0.0,0.0,0.0]
[1778652141783,48.49,80988.95,124.3,0.0,0.0,0.0]
[1778652142618,48.49,80988.95,124.3,0.0,0.0,0.0]
[1778652142704,48.49,80988.95,124.3,0.0,0.0,0.0]
[1778652142790,48.49,80982.75,124.3,0.0,0.0,0.0]
[1778652143984,48.49,80982.75,124.3,0.0,0.0,0.0]
[1778652144049,48.49,80980.25,124.3,0.0,0.0,0.0]
[1778652145069,48.49,80980.25,124.3,0.0,0.0,0.0]
[1778652145811,48.49,80980.01,124.3,0.0,0.0,0.0]
[1778652146217,48.49,80980.01,124.3,0.0,0.0,0.0]
[1778652146815,48.49,80980.01,124.3,0.0,0.0,0.0]
[1778652147498,48.49,80980.36,124.3,0.0,0.0,0.0]
[1778652147825,48.49,80980.3,124.3,0.0,0.0,0.0]
[1778652148572,48.49,80980.3,124.3,0.0,0.0,0.0]
[1778652148672,48.49,80980.3,124.3,0.0,0.0,0.0]
[1778652149158,48.49,80980.3,124.3,0.0,0.0,0.0]
[1778652149871,48.49,80980.3,124.3,0.0,0.0,0.0]
[1778652153762,48.49,80979.34,124.3,0.0,0.0,0.0]
[1778652153867,48.49,80979.41,124.3,0.0,0.0,0.0]
[1778652154291,48.49,80979.41,124.3,0.0,0.0,0.0]
[1778652154874,48.49,80978.98,124.3,0.0,0.0,0.0]
[1778652157770,48.49,80979.46,124.3,0.0,0.0,0.0]
[1778652157895,48.49,80979.32,124.3,0.0,0.0,0.0]
[1778652158328,48.49,80979.32,124.3,0.0,0.0,0.0]
[1778652158369,48.49,80979.32,124.3,0.0,0.0,0.0]
[1778652159551,48.49,80979.32,124.3,0.0,0.0,0.0]
[1778652159640,48.49,80979.32,124.3,0.0,0.0,0.0]
[1778652160108,48.49,80979.32,124.3,0.0,0.0,0.0]
[1778652160794,48.49,80979.32,124.3,0.0,0.0,0.0]
[1778652161255,48.49,80979.35,124.3,0.0,0.0,0.0]
[1778652161923,48.49,80979.46,124.3,0.0,0.0,0.0]
[1778652166083,48.49,80979.13,124.3,0.0,0.0,0.0]
[1778652166182,48.49,80979.13,124.3,0.0,0.0,0.0]
[1778652167735,48.49,80979.13,124.3,0.0,0.0,0.0]
[1778652167738,48.49,80979.13,124.3,0.0,0.0,0.0]
[1778652169472,48.49,80979.13,124.3,0.0,0.0,0.0]
[1778652169570,48.49,80979.13,124.3,0.0,0.0,0.0]
[1778652171836,48.49,80979.13,124.3,0.0,0.0,0.0]
[1778652171993,48.49,80981.88,124.3,0.0,0.0,0.0]
[1778652172113,48.49,80981.88,124.3,0.0,0.0,0.0]
[1778652172357,48.49,80981.88,124.3,0.0,0.0,0.0]
[1778652173002,48.49,80989.88,124.3,0.0,0.0,0.0]
[1778652176022,48.49,80993.34,124.3,0.0,0.0,0.0]
[1778652181057,48.49,80991.11,124.3,0.0,0.0,0.0]
[1778652182203,48.49,80990.74,124.3,0.0,0.0,0.0]
[1778652182770,48.49,80990.74,124.3,0.0,0.0,0.0]
[1778652186282,48.49,80989.39,124.3,0.0,0.0,0.0]
[1778652186945,48.49,80989.39,124.3,0.0,0.0,0.0]
[1778652188041,48.49,80989.37,124.3,0.0,0.0,0.0]
[1778652188526,48.49,80989.37,124.3,0.0,0.0,0.0]
[1778652189003,48.49,80989.37,124.3,0.0,0.0,0.0]
[1778652189115,48.49,80988.66,124.3,0.0,0.0,0.0]
[1778652189375,48.49,80988.66,124.3,0.0,0.0,0.0]
[1778652190120,48.49,80988.68,124.3,0.0,0.0,0.0]
[1778652192035,48.49,80988.68,124.3,0.0,0.0,0.0]
[1778652192092,48.49,80989.27,124.3,0.0,0.0,0.0]
[1778652192509,48.49,80989.27,124.3,0.0,0.0,0.0]
[1778652192516,48.49,80988.64,124.3,0.0,0.0,0.0]
[1778652197512,48.49,80988.03,124.3,0.0,0.0,0.0]
[1778652198119,48.49,80988.03,124.3,0.0,0.0,0.0]
[1778652197567,48.49,80988.13,124.3,0.0,0.0,0.0]
[1778652198179,48.49,80988.1,124.3,0.0,0.0,0.0]
[1778652199358,48.49,80988.1,124.3,0.0,0.0,0.0]
[1778652199397,48.49,80988.1,124.3,0.0,0.0,0.0]
[1778652201237,48.49,80987.79,124.3,0.0,0.0,0.0]
[1778652201270,48.49,80987.77,124.3,0.0,0.0,0.0]
[1778652204725,48.49,80987.55,124.3,0.0,0.0,0.0]
[1778652204826,48.49,80991.57,124.3,0.0,0.0,0.0]
[1778652205197,48.49,80991.57,124.3,0.0,0.0,0.0]
[1778652205228,48.49,80990.43,124.3,0.0,0.0,0.0]
[1778652207541,48.49,80990.25,124.3,0.0,0.0,0.0]
[1778652208132,48.49,80990.25,124.3,0.0,0.0,0.0]
[1778652207563,48.49,80990.53,124.3,0.0,0.0,0.0]
[1778652208930,48.49,80990.53,124.3,0.0,0.0,0.0]
[1778652209354,48.49,80990.21,124.3,0.0,0.0,0.0]
[1778652209454,48.49,80990.72,124.3,0.0,0.0,0.0]
[1778652210202,48.49,80990.72,124.3,0.0,0.0,0.0]
[1778652210815,48.49,80990.72,124.3,0.0,0.0,0.0]
[1778652211270,48.49,80990.57,124.3,0.0,0.0,0.0]
[1778652216305,48.49,80990.71,124.3,0.0,0.0,0.0]
[1778652222575,48.49,80990.5,124.3,0.0,0.0,0.0]
[1778652222600,48.49,80990.5,124.3,0.0,0.0,0.0]
[1778652224341,48.49,80990.5,124.3,0.0,0.0,0.0]
[1778652224441,48.49,80990.5,124.3,0.0,0.0,0.0]
[1778652225754,48.49,80990.5,124.3,0.0,0.0,0.0]
[1778652225831,48.49,80990.5,124.3,0.0,0.0,0.0]
[1778652226416,48.49,80990.5,124.3,0.0,0.0,0.0]
[1778652226514,48.49,80990.74,124.3,0.0,0.0,0.0]
[1778652227841,48.49,80990.74,124.3,0.0,0.0,0.0]
[1778652227856,48.49,80990.69,124.3,0.0,0.0,0.0]
[1778652228940,48.49,80990.69,124.3,0.0,0.0,0.0]
[1778652229027,48.49,80990.69,124.3,0.0,0.0,0.0]
[1778652229490,48.49,80990.69,124.3,0.0,0.0,0.0]
[1778652229591,48.49,80990.51,124.3,0.0,0.0,0.0]
[1778652230194,48.49,80990.51,124.3,0.0,0.0,0.0]
[1778652230403,48.49,80990.1,124.3,0.0,0.0,0.0]
[1778652236160,48.49,80990.67,124.3,0.0,0.0,0.0]
[1778652236793,48.49,80993.23,124.3,0.0,0.0,0.0]
[1778652238018,48.49,80995.44,124.3,0.0,0.0,0.0]
[1778652238042,48.49,80995.02,124.3,0.0,0.0,0.0]
[1778652238577,48.49,80995.02,124.3,0.0,0.0,0.0]
[1778652239076,48.49,80995.02,124.3,0.0,0.0,0.0]
[1778652239932,48.49,80995.1,124.3,0.0,0.0,0.0]
[1778652240029,48.49,80995.17,124.3,0.0,0.0,0.0]
[1778652245508,48.49,81000.13,124.3,0.0,0.0,0.0]
[1778652246427,48.49,81000.13,124.3,0.0,0.0,0.0]
[1778652246905,48.49,81000.13,124.3,0.0,0.0,0.0]
[1778652247522,48.49,81003.65,124.3,0.0,0.0,0.0]
[1778652248759,48.49,81003.65,124.3,0.0,0.0,0.0]
[1778652248849,48.49,81003.56,124.3,0.0,0.0,0.0]
[1778652249467,48.49,81003.56,124.3,0.0,0.0,0.0]
[1778652249472,48.49,81003.56,124.3,0.0,0.0,0.0]
[1778652250779,48.49,81003.56,124.3,0.0,0.0,0.0]
[1778652250822,48.49,81003.6,124.3,0.0,0.0,0.0]
[1778652251248,48.49,81003.6,124.3,0.0,0.0,0.0]
[1778652251550,48.49,81003.45,124.3,0.0,0.0,0.0]
[1778652252608,48.49,81003.45,124.3,0.0,0.0,0.0]
[1778652252643,48.49,81003.95,124.3,0.0,0.0,0.0]
[1778652254359,48.49,81003.99,124.3,0.0,0.0,0.0]
[1778652254571,48.49,81003.47,124.3,0.0,0.0,0.0]
[1778652260075,48.49,81005.64,124.3,0.0,0.0,0.0]
[1778652260153,48.49,81005.6,124.3,0.0,0.0,0.0]
[1778652262056,48.49,81005.79,124.3,0.0,0.0,0.0]
[1778652262155,48.49,81005.84,124.3,0.0,0.0,0.0]
[1778652263355,48.49,81005.84,124.3,0.0,0.0,0.0]
[1778652263880,48.49,81005.84,124.3,0.0,0.0,0.0]
[1778652270683,48.49,81008.81,124.3,0.0,0.0,0.0]
[1778652271690,48.49,81008.42,124.3,0.0,0.0,0.0]
[1778652276725,48.49,81010.15,124.3,0.0,0.0,0.0]
[1778652278904,48.49,81009.73,124.3,0.0,0.0,0.0]
[1778652278906,48.49,81010.06,124.3,0.0,0.0,0.0]
[1778652279279,48.49,81010.06,124.3,0.0,0.0,0.0]
[1778652279746,48.49,81009.95,124.3,0.0,0.0,0.0]
[1778652281945,48.49,81009.95,124.3,0.0,0.0,0.0]
[1778652282045,48.49,81009.95,124.3,0.0,0.0,0.0]
[1778652282515,48.49,81009.95,124.3,0.0,0.0,0.0]
[1778652282767,48.49,81010.51,124.3,0.0,0.0,0.0]
[1778652286529,48.49,81013.1,124.3,0.0,0.0,0.0]
[1778652287071,48.49,81013.1,124.3,0.0,0.0,0.0]
[1778652291295,48.49,81014.87,124.3,0.0,0.0,0.0]
[1778652292003,48.49,81014.87,124.3,0.0,0.0,0.0]
[1778652292837,48.49,81011.35,124.3,0.0,0.0,0.0]
[1778652295085,48.49,81011.58,124.3,0.0,0.0,0.0]
[1778652295175,48.49,81011.94,124.3,0.0,0.0,0.0]
[1778652296260,48.49,81011.94,124.3,0.0,0.0,0.0]
[1778652297114,48.49,81011.94,124.3,0.0,0.0,0.0]
[1778652299429,48.49,81012.47,124.3,0.0,0.0,0.0]
[1778652299935,48.49,81012.47,124.3,0.0,0.0,0.0]
[1778652300381,48.49,81014.13,124.3,0.0,0.0,0.0]
[1778652300589,48.49,81014.13,124.3,0.0,0.0,0.0]
[1778652300610,48.49,81014.13,124.3,0.0,0.0,0.0]
[1778652300893,48.49,81018.23,124.3,0.0,0.0,0.0]
[1778652301833,48.49,81018.23,124.3,0.0,0.0,0.0]
[1778652301900,48.49,81024.26,124.3,0.0,0.0,0.0]
[1778652302631,48.49,81024.26,124.3,0.0,0.0,0.0]
[1778652302907,48.49,81023.92,124.3,0.0,0.0,0.0]
[1778652307942,48.49,81023.44,124.3,0.0,0.0,0.0]
[1778652312281,48.49,81023.32,124.3,0.0,0.0,0.0]
[1778652312977,48.49,81023.44,124.3,0.0,0.0,0.0]
[1778652314518,48.49,81023.44,124.3,0.0,0.0,0.0]
[1778652314991,48.49,81017.23,124.3,0.0,0.0,0.0]
[1778652317634,48.49,81014.91,124.3,0.0,0.0,0.0]
[1778652318157,48.49,81014.91,124.3,0.0,0.0,0.0]
[1778652318796,48.49,81014.39,124.3,0.0,0.0,0.0]
[1778652319019,48.49,81014.28,124.3,0.0,0.0,0.0]
[1778652319371,48.49,81014.28,124.3,0.0,0.0,0.0]
[1778652320026,48.49,81015.86,124.3,0.0,0.0,0.0]
[1778652320877,48.49,81015.86,124.3,0.0,0.0,0.0]
[1778652321033,48.49,81015.47,124.3,0.0,0.0,0.0]
[1778652321440,48.49,81015.47,124.3,0.0,0.0,0.0]
[1778652322040,48.49,81015.38,124.3,0.0,0.0,0.0]
[1778652326263,48.49,81015.75,124.3,0.0,0.0,0.0]
[1778652327075,48.49,81015.76,124.3,0.0,0.0,0.0]
[1778652327535,48.49,81015.76,124.3,0.0,0.0,0.0]
[1778652327585,48.49,81015.76,124.3,0.0,0.0,0.0]
[1778652332323,48.49,81015.52,124.3,0.0,0.0,0.0]
[1778652332922,48.49,81015.52,124.3,0.0,0.0,0.0]
[1778652332958,48.49,81015.52,124.3,0.0,0.0,0.0]
[1778652333456,48.49,81015.52,124.3,0.0,0.0,0.0]
[1778652334031,48.49,81015.52,124.3,0.0,0.0,0.0]
[1778652334648,48.49,81015.52,124.3,0.0,0.0,0.0]
[1778652335134,48.49,81015.52,124.3,0.0,0.0,0.0]
[1778652335857,48.49,81016.06,124.3,0.0,0.0,0.0]
[1778652336138,48.49,81015.44,124.3,0.0,0.0,0.0]
[1778652336630,48.49,81015.44,124.3,0.0,0.0,0.0]
[1778652337145,48.49,81016.08,124.3,0.0,0.0,0.0]
[1778652337958,48.49,81016.08,124.3,0.0,0.0,0.0]
[1778652338152,48.49,81015.56,124.3,0.0,0.0,0.0]
[1778652338608,48.49,81015.56,124.3,0.0,0.0,0.0]
[1778652339030,48.49,81015.56,124.3,0.0,0.0,0.0]
[1778652339748,48.49,81016.12,124.3,0.0,0.0,0.0]
[1778652340167,48.49,81015.66,124.3,0.0,0.0,0.0]
[1778652345201,48.49,81016.08,124.3,0.0,0.0,0.0]
[1778652347272,48.49,81015.73,124.3,0.0,0.0,0.0]
[1778652348222,48.49,81016.46,124.3,0.0,0.0,0.0]
[1778652348555,48.49,81016.46,124.3,0.0,0.0,0.0]
[1778652349229,48.49,81016.32,124.3,0.0,0.0,0.0]
[1778652357285,48.49,81017.47,124.3,0.0,0.0,0.0]
[1778652362320,48.49,81017.74,124.3,0.0,0.0,0.0]
[1778652363721,48.49,81017.74,124.3,0.0,0.0,0.0]
[1778652363820,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652365041,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652365083,48.49,81017.58,124.3,0.0,0.0,0.0]
[1778652367112,48.49,81017.47,124.3,0.0,0.0,0.0]
[1778652367212,48.49,81017.32,124.3,0.0,0.0,0.0]
[1778652369071,48.49,81017.12,124.3,0.0,0.0,0.0]
[1778652369115,48.49,81017.12,124.3,0.0,0.0,0.0]
[1778652370654,48.49,81017.12,124.3,0.0,0.0,0.0]
[1778652371063,48.49,81017.12,124.3,0.0,0.0,0.0]
[1778652371826,48.49,81017.12,124.3,0.0,0.0,0.0]
[1778652371925,48.49,81016.91,124.3,0.0,0.0,0.0]
[1778652372316,48.49,81016.91,124.3,0.0,0.0,0.0]
[1778652372390,48.49,81016.99,124.3,0.0,0.0,0.0]
[1778652377892,48.49,81016.89,124.3,0.0,0.0,0.0]
[1778652377979,48.49,81017.05,124.3,0.0,0.0,0.0]
[1778652378583,48.49,81017.05,124.3,0.0,0.0,0.0]
[1778652378633,48.49,81017.05,124.3,0.0,0.0,0.0]
[1778652382641,48.49,81017.05,124.3,0.0,0.0,0.0]
[1778652382736,48.49,81017.05,124.3,0.0,0.0,0.0]
[1778652383775,48.49,81017.05,124.3,0.0,0.0,0.0]
[1778652383825,48.49,81017.05,124.3,0.0,0.0,0.0]
[1778652386308,48.49,81017.01,124.3,0.0,0.0,0.0]
[1778652386942,48.49,81017.01,124.3,0.0,0.0,0.0]
[1778652391523,48.49,81017.04,124.3,0.0,0.0,0.0]
[1778652395045,48.49,81016.98,124.3,0.0,0.0,0.0]
[1778652395144,48.49,81016.98,124.3,0.0,0.0,0.0]
[1778652395682,48.49,81016.98,124.3,0.0,0.0,0.0]
[1778652395751,48.49,81016.87,124.3,0.0,0.0,0.0]
[1778652405621,48.49,81016.87,124.3,0.0,0.0,0.0]
[1778652410656,48.49,81017.21,124.3,0.0,0.0,0.0]
[1778652412457,48.49,81017.28,124.3,0.0,0.0,0.0]
[1778652412670,48.49,81017.32,124.3,0.0,0.0,0.0]
[1778652414546,48.49,81017.32,124.3,0.0,0.0,0.0]
[1778652414684,48.49,81016.61,124.3,0.0,0.0,0.0]
[1778652420166,48.49,81017.67,124.3,0.0,0.0,0.0]
[1778652420265,48.49,81017.37,124.3,0.0,0.0,0.0]
[1778652421696,48.49,81017.92,124.3,0.0,0.0,0.0]
[1778652421733,48.49,81017.17,124.3,0.0,0.0,0.0]
[1778652426354,48.49,81017.57,124.3,0.0,0.0,0.0]
[1778652427157,48.49,81017.36,124.3,0.0,0.0,0.0]
[1778652432811,48.49,81016.67,124.3,0.0,0.0,0.0]
[1778652435598,48.49,81017.52,124.3,0.0,0.0,0.0]
[1778652436026,48.49,81017.52,124.3,0.0,0.0,0.0]
[1778652442373,48.49,81017.19,124.3,0.0,0.0,0.0]
[1778652443018,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652446917,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652446935,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652448111,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652448127,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652451944,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652453223,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652453278,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652453940,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652455087,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652455635,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652456203,48.49,81017.18,124.3,0.0,0.0,0.0]
[1778652456852,48.49,81017.54,124.3,0.0,0.0,0.0]
[1778652456979,48.49,81016.91,124.3,0.0,0.0,0.0]
[1778652460302,48.49,81016.4,124.3,0.0,0.0,0.0]
[1778652460369,48.49,81016.4,124.3,0.0,0.0,0.0]
[1778652461710,48.49,81016.99,124.3,0.0,0.0,0.0]
[1778652461727,48.49,81016.99,124.3,0.0,0.0,0.0]
[1778652464165,48.49,81016.98,124.3,0.0,0.0,0.0]
[1778652464192,48.49,81017.13,124.3,0.0,0.0,0.0]
[1778652464907,48.49,81017.13,124.3,0.0,0.0,0.0]
[1778652465035,48.49,81016.55,124.3,0.0,0.0,0.0]
[1778652465437,48.49,81016.55,124.3,0.0,0.0,0.0]
[1778652465984,48.49,81016.55,124.3,0.0,0.0,0.0]
[1778652470045,48.49,81017.12,124.3,0.0,0.0,0.0]
[1778652470070,48.49,81017.06,124.3,0.0,0.0,0.0]
[1778652470722,48.49,81017.06,124.3,0.0,0.0,0.0]
[1778652471077,48.49,81016.71,124.3,0.0,0.0,0.0]
[1778652476112,48.49,81014.8,124.3,0.0,0.0,0.0]
[1778652478208,48.49,81014.8,124.3,0.0,0.0,0.0]
[1778652478289,48.49,81014.8,124.3,0.0,0.0,0.0]
[1778652479084,48.49,81014.8,124.3,0.0,0.0,0.0]
[1778652479133,48.49,81015.16,124.3,0.0,0.0,0.0]
[1778652480953,48.49,81015.1,124.3,0.0,0.0,0.0]
[1778652481149,48.49,81015.78,124.3,0.0,0.0,0.0]
[1778652481504,48.49,81015.78,124.3,0.0,0.0,0.0]
[1778652482156,48.49,81015.62,124.3,0.0,0.0,0.0]
[1778652482879,48.49,81015.62,124.3,0.0,0.0,0.0]
[1778652482954,48.49,81015.62,124.3,0.0,0.0,0.0]
[1778652483473,48.49,81015.62,124.3,0.0,0.0,0.0]
[1778652484170,48.49,81015.82,124.3,0.0,0.0,0.0]
[1778652484703,48.49,81015.82,124.3,0.0,0.0,0.0]
[1778652485177,48.49,81015.91,124.3,0.0,0.0,0.0]
[1778652485963,48.49,81015.91,124.3,0.0,0.0,0.0]
[1778652487283,48.49,81015.47,124.3,0.0,0.0,0.0]
[1778652487369,48.49,81015.72,124.3,0.0,0.0,0.0]
[1778652489050,48.49,81016.26,124.3,0.0,0.0,0.0]
[1778652489205,48.49,81015.86,124.3,0.0,0.0,0.0]
[1778652489601,48.49,81015.86,124.3,0.0,0.0,0.0]
[1778652490212,48.49,81015.0,124.3,0.0,0.0,0.0]
[1778652494321,48.49,81015.61,124.3,0.0,0.0,0.0]
[1778652494362,48.49,81016.04,124.3,0.0,0.0,0.0]
[1778652495495,48.49,81015.33,124.3,0.0,0.0,0.0]
[1778652495911,48.49,81015.33,124.3,0.0,0.0,0.0]
[1778652496254,48.49,81020.9,124.3,0.0,0.0,0.0]
[1778652496689,48.49,81020.9,124.3,0.0,0.0,0.0]
[1778652497261,48.49,81022.23,124.3,0.0,0.0,0.0]
[1778652499172,48.49,81022.32,124.3,0.0,0.0,0.0]
[1778652499275,48.49,81022.42,124.3,0.0,0.0,0.0]
[1778652499777,48.49,81022.42,124.3,0.0,0.0,0.0]
[1778652500282,48.49,81021.78,124.3,0.0,0.0,0.0]
[1778652502723,48.49,81022.51,124.3,0.0,0.0,0.0]
[1778652503225,48.49,81022.51,124.3,0.0,0.0,0.0]
[1778652503427,48.49,81022.51,124.3,0.0,0.0,0.0]
[1778652503439,48.49,81023.28,124.3,0.0,0.0,0.0]
[1778652505343,48.49,81034.19,124.3,0.0,0.0,0.0]
[1778652505507,48.49,81034.19,124.3,0.0,0.0,0.0]
[1778652506345,48.49,81039.43,124.3,0.0,0.0,0.0]
[1778652506844,48.49,81039.43,124.3,0.0,0.0,0.0]
[1778652507348,48.49,81038.19,124.3,0.0,0.0,0.0]
[1778652510158,48.49,81035.42,124.3,0.0,0.0,0.0]
[1778652510369,48.49,81036.28,124.3,0.0,0.0,0.0]
[1778652510882,48.49,81036.28,124.3,0.0,0.0,0.0]
[1778652511376,48.49,81035.76,124.3,0.0,0.0,0.0]
[1778652511455,48.49,81035.76,124.3,0.0,0.0,0.0]
[1778652511958,48.49,81035.76,124.3,0.0,0.0,0.0]
[1778652514961,48.49,81035.69,124.3,0.0,0.0,0.0]
[1778652515404,48.49,81035.81,124.3,0.0,0.0,0.0]
[1778652515547,48.49,81035.81,124.3,0.0,0.0,0.0]
[1778652516080,48.49,81035.81,124.3,0.0,0.0,0.0]
[1778652516806,48.49,81035.81,124.3,0.0,0.0,0.0]
[1778652517418,48.49,81035.13,124.3,0.0,0.0,0.0]
[1778652518224,48.49,81035.13,124.3,0.0,0.0,0.0]
[1778652518425,48.49,81035.69,124.3,0.0,0.0,0.0]
[1778652518878,48.49,81035.69,124.3,0.0,0.0,0.0]
[1778652519432,48.49,81035.41,124.3,0.0,0.0,0.0]
[1778652520625,48.49,81035.44,124.3,0.0,0.0,0.0]
[1778652520854,48.49,81035.44,124.3,0.0,0.0,0.0]
[1778652521420,48.49,81035.44,124.3,0.0,0.0,0.0]
[1778652521448,48.49,81039.3,124.3,0.0,0.0,0.0]
[1778652522682,48.49,81039.3,124.3,0.0,0.0,0.0]
[1778652522766,48.49,81042.73,124.3,0.0,0.0,0.0]
[1778652528795,48.49,81043.74,124.3,0.0,0.0,0.0]
[1778652529352,48.49,81043.74,124.3,0.0,0.0,0.0]
[1778652532646,48.49,81043.76,124.3,0.0,0.0,0.0]
[1778652532703,48.49,81043.73,124.3,0.0,0.0,0.0]
[1778652533946,48.49,81043.73,124.3,0.0,0.0,0.0]
[1778652534026,48.49,81043.69,124.3,0.0,0.0,0.0]
[1778652535154,48.49,81043.69,124.3,0.0,0.0,0.0]
[1778652535178,48.49,81043.89,124.3,0.0,0.0,0.0]
[1778652537007,48.49,81046.4,124.3,0.0,0.0,0.0]
[1778652537033,48.49,81046.87,124.3,0.0,0.0,0.0]
[1778652540647,48.49,81049.33,124.3,0.0,0.0,0.0]
[1778652540687,48.49,81049.33,124.3,0.0,0.0,0.0]
[1778652541586,48.49,81053.37,124.3,0.0,0.0,0.0]
[1778652543386,48.49,81053.37,124.3,0.0,0.0,0.0]
[1778652543425,48.49,81058.8,124.3,0.0,0.0,0.0]
[1778652544158,48.49,81058.8,124.3,0.0,0.0,0.0]
[1778652544292,48.49,81058.8,124.3,0.0,0.0,0.0]
[1778652544354,48.49,81062.26,124.3,0.0,0.0,0.0]
[1778652544540,48.49,81062.26,124.3,0.0,0.0,0.0]
[1778652544607,48.49,81069.68,124.3,0.0,0.0,0.0]
[1778652546624,48.49,81072.93,124.3,0.0,0.0,0.0]
[1778652547601,48.49,81072.93,124.3,0.0,0.0,0.0]
[1778652548378,48.49,81072.93,124.3,0.0,0.0,0.0]
[1778652548899,48.49,81072.23,124.3,0.0,0.0,0.0]
[1778652548944,48.49,81072.23,124.3,0.0,0.0,0.0]
[1778652550252,48.49,81069.45,124.3,0.0,0.0,0.0]
[1778652550343,48.49,81064.75,124.3,0.0,0.0,0.0]
[1778652550929,48.49,81064.75,124.3,0.0,0.0,0.0]
[1778652550947,48.49,81064.11,124.3,0.0,0.0,0.0]
[1778652552212,48.49,81064.11,124.3,0.0,0.0,0.0]
[1778652552312,48.49,81064.25,124.3,0.0,0.0,0.0]
[1778652554197,48.49,81064.55,124.3,0.0,0.0,0.0]
[1778652554296,48.49,81064.37,124.3,0.0,0.0,0.0]
[1778652557973,48.49,81064.5,124.3,0.0,0.0,0.0]
[1778652558044,48.49,81064.5,124.3,0.0,0.0,0.0]
[1778652558521,48.49,81064.5,124.3,0.0,0.0,0.0]
[1778652558535,48.49,81064.5,124.3,0.0,0.0,0.0]
[1778652562021,48.49,81064.61,124.3,0.0,0.0,0.0]
[1778652562120,48.49,81063.77,124.3,0.0,0.0,0.0]
[1778652562682,48.49,81063.77,124.3,0.0,0.0,0.0]
[1778652562741,48.49,81063.27,124.3,0.0,0.0,0.0]
[1778652566650,48.49,81063.49,124.3,0.0,0.0,0.0]
[1778652567092,48.49,81063.49,124.3,0.0,0.0,0.0]
[1778652567839,48.49,81063.52,124.3,0.0,0.0,0.0]
[1778652567939,48.49,81063.52,124.3,0.0,0.0,0.0]
[1778652570761,48.49,81062.99,124.3,0.0,0.0,0.0]
[1778652570797,48.49,81063.8,124.3,0.0,0.0,0.0]
[1778652571804,48.49,81063.86,124.3,0.0,0.0,0.0]
[1778652575256,48.49,81065.24,124.3,0.0,0.0,0.0]
[1778652575284,48.49,81066.96,124.3,0.0,0.0,0.0]
[1778652575801,48.49,81066.96,124.3,0.0,0.0,0.0]
[1778652575832,48.49,81067.67,124.3,0.0,0.0,0.0]
[1778652579067,48.49,81068.03,124.3,0.0,0.0,0.0]
[1778652579167,48.49,81069.44,124.3,0.0,0.0,0.0]
[1778652579755,48.49,81069.44,124.3,0.0,0.0,0.0]
[1778652579860,48.49,81069.41,124.3,0.0,0.0,0.0]
[1778652580939,48.49,81069.41,124.3,0.0,0.0,0.0]
[1778652581039,48.49,81068.7,124.3,0.0,0.0,0.0]
[1778652581557,48.49,81068.7,124.3,0.0,0.0,0.0]
[1778652581656,48.49,81068.7,124.3,0.0,0.0,0.0]
[1778652584216,48.49,81068.73,124.3,0.0,0.0,0.0]
[1778652584315,48.49,81068.73,124.3,0.0,0.0,0.0]
[1778652584900,48.49,81068.73,124.3,0.0,0.0,0.0]
[1778652584999,48.49,81068.43,124.3,0.0,0.0,0.0]
[1778652588645,48.49,81066.53,124.3,0.0,0.0,0.0]
[1778652589025,48.49,81066.53,124.3,0.0,0.0,0.0]
[1778652589162,48.49,81066.53,124.3,0.0,0.0,0.0]
[1778652589194,48.49,81065.62,124.3,0.0,0.0,0.0]
[1778652589909,48.49,81065.62,124.3,0.0,0.0,0.0]
[1778652589930,48.49,81062.39,124.3,0.0,0.0,0.0]
[1778652593185,48.49,81062.0,124.3,0.0,0.0,0.0]
[1778652593200,48.49,81061.38,124.3,0.0,0.0,0.0]
[1778652593942,48.49,81061.38,124.3,0.0,0.0,0.0]
[1778652593958,48.49,81062.21,124.3,0.0,0.0,0.0]
[1778652598993,48.49,81061.31,124.3,0.0,0.0,0.0]
[1778652599599,48.49,81061.31,124.3,0.0,0.0,0.0]
[1778652600028,48.49,81061.31,124.3,0.0,0.0,0.0]
[1778652601161,48.49,81061.6,124.3,0.0,0.0,0.0]
[1778652601261,48.49,81061.6,124.3,0.0,0.0,0.0]
[1778652602053,48.49,81061.6,124.3,0.0,0.0,0.0]
[1778652602152,48.49,81061.46,124.3,0.0,0.0,0.0]
[1778652605386,48.49,81061.59,124.3,0.0,0.0,0.0]
[1778652605486,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778652606208,48.49,81061.42,124.3,0.0,0.0,0.0]
[1778652609063,48.49,81061.58,124.3,0.0,0.0,0.0]
[1778652609633,48.49,81061.58,124.3,0.0,0.0,0.0]
[1778652610114,48.49,81061.58,124.3,0.0,0.0,0.0]
[1778652610897,48.49,81061.68,124.3,0.0,0.0,0.0]
[1778652611077,48.49,81061.82,124.3,0.0,0.0,0.0]
[1778652611588,48.49,81061.82,124.3,0.0,0.0,0.0]
[1778652611688,48.49,81061.82,124.3,0.0,0.0,0.0]
[1778652618127,48.49,81061.86,124.3,0.0,0.0,0.0]
[1778652623162,48.49,81061.87,124.3,0.0,0.0,0.0]
[1778652626707,48.49,81062.09,124.3,0.0,0.0,0.0]
[1778652627286,48.49,81062.09,124.3,0.0,0.0,0.0]
[1778652629700,48.49,81062.13,124.3,0.0,0.0,0.0]
[1778652630211,48.49,81062.44,124.3,0.0,0.0,0.0]
[1778652630963,48.49,81062.44,124.3,0.0,0.0,0.0]
[1778652631218,48.49,81062.47,124.3,0.0,0.0,0.0]
[1778652631587,48.49,81062.47,124.3,0.0,0.0,0.0]
[1778652632071,48.49,81062.47,124.3,0.0,0.0,0.0]
[1778652633863,48.49,81062.47,124.3,0.0,0.0,0.0]
[1778652634239,48.49,81062.56,124.3,0.0,0.0,0.0]
[1778652634977,48.49,81062.56,124.3,0.0,0.0,0.0]
[1778652635246,48.49,81062.47,124.3,0.0,0.0,0.0]
[1778652640332,48.49,81062.47,124.3,0.0,0.0,0.0]
[1778652640369,48.49,81062.63,124.3,0.0,0.0,0.0]
[1778652641058,48.49,81062.63,124.3,0.0,0.0,0.0]
[1778652641288,48.49,81062.45,124.3,0.0,0.0,0.0]
[1778652641806,48.49,81062.45,124.3,0.0,0.0,0.0]
[1778652642445,48.49,81062.45,124.3,0.0,0.0,0.0]
[1778652644545,48.49,81062.71,124.3,0.0,0.0,0.0]
[1778652645202,48.49,81062.8,124.3,0.0,0.0,0.0]
[1778652647629,48.49,81062.7,124.3,0.0,0.0,0.0]
[1778652648433,48.49,81062.7,124.3,0.0,0.0,0.0]
[1778652648808,48.49,81062.91,124.3,0.0,0.0,0.0]
[1778652649481,48.49,81062.91,124.3,0.0,0.0,0.0]
[1778652650618,48.49,81063.03,124.3,0.0,0.0,0.0]
[1778652651090,48.49,81063.03,124.3,0.0,0.0,0.0]
[1778652653014,48.49,81063.38,124.3,0.0,0.0,0.0]
[1778652653114,48.49,81063.38,124.3,0.0,0.0,0.0]
[1778652653898,48.49,81063.38,124.3,0.0,0.0,0.0]
[1778652654320,48.49,81063.38,124.3,0.0,0.0,0.0]
[1778652655797,48.49,81063.38,124.3,0.0,0.0,0.0]
[1778652655830,48.49,81063.38,124.3,0.0,0.0,0.0]
[1778652659074,48.49,81063.38,124.3,0.0,0.0,0.0]
[1778652659416,48.49,81063.67,124.3,0.0,0.0,0.0]
[1778652659691,48.49,81063.67,124.3,0.0,0.0,0.0]
[1778652660423,48.49,81065.27,124.3,0.0,0.0,0.0]
[1778652665460,48.49,81067.44,124.3,0.0,0.0,0.0]
[1778652665943,48.49,81067.44,124.3,0.0,0.0,0.0]
[1778652666467,48.49,81065.62,124.3,0.0,0.0,0.0]
[1778652666676,48.49,81065.62,124.3,0.0,0.0,0.0]
[1778652667474,48.49,81065.16,124.3,0.0,0.0,0.0]
[1778652672040,48.49,81063.02,124.3,0.0,0.0,0.0]
[1778652672509,48.49,81062.25,124.3,0.0,0.0,0.0]
[1778652672725,48.49,81062.25,124.3,0.0,0.0,0.0]
[1778652673516,48.49,81062.18,124.3,0.0,0.0,0.0]
[1778652674293,48.49,81062.18,124.3,0.0,0.0,0.0]
[1778652674393,48.49,81062.18,124.3,0.0,0.0,0.0]
[1778652674981,48.49,81062.18,124.3,0.0,0.0,0.0]
[1778652675042,48.49,81062.18,124.3,0.0,0.0,0.0]
[1778652675737,48.49,81062.18,124.3,0.0,0.0,0.0]
[1778652676162,48.49,81062.18,124.3,0.0,0.0,0.0]
[1778652680204,48.49,81061.78,124.3,0.0,0.0,0.0]
[1778652680565,48.49,81059.21,124.3,0.0,0.0,0.0]
[1778652681070,48.49,81059.21,124.3,0.0,0.0,0.0]
[1778652681572,48.49,81057.29,124.3,0.0,0.0,0.0]
[1778652682189,48.49,81057.29,124.3,0.0,0.0,0.0]
[1778652682579,48.49,81056.73,124.3,0.0,0.0,0.0]
[1778652682857,48.49,81056.73,124.3,0.0,0.0,0.0]
[1778652683586,48.49,81056.12,124.3,0.0,0.0,0.0]
[1778652691642,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652692674,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652693150,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652694068,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652694121,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652694754,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652694830,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652695686,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652696261,48.49,81056.05,124.3,0.0,0.0,0.0]
[1778652701509,48.49,81055.88,124.3,0.0,0.0,0.0]
[1778652701608,48.49,81055.26,124.3,0.0,0.0,0.0]
[1778652702049,48.49,81055.26,124.3,0.0,0.0,0.0]
[1778652702082,48.49,81055.5,124.3,0.0,0.0,0.0]
[1778652707754,48.49,81054.29,124.3,0.0,0.0,0.0]
[1778652712789,48.49,81054.57,124.3,0.0,0.0,0.0]
[1778652717798,48.49,81056.81,124.3,0.0,0.0,0.0]
[1778652718238,48.49,81056.81,124.3,0.0,0.0,0.0]
[1778652720592,48.49,81056.73,124.3,0.0,0.0,0.0]
[1778652720636,48.49,81057.35,124.3,0.0,0.0,0.0]
[1778652720850,48.49,81067.21,124.3,0.0,0.0,0.0]
[1778652722070,48.49,81067.21,124.3,0.0,0.0,0.0]
[1778652722075,48.49,81072.7,124.3,0.0,0.0,0.0]
[1778652724029,48.49,81073.12,124.3,0.0,0.0,0.0]
[1778652724032,48.49,81073.37,124.3,0.0,0.0,0.0]
[1778652724696,48.49,81073.37,124.3,0.0,0.0,0.0]
[1778652724874,48.49,81073.44,124.3,0.0,0.0,0.0]
[1778652726145,48.49,81073.44,124.3,0.0,0.0,0.0]
[1778652726214,48.49,81073.65,124.3,0.0,0.0,0.0]
[1778652726828,48.49,81073.65,124.3,0.0,0.0,0.0]
[1778652726888,48.49,81073.47,124.3,0.0,0.0,0.0]
[1778652729651,48.49,81071.76,124.3,0.0,0.0,0.0]
[1778652729909,48.49,81070.58,124.3,0.0,0.0,0.0]
[1778652730752,48.49,81070.58,124.3,0.0,0.0,0.0]
[1778652730916,48.49,81071.41,124.3,0.0,0.0,0.0]
[1778652734196,48.49,81071.11,124.3,0.0,0.0,0.0]
[1778652734296,48.49,81070.96,124.3,0.0,0.0,0.0]
[1778652735059,48.49,81070.96,124.3,0.0,0.0,0.0]
[1778652735086,48.49,81071.81,124.3,0.0,0.0,0.0]
[1778652740986,48.49,81071.56,124.3,0.0,0.0,0.0]
[1778652744001,48.49,81071.8,124.3,0.0,0.0,0.0]
[1778652744622,48.49,81071.8,124.3,0.0,0.0,0.0]
[1778652751494,48.49,81072.18,124.3,0.0,0.0,0.0]
[1778652751559,48.49,81073.07,124.3,0.0,0.0,0.0]
[1778652752210,48.49,81073.07,124.3,0.0,0.0,0.0]
[1778652752306,48.49,81072.82,124.3,0.0,0.0,0.0]
[1778652753726,48.49,81072.5,124.3,0.0,0.0,0.0]
[1778652754233,48.49,81072.5,124.3,0.0,0.0,0.0]
[1778652755017,48.49,81072.53,124.3,0.0,0.0,0.0]
[1778652755685,48.49,81072.53,124.3,0.0,0.0,0.0]
[1778652755045,48.49,81072.53,124.3,0.0,0.0,0.0]
[1778652756095,48.49,81072.53,124.3,0.0,0.0,0.0]
[1778652756931,48.49,81072.6,124.3,0.0,0.0,0.0]
[1778652757031,48.49,81072.6,124.3,0.0,0.0,0.0]
[1778652765161,48.49,81072.4,124.3,0.0,0.0,0.0]
[1778652766077,48.49,81072.4,124.3,0.0,0.0,0.0]
[1778652766168,48.49,81073.3,124.3,0.0,0.0,0.0]
[1778652766720,48.49,81073.3,124.3,0.0,0.0,0.0]
[1778652767175,48.49,81072.69,124.3,0.0,0.0,0.0]
[1778652771443,48.49,81072.77,124.3,0.0,0.0,0.0]
[1778652771541,48.49,81072.77,124.3,0.0,0.0,0.0]
[1778652771981,48.49,81072.77,124.3,0.0,0.0,0.0]
[1778652772640,48.49,81072.77,124.3,0.0,0.0,0.0]
[1778652772031,48.49,81072.77,124.3,0.0,0.0,0.0]
[1778652773174,48.49,81072.77,124.3,0.0,0.0,0.0]
[1778652773844,48.49,81072.71,124.3,0.0,0.0,0.0]
[1778652774536,48.49,81072.71,124.3,0.0,0.0,0.0]
[1778652783287,48.49,81071.83,124.3,0.0,0.0,0.0]
[1778652784634,48.49,81071.83,124.3,0.0,0.0,0.0]
[1778652784709,48.49,81071.7,124.3,0.0,0.0,0.0]
[1778652785148,48.49,81071.7,124.3,0.0,0.0,0.0]
[1778652785301,48.49,81072.07,124.3,0.0,0.0,0.0]
[1778652787120,48.49,81072.88,124.3,0.0,0.0,0.0]
[1778652787315,48.49,81072.3,124.3,0.0,0.0,0.0]
[1778652787798,48.49,81072.3,124.3,0.0,0.0,0.0]
[1778652788322,48.49,81071.53,124.3,0.0,0.0,0.0]
[1778652789522,48.49,81071.53,124.3,0.0,0.0,0.0]
[1778652789614,48.49,81072.64,124.3,0.0,0.0,0.0]
[1778652790068,48.49,81072.64,124.3,0.0,0.0,0.0]
[1778652790336,48.49,81071.96,124.3,0.0,0.0,0.0]
[1778652795052,48.49,81071.15,124.3,0.0,0.0,0.0]
[1778652795371,48.49,81073.67,124.3,0.0,0.0,0.0]
[1778652795767,48.49,81073.67,124.3,0.0,0.0,0.0]
[1778652796378,48.49,81074.56,124.3,0.0,0.0,0.0]
[1778652797096,48.49,81074.56,124.3,0.0,0.0,0.0]
[1778652797385,48.49,81074.38,124.3,0.0,0.0,0.0]
[1778652797837,48.49,81074.38,124.3,0.0,0.0,0.0]
[1778652798392,48.49,81074.63,124.3,0.0,0.0,0.0]
[1778652801786,48.49,81074.69,124.3,0.0,0.0,0.0]
[1778652802278,48.49,81074.69,124.3,0.0,0.0,0.0]
[1778652802881,48.49,81076.06,124.3,0.0,0.0,0.0]
[1778652803291,48.49,81076.06,124.3,0.0,0.0,0.0]
[1778652808462,48.49,81074.74,124.3,0.0,0.0,0.0]
[1778652808940,48.49,81074.74,124.3,0.0,0.0,0.0]
[1778652809469,48.49,81074.36,124.3,0.0,0.0,0.0]
[1778652810463,48.49,81074.36,124.3,0.0,0.0,0.0]
[1778652810476,48.49,81076.4,124.3,0.0,0.0,0.0]
[1778652811483,48.49,81078.5,124.3,0.0,0.0,0.0]
[1778652816518,48.49,81077.35,124.3,0.0,0.0,0.0]
[1778652818111,48.49,81077.4,124.3,0.0,0.0,0.0]
[1778652818687,48.49,81077.4,124.3,0.0,0.0,0.0]
[1778652818211,48.49,81077.4,124.3,0.0,0.0,0.0]
[1778652818787,48.49,81077.4,124.3,0.0,0.0,0.0]
[1778652820948,48.49,81077.4,124.3,0.0,0.0,0.0]
[1778652821619,48.49,81077.4,124.3,0.0,0.0,0.0]
[1778652824340,48.49,81077.21,124.3,0.0,0.0,0.0]
[1778652824574,48.49,81077.3,124.3,0.0,0.0,0.0]
[1778652825102,48.49,81077.3,124.3,0.0,0.0,0.0]
[1778652825199,48.49,81077.3,124.3,0.0,0.0,0.0]
[1778652828096,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652828105,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652828774,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652828801,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652831490,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652831524,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652832036,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652832136,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652833827,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652834578,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652835181,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652835772,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652835272,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652835833,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652837726,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652838183,48.49,81077.23,124.3,0.0,0.0,0.0]
[1778652843057,48.49,81075.73,124.3,0.0,0.0,0.0]
[1778652843683,48.49,81075.73,124.3,0.0,0.0,0.0]
[1778652849749,48.49,81076.43,124.3,0.0,0.0,0.0]
[1778652850167,48.49,81076.43,124.3,0.0,0.0,0.0]
[1778652851336,48.49,81076.43,124.3,0.0,0.0,0.0]
[1778652856203,48.49,81075.51,124.3,0.0,0.0,0.0]
[1778652856798,48.49,81076.13,124.3,0.0,0.0,0.0]
[1778652857130,48.49,81076.13,124.3,0.0,0.0,0.0]
[1778652857720,48.49,81076.13,124.3,0.0,0.0,0.0]
[1778652858190,48.49,81076.13,124.3,0.0,0.0,0.0]
[1778652858289,48.49,81075.82,124.3,0.0,0.0,0.0]
[1778652859559,48.49,81075.82,124.3,0.0,0.0,0.0]
[1778652859658,48.49,81075.93,124.3,0.0,0.0,0.0]
[1778652860173,48.49,81075.93,124.3,0.0,0.0,0.0]
[1778652860194,48.49,81075.93,124.3,0.0,0.0,0.0]
[1778652865400,48.49,81076.06,124.3,0.0,0.0,0.0]
[1778652865499,48.49,81076.05,124.3,0.0,0.0,0.0]
[1778652866052,48.49,81076.05,124.3,0.0,0.0,0.0]
[1778652866146,48.49,81076.71,124.3,0.0,0.0,0.0]
[1778652869121,48.49,81076.21,124.3,0.0,0.0,0.0]
[1778652869220,48.49,81076.8,124.3,0.0,0.0,0.0]
[1778652869836,48.49,81076.8,124.3,0.0,0.0,0.0]
[1778652869898,48.49,81076.39,124.3,0.0,0.0,0.0]
[1778652871069,48.49,81076.39,124.3,0.0,0.0,0.0]
[1778652871140,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778652872177,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778652872198,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778652873714,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778652873814,48.49,81076.37,124.3,0.0,0.0,0.0]
[1778652874402,48.49,81076.37,124.3,0.0,0.0,0.0]
[1778652875689,48.49,81076.37,124.3,0.0,0.0,0.0]
[1778652876190,48.49,81076.37,124.3,0.0,0.0,0.0]
[1778652876289,48.49,81076.29,124.3,0.0,0.0,0.0]
[1778652881984,48.49,81076.5,124.3,0.0,0.0,0.0]
[1778652884684,48.49,81076.5,124.3,0.0,0.0,0.0]
[1778652884776,48.49,81076.5,124.3,0.0,0.0,0.0]
[1778652885536,48.49,81076.5,124.3,0.0,0.0,0.0]
[1778652885636,48.49,81076.41,124.3,0.0,0.0,0.0]
[1778652892054,48.49,81078.75,124.3,0.0,0.0,0.0]
[1778652894118,48.49,81078.54,124.3,0.0,0.0,0.0]
[1778652894170,48.49,81079.9,124.3,0.0,0.0,0.0]
[1778652895215,48.49,81079.9,124.3,0.0,0.0,0.0]
[1778652895314,48.49,81083.21,124.3,0.0,0.0,0.0]
[1778652899789,48.49,81083.15,124.3,0.0,0.0,0.0]
[1778652900630,48.49,81083.34,124.3,0.0,0.0,0.0]
[1778652901364,48.49,81083.84,124.3,0.0,0.0,0.0]
[1778652901798,48.49,81083.84,124.3,0.0,0.0,0.0]
[1778652901440,48.49,81084.57,124.3,0.0,0.0,0.0]
[1778652902124,48.49,81084.51,124.3,0.0,0.0,0.0]
[1778652903650,48.49,81084.51,124.3,0.0,0.0,0.0]
[1778652903749,48.49,81084.51,124.3,0.0,0.0,0.0]
[1778652904193,48.49,81084.51,124.3,0.0,0.0,0.0]
[1778652904656,48.49,81084.51,124.3,0.0,0.0,0.0]
[1778652904928,48.49,81083.29,124.3,0.0,0.0,0.0]
[1778652905768,48.49,81083.29,124.3,0.0,0.0,0.0]
[1778652906674,48.49,81081.78,124.3,0.0,0.0,0.0]
[1778652906774,48.49,81081.7,124.3,0.0,0.0,0.0]
[1778652907349,48.49,81081.7,124.3,0.0,0.0,0.0]
[1778652908148,48.49,81081.7,124.3,0.0,0.0,0.0]
[1778652909161,48.49,81081.7,124.3,0.0,0.0,0.0]
[1778652909773,48.49,81081.7,124.3,0.0,0.0,0.0]
[1778652909173,48.49,81077.93,124.3,0.0,0.0,0.0]
[1778652910395,48.49,81077.93,124.3,0.0,0.0,0.0]
[1778652910507,48.49,81077.93,124.3,0.0,0.0,0.0]
[1778652911187,48.49,81071.28,124.3,0.0,0.0,0.0]
[1778652916223,48.49,81071.75,124.3,0.0,0.0,0.0]
[1778652919244,48.49,81075.45,124.3,0.0,0.0,0.0]
[1778652920251,48.49,81078.8,124.3,0.0,0.0,0.0]
[1778652925286,48.49,81078.31,124.3,0.0,0.0,0.0]
[1778652930321,48.49,81079.57,124.3,0.0,0.0,0.0]
[1778652931328,48.49,81080.26,124.3,0.0,0.0,0.0]
[1778652936363,48.49,81082.07,124.3,0.0,0.0,0.0]
[1778652941398,48.49,81085.51,124.3,0.0,0.0,0.0]
[1778652942405,48.49,81089.72,124.3,0.0,0.0,0.0]
[1778652947440,48.49,81088.65,124.3,0.0,0.0,0.0]
[1778652952475,48.49,81084.38,124.3,0.0,0.0,0.0]
[1778652959524,48.49,81084.71,124.3,0.0,0.0,0.0]
[1778652962545,48.49,81081.31,124.3,0.0,0.0,0.0]
[1778652964559,48.49,81077.91,124.3,0.0,0.0,0.0]
[1778652969594,48.49,81077.19,124.3,0.0,0.0,0.0]
[1778652974629,48.49,81078.84,124.3,0.0,0.0,0.0]
[1778652981682,48.49,81079.61,124.3,0.0,0.0,0.0]
[1778652986721,48.49,81079.17,124.3,0.0,0.0,0.0]
[1778652987729,48.49,81073.03,124.3,0.0,0.0,0.0]
[1778652988735,48.49,81069.84,124.3,0.0,0.0,0.0]
[1778652990750,48.49,81074.47,124.3,0.0,0.0,0.0]
[1778652991757,48.49,81075.39,124.3,0.0,0.0,0.0]
[1778652996792,48.49,81077.35,124.3,0.0,0.0,0.0]
[1778652999813,48.49,81069.54,124.3,0.0,0.0,0.0]
[1778653004848,48.49,81069.5,124.3,0.0,0.0,0.0]
[1778653009883,48.49,81071.05,124.3,0.0,0.0,0.0]
[1778653014918,48.49,81070.33,124.3,0.0,0.0,0.0]
[1778653019953,48.49,81074.02,124.3,0.0,0.0,0.0]
[1778653020960,48.49,81077.22,124.3,0.0,0.0,0.0]
[1778653025995,48.49,81079.94,124.3,0.0,0.0,0.0]
[1778653031031,48.49,81080.18,124.3,0.0,0.0,0.0]
[1778653039089,48.49,81080.63,124.3,0.0,0.0,0.0]
[1778653040096,48.49,81083.4,124.3,0.0,0.0,0.0]
[1778653045131,48.49,81084.25,124.3,0.0,0.0,0.0]
[1778653050166,48.49,81084.63,124.3,0.0,0.0,0.0]
[1778653051173,48.49,81084.92,124.3,0.0,0.0,0.0]
[1778653057215,48.49,81083.72,124.3,0.0,0.0,0.0]
[1778653059229,48.49,81077.04,124.3,0.0,0.0,0.0]
[1778653060236,48.49,81071.33,124.3,0.0,0.0,0.0]
[1778653067286,48.49,81071.06,124.3,0.0,0.0,0.0]
[1778653075374,48.49,81071.27,124.3,0.0,0.0,0.0]
[1778653075426,48.49,81071.8,124.3,0.0,0.0,0.0]
[1778653079111,48.49,81072.62,124.3,0.0,0.0,0.0]
[1778653079587,48.49,81072.62,124.3,0.0,0.0,0.0]
[1778653081154,48.49,81075.66,124.3,0.0,0.0,0.0]
[1778653081666,48.49,81075.66,124.3,0.0,0.0,0.0]
[1778653086079,48.49,81075.65,124.3,0.0,0.0,0.0]
[1778653086178,48.49,81075.65,124.3,0.0,0.0,0.0]
[1778653087212,48.49,81075.65,124.3,0.0,0.0,0.0]
[1778653087427,48.49,81075.55,124.3,0.0,0.0,0.0]
[1778653091720,48.49,81077.35,124.3,0.0,0.0,0.0]
[1778653092012,48.49,81077.35,124.3,0.0,0.0,0.0]
[1778653091821,48.49,81078.29,124.3,0.0,0.0,0.0]
[1778653092462,48.49,81078.41,124.3,0.0,0.0,0.0]
[1778653094809,48.49,81078.45,124.3,0.0,0.0,0.0]
[1778653094834,48.49,81080.32,124.3,0.0,0.0,0.0]
[1778653095116,48.49,81080.32,124.3,0.0,0.0,0.0]
[1778653095483,48.49,81082.89,124.3,0.0,0.0,0.0]
[1778653098970,48.49,81082.8,124.3,0.0,0.0,0.0]
[1778653099021,48.49,81082.8,124.3,0.0,0.0,0.0]
[1778653099507,48.49,81082.8,124.3,0.0,0.0,0.0]
[1778653099511,48.49,81082.56,124.3,0.0,0.0,0.0]
[1778653100228,48.49,81082.56,124.3,0.0,0.0,0.0]
[1778653100710,48.49,81082.56,124.3,0.0,0.0,0.0]
[1778653102636,48.49,81082.23,124.3,0.0,0.0,0.0]
[1778653102736,48.49,81082.36,124.3,0.0,0.0,0.0]
[1778653103207,48.49,81082.36,124.3,0.0,0.0,0.0]
[1778653103736,48.49,81082.36,124.3,0.0,0.0,0.0]
[1778653104210,48.49,81082.49,124.3,0.0,0.0,0.0]
[1778653104309,48.49,81082.49,124.3,0.0,0.0,0.0]
[1778653107121,48.49,81082.03,124.3,0.0,0.0,0.0]
[1778653107602,48.49,81082.03,124.3,0.0,0.0,0.0]
[1778653111595,48.49,81082.66,124.3,0.0,0.0,0.0]
[1778653112323,48.49,81082.66,124.3,0.0,0.0,0.0]
[1778653112745,48.49,81082.66,124.3,0.0,0.0,0.0]
[1778653116200,48.49,81082.66,124.3,0.0,0.0,0.0]
[1778653116574,48.49,81082.66,124.3,0.0,0.0,0.0]
[1778653116630,48.49,81086.78,124.3,0.0,0.0,0.0]
[1778653121691,48.49,81088.78,124.3,0.0,0.0,0.0]
[1778653121738,48.49,81088.08,124.3,0.0,0.0,0.0]
[1778653127707,48.49,81088.6,124.3,0.0,0.0,0.0]
[1778653128722,48.49,81088.6,124.3,0.0,0.0,0.0]
[1778653128794,48.49,81088.6,124.3,0.0,0.0,0.0]
[1778653131735,48.49,81091.74,124.3,0.0,0.0,0.0]
[1778653135041,48.49,81091.77,124.3,0.0,0.0,0.0]
[1778653135704,48.49,81091.85,124.3,0.0,0.0,0.0]
[1778653137607,48.49,81092.49,124.3,0.0,0.0,0.0]
[1778653137777,48.49,81092.53,124.3,0.0,0.0,0.0]
[1778653138457,48.49,81092.53,124.3,0.0,0.0,0.0]
[1778653138784,48.49,81092.57,124.3,0.0,0.0,0.0]
[1778653139128,48.49,81092.57,124.3,0.0,0.0,0.0]
[1778653139791,48.49,81091.51,124.3,0.0,0.0,0.0]
[1778653140248,48.49,81091.51,124.3,0.0,0.0,0.0]
[1778653140798,48.49,81092.35,124.3,0.0,0.0,0.0]
[1778653142801,48.49,81091.57,124.3,0.0,0.0,0.0]
[1778653142813,48.49,81092.09,124.3,0.0,0.0,0.0]
[1778653143204,48.49,81092.09,124.3,0.0,0.0,0.0]
[1778653143819,48.49,81093.81,124.3,0.0,0.0,0.0]
[1778653144180,48.49,81093.81,124.3,0.0,0.0,0.0]
[1778653144751,48.49,81093.81,124.3,0.0,0.0,0.0]
[1778653147577,48.49,81095.54,124.3,0.0,0.0,0.0]
[1778653147731,48.49,81095.54,124.3,0.0,0.0,0.0]
[1778653149712,48.49,81095.23,124.3,0.0,0.0,0.0]
[1778653149858,48.49,81095.23,124.3,0.0,0.0,0.0]
[1778653150873,48.49,81108.33,124.3,0.0,0.0,0.0]
[1778653155908,48.49,81110.94,124.3,0.0,0.0,0.0]
[1778653157491,48.49,81113.03,124.3,0.0,0.0,0.0]
[1778653157922,48.49,81114.99,124.3,0.0,0.0,0.0]
[1778653158658,48.49,81114.99,124.3,0.0,0.0,0.0]
[1778653158929,48.49,81115.91,124.3,0.0,0.0,0.0]
[1778653161688,48.49,81116.76,124.3,0.0,0.0,0.0]
[1778653161950,48.49,81116.63,124.3,0.0,0.0,0.0]
[1778653162214,48.49,81116.63,124.3,0.0,0.0,0.0]
[1778653162957,48.49,81118.22,124.3,0.0,0.0,0.0]
[1778653168133,48.49,81120.03,124.3,0.0,0.0,0.0]
[1778653168999,48.49,81120.56,124.3,0.0,0.0,0.0]
[1778653169332,48.49,81120.56,124.3,0.0,0.0,0.0]
[1778653170007,48.49,81120.22,124.3,0.0,0.0,0.0]
[1778653171014,48.49,81120.42,124.3,0.0,0.0,0.0]
[1778653171934,48.49,81120.42,124.3,0.0,0.0,0.0]
[1778653172021,48.49,81120.4,124.3,0.0,0.0,0.0]
[1778653172198,48.49,81120.4,124.3,0.0,0.0,0.0]
[1778653172283,48.49,81120.4,124.3,0.0,0.0,0.0]
[1778653174127,48.49,81120.4,124.3,0.0,0.0,0.0]
[1778653174609,48.49,81120.46,124.3,0.0,0.0,0.0]
[1778653175142,48.49,81120.46,124.3,0.0,0.0,0.0]
[1778653175737,48.49,81120.46,124.3,0.0,0.0,0.0]
[1778653177095,48.49,81120.56,124.3,0.0,0.0,0.0]
[1778653177631,48.49,81120.4,124.3,0.0,0.0,0.0]
[1778653179071,48.49,81125.51,124.3,0.0,0.0,0.0]
[1778653181108,48.49,81126.34,124.3,0.0,0.0,0.0]
[1778653181651,48.49,81126.75,124.3,0.0,0.0,0.0]
[1778653185137,48.49,81128.06,124.3,0.0,0.0,0.0]
[1778653185759,48.49,81128.75,124.3,0.0,0.0,0.0]
[1778653185237,48.49,81128.75,124.3,0.0,0.0,0.0]
[1778653187128,48.49,81128.72,124.3,0.0,0.0,0.0]
[1778653187688,48.49,81128.72,124.3,0.0,0.0,0.0]
[1778653188137,48.49,81128.33,124.3,0.0,0.0,0.0]
[1778653188187,48.49,81128.33,124.3,0.0,0.0,0.0]
[1778653189143,48.49,81128.7,124.3,0.0,0.0,0.0]
[1778653193173,48.49,81132.53,124.3,0.0,0.0,0.0]
[1778653194520,48.49,81132.53,124.3,0.0,0.0,0.0]
[1778653194668,48.49,81132.53,124.3,0.0,0.0,0.0]
[1778653195187,48.49,81135.44,124.3,0.0,0.0,0.0]
[1778653196204,48.49,81135.44,124.3,0.0,0.0,0.0]
[1778653196657,48.49,81135.44,124.3,0.0,0.0,0.0]
[1778653198208,48.49,81138.47,124.3,0.0,0.0,0.0]
[1778653200546,48.49,81137.01,124.3,0.0,0.0,0.0]
[1778653200636,48.49,81135.36,124.3,0.0,0.0,0.0]
[1778653201406,48.49,81135.36,124.3,0.0,0.0,0.0]
[1778653201690,48.49,81135.36,124.3,0.0,0.0,0.0]
[1778653202052,48.49,81135.36,124.3,0.0,0.0,0.0]
[1778653202107,48.49,81134.58,124.3,0.0,0.0,0.0]
[1778653202237,48.49,81130.55,124.3,0.0,0.0,0.0]
[1778653205613,48.49,81129.74,124.3,0.0,0.0,0.0]
[1778653205712,48.49,81124.82,124.3,0.0,0.0,0.0]
[1778653206197,48.49,81124.82,124.3,0.0,0.0,0.0]
[1778653207107,48.49,81124.82,124.3,0.0,0.0,0.0]
[1778653207576,48.49,81123.99,124.3,0.0,0.0,0.0]
[1778653207667,48.49,81123.68,124.3,0.0,0.0,0.0]
[1778653211334,48.49,81122.86,124.3,0.0,0.0,0.0]
[1778653211832,48.49,81122.86,124.3,0.0,0.0,0.0]
[1778653212190,48.49,81122.82,124.3,0.0,0.0,0.0]
[1778653212450,48.49,81122.82,124.3,0.0,0.0,0.0]
[1778653214197,48.49,81122.84,124.3,0.0,0.0,0.0]
[1778653214730,48.49,81122.84,124.3,0.0,0.0,0.0]
[1778653214932,48.49,81122.84,124.3,0.0,0.0,0.0]
[1778653215031,48.49,81122.9,124.3,0.0,0.0,0.0]
[1778653215200,48.49,81122.9,124.3,0.0,0.0,0.0]
[1778653215330,48.49,81122.94,124.3,0.0,0.0,0.0]
[1778653218825,48.49,81122.85,124.3,0.0,0.0,0.0]
[1778653219177,48.49,81122.85,124.3,0.0,0.0,0.0]
[1778653218884,48.49,81122.91,124.3,0.0,0.0,0.0]
[1778653219358,48.49,81122.77,124.3,0.0,0.0,0.0]
[1778653224393,48.49,81122.06,124.3,0.0,0.0,0.0]
[1778653228060,48.49,81120.63,124.3,0.0,0.0,0.0]
[1778653228160,48.49,81121.2,124.3,0.0,0.0,0.0]
[1778653228444,48.49,81121.2,124.3,0.0,0.0,0.0]
[1778653228544,48.49,81121.1,124.3,0.0,0.0,0.0]
[1778653232247,48.49,81120.85,124.3,0.0,0.0,0.0]
[1778653232642,48.49,81120.85,124.3,0.0,0.0,0.0]
[1778653232717,48.49,81120.81,124.3,0.0,0.0,0.0]
[1778653235132,48.49,81120.15,124.3,0.0,0.0,0.0]
[1778653235177,48.49,81120.15,124.3,0.0,0.0,0.0]
[1778653236165,48.49,81120.51,124.3,0.0,0.0,0.0]
[1778653236617,48.49,81117.81,124.3,0.0,0.0,0.0]
[1778653239339,48.49,81116.8,124.3,0.0,0.0,0.0]
[1778653239740,48.49,81116.8,124.3,0.0,0.0,0.0]
[1778653244055,48.49,81116.56,124.3,0.0,0.0,0.0]
[1778653244087,48.49,81116.56,124.3,0.0,0.0,0.0]
[1778653244602,48.49,81116.56,124.3,0.0,0.0,0.0]
[1778653244701,48.49,81116.56,124.3,0.0,0.0,0.0]
[1778653249233,48.49,81118.01,124.3,0.0,0.0,0.0]
[1778653250077,48.49,81118.01,124.3,0.0,0.0,0.0]
[1778653251759,48.49,81117.97,124.3,0.0,0.0,0.0]
[1778653252207,48.49,81117.97,124.3,0.0,0.0,0.0]
[1778653251803,48.49,81117.97,124.3,0.0,0.0,0.0]
[1778653252590,48.49,81116.53,124.3,0.0,0.0,0.0]
[1778653253744,48.49,81116.53,124.3,0.0,0.0,0.0]
[1778653254169,48.49,81116.53,124.3,0.0,0.0,0.0]
[1778653253781,48.49,81111.87,124.3,0.0,0.0,0.0]
[1778653254604,48.49,81111.21,124.3,0.0,0.0,0.0]
[1778653256754,48.49,81111.78,124.3,0.0,0.0,0.0]
[1778653256811,48.49,81111.16,124.3,0.0,0.0,0.0]
[1778653258285,48.49,81111.17,124.3,0.0,0.0,0.0]
[1778653258385,48.49,81111.17,124.3,0.0,0.0,0.0]
[1778653259639,48.49,81107.81,124.3,0.0,0.0,0.0]
[1778653260342,48.49,81107.81,124.3,0.0,0.0,0.0]
[1778653260729,48.49,81107.81,124.3,0.0,0.0,0.0]
[1778653261653,48.49,81099.58,124.3,0.0,0.0,0.0]
[1778653264106,48.49,81100.48,124.3,0.0,0.0,0.0]
[1778653264162,48.49,81101.38,124.3,0.0,0.0,0.0]
[1778653264732,48.49,81101.38,124.3,0.0,0.0,0.0]
[1778653265120,48.49,81101.38,124.3,0.0,0.0,0.0]
[1778653265142,48.49,81108.98,124.3,0.0,0.0,0.0]
[1778653265627,48.49,81108.98,124.3,0.0,0.0,0.0]
[1778653265684,48.49,81109.17,124.3,0.0,0.0,0.0]
[1778653266392,48.49,81109.17,124.3,0.0,0.0,0.0]
[1778653266691,48.49,81108.85,124.3,0.0,0.0,0.0]
[1778653267276,48.49,81108.85,124.3,0.0,0.0,0.0]
[1778653267698,48.49,81109.43,124.3,0.0,0.0,0.0]
[1778653268756,48.49,81109.43,124.3,0.0,0.0,0.0]
[1778653268775,48.49,81109.43,124.3,0.0,0.0,0.0]
[1778653269696,48.49,81109.89,124.3,0.0,0.0,0.0]
[1778653270211,48.49,81109.89,124.3,0.0,0.0,0.0]
[1778653272083,48.49,81111.44,124.3,0.0,0.0,0.0]
[1778653272119,48.49,81110.57,124.3,0.0,0.0,0.0]
[1778653274069,48.49,81108.67,124.3,0.0,0.0,0.0]
[1778653274106,48.49,81108.65,124.3,0.0,0.0,0.0]
[1778653276632,48.49,81107.22,124.3,0.0,0.0,0.0]
[1778653277236,48.49,81107.22,124.3,0.0,0.0,0.0]
[1778653276761,48.49,81107.16,124.3,0.0,0.0,0.0]
[1778653277768,48.49,81107.31,124.3,0.0,0.0,0.0]
[1778653279690,48.49,81106.35,124.3,0.0,0.0,0.0]
[1778653279782,48.49,81107.35,124.3,0.0,0.0,0.0]
[1778653280695,48.49,81107.35,124.3,0.0,0.0,0.0]
[1778653280789,48.49,81107.22,124.3,0.0,0.0,0.0]
[1778653283217,48.49,81107.22,124.3,0.0,0.0,0.0]
[1778653283605,48.49,81107.22,124.3,0.0,0.0,0.0]
[1778653286236,48.49,81107.26,124.3,0.0,0.0,0.0]
[1778653286817,48.49,81107.29,124.3,0.0,0.0,0.0]
[1778653287067,48.49,81107.29,124.3,0.0,0.0,0.0]
[1778653287166,48.49,81105.61,124.3,0.0,0.0,0.0]
[1778653287673,48.49,81105.61,124.3,0.0,0.0,0.0]
[1778653288108,48.49,81105.61,124.3,0.0,0.0,0.0]
[1778653288230,48.49,81105.61,124.3,0.0,0.0,0.0]
[1778653288845,48.49,81104.86,124.3,0.0,0.0,0.0]
[1778653291188,48.49,81102.73,124.3,0.0,0.0,0.0]
[1778653291229,48.49,81102.73,124.3,0.0,0.0,0.0]
[1778653290859,48.49,81095.81,124.3,0.0,0.0,0.0]
[1778653291274,48.49,81095.81,124.3,0.0,0.0,0.0]
[1778653291866,48.49,81092.12,124.3,0.0,0.0,0.0]
[1778653292698,48.49,81092.12,124.3,0.0,0.0,0.0]
[1778653292873,48.49,81086.95,124.3,0.0,0.0,0.0]
[1778653297707,48.49,81085.67,124.3,0.0,0.0,0.0]
[1778653297908,48.49,81085.6,124.3,0.0,0.0,0.0]
[1778653298665,48.49,81085.6,124.3,0.0,0.0,0.0]
[1778653298915,48.49,81082.74,124.3,0.0,0.0,0.0]
[1778653301937,48.49,81077.18,124.3,0.0,0.0,0.0]
[1778653303951,48.49,81073.24,124.3,0.0,0.0,0.0]
[1778653304755,48.49,81073.24,124.3,0.0,0.0,0.0]
[1778653304822,48.49,81073.24,124.3,0.0,0.0,0.0]
[1778653305062,48.49,81073.24,124.3,0.0,0.0,0.0]
[1778653305075,48.49,81068.37,124.3,0.0,0.0,0.0]
[1778653305610,48.49,81068.37,124.3,0.0,0.0,0.0]
[1778653305965,48.49,81061.8,124.3,0.0,0.0,0.0]
[1778653310109,48.49,81060.66,124.3,0.0,0.0,0.0]
[1778653310209,48.49,81060.67,124.3,0.0,0.0,0.0]
[1778653311122,48.49,81060.67,124.3,0.0,0.0,0.0]
[1778653311221,48.49,81060.67,124.3,0.0,0.0,0.0]
[1778653313223,48.49,81060.77,124.3,0.0,0.0,0.0]
[1778653313620,48.49,81061.13,124.3,0.0,0.0,0.0]
[1778653314637,48.49,81061.13,124.3,0.0,0.0,0.0]
[1778653314976,48.49,81061.13,124.3,0.0,0.0,0.0]
[1778653315587,48.49,81061.21,124.3,0.0,0.0,0.0]
[1778653315891,48.49,81061.21,124.3,0.0,0.0,0.0]
[1778653319729,48.49,81060.05,124.3,0.0,0.0,0.0]
[1778653319960,48.49,81060.05,124.3,0.0,0.0,0.0]
[1778653320064,48.49,81051.13,124.3,0.0,0.0,0.0]
[1778653321071,48.49,81046.66,124.3,0.0,0.0,0.0]
[1778653321712,48.49,81046.66,124.3,0.0,0.0,0.0]
[1778653321973,48.49,81046.66,124.3,0.0,0.0,0.0]
[1778653324319,48.49,81043.99,124.3,0.0,0.0,0.0]
[1778653325126,48.49,81043.99,124.3,0.0,0.0,0.0]
[1778653326711,48.49,81043.35,124.3,0.0,0.0,0.0]
[1778653327208,48.49,81043.35,124.3,0.0,0.0,0.0]
[1778653327113,48.49,81043.51,124.3,0.0,0.0,0.0]
[1778653327686,48.49,81043.51,124.3,0.0,0.0,0.0]
[1778653328773,48.49,81043.62,124.3,0.0,0.0,0.0]
[1778653329127,48.49,81043.74,124.3,0.0,0.0,0.0]
[1778653332148,48.49,81046.71,124.3,0.0,0.0,0.0]
[1778653334859,48.49,81047.03,124.3,0.0,0.0,0.0]
[1778653335169,48.49,81047.4,124.3,0.0,0.0,0.0]
[1778653335640,48.49,81047.4,124.3,0.0,0.0,0.0]
[1778653336130,48.49,81047.4,124.3,0.0,0.0,0.0]
[1778653336687,48.49,81047.09,124.3,0.0,0.0,0.0]
[1778653337183,48.49,81046.2,124.3,0.0,0.0,0.0]
[1778653337626,48.49,81046.2,124.3,0.0,0.0,0.0]
[1778653338190,48.49,81047.32,124.3,0.0,0.0,0.0]
[1778653339184,48.49,81047.32,124.3,0.0,0.0,0.0]
[1778653339284,48.49,81047.36,124.3,0.0,0.0,0.0]
[1778653345239,48.49,81045.13,124.3,0.0,0.0,0.0]
[1778653346620,48.49,81045.13,124.3,0.0,0.0,0.0]
[1778653346650,48.49,81045.13,124.3,0.0,0.0,0.0]
[1778653347812,48.49,81045.13,124.3,0.0,0.0,0.0]
[1778653348260,48.49,81045.2,124.3,0.0,0.0,0.0]
[1778653351281,48.49,81045.84,124.3,0.0,0.0,0.0]
[1778653352103,48.49,81045.84,124.3,0.0,0.0,0.0]
[1778653352288,48.49,81045.91,124.3,0.0,0.0,0.0]
[1778653353682,48.49,81046.04,124.3,0.0,0.0,0.0]
[1778653355399,48.49,81046.04,124.3,0.0,0.0,0.0]
[1778653355672,48.49,81046.04,124.3,0.0,0.0,0.0]
[1778653356317,48.49,81044.57,124.3,0.0,0.0,0.0]
[1778653356665,48.49,81044.57,124.3,0.0,0.0,0.0]
[1778653357326,48.49,81043.67,124.3,0.0,0.0,0.0]
[1778653357407,48.49,81043.67,124.3,0.0,0.0,0.0]
[1778653357698,48.49,81043.67,124.3,0.0,0.0,0.0]
[1778653359244,48.49,81044.03,124.3,0.0,0.0,0.0]
[1778653359340,48.49,81044.15,124.3,0.0,0.0,0.0]
[1778653360932,48.49,81044.15,124.3,0.0,0.0,0.0]
[1778653360981,48.49,81043.59,124.3,0.0,0.0,0.0]
[1778653361375,48.49,81043.59,124.3,0.0,0.0,0.0]
[1778653361424,48.49,81042.48,124.3,0.0,0.0,0.0]
[1778653365587,48.49,81043.21,124.3,0.0,0.0,0.0]
[1778653366264,48.49,81043.21,124.3,0.0,0.0,0.0]
[1778653368628,48.49,81042.21,124.3,0.0,0.0,0.0]
[1778653369339,48.49,81042.21,124.3,0.0,0.0,0.0]
[1778653368724,48.49,81042.26,124.3,0.0,0.0,0.0]
[1778653369411,48.49,81041.74,124.3,0.0,0.0,0.0]
[1778653374446,48.49,81041.44,124.3,0.0,0.0,0.0]
[1778653378602,48.49,81041.58,124.3,0.0,0.0,0.0]
[1778653379104,48.49,81041.58,124.3,0.0,0.0,0.0]
[1778653381308,48.49,81041.94,124.3,0.0,0.0,0.0]
[1778653381336,48.49,81040.67,124.3,0.0,0.0,0.0]
[1778653381608,48.49,81040.67,124.3,0.0,0.0,0.0]
[1778653381709,48.49,81039.32,124.3,0.0,0.0,0.0]
[1778653384205,48.49,81038.78,124.3,0.0,0.0,0.0]
[1778653384236,48.49,81038.8,124.3,0.0,0.0,0.0]
[1778653384667,48.49,81038.8,124.3,0.0,0.0,0.0]
[1778653385158,48.49,81038.8,124.3,0.0,0.0,0.0]
[1778653385626,48.49,81039.06,124.3,0.0,0.0,0.0]
[1778653385725,48.49,81039.12,124.3,0.0,0.0,0.0]
[1778653386722,48.49,81039.12,124.3,0.0,0.0,0.0]
[1778653386801,48.49,81039.12,124.3,0.0,0.0,0.0]
[1778653387649,48.49,81039.12,124.3,0.0,0.0,0.0]
[1778653387708,48.49,81032.71,124.3,0.0,0.0,0.0]
[1778653388603,48.49,81032.71,124.3,0.0,0.0,0.0]
[1778653388701,48.49,81032.0,124.3,0.0,0.0,0.0]
[1778653394347,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778653394778,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778653394957,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778653394995,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778653395447,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778653396120,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778653397248,48.49,81031.62,124.3,0.0,0.0,0.0]
[1778653397348,48.49,81030.83,124.3,0.0,0.0,0.0]
[1778653400613,48.49,81030.96,124.3,0.0,0.0,0.0]
[1778653401016,48.49,81030.96,124.3,0.0,0.0,0.0]
[1778653401770,48.49,81030.47,124.3,0.0,0.0,0.0]
[1778653402196,48.49,81030.47,124.3,0.0,0.0,0.0]
[1778653405739,48.49,81030.39,124.3,0.0,0.0,0.0]
[1778653405838,48.49,81030.11,124.3,0.0,0.0,0.0]
[1778653406781,48.49,81030.11,124.3,0.0,0.0,0.0]
[1778653407114,48.49,81030.11,124.3,0.0,0.0,0.0]
[1778653407731,48.49,81029.45,124.3,0.0,0.0,0.0]
[1778653407829,48.49,81029.69,124.3,0.0,0.0,0.0]
[1778653409108,48.49,81029.69,124.3,0.0,0.0,0.0]
[1778653409207,48.49,81029.69,124.3,0.0,0.0,0.0]
[1778653409624,48.49,81029.69,124.3,0.0,0.0,0.0]
[1778653410233,48.49,81029.69,124.3,0.0,0.0,0.0]
[1778653411188,48.49,81030.14,124.3,0.0,0.0,0.0]
[1778653411248,48.49,81030.6,124.3,0.0,0.0,0.0]
[1778653411690,48.49,81030.6,124.3,0.0,0.0,0.0]
[1778653412199,48.49,81030.6,124.3,0.0,0.0,0.0]
[1778653415117,48.49,81029.65,124.3,0.0,0.0,0.0]
[1778653415217,48.49,81029.72,124.3,0.0,0.0,0.0]
[1778653415616,48.49,81029.72,124.3,0.0,0.0,0.0]
[1778653415735,48.49,81028.71,124.3,0.0,0.0,0.0]
[1778653417667,48.49,81029.45,124.3,0.0,0.0,0.0]
[1778653417749,48.49,81029.56,124.3,0.0,0.0,0.0]
[1778653418613,48.49,81029.56,124.3,0.0,0.0,0.0]
[1778653418713,48.49,81029.56,124.3,0.0,0.0,0.0]
[1778653424124,48.49,81029.04,124.3,0.0,0.0,0.0]
[1778653424223,48.49,81028.4,124.3,0.0,0.0,0.0]
[1778653424706,48.49,81028.4,124.3,0.0,0.0,0.0]
[1778653424798,48.49,81028.2,124.3,0.0,0.0,0.0]
[1778653425634,48.49,81028.2,124.3,0.0,0.0,0.0]
[1778653426181,48.49,81028.2,124.3,0.0,0.0,0.0]
[1778653428068,48.49,81028.2,124.3,0.0,0.0,0.0]
[1778653428164,48.49,81028.1,124.3,0.0,0.0,0.0]
[1778653428746,48.49,81028.1,124.3,0.0,0.0,0.0]
[1778653428826,48.49,81027.48,124.3,0.0,0.0,0.0]
[1778653431977,48.49,81026.57,124.3,0.0,0.0,0.0]
[1778653432118,48.49,81026.57,124.3,0.0,0.0,0.0]
[1778653433660,48.49,81025.02,124.3,0.0,0.0,0.0]
[1778653434145,48.49,81025.02,124.3,0.0,0.0,0.0]
[1778653436205,48.49,81024.21,124.3,0.0,0.0,0.0]
[1778653436239,48.49,81025.19,124.3,0.0,0.0,0.0]
[1778653436935,48.49,81025.19,124.3,0.0,0.0,0.0]
[1778653437034,48.49,81026.21,124.3,0.0,0.0,0.0]
[1778653437669,48.49,81026.21,124.3,0.0,0.0,0.0]
[1778653438215,48.49,81026.21,124.3,0.0,0.0,0.0]
[1778653438740,48.49,81026.21,124.3,0.0,0.0,0.0]
[1778653439121,48.49,81026.21,124.3,0.0,0.0,0.0]
[1778653440680,48.49,81025.95,124.3,0.0,0.0,0.0]
[1778653441259,48.49,81025.95,124.3,0.0,0.0,0.0]
[1778653442250,48.49,81025.95,124.3,0.0,0.0,0.0]
[1778653442332,48.49,81026.42,124.3,0.0,0.0,0.0]
[1778653442645,48.49,81026.42,124.3,0.0,0.0,0.0]
[1778653443934,48.49,81026.56,124.3,0.0,0.0,0.0]
[1778653446191,48.49,81026.5,124.3,0.0,0.0,0.0]
[1778653446286,48.49,81025.91,124.3,0.0,0.0,0.0]
[1778653446510,48.49,81025.91,124.3,0.0,0.0,0.0]
[1778653446610,48.49,81025.91,124.3,0.0,0.0,0.0]
[1778653451664,48.49,81027.6,124.3,0.0,0.0,0.0]
[1778653452251,48.49,81027.6,124.3,0.0,0.0,0.0]
[1778653454123,48.49,81027.56,124.3,0.0,0.0,0.0]
[1778653454223,48.49,81028.42,124.3,0.0,0.0,0.0]
[1778653454606,48.49,81028.42,124.3,0.0,0.0,0.0]
[1778653454788,48.49,81028.42,124.3,0.0,0.0,0.0]
[1778653455103,48.49,81028.42,124.3,0.0,0.0,0.0]
[1778653455165,48.49,81028.75,124.3,0.0,0.0,0.0]
[1778653457026,48.49,81034.12,124.3,0.0,0.0,0.0]
[1778653461677,48.49,81035.68,124.3,0.0,0.0,0.0]
[1778653462146,48.49,81035.68,124.3,0.0,0.0,0.0]
[1778653462851,48.49,81035.85,124.3,0.0,0.0,0.0]
[1778653463148,48.49,81035.85,124.3,0.0,0.0,0.0]
[1778653467897,48.49,81037.26,124.3,0.0,0.0,0.0]
[1778653468206,48.49,81037.26,124.3,0.0,0.0,0.0]
[1778653468658,48.49,81037.4,124.3,0.0,0.0,0.0]
[1778653469201,48.49,81037.4,124.3,0.0,0.0,0.0]
[1778653471085,48.49,81039.52,124.3,0.0,0.0,0.0]
[1778653471126,48.49,81039.45,124.3,0.0,0.0,0.0]
[1778653472178,48.49,81039.45,124.3,0.0,0.0,0.0]
[1778653472253,48.49,81039.52,124.3,0.0,0.0,0.0]
[1778653475155,48.49,81046.5,124.3,0.0,0.0,0.0]
[1778653476170,48.49,81046.5,124.3,0.0,0.0,0.0]
[1778653476235,48.49,81047.51,124.3,0.0,0.0,0.0]
[1778653476767,48.49,81047.51,124.3,0.0,0.0,0.0]
[1778653477131,48.49,81047.51,124.3,0.0,0.0,0.0]
[1778653477747,48.49,81048.21,124.3,0.0,0.0,0.0]
[1778653478176,48.49,81047.92,124.3,0.0,0.0,0.0]
[1778653484218,48.49,81048.02,124.3,0.0,0.0,0.0]
[1778653485266,48.49,81048.02,124.3,0.0,0.0,0.0]
[1778653485366,48.49,81047.75,124.3,0.0,0.0,0.0]
[1778653485654,48.49,81047.75,124.3,0.0,0.0,0.0]
[1778653486235,48.49,81047.56,124.3,0.0,0.0,0.0]
[1778653487644,48.49,81047.56,124.3,0.0,0.0,0.0]
[1778653488051,48.49,81047.56,124.3,0.0,0.0,0.0]
[1778653490954,48.49,81047.89,124.3,0.0,0.0,0.0]
[1778653490986,48.49,81047.89,124.3,0.0,0.0,0.0]
[1778653492131,48.49,81047.89,124.3,0.0,0.0,0.0]
[1778653492231,48.49,81047.89,124.3,0.0,0.0,0.0]
[1778653494173,48.49,81047.93,124.3,0.0,0.0,0.0]
[1778653494291,48.49,81047.38,124.3,0.0,0.0,0.0]
[1778653494686,48.49,81047.38,124.3,0.0,0.0,0.0]
[1778653495298,48.49,81047.2,124.3,0.0,0.0,0.0]
[1778653497330,48.49,81049.16,124.3,0.0,0.0,0.0]
[1778653497362,48.49,81052.24,124.3,0.0,0.0,0.0]
[1778653497757,48.49,81052.24,124.3,0.0,0.0,0.0]
[1778653498320,48.49,81050.76,124.3,0.0,0.0,0.0]
[1778653503096,48.49,81051.44,124.3,0.0,0.0,0.0]
[1778653503355,48.49,81050.25,124.3,0.0,0.0,0.0]
[1778653503958,48.49,81050.25,124.3,0.0,0.0,0.0]
[1778653504362,48.49,81050.95,124.3,0.0,0.0,0.0]
[1778653508174,48.49,81050.95,124.3,0.0,0.0,0.0]
[1778653508390,48.49,81050.68,124.3,0.0,0.0,0.0]
[1778653509296,48.49,81050.68,124.3,0.0,0.0,0.0]
[1778653509398,48.49,81050.93,124.3,0.0,0.0,0.0]
[1778653514432,48.49,81051.6,124.3,0.0,0.0,0.0]
[1778653517100,48.49,81051.57,124.3,0.0,0.0,0.0]
[1778653517730,48.49,81051.57,124.3,0.0,0.0,0.0]
[1778653519790,48.49,81048.93,124.3,0.0,0.0,0.0]
[1778653520147,48.49,81048.93,124.3,0.0,0.0,0.0]
[1778653524218,48.49,81043.75,124.3,0.0,0.0,0.0]
[1778653524503,48.49,81044.25,124.3,0.0,0.0,0.0]
[1778653524729,48.49,81044.25,124.3,0.0,0.0,0.0]
[1778653526275,48.49,81044.25,124.3,0.0,0.0,0.0]
[1778653527306,48.49,81044.56,124.3,0.0,0.0,0.0]
[1778653527404,48.49,81044.56,124.3,0.0,0.0,0.0]
[1778653527639,48.49,81044.56,124.3,0.0,0.0,0.0]
[1778653528158,48.49,81044.56,124.3,0.0,0.0,0.0]
[1778653529188,48.49,81044.58,124.3,0.0,0.0,0.0]
[1778653529262,48.49,81044.37,124.3,0.0,0.0,0.0]
[1778653529669,48.49,81044.37,124.3,0.0,0.0,0.0]
[1778653529723,48.49,81044.37,124.3,0.0,0.0,0.0]
[1778653530655,48.49,81044.37,124.3,0.0,0.0,0.0]
[1778653531152,48.49,81044.37,124.3,0.0,0.0,0.0]
[1778653531251,48.49,81043.2,124.3,0.0,0.0,0.0]
[1778653531821,48.49,81043.2,124.3,0.0,0.0,0.0]
[1778653532132,48.49,81043.2,124.3,0.0,0.0,0.0]
[1778653535651,48.49,81043.63,124.3,0.0,0.0,0.0]
[1778653536163,48.49,81043.63,124.3,0.0,0.0,0.0]
[1778653539683,48.49,81047.76,124.3,0.0,0.0,0.0]
[1778653540186,48.49,81047.76,124.3,0.0,0.0,0.0]
[1778653544177,48.49,81047.47,124.3,0.0,0.0,0.0]
[1778653544443,48.49,81047.47,124.3,0.0,0.0,0.0]
[1778653545280,48.49,81047.47,124.3,0.0,0.0,0.0]
[1778653545380,48.49,81051.16,124.3,0.0,0.0,0.0]
[1778653545722,48.49,81051.16,124.3,0.0,0.0,0.0]
[1778653545749,48.49,81062.13,124.3,0.0,0.0,0.0]
[1778653549230,48.49,81063.48,124.3,0.0,0.0,0.0]
[1778653549266,48.49,81063.48,124.3,0.0,0.0,0.0]
[1778653550160,48.49,81063.48,124.3,0.0,0.0,0.0]
[1778653550259,48.49,81063.99,124.3,0.0,0.0,0.0]
[1778653553706,48.49,81066.93,124.3,0.0,0.0,0.0]
[1778653554713,48.49,81071.17,124.3,0.0,0.0,0.0]
[1778653559587,48.49,81072.81,124.3,0.0,0.0,0.0]
[1778653560019,48.49,81072.81,124.3,0.0,0.0,0.0]
[1778653560213,48.49,81072.81,124.3,0.0,0.0,0.0]
[1778653560273,48.49,81072.83,124.3,0.0,0.0,0.0]
[1778653560637,48.49,81072.83,124.3,0.0,0.0,0.0]
[1778653561273,48.49,81072.83,124.3,0.0,0.0,0.0]
[1778653561668,48.49,81074.21,124.3,0.0,0.0,0.0]
[1778653561762,48.49,81073.62,124.3,0.0,0.0,0.0]
[1778653564700,48.49,81073.66,124.3,0.0,0.0,0.0]
[1778653565167,48.49,81073.66,124.3,0.0,0.0,0.0]
[1778653568230,48.49,81074.57,124.3,0.0,0.0,0.0]
[1778653568329,48.49,81072.71,124.3,0.0,0.0,0.0]
[1778653568709,48.49,81072.71,124.3,0.0,0.0,0.0]
[1778653568756,48.49,81072.71,124.3,0.0,0.0,0.0]
[1778653572211,48.49,81070.28,124.3,0.0,0.0,0.0]
[1778653572311,48.49,81067.85,124.3,0.0,0.0,0.0]
[1778653573576,48.49,81067.85,124.3,0.0,0.0,0.0]
[1778653573846,48.49,81067.6,124.3,0.0,0.0,0.0]
[1778653578881,48.49,81067.28,124.3,0.0,0.0,0.0]
[1778653583795,48.49,81066.22,124.3,0.0,0.0,0.0]
[1778653584376,48.49,81066.22,124.3,0.0,0.0,0.0]
[1778653588951,48.49,81060.8,124.3,0.0,0.0,0.0]
[1778653590156,48.49,81060.8,124.3,0.0,0.0,0.0]
[1778653590245,48.49,81061.41,124.3,0.0,0.0,0.0]
[1778653590640,48.49,81061.41,124.3,0.0,0.0,0.0]
[1778653590965,48.49,81061.54,124.3,0.0,0.0,0.0]
[1778653591972,48.49,81057.23,124.3,0.0,0.0,0.0]
[1778653592979,48.49,81053.66,124.3,0.0,0.0,0.0]
[1778653593730,48.49,81053.66,124.3,0.0,0.0,0.0]
[1778653593986,48.49,81053.74,124.3,0.0,0.0,0.0]
[1778653594645,48.49,81053.74,124.3,0.0,0.0,0.0]
[1778653594993,48.49,81053.19,124.3,0.0,0.0,0.0]
[1778653600028,48.49,81050.88,124.3,0.0,0.0,0.0]
[1778653601718,48.49,81050.91,124.3,0.0,0.0,0.0]
[1778653602043,48.49,81049.67,124.3,0.0,0.0,0.0]
[1778653604165,48.49,81050.48,124.3,0.0,0.0,0.0]
[1778653604233,48.49,81050.16,124.3,0.0,0.0,0.0]
[1778653604629,48.49,81050.16,124.3,0.0,0.0,0.0]
[1778653604859,48.49,81050.16,124.3,0.0,0.0,0.0]
[1778653610063,48.49,81050.37,124.3,0.0,0.0,0.0]
[1778653610098,48.49,81050.32,124.3,0.0,0.0,0.0]
[1778653610658,48.49,81050.32,124.3,0.0,0.0,0.0]
[1778653611105,48.49,81050.11,124.3,0.0,0.0,0.0]
[1778653612269,48.49,81050.11,124.3,0.0,0.0,0.0]
[1778653612369,48.49,81050.12,124.3,0.0,0.0,0.0]
[1778653612718,48.49,81050.12,124.3,0.0,0.0,0.0]
[1778653613150,48.49,81050.12,124.3,0.0,0.0,0.0]
[1778653613634,48.49,81050.13,124.3,0.0,0.0,0.0]
[1778653614126,48.49,81049.92,124.3,0.0,0.0,0.0]
[1778653614809,48.49,81049.92,124.3,0.0,0.0,0.0]
[1778653615289,48.49,81049.92,124.3,0.0,0.0,0.0]
[1778653618257,48.49,81050.36,124.3,0.0,0.0,0.0]
[1778653618326,48.49,81050.36,124.3,0.0,0.0,0.0]
[1778653618715,48.49,81050.36,124.3,0.0,0.0,0.0]
[1778653619076,48.49,81050.36,124.3,0.0,0.0,0.0]
[1778653619632,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778653619732,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778653621125,48.49,81050.06,124.3,0.0,0.0,0.0]
[1778653621176,48.49,81050.03,124.3,0.0,0.0,0.0]
[1778653621703,48.49,81050.03,124.3,0.0,0.0,0.0]
[1778653622183,48.49,81050.38,124.3,0.0,0.0,0.0]
[1778653625692,48.49,81051.6,124.3,0.0,0.0,0.0]
[1778653626143,48.49,81051.6,124.3,0.0,0.0,0.0]
[1778653627772,48.49,81051.77,124.3,0.0,0.0,0.0]
[1778653628587,48.49,81051.77,124.3,0.0,0.0,0.0]
[1778653628225,48.49,81052.42,124.3,0.0,0.0,0.0]
[1778653629158,48.49,81052.42,124.3,0.0,0.0,0.0]
[1778653629661,48.49,81052.48,124.3,0.0,0.0,0.0]
[1778653630239,48.49,81052.16,124.3,0.0,0.0,0.0]
[1778653631737,48.49,81052.58,124.3,0.0,0.0,0.0]
[1778653632140,48.49,81052.58,124.3,0.0,0.0,0.0]
[1778653634150,48.49,81052.61,124.3,0.0,0.0,0.0]
[1778653634267,48.49,81052.46,124.3,0.0,0.0,0.0]
[1778653634705,48.49,81052.46,124.3,0.0,0.0,0.0]
[1778653634911,48.49,81052.46,124.3,0.0,0.0,0.0]
[1778653636765,48.49,81050.73,124.3,0.0,0.0,0.0]
[1778653637270,48.49,81050.73,124.3,0.0,0.0,0.0]
[1778653637657,48.49,81051.68,124.3,0.0,0.0,0.0]
[1778653637756,48.49,81051.68,124.3,0.0,0.0,0.0]
[1778653641656,48.49,81051.81,124.3,0.0,0.0,0.0]
[1778653642160,48.49,81051.81,124.3,0.0,0.0,0.0]
[1778653642622,48.49,81051.81,124.3,0.0,0.0,0.0]
[1778653643152,48.49,81051.72,124.3,0.0,0.0,0.0]
[1778653651387,48.49,81052.12,124.3,0.0,0.0,0.0]
[1778653654408,48.49,81047.92,124.3,0.0,0.0,0.0]
[1778653655480,48.49,81047.92,124.3,0.0,0.0,0.0]
[1778653655559,48.49,81048.08,124.3,0.0,0.0,0.0]
[1778653655689,48.49,81048.08,124.3,0.0,0.0,0.0]
[1778653656422,48.49,81047.99,124.3,0.0,0.0,0.0]
[1778653656696,48.49,81047.99,124.3,0.0,0.0,0.0]
[1778653657430,48.49,81046.92,124.3,0.0,0.0,0.0]
[1778653657659,48.49,81046.92,124.3,0.0,0.0,0.0]
[1778653658437,48.49,81046.86,124.3,0.0,0.0,0.0]
[1778653663473,48.49,81045.38,124.3,0.0,0.0,0.0]
[1778653664909,48.49,81045.36,124.3,0.0,0.0,0.0]
[1778653665229,48.49,81045.36,124.3,0.0,0.0,0.0]
[1778653669355,48.49,81044.93,124.3,0.0,0.0,0.0]
[1778653669514,48.49,81044.8,124.3,0.0,0.0,0.0]
[1778653670140,48.49,81044.8,124.3,0.0,0.0,0.0]
[1778653670521,48.49,81044.21,124.3,0.0,0.0,0.0]
[1778653671648,48.49,81044.21,124.3,0.0,0.0,0.0]
[1778653672249,48.49,81044.93,124.3,0.0,0.0,0.0]
[1778653673154,48.49,81044.74,124.3,0.0,0.0,0.0]
[1778653673542,48.49,81044.18,124.3,0.0,0.0,0.0]
[1778653674226,48.49,81044.18,124.3,0.0,0.0,0.0]
[1778653674549,48.49,81044.64,124.3,0.0,0.0,0.0]
[1778653675595,48.49,81044.64,124.3,0.0,0.0,0.0]
[1778653675611,48.49,81044.41,124.3,0.0,0.0,0.0]
[1778653676698,48.49,81044.41,124.3,0.0,0.0,0.0]
[1778653676798,48.49,81044.41,124.3,0.0,0.0,0.0]
[1778653678739,48.49,81044.41,124.3,0.0,0.0,0.0]
[1778653679613,48.49,81044.41,124.3,0.0,0.0,0.0]
[1778653683204,48.49,81044.62,124.3,0.0,0.0,0.0]
[1778653683653,48.49,81044.62,124.3,0.0,0.0,0.0]
[1778653683618,48.49,81044.3,124.3,0.0,0.0,0.0]
[1778653684625,48.49,81044.4,124.3,0.0,0.0,0.0]
[1778653687640,48.49,81044.4,124.3,0.0,0.0,0.0]
[1778653687646,48.49,81044.83,124.3,0.0,0.0,0.0]
[1778653688187,48.49,81044.83,124.3,0.0,0.0,0.0]
[1778653688653,48.49,81044.71,124.3,0.0,0.0,0.0]
[1778653690279,48.49,81044.6,124.3,0.0,0.0,0.0]
[1778653690614,48.49,81044.6,124.3,0.0,0.0,0.0]
[1778653699201,48.49,81045.2,124.3,0.0,0.0,0.0]
[1778653699611,48.49,81045.2,124.3,0.0,0.0,0.0]
[1778653699300,48.49,81044.66,124.3,0.0,0.0,0.0]
[1778653700671,48.49,81044.66,124.3,0.0,0.0,0.0]
[1778653699731,48.49,81044.84,124.3,0.0,0.0,0.0]
[1778653701073,48.49,81044.84,124.3,0.0,0.0,0.0]
[1778653701677,48.49,81044.84,124.3,0.0,0.0,0.0]
[1778653702208,48.49,81044.84,124.3,0.0,0.0,0.0]
[1778653703639,48.49,81044.86,124.3,0.0,0.0,0.0]
[1778653704279,48.49,81044.59,124.3,0.0,0.0,0.0]
[1778653705269,48.49,81043.65,124.3,0.0,0.0,0.0]
[1778653705665,48.49,81043.65,124.3,0.0,0.0,0.0]
[1778653705369,48.49,81043.03,124.3,0.0,0.0,0.0]
[1778653705775,48.49,81043.21,124.3,0.0,0.0,0.0]
[1778653707705,48.49,81043.42,124.3,0.0,0.0,0.0]
[1778653707859,48.49,81043.42,124.3,0.0,0.0,0.0]
[1778653712825,48.49,81041.96,124.3,0.0,0.0,0.0]
[1778653715622,48.49,81041.95,124.3,0.0,0.0,0.0]
[1778653716557,48.49,81041.96,124.3,0.0,0.0,0.0]
[1778653719772,48.49,81041.74,124.3,0.0,0.0,0.0]
[1778653720259,48.49,81041.74,124.3,0.0,0.0,0.0]
[1778653720660,48.49,81041.74,124.3,0.0,0.0,0.0]
[1778653721117,48.49,81041.74,124.3,0.0,0.0,0.0]
[1778653724832,48.49,81041.69,124.3,0.0,0.0,0.0]
[1778653725187,48.49,81041.69,124.3,0.0,0.0,0.0]
[1778653725915,48.49,81034.86,124.3,0.0,0.0,0.0]
[1778653728664,48.49,81033.47,124.3,0.0,0.0,0.0]
[1778653728706,48.49,81033.28,124.3,0.0,0.0,0.0]
[1778653729229,48.49,81033.28,124.3,0.0,0.0,0.0]
[1778653730633,48.49,81033.28,124.3,0.0,0.0,0.0]
[1778653731180,48.49,81032.89,124.3,0.0,0.0,0.0]
[1778653731246,48.49,81032.63,124.3,0.0,0.0,0.0]
[1778653736993,48.49,81033.07,124.3,0.0,0.0,0.0]
[1778653739610,48.49,81033.0,124.3,0.0,0.0,0.0]
[1778653739710,48.49,81032.91,124.3,0.0,0.0,0.0]
[1778653739958,48.49,81032.91,124.3,0.0,0.0,0.0]
[1778653740020,48.49,81032.0,124.3,0.0,0.0,0.0]
[1778653740790,48.49,81032.0,124.3,0.0,0.0,0.0]
[1778653741193,48.49,81032.0,124.3,0.0,0.0,0.0]
[1778653743658,48.49,81032.29,124.3,0.0,0.0,0.0]
[1778653743688,48.49,81032.29,124.3,0.0,0.0,0.0]
[1778653743882,48.49,81032.29,124.3,0.0,0.0,0.0]
[1778653744043,48.49,81032.49,124.3,0.0,0.0,0.0]
[1778653746195,48.49,81032.49,124.3,0.0,0.0,0.0]
[1778653746294,48.49,81032.52,124.3,0.0,0.0,0.0]
[1778653747038,48.49,81032.52,124.3,0.0,0.0,0.0]
[1778653747540,48.49,81032.52,124.3,0.0,0.0,0.0]
[1778653748138,48.49,81032.62,124.3,0.0,0.0,0.0]
[1778653748151,48.49,81032.86,124.3,0.0,0.0,0.0]
[1778653749707,48.49,81032.86,124.3,0.0,0.0,0.0]
[1778653749915,48.49,81032.86,124.3,0.0,0.0,0.0]
[1778653755120,48.49,81032.84,124.3,0.0,0.0,0.0]
[1778653758071,48.49,81032.91,124.3,0.0,0.0,0.0]
[1778653758599,48.49,81032.91,124.3,0.0,0.0,0.0]
[1778653765447,48.49,81032.28,124.3,0.0,0.0,0.0]
[1778653765731,48.49,81032.28,124.3,0.0,0.0,0.0]
[1778653765547,48.49,81031.74,124.3,0.0,0.0,0.0]
[1778653766154,48.49,81031.74,124.3,0.0,0.0,0.0]
[1778653766683,48.49,81031.74,124.3,0.0,0.0,0.0]
[1778653766725,48.49,81032.45,124.3,0.0,0.0,0.0]
[1778653769632,48.49,81032.45,124.3,0.0,0.0,0.0]
[1778653769732,48.49,81032.49,124.3,0.0,0.0,0.0]
[1778653770631,48.49,81032.49,124.3,0.0,0.0,0.0]
[1778653772244,48.49,81032.49,124.3,0.0,0.0,0.0]
[1778653772328,48.49,81032.49,124.3,0.0,0.0,0.0]
[1778653772392,48.49,81032.49,124.3,0.0,0.0,0.0]
[1778653773246,48.49,81027.32,124.3,0.0,0.0,0.0]
[1778653773771,48.49,81027.32,124.3,0.0,0.0,0.0]
[1778653774138,48.49,81027.32,124.3,0.0,0.0,0.0]
[1778653774253,48.49,81024.07,124.3,0.0,0.0,0.0]
[1778653778123,48.49,81024.23,124.3,0.0,0.0,0.0]
[1778653778612,48.49,81024.23,124.3,0.0,0.0,0.0]
[1778653779198,48.49,81024.23,124.3,0.0,0.0,0.0]
[1778653779641,48.49,81024.23,124.3,0.0,0.0,0.0]
[1778653782266,48.49,81023.34,124.3,0.0,0.0,0.0]
[1778653782309,48.49,81023.88,124.3,0.0,0.0,0.0]
[1778653784122,48.49,81024.23,124.3,0.0,0.0,0.0]
[1778653784323,48.49,81024.87,124.3,0.0,0.0,0.0]
[1778653787344,48.49,81028.67,124.3,0.0,0.0,0.0]
[1778653789741,48.49,81028.67,124.3,0.0,0.0,0.0]
[1778653790198,48.49,81028.67,124.3,0.0,0.0,0.0]
[1778653790365,48.49,81025.75,124.3,0.0,0.0,0.0]
[1778653791768,48.49,81025.75,124.3,0.0,0.0,0.0]
[1778653792256,48.49,81025.73,124.3,0.0,0.0,0.0]
[1778653793424,48.49,81025.79,124.3,0.0,0.0,0.0]
[1778653793497,48.49,81025.79,124.3,0.0,0.0,0.0]
[1778653793558,48.49,81025.79,124.3,0.0,0.0,0.0]
[1778653793577,48.49,81025.79,124.3,0.0,0.0,0.0]
[1778653793686,48.49,81025.73,124.3,0.0,0.0,0.0]
[1778653794778,48.49,81025.73,124.3,0.0,0.0,0.0]
[1778653794870,48.49,81072.75,124.3,0.0,0.0,0.0]
[1778653795671,48.49,81072.75,124.3,0.0,0.0,0.0]
[1778653795770,48.49,81095.34,124.3,0.0,0.0,0.0]
[1778653796201,48.49,81095.34,124.3,0.0,0.0,0.0]
[1778653796258,48.49,81095.34,124.3,0.0,0.0,0.0]
[1778653796279,48.49,81095.34,124.3,0.0,0.0,0.0]
[1778653796408,48.49,81094.53,124.3,0.0,0.0,0.0]
[1778653797415,48.49,81091.09,124.3,0.0,0.0,0.0]
[1778653802172,48.49,81089.24,124.3,0.0,0.0,0.0]
[1778653802650,48.49,81089.24,124.3,0.0,0.0,0.0]
[1778653804657,48.49,81089.19,124.3,0.0,0.0,0.0]
[1778653804698,48.49,81089.19,124.3,0.0,0.0,0.0]
[1778653805205,48.49,81089.19,124.3,0.0,0.0,0.0]
[1778653805471,48.49,81089.35,124.3,0.0,0.0,0.0]
[1778653806478,48.49,81086.45,124.3,0.0,0.0,0.0]
[1778653807485,48.49,81081.09,124.3,0.0,0.0,0.0]
[1778653808047,48.49,81081.09,124.3,0.0,0.0,0.0]
[1778653808587,48.49,81081.09,124.3,0.0,0.0,0.0]
[1778653814668,48.49,81081.77,124.3,0.0,0.0,0.0]
[1778653814750,48.49,81081.76,124.3,0.0,0.0,0.0]
[1778653815106,48.49,81081.76,124.3,0.0,0.0,0.0]
[1778653815568,48.49,81081.76,124.3,0.0,0.0,0.0]
[1778653816673,48.49,81081.94,124.3,0.0,0.0,0.0]
[1778653816695,48.49,81081.94,124.3,0.0,0.0,0.0]
[1778653822593,48.49,81082.06,124.3,0.0,0.0,0.0]
[1778653823733,48.49,81082.06,124.3,0.0,0.0,0.0]
[1778653823833,48.49,81082.37,124.3,0.0,0.0,0.0]
[1778653824331,48.49,81082.37,124.3,0.0,0.0,0.0]
[1778653824607,48.49,81082.49,124.3,0.0,0.0,0.0]
[1778653827202,48.49,81082.56,124.3,0.0,0.0,0.0]
[1778653827688,48.49,81082.56,124.3,0.0,0.0,0.0]
[1778653828757,48.49,81082.53,124.3,0.0,0.0,0.0]
[1778653828857,48.49,81082.48,124.3,0.0,0.0,0.0]
[1778653829200,48.49,81082.48,124.3,0.0,0.0,0.0]
[1778653829642,48.49,81076.2,124.3,0.0,0.0,0.0]
[1778653833672,48.49,81076.41,124.3,0.0,0.0,0.0]
[1778653835238,48.49,81076.36,124.3,0.0,0.0,0.0]
[1778653835642,48.49,81076.36,124.3,0.0,0.0,0.0]
[1778653837240,48.49,81076.38,124.3,0.0,0.0,0.0]
[1778653837712,48.49,81076.38,124.3,0.0,0.0,0.0]
[1778653839289,48.49,81076.4,124.3,0.0,0.0,0.0]
[1778653839701,48.49,81076.4,124.3,0.0,0.0,0.0]
[1778653840691,48.49,81076.68,124.3,0.0,0.0,0.0]
[1778653840721,48.49,81076.62,124.3,0.0,0.0,0.0]
[1778653841135,48.49,81076.62,124.3,0.0,0.0,0.0]
[1778653841728,48.49,81076.76,124.3,0.0,0.0,0.0]
[1778653845280,48.49,81076.42,124.3,0.0,0.0,0.0]
[1778653845739,48.49,81076.42,124.3,0.0,0.0,0.0]
[1778653847015,48.49,81076.42,124.3,0.0,0.0,0.0]
[1778653847862,48.49,81076.42,124.3,0.0,0.0,0.0]
[1778653852642,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778653853057,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778653852805,48.49,81076.43,124.3,0.0,0.0,0.0]
[1778653853812,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778653854291,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778653854720,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778653855178,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778653855726,48.49,81076.44,124.3,0.0,0.0,0.0]
[1778653856606,48.49,81076.65,124.3,0.0,0.0,0.0]
[1778653856833,48.49,81076.77,124.3,0.0,0.0,0.0]
[1778653857124,48.49,81076.77,124.3,0.0,0.0,0.0]
[1778653857840,48.49,81076.72,124.3,0.0,0.0,0.0]
[1778653859632,48.49,81076.72,124.3,0.0,0.0,0.0]
[1778653859712,48.49,81076.72,124.3,0.0,0.0,0.0]
[1778653860212,48.49,81076.72,124.3,0.0,0.0,0.0]
[1778653860861,48.49,81076.67,124.3,0.0,0.0,0.0]
[1778653861697,48.49,81076.67,124.3,0.0,0.0,0.0]
[1778653861776,48.49,81076.67,124.3,0.0,0.0,0.0]
[1778653861868,48.49,81082.31,124.3,0.0,0.0,0.0]
[1778653862875,48.49,81093.62,124.3,0.0,0.0,0.0]
[1778653863882,48.49,81096.35,124.3,0.0,0.0,0.0]
[1778653869551,48.49,81097.68,124.3,0.0,0.0,0.0]
[1778653869613,48.49,81097.68,124.3,0.0,0.0,0.0]
[1778653870921,48.49,81097.68,124.3,0.0,0.0,0.0]
[1778653870931,48.49,81097.89,124.3,0.0,0.0,0.0]
[1778653871176,48.49,81097.89,124.3,0.0,0.0,0.0]
[1778653871700,48.49,81097.89,124.3,0.0,0.0,0.0]
[1778653874912,48.49,81098.04,124.3,0.0,0.0,0.0]
[1778653874929,48.49,81098.04,124.3,0.0,0.0,0.0]
[1778653875175,48.49,81098.04,124.3,0.0,0.0,0.0]
[1778653876704,48.49,81098.04,124.3,0.0,0.0,0.0]
[1778653877222,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653879743,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653880220,48.49,81098.86,124.3,0.0,0.0,0.0]
[1778653880702,48.49,81098.86,124.3,0.0,0.0,0.0]
[1778653881222,48.49,81099.07,124.3,0.0,0.0,0.0]
[1778653882012,48.49,81099.14,124.3,0.0,0.0,0.0]
[1778653884653,48.49,81099.63,124.3,0.0,0.0,0.0]
[1778653885033,48.49,81098.33,124.3,0.0,0.0,0.0]
[1778653886279,48.49,81097.62,124.3,0.0,0.0,0.0]
[1778653887047,48.49,81097.77,124.3,0.0,0.0,0.0]
[1778653887773,48.49,81097.77,124.3,0.0,0.0,0.0]
[1778653887802,48.49,81097.77,124.3,0.0,0.0,0.0]
[1778653888132,48.49,81097.77,124.3,0.0,0.0,0.0]
[1778653889061,48.49,81097.59,124.3,0.0,0.0,0.0]
[1778653891075,48.49,81097.97,124.3,0.0,0.0,0.0]
[1778653894117,48.49,81097.97,124.3,0.0,0.0,0.0]
[1778653894635,48.49,81097.97,124.3,0.0,0.0,0.0]
[1778653895225,48.49,81097.97,124.3,0.0,0.0,0.0]
[1778653895631,48.49,81097.97,124.3,0.0,0.0,0.0]
[1778653896209,48.49,81097.72,124.3,0.0,0.0,0.0]
[1778653896675,48.49,81097.72,124.3,0.0,0.0,0.0]
[1778653898668,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653898727,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653899192,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653899293,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653900761,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653901104,48.49,81098.42,124.3,0.0,0.0,0.0]
[1778653900860,48.49,81098.57,124.3,0.0,0.0,0.0]
[1778653901183,48.49,81098.57,124.3,0.0,0.0,0.0]
[1778653904139,48.49,81099.17,124.3,0.0,0.0,0.0]
[1778653904733,48.49,81099.17,124.3,0.0,0.0,0.0]
[1778653906203,48.49,81102.71,124.3,0.0,0.0,0.0]
[1778653906302,48.49,81102.78,124.3,0.0,0.0,0.0]
[1778653907169,48.49,81102.78,124.3,0.0,0.0,0.0]
[1778653907187,48.49,81102.55,124.3,0.0,0.0,0.0]
[1778653909702,48.49,81102.57,124.3,0.0,0.0,0.0]
[1778653910110,48.49,81102.57,124.3,0.0,0.0,0.0]
[1778653909779,48.49,81102.51,124.3,0.0,0.0,0.0]
[1778653910208,48.49,81102.83,124.3,0.0,0.0,0.0]
[1778653914054,48.49,81102.83,124.3,0.0,0.0,0.0]
[1778653914070,48.49,81102.83,124.3,0.0,0.0,0.0]
[1778653914548,48.49,81102.83,124.3,0.0,0.0,0.0]
[1778653914747,48.49,81102.83,124.3,0.0,0.0,0.0]
[1778653915192,48.49,81102.96,124.3,0.0,0.0,0.0]
[1778653916064,48.49,81102.96,124.3,0.0,0.0,0.0]
[1778653916665,48.49,81102.96,124.3,0.0,0.0,0.0]
[1778653916758,48.49,81096.08,124.3,0.0,0.0,0.0]
[1778653917257,48.49,81090.83,124.3,0.0,0.0,0.0]
[1778653918291,48.49,81090.83,124.3,0.0,0.0,0.0]
[1778653918681,48.49,81090.83,124.3,0.0,0.0,0.0]
[1778653919140,48.49,81090.83,124.3,0.0,0.0,0.0]
[1778653919271,48.49,81090.46,124.3,0.0,0.0,0.0]
[1778653920637,48.49,81090.46,124.3,0.0,0.0,0.0]
[1778653920737,48.49,81090.22,124.3,0.0,0.0,0.0]
[1778653922353,48.49,81090.21,124.3,0.0,0.0,0.0]
[1778653922708,48.49,81090.21,124.3,0.0,0.0,0.0]
[1778653923172,48.49,81090.42,124.3,0.0,0.0,0.0]
[1778653923611,48.49,81090.42,124.3,0.0,0.0,0.0]
[1778653925594,48.49,81089.91,124.3,0.0,0.0,0.0]
[1778653925695,48.49,81090.19,124.3,0.0,0.0,0.0]
[1778653926166,48.49,81090.19,124.3,0.0,0.0,0.0]
[1778653926240,48.49,81090.19,124.3,0.0,0.0,0.0]
[1778653930118,48.49,81090.27,124.3,0.0,0.0,0.0]
[1778653930622,48.49,81090.21,124.3,0.0,0.0,0.0]
[1778653931132,48.49,81090.21,124.3,0.0,0.0,0.0]
[1778653931636,48.49,81090.56,124.3,0.0,0.0,0.0]
[1778653932196,48.49,81090.53,124.3,0.0,0.0,0.0]
[1778653932366,48.49,81090.48,124.3,0.0,0.0,0.0]
[1778653934231,48.49,81090.48,124.3,0.0,0.0,0.0]
[1778653934380,48.49,81090.37,124.3,0.0,0.0,0.0]
[1778653935265,48.49,81090.37,124.3,0.0,0.0,0.0]
[1778653937116,48.49,81090.37,124.3,0.0,0.0,0.0]
[1778653937403,48.49,81089.53,124.3,0.0,0.0,0.0]
[1778653938254,48.49,81089.53,124.3,0.0,0.0,0.0]
[1778653938649,48.49,81089.53,124.3,0.0,0.0,0.0]
[1778653938748,48.49,81085.77,124.3,0.0,0.0,0.0]
[1778653939184,48.49,81085.77,124.3,0.0,0.0,0.0]
[1778653939998,48.49,81085.77,124.3,0.0,0.0,0.0]
[1778653941029,48.49,81084.37,124.3,0.0,0.0,0.0]
[1778653941126,48.49,81083.95,124.3,0.0,0.0,0.0]
[1778653941575,48.49,81083.95,124.3,0.0,0.0,0.0]
[1778653944039,48.49,81083.5,124.3,0.0,0.0,0.0]
[1778653945614,48.49,81083.52,124.3,0.0,0.0,0.0]
[1778653945714,48.49,81083.5,124.3,0.0,0.0,0.0]
[1778653946241,48.49,81083.5,124.3,0.0,0.0,0.0]
[1778653946466,48.49,81082.28,124.3,0.0,0.0,0.0]
[1778653947688,48.49,81082.28,124.3,0.0,0.0,0.0]
[1778653947735,48.49,81079.79,124.3,0.0,0.0,0.0]
[1778653948754,48.49,81079.79,124.3,0.0,0.0,0.0]
[1778653948855,48.49,81079.24,124.3,0.0,0.0,0.0]
[1778653951501,48.49,81078.33,124.3,0.0,0.0,0.0]
[1778653952676,48.49,81078.33,124.3,0.0,0.0,0.0]
[1778653952775,48.49,81078.32,124.3,0.0,0.0,0.0]
[1778653953254,48.49,81078.32,124.3,0.0,0.0,0.0]
[1778653954108,48.49,81078.32,124.3,0.0,0.0,0.0]
[1778653954684,48.49,81078.32,124.3,0.0,0.0,0.0]
[1778653957547,48.49,81078.19,124.3,0.0,0.0,0.0]
[1778653959239,48.49,81078.13,124.3,0.0,0.0,0.0]
[1778653959561,48.49,81077.99,124.3,0.0,0.0,0.0]
[1778653961123,48.49,81077.99,124.3,0.0,0.0,0.0]
[1778653961575,48.49,81078.07,124.3,0.0,0.0,0.0]
[1778653964850,48.49,81078.15,124.3,0.0,0.0,0.0]
[1778653964949,48.49,81078.15,124.3,0.0,0.0,0.0]
[1778653965668,48.49,81078.15,124.3,0.0,0.0,0.0]
[1778653965767,48.49,81078.22,124.3,0.0,0.0,0.0]
[1778653967695,48.49,81078.22,124.3,0.0,0.0,0.0]
[1778653968135,48.49,81078.22,124.3,0.0,0.0,0.0]
[1778653967771,48.49,81078.22,124.3,0.0,0.0,0.0]
[1778653968624,48.49,81078.15,124.3,0.0,0.0,0.0]
[1778653969750,48.49,81078.15,124.3,0.0,0.0,0.0]
[1778653969849,48.49,81078.15,124.3,0.0,0.0,0.0]
[1778653970736,48.49,81078.15,124.3,0.0,0.0,0.0]
[1778653970770,48.49,81078.07,124.3,0.0,0.0,0.0]
[1778653976680,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653977306,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653977759,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653978074,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653978120,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653978514,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653978593,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653978604,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653978711,48.49,81077.81,124.3,0.0,0.0,0.0]
[1778653979515,48.49,81076.16,124.3,0.0,0.0,0.0]
[1778653979701,48.49,81061.65,124.3,0.0,0.0,0.0]
[1778653980660,48.49,81061.65,124.3,0.0,0.0,0.0]
[1778653981164,48.49,81061.65,124.3,0.0,0.0,0.0]
[1778653980708,48.49,81062.9,124.3,0.0,0.0,0.0]
[1778653981715,48.49,81062.1,124.3,0.0,0.0,0.0]
[1778653982762,48.49,81062.1,124.3,0.0,0.0,0.0]
[1778653982861,48.49,81062.1,124.3,0.0,0.0,0.0]
[1778653983676,48.49,81062.1,124.3,0.0,0.0,0.0]
[1778653984068,48.49,81062.1,124.3,0.0,0.0,0.0]
[1778653984617,48.49,81062.1,124.3,0.0,0.0,0.0]
[1778653985743,48.49,81061.6,124.3,0.0,0.0,0.0]
[1778653990790,48.49,81061.53,124.3,0.0,0.0,0.0]
[1778653991071,48.49,81061.53,124.3,0.0,0.0,0.0]
[1778653991122,48.49,81058.8,124.3,0.0,0.0,0.0]
[1778653993807,48.49,81055.86,124.3,0.0,0.0,0.0]
[1778653995084,48.49,81055.86,124.3,0.0,0.0,0.0]
[1778653995183,48.49,81056.21,124.3,0.0,0.0,0.0]
[1778653995816,48.49,81056.21,124.3,0.0,0.0,0.0]
[1778653995821,48.49,81056.52,124.3,0.0,0.0,0.0]
[1778653999128,48.49,81055.91,124.3,0.0,0.0,0.0]
[1778653999646,48.49,81055.79,124.3,0.0,0.0,0.0]
[1778654001206,48.49,81055.84,124.3,0.0,0.0,0.0]
[1778654001684,48.49,81056.1,124.3,0.0,0.0,0.0]
[1778654005698,48.49,81058.09,124.3,0.0,0.0,0.0]
[1778654006133,48.49,81058.09,124.3,0.0,0.0,0.0]
[1778654008190,48.49,81058.28,124.3,0.0,0.0,0.0]
[1778654008233,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778654008656,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778654009042,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778654009584,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778654009792,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778654010192,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778654010198,48.49,81058.35,124.3,0.0,0.0,0.0]
[1778654011934,48.49,81057.84,124.3,0.0,0.0,0.0]
[1778654013162,48.49,81057.84,124.3,0.0,0.0,0.0]
[1778654013643,48.49,81057.81,124.3,0.0,0.0,0.0]
[1778654016208,48.49,81057.63,124.3,0.0,0.0,0.0]
[1778654015962,48.49,81052.91,124.3,0.0,0.0,0.0]
[1778654016697,48.49,81052.91,124.3,0.0,0.0,0.0]
[1778654016308,48.49,81052.91,124.3,0.0,0.0,0.0]
[1778654017430,48.49,81052.91,124.3,0.0,0.0,0.0]
[1778654017788,48.49,81052.91,124.3,0.0,0.0,0.0]
[1778654017976,48.49,81051.84,124.3,0.0,0.0,0.0]
[1778654018960,48.49,81051.84,124.3,0.0,0.0,0.0]
[1778654018983,48.49,81051.54,124.3,0.0,0.0,0.0]
[1778654019272,48.49,81051.54,124.3,0.0,0.0,0.0]
[1778654019990,48.49,81050.41,124.3,0.0,0.0,0.0]
[1778654020657,48.49,81050.41,124.3,0.0,0.0,0.0]
[1778654020997,48.49,81049.08,124.3,0.0,0.0,0.0]
[1778654021356,48.49,81049.08,124.3,0.0,0.0,0.0]
[1778654022004,48.49,81048.98,124.3,0.0,0.0,0.0]
[1778654024914,48.49,81049.73,124.3,0.0,0.0,0.0]
[1778654025138,48.49,81049.73,124.3,0.0,0.0,0.0]
[1778654026344,48.49,81049.04,124.3,0.0,0.0,0.0]
[1778654027043,48.49,81049.74,124.3,0.0,0.0,0.0]
[1778654027363,48.49,81049.74,124.3,0.0,0.0,0.0]
[1778654027793,48.49,81049.74,124.3,0.0,0.0,0.0]
[1778654028733,48.49,81049.09,124.3,0.0,0.0,0.0]
[1778654029197,48.49,81049.09,124.3,0.0,0.0,0.0]
[1778654030063,48.49,81049.59,124.3,0.0,0.0,0.0]
[1778654030064,48.49,81049.69,124.3,0.0,0.0,0.0]
[1778654032147,48.49,81049.69,124.3,0.0,0.0,0.0]
[1778654032157,48.49,81049.69,124.3,0.0,0.0,0.0]
[1778654032992,48.49,81049.69,124.3,0.0,0.0,0.0]
[1778654033091,48.49,81049.69,124.3,0.0,0.0,0.0]
[1778654033415,48.49,81049.69,124.3,0.0,0.0,0.0]
[1778654033744,48.49,81049.69,124.3,0.0,0.0,0.0]
[1778654034997,48.49,81049.59,124.3,0.0,0.0,0.0]
[1778654035261,48.49,81049.59,124.3,0.0,0.0,0.0]
[1778654035099,48.49,81049.55,124.3,0.0,0.0,0.0]
[1778654036135,48.49,81049.55,124.3,0.0,0.0,0.0]
[1778654036235,48.49,81046.89,124.3,0.0,0.0,0.0]
[1778654036525,48.49,81046.89,124.3,0.0,0.0,0.0]
[1778654036828,48.49,81046.89,124.3,0.0,0.0,0.0]
[1778654037672,48.49,81046.6,124.3,0.0,0.0,0.0]
[1778654038120,48.49,81046.71,124.3,0.0,0.0,0.0]
[1778654041147,48.49,81046.35,124.3,0.0,0.0,0.0]
[1778654041246,48.49,81046.3,124.3,0.0,0.0,0.0]
[1778654041777,48.49,81046.3,124.3,0.0,0.0,0.0]
[1778654042148,48.49,81045.45,124.3,0.0,0.0,0.0]
[1778654042645,48.49,81045.45,124.3,0.0,0.0,0.0]
[1778654043265,48.49,81045.45,124.3,0.0,0.0,0.0]
[1778654043155,48.49,81045.04,124.3,0.0,0.0,0.0]
[1778654044163,48.49,81045.06,124.3,0.0,0.0,0.0]
[1778654049198,48.49,81045.32,124.3,0.0,0.0,0.0]
[1778654052087,48.49,81045.24,124.3,0.0,0.0,0.0]
[1778654052219,48.49,81045.16,124.3,0.0,0.0,0.0]
[1778654054124,48.49,81045.16,124.3,0.0,0.0,0.0]
[1778654054149,48.49,81045.16,124.3,0.0,0.0,0.0]
[1778654057362,48.49,81044.92,124.3,0.0,0.0,0.0]
[1778654057732,48.49,81044.92,124.3,0.0,0.0,0.0]
[1778654060658,48.49,81044.18,124.3,0.0,0.0,0.0]
[1778654061177,48.49,81044.18,124.3,0.0,0.0,0.0]
[1778654061669,48.49,81044.11,124.3,0.0,0.0,0.0]
[1778654062163,48.49,81044.11,124.3,0.0,0.0,0.0]
[1778654065325,48.49,81043.42,124.3,0.0,0.0,0.0]
[1778654065705,48.49,81043.42,124.3,0.0,0.0,0.0]
[1778654066714,48.49,81043.21,124.3,0.0,0.0,0.0]
[1778654067146,48.49,81043.21,124.3,0.0,0.0,0.0]
[1778654072163,48.49,81043.13,124.3,0.0,0.0,0.0]
[1778654072263,48.49,81043.13,124.3,0.0,0.0,0.0]
[1778654072782,48.49,81043.13,124.3,0.0,0.0,0.0]
[1778654073366,48.49,81043.12,124.3,0.0,0.0,0.0]
[1778654074632,48.49,81043.12,124.3,0.0,0.0,0.0]
[1778654075156,48.49,81043.12,124.3,0.0,0.0,0.0]
[1778654076748,48.49,81043.16,124.3,0.0,0.0,0.0]
[1778654076839,48.49,81043.15,124.3,0.0,0.0,0.0]
[1778654077421,48.49,81043.15,124.3,0.0,0.0,0.0]
[1778654077520,48.49,81043.06,124.3,0.0,0.0,0.0]
[1778654084245,48.49,81043.25,124.3,0.0,0.0,0.0]
[1778654084718,48.49,81043.62,124.3,0.0,0.0,0.0]
[1778654087632,48.49,81043.36,124.3,0.0,0.0,0.0]
[1778654088261,48.49,81043.36,124.3,0.0,0.0,0.0]
[1778654087720,48.49,81043.36,124.3,0.0,0.0,0.0]
[1778654088471,48.49,81043.17,124.3,0.0,0.0,0.0]
[1778654090225,48.49,81043.17,124.3,0.0,0.0,0.0]
[1778654090237,48.49,81042.88,124.3,0.0,0.0,0.0]
[1778654090531,48.49,81042.88,124.3,0.0,0.0,0.0]
[1778654090536,48.49,81042.82,124.3,0.0,0.0,0.0]
[1778654093662,48.49,81042.54,124.3,0.0,0.0,0.0]
[1778654093899,48.49,81042.54,124.3,0.0,0.0,0.0]
[1778654097296,48.49,81042.44,124.3,0.0,0.0,0.0]
[1778654097707,48.49,81042.63,124.3,0.0,0.0,0.0]
[1778654098282,48.49,81042.63,124.3,0.0,0.0,0.0]
[1778654098675,48.49,81042.4,124.3,0.0,0.0,0.0]
[1778654100641,48.49,81042.55,124.3,0.0,0.0,0.0]
[1778654101253,48.49,81042.55,124.3,0.0,0.0,0.0]
[1778654100741,48.49,81042.65,124.3,0.0,0.0,0.0]
[1778654101562,48.49,81042.76,124.3,0.0,0.0,0.0]
[1778654102695,48.49,81042.76,124.3,0.0,0.0,0.0]
[1778654103251,48.49,81042.76,124.3,0.0,0.0,0.0]
[1778654102794,48.49,81049.54,124.3,0.0,0.0,0.0]
[1778654103576,48.49,81050.53,124.3,0.0,0.0,0.0]
[1778654104661,48.49,81050.53,124.3,0.0,0.0,0.0]
[1778654105252,48.49,81050.53,124.3,0.0,0.0,0.0]
[1778654106706,48.49,81050.37,124.3,0.0,0.0,0.0]
[1778654107168,48.49,81050.37,124.3,0.0,0.0,0.0]
[1778654109721,48.49,81050.74,124.3,0.0,0.0,0.0]
[1778654110298,48.49,81050.74,124.3,0.0,0.0,0.0]
[1778654109732,48.49,81050.6,124.3,0.0,0.0,0.0]
[1778654110783,48.49,81050.6,124.3,0.0,0.0,0.0]
[1778654111357,48.49,81050.85,124.3,0.0,0.0,0.0]
[1778654111628,48.49,81050.85,124.3,0.0,0.0,0.0]
[1778654111663,48.49,81050.85,124.3,0.0,0.0,0.0]
[1778654112199,48.49,81050.85,124.3,0.0,0.0,0.0]
[1778654114622,48.49,81052.44,124.3,0.0,0.0,0.0]
[1778654114654,48.49,81052.66,124.3,0.0,0.0,0.0]
[1778654119689,48.49,81053.7,124.3,0.0,0.0,0.0]
[1778654124984,48.49,81053.11,124.3,0.0,0.0,0.0]
[1778654125083,48.49,81052.91,124.3,0.0,0.0,0.0]
[1778654125396,48.49,81052.91,124.3,0.0,0.0,0.0]
[1778654125732,48.49,81052.87,124.3,0.0,0.0,0.0]
[1778654126887,48.49,81052.87,124.3,0.0,0.0,0.0]
[1778654126959,48.49,81052.79,124.3,0.0,0.0,0.0]
[1778654127442,48.49,81052.79,124.3,0.0,0.0,0.0]
[1778654127750,48.49,81053.17,124.3,0.0,0.0,0.0]
[1778654131153,48.49,81053.17,124.3,0.0,0.0,0.0]
[1778654131253,48.49,81053.15,124.3,0.0,0.0,0.0]
[1778654131574,48.49,81053.15,124.3,0.0,0.0,0.0]
[1778654131745,48.49,81053.15,124.3,0.0,0.0,0.0]
[1778654132169,48.49,81053.15,124.3,0.0,0.0,0.0]
[1778654132269,48.49,81052.99,124.3,0.0,0.0,0.0]
[1778654136241,48.49,81054.0,124.3,0.0,0.0,0.0]
[1778654136285,48.49,81053.95,124.3,0.0,0.0,0.0]
[1778654136816,48.49,81053.95,124.3,0.0,0.0,0.0]
[1778654136917,48.49,81054.7,124.3,0.0,0.0,0.0]
[1778654138114,48.49,81054.7,124.3,0.0,0.0,0.0]
[1778654138188,48.49,81054.98,124.3,0.0,0.0,0.0]
[1778654138642,48.49,81054.98,124.3,0.0,0.0,0.0]
[1778654138827,48.49,81056.27,124.3,0.0,0.0,0.0]
[1778654140251,48.49,81056.27,124.3,0.0,0.0,0.0]
[1778654140338,48.49,81056.13,124.3,0.0,0.0,0.0]
[1778654146884,48.49,81056.21,124.3,0.0,0.0,0.0]
[1778654151918,48.49,81056.58,124.3,0.0,0.0,0.0]
[1778654156953,48.49,81056.48,124.3,0.0,0.0,0.0]
[1778654164005,48.49,81056.7,124.3,0.0,0.0,0.0]
[1778654169039,48.49,81056.25,124.3,0.0,0.0,0.0]
[1778654174074,48.49,81052.86,124.3,0.0,0.0,0.0]
[1778654175081,48.49,81047.28,124.3,0.0,0.0,0.0]
[1778654180116,48.49,81046.79,124.3,0.0,0.0,0.0]
[1778654185151,48.49,81049.58,124.3,0.0,0.0,0.0]
[1778654186112,48.49,81049.58,124.3,0.0,0.0,0.0]
[1778654186702,48.49,81050.49,124.3,0.0,0.0,0.0]
[1778654187165,48.49,81050.51,124.3,0.0,0.0,0.0]
[1778654188242,48.49,81050.51,124.3,0.0,0.0,0.0]
[1778654188341,48.49,81050.86,124.3,0.0,0.0,0.0]
[1778654188677,48.49,81050.86,124.3,0.0,0.0,0.0]
[1778654189179,48.49,81050.66,124.3,0.0,0.0,0.0]
[1778654190703,48.49,81051.0,124.3,0.0,0.0,0.0]
[1778654191059,48.49,81051.0,124.3,0.0,0.0,0.0]
[1778654191194,48.49,81050.6,124.3,0.0,0.0,0.0]
[1778654194301,48.49,81050.6,124.3,0.0,0.0,0.0]
[1778654194400,48.49,81050.57,124.3,0.0,0.0,0.0]
[1778654194754,48.49,81050.57,124.3,0.0,0.0,0.0]
[1778654195222,48.49,81050.5,124.3,0.0,0.0,0.0]
[1778654195717,48.49,81050.5,124.3,0.0,0.0,0.0]
[1778654196141,48.49,81050.5,124.3,0.0,0.0,0.0]
[1778654199185,48.49,81050.34,124.3,0.0,0.0,0.0]
[1778654199250,48.49,81050.41,124.3,0.0,0.0,0.0]
[1778654199674,48.49,81050.41,124.3,0.0,0.0,0.0]
[1778654200257,48.49,81050.21,124.3,0.0,0.0,0.0]
[1778654205686,48.49,81050.05,124.3,0.0,0.0,0.0]
[1778654206113,48.49,81050.05,124.3,0.0,0.0,0.0]
[1778654206664,48.49,81050.17,124.3,0.0,0.0,0.0]
[1778654207175,48.49,81050.17,124.3,0.0,0.0,0.0]
[1778654212700,48.49,81051.9,124.3,0.0,0.0,0.0]
[1778654213108,48.49,81051.9,124.3,0.0,0.0,0.0]
[1778654214616,48.49,81052.32,124.3,0.0,0.0,0.0]
[1778654214829,48.49,81052.32,124.3,0.0,0.0,0.0]
[1778654215714,48.49,81052.55,124.3,0.0,0.0,0.0]
[1778654216063,48.49,81052.55,124.3,0.0,0.0,0.0]
[1778654221405,48.49,81052.0,124.3,0.0,0.0,0.0]
[1778654221783,48.49,81052.0,124.3,0.0,0.0,0.0]
[1778654222434,48.49,81052.0,124.3,0.0,0.0,0.0]
[1778654223746,48.49,81052.0,124.3,0.0,0.0,0.0]
[1778654224069,48.49,81052.0,124.3,0.0,0.0,0.0]
[1778654224744,48.49,81052.04,124.3,0.0,0.0,0.0]
[1778654225149,48.49,81052.04,124.3,0.0,0.0,0.0]
[1778654227447,48.49,81055.7,124.3,0.0,0.0,0.0]
[1778654234143,48.49,81057.44,124.3,0.0,0.0,0.0]
[1778654234144,48.49,81057.44,124.3,0.0,0.0,0.0]
[1778654234652,48.49,81057.44,124.3,0.0,0.0,0.0]
[1778654234724,48.49,81057.76,124.3,0.0,0.0,0.0]
[1778654237749,48.49,81057.76,124.3,0.0,0.0,0.0]
[1778654238222,48.49,81057.76,124.3,0.0,0.0,0.0]
[1778654239608,48.49,81057.56,124.3,0.0,0.0,0.0]
[1778654240206,48.49,81057.56,124.3,0.0,0.0,0.0]
[1778654242559,48.49,81060.93,124.3,0.0,0.0,0.0]
[1778654244226,48.49,81060.93,124.3,0.0,0.0,0.0]
[1778654244404,48.49,81060.93,124.3,0.0,0.0,0.0]
[1778654244325,48.49,81064.61,124.3,0.0,0.0,0.0]
[1778654244573,48.49,81065.28,124.3,0.0,0.0,0.0]
[1778654246706,48.49,81065.77,124.3,0.0,0.0,0.0]
[1778654247343,48.49,81065.77,124.3,0.0,0.0,0.0]
[1778654250615,48.49,81070.18,124.3,0.0,0.0,0.0]
[1778654251697,48.49,81070.18,124.3,0.0,0.0,0.0]
[1778654252160,48.49,81070.18,124.3,0.0,0.0,0.0]
[1778654252259,48.49,81069.82,124.3,0.0,0.0,0.0]
[1778654253640,48.49,81070.01,124.3,0.0,0.0,0.0]
[1778654254278,48.49,81070.01,124.3,0.0,0.0,0.0]
[1778654256053,48.49,81070.13,124.3,0.0,0.0,0.0]
[1778654256153,48.49,81070.16,124.3,0.0,0.0,0.0]
[1778654257318,48.49,81070.16,124.3,0.0,0.0,0.0]
[1778654257418,48.49,81070.19,124.3,0.0,0.0,0.0]
[1778654258161,48.49,81070.19,124.3,0.0,0.0,0.0]
[1778654258261,48.49,81070.14,124.3,0.0,0.0,0.0]
[1778654258698,48.49,81070.14,124.3,0.0,0.0,0.0]
[1778654259053,48.49,81070.14,124.3,0.0,0.0,0.0]
[1778654259657,48.49,81069.37,124.3,0.0,0.0,0.0]
[1778654259757,48.49,81069.37,124.3,0.0,0.0,0.0]
[1778654265240,48.49,81069.31,124.3,0.0,0.0,0.0]
[1778654265340,48.49,81069.14,124.3,0.0,0.0,0.0]
[1778654266289,48.49,81069.14,124.3,0.0,0.0,0.0]
[1778654266388,48.49,81069.14,124.3,0.0,0.0,0.0]
[1778654271250,48.49,81066.97,124.3,0.0,0.0,0.0]
[1778654271268,48.49,81067.46,124.3,0.0,0.0,0.0]
[1778654271700,48.49,81067.46,124.3,0.0,0.0,0.0]
[1778654271764,48.49,81067.04,124.3,0.0,0.0,0.0]
[1778654274620,48.49,81067.04,124.3,0.0,0.0,0.0]
[1778654275143,48.49,81067.04,124.3,0.0,0.0,0.0]
[1778654276621,48.49,81067.15,124.3,0.0,0.0,0.0]
[1778654276668,48.49,81067.15,124.3,0.0,0.0,0.0]
[1778654277708,48.49,81067.15,124.3,0.0,0.0,0.0]
[1778654277733,48.49,81067.15,124.3,0.0,0.0,0.0]
[1778654281198,48.49,81067.2,124.3,0.0,0.0,0.0]
[1778654281471,48.49,81067.2,124.3,0.0,0.0,0.0]
[1778654281298,48.49,81067.2,124.3,0.0,0.0,0.0]
[1778654282219,48.49,81067.2,124.3,0.0,0.0,0.0]
[1778654282803,48.49,81067.28,124.3,0.0,0.0,0.0]
[1778654282842,48.49,81067.4,124.3,0.0,0.0,0.0]
[1778654283698,48.49,81067.4,124.3,0.0,0.0,0.0]
[1778654284214,48.49,81067.4,124.3,0.0,0.0,0.0]
[1778654284629,48.49,81067.41,124.3,0.0,0.0,0.0]
[1778654285161,48.49,81067.41,124.3,0.0,0.0,0.0]
[1778654286188,48.49,81067.22,124.3,0.0,0.0,0.0]
[1778654286288,48.49,81067.33,124.3,0.0,0.0,0.0]
[1778654286736,48.49,81067.33,124.3,0.0,0.0,0.0]
[1778654286870,48.49,81067.48,124.3,0.0,0.0,0.0]
[1778654288705,48.49,81067.48,124.3,0.0,0.0,0.0]
[1778654289098,48.49,81067.48,124.3,0.0,0.0,0.0]
[1778654289788,48.49,81067.48,124.3,0.0,0.0,0.0]
[1778654290102,48.49,81067.48,124.3,0.0,0.0,0.0]
[1778654292155,48.49,81067.52,124.3,0.0,0.0,0.0]
[1778654292196,48.49,81067.7,124.3,0.0,0.0,0.0]
[1778654294209,48.49,81068.38,124.3,0.0,0.0,0.0]
[1778654294309,48.49,81071.37,124.3,0.0,0.0,0.0]
[1778654297783,48.49,81073.77,124.3,0.0,0.0,0.0]
[1778654298087,48.49,81073.77,124.3,0.0,0.0,0.0]
[1778654300713,48.49,81073.78,124.3,0.0,0.0,0.0]
[1778654301262,48.49,81073.78,124.3,0.0,0.0,0.0]
[1778654302679,48.49,81073.36,124.3,0.0,0.0,0.0]
[1778654302723,48.49,81073.36,124.3,0.0,0.0,0.0]
[1778654304110,48.49,81073.36,124.3,0.0,0.0,0.0]
[1778654304129,48.49,81073.36,124.3,0.0,0.0,0.0]
[1778654305067,48.49,81073.36,124.3,0.0,0.0,0.0]
[1778654305527,48.49,81073.36,124.3,0.0,0.0,0.0]
[1778654305166,48.49,81073.54,124.3,0.0,0.0,0.0]
[1778654305700,48.49,81073.54,124.3,0.0,0.0,0.0]
[1778654306177,48.49,81073.54,124.3,0.0,0.0,0.0]
[1778654306278,48.49,81073.28,124.3,0.0,0.0,0.0]
[1778654307144,48.49,81073.28,124.3,0.0,0.0,0.0]
[1778654307211,48.49,81073.15,124.3,0.0,0.0,0.0]
[1778654308645,48.49,81073.15,124.3,0.0,0.0,0.0]
[1778654309295,48.49,81073.15,124.3,0.0,0.0,0.0]
[1778654309671,48.49,81073.33,124.3,0.0,0.0,0.0]
[1778654310031,48.49,81073.32,124.3,0.0,0.0,0.0]
[1778654311053,48.49,81073.32,124.3,0.0,0.0,0.0]
[1778654311055,48.49,81073.35,124.3,0.0,0.0,0.0]
[1778654311744,48.49,81073.35,124.3,0.0,0.0,0.0]
[1778654312045,48.49,81073.23,124.3,0.0,0.0,0.0]
[1778654316967,48.49,81073.47,124.3,0.0,0.0,0.0]
[1778654317482,48.49,81073.47,124.3,0.0,0.0,0.0]
[1778654317080,48.49,81073.31,124.3,0.0,0.0,0.0]
[1778654318193,48.49,81073.31,124.3,0.0,0.0,0.0]
[1778654319124,48.49,81073.52,124.3,0.0,0.0,0.0]
[1778654319222,48.49,81073.28,124.3,0.0,0.0,0.0]
[1778654324145,48.49,81074.35,124.3,0.0,0.0,0.0]
[1778654324535,48.49,81074.35,124.3,0.0,0.0,0.0]
[1778654324245,48.49,81074.08,124.3,0.0,0.0,0.0]
[1778654325136,48.49,81073.92,124.3,0.0,0.0,0.0]
[1778654326102,48.49,81073.92,124.3,0.0,0.0,0.0]
[1778654326143,48.49,81073.72,124.3,0.0,0.0,0.0]
[1778654326713,48.49,81073.72,124.3,0.0,0.0,0.0]
[1778654327150,48.49,81074.23,124.3,0.0,0.0,0.0]
[1778654328772,48.49,81073.57,124.3,0.0,0.0,0.0]
[1778654329101,48.49,81073.57,124.3,0.0,0.0,0.0]
[1778654333178,48.49,81072.92,124.3,0.0,0.0,0.0]
[1778654333232,48.49,81072.92,124.3,0.0,0.0,0.0]
[1778654333642,48.49,81072.92,124.3,0.0,0.0,0.0]
[1778654334199,48.49,81073.51,124.3,0.0,0.0,0.0]
[1778654335677,48.49,81073.13,124.3,0.0,0.0,0.0]
[1778654336000,48.49,81073.13,124.3,0.0,0.0,0.0]
[1778654337657,48.49,81073.07,124.3,0.0,0.0,0.0]
[1778654338086,48.49,81073.07,124.3,0.0,0.0,0.0]
[1778654342260,48.49,81070.15,124.3,0.0,0.0,0.0]
[1778654342701,48.49,81070.15,124.3,0.0,0.0,0.0]
[1778654343267,48.49,81069.11,124.3,0.0,0.0,0.0]
[1778654343748,48.49,81069.11,124.3,0.0,0.0,0.0]
[1778654344274,48.49,81069.01,124.3,0.0,0.0,0.0]
[1778654347163,48.49,81068.88,124.3,0.0,0.0,0.0]
[1778654347295,48.49,81068.61,124.3,0.0,0.0,0.0]
[1778654347621,48.49,81068.61,124.3,0.0,0.0,0.0]
[1778654349257,48.49,81068.61,124.3,0.0,0.0,0.0]
[1778654349684,48.49,81068.61,124.3,0.0,0.0,0.0]
[1778654350316,48.49,81068.39,124.3,0.0,0.0,0.0]
[1778654352330,48.49,81064.22,124.3,0.0,0.0,0.0]
[1778654355158,48.49,81062.29,124.3,0.0,0.0,0.0]
[1778654355351,48.49,81061.85,124.3,0.0,0.0,0.0]
[1778654355677,48.49,81061.85,124.3,0.0,0.0,0.0]
[1778654356358,48.49,81061.82,124.3,0.0,0.0,0.0]
[1778654356809,48.49,81061.82,124.3,0.0,0.0,0.0]
[1778654357368,48.49,81061.94,124.3,0.0,0.0,0.0]
[1778654358185,48.49,81061.94,124.3,0.0,0.0,0.0]
[1778654358375,48.49,81061.57,124.3,0.0,0.0,0.0]
[1778654360389,48.49,81056.96,124.3,0.0,0.0,0.0]
[1778654362957,48.49,81054.41,124.3,0.0,0.0,0.0]
[1778654363410,48.49,81053.45,124.3,0.0,0.0,0.0]
[1778654363636,48.49,81053.45,124.3,0.0,0.0,0.0]
[1778654364267,48.49,81053.45,124.3,0.0,0.0,0.0]
[1778654365158,48.49,81053.67,124.3,0.0,0.0,0.0]
[1778654365424,48.49,81053.68,124.3,0.0,0.0,0.0]
[1778654368158,48.49,81053.33,124.3,0.0,0.0,0.0]
[1778654368446,48.49,81053.05,124.3,0.0,0.0,0.0]
[1778654368688,48.49,81053.05,124.3,0.0,0.0,0.0]
[1778654369455,48.49,81053.22,124.3,0.0,0.0,0.0]
[1778654369787,48.49,81053.22,124.3,0.0,0.0,0.0]
[1778654370214,48.49,81053.22,124.3,0.0,0.0,0.0]
[1778654371469,48.49,81052.28,124.3,0.0,0.0,0.0]
[1778654372056,48.49,81052.28,124.3,0.0,0.0,0.0]
[1778654372636,48.49,81052.28,124.3,0.0,0.0,0.0]
[1778654378520,48.49,81052.52,124.3,0.0,0.0,0.0]
[1778654380589,48.49,81052.3,124.3,0.0,0.0,0.0]
[1778654380769,48.49,81052.3,124.3,0.0,0.0,0.0]
[1778654381208,48.49,81052.3,124.3,0.0,0.0,0.0]
[1778654381541,48.49,81052.23,124.3,0.0,0.0,0.0]
[1778654381732,48.49,81052.23,124.3,0.0,0.0,0.0]
[1778654382548,48.49,81052.25,124.3,0.0,0.0,0.0]
[1778654384841,48.49,81052.32,124.3,0.0,0.0,0.0]
[1778654385456,48.49,81052.32,124.3,0.0,0.0,0.0]
[1778654388179,48.49,81052.22,124.3,0.0,0.0,0.0]
[1778654388619,48.49,81052.22,124.3,0.0,0.0,0.0]
[1778654388590,48.49,81052.13,124.3,0.0,0.0,0.0]
[1778654389114,48.49,81052.13,124.3,0.0,0.0,0.0]
[1778654388718,48.49,81052.13,124.3,0.0,0.0,0.0]
[1778654389714,48.49,81052.13,124.3,0.0,0.0,0.0]
[1778654393696,48.49,81052.34,124.3,0.0,0.0,0.0]
[1778654394105,48.49,81052.34,124.3,0.0,0.0,0.0]
[1778654398238,48.49,81049.7,124.3,0.0,0.0,0.0]
[1778654398246,48.49,81049.7,124.3,0.0,0.0,0.0]
[1778654399134,48.49,81049.7,124.3,0.0,0.0,0.0]
[1778654399178,48.49,81049.67,124.3,0.0,0.0,0.0]
[1778654400019,48.49,81049.67,124.3,0.0,0.0,0.0]
[1778654403161,48.49,81048.11,124.3,0.0,0.0,0.0]
[1778654403643,48.49,81048.11,124.3,0.0,0.0,0.0]
[1778654403222,48.49,81042.75,124.3,0.0,0.0,0.0]
[1778654403696,48.49,81037.08,124.3,0.0,0.0,0.0]
[1778654408731,48.49,81035.9,124.3,0.0,0.0,0.0]
[1778654409681,48.49,81035.9,124.3,0.0,0.0,0.0]
[1778654410227,48.49,81035.9,124.3,0.0,0.0,0.0]
[1778654411816,48.49,81034.95,124.3,0.0,0.0,0.0]
[1778654412227,48.49,81034.95,124.3,0.0,0.0,0.0]
[1778654419657,48.49,81035.36,124.3,0.0,0.0,0.0]
[1778654420109,48.49,81034.68,124.3,0.0,0.0,0.0]
[1778654421583,48.49,81035.38,124.3,0.0,0.0,0.0]
[1778654421590,48.49,81034.87,124.3,0.0,0.0,0.0]
[1778654422271,48.49,81034.87,124.3,0.0,0.0,0.0]
[1778654422370,48.49,81035.44,124.3,0.0,0.0,0.0]
[1778654423676,48.49,81034.83,124.3,0.0,0.0,0.0]
[1778654424112,48.49,81034.83,124.3,0.0,0.0,0.0]
[1778654425735,48.49,81034.79,124.3,0.0,0.0,0.0]
[1778654426129,48.49,81034.79,124.3,0.0,0.0,0.0]
[1778654432295,48.49,81034.81,124.3,0.0,0.0,0.0]
[1778654432303,48.49,81034.38,124.3,0.0,0.0,0.0]
[1778654432693,48.49,81034.38,124.3,0.0,0.0,0.0]
[1778654432900,48.49,81033.7,124.3,0.0,0.0,0.0]
[1778654434576,48.49,81033.7,124.3,0.0,0.0,0.0]
[1778654435212,48.49,81033.73,124.3,0.0,0.0,0.0]
[1778654440956,48.49,81033.71,124.3,0.0,0.0,0.0]
[1778654445991,48.49,81033.42,124.3,0.0,0.0,0.0]
[1778654449559,48.49,81033.07,124.3,0.0,0.0,0.0]
[1778654449659,48.49,81032.86,124.3,0.0,0.0,0.0]
[1778654453040,48.49,81029.2,124.3,0.0,0.0,0.0]
[1778654455054,48.49,81026.81,124.3,0.0,0.0,0.0]
[1778654455711,48.49,81026.81,124.3,0.0,0.0,0.0]
[1778654456061,48.49,81026.84,124.3,0.0,0.0,0.0]
[1778654458962,48.49,81027.19,124.3,0.0,0.0,0.0]
[1778654459223,48.49,81027.19,124.3,0.0,0.0,0.0]
[1778654461675,48.49,81024.33,124.3,0.0,0.0,0.0]
[1778654461679,48.49,81024.11,124.3,0.0,0.0,0.0]
[1778654462208,48.49,81024.11,124.3,0.0,0.0,0.0]
[1778654462215,48.49,81024.98,124.3,0.0,0.0,0.0]
[1778654463365,48.49,81024.98,124.3,0.0,0.0,0.0]
[1778654463465,48.49,81024.96,124.3,0.0,0.0,0.0]
[1778654464133,48.49,81024.96,124.3,0.0,0.0,0.0]
[1778654464193,48.49,81024.92,124.3,0.0,0.0,0.0]
[1778654466143,48.49,81024.77,124.3,0.0,0.0,0.0]
[1778654466592,48.49,81024.77,124.3,0.0,0.0,0.0]
[1778654467099,48.49,81024.43,124.3,0.0,0.0,0.0]
[1778654467139,48.49,81024.26,124.3,0.0,0.0,0.0]
[1778654467787,48.49,81024.26,124.3,0.0,0.0,0.0]
[1778654468146,48.49,81024.08,124.3,0.0,0.0,0.0]
[1778654473181,48.49,81023.21,124.3,0.0,0.0,0.0]
[1778654474631,48.49,81023.21,124.3,0.0,0.0,0.0]
[1778654474705,48.49,81023.18,124.3,0.0,0.0,0.0]
[1778654474917,48.49,81023.18,124.3,0.0,0.0,0.0]
[1778654475574,48.49,81023.18,124.3,0.0,0.0,0.0]
[1778654476622,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654477030,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654477707,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654477782,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654479628,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654479700,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654480162,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654480648,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654481242,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654481342,48.49,81022.97,124.3,0.0,0.0,0.0]
[1778654487129,48.49,81022.7,124.3,0.0,0.0,0.0]
[1778654487706,48.49,81022.7,124.3,0.0,0.0,0.0]
[1778654487204,48.49,81022.7,124.3,0.0,0.0,0.0]
[1778654488286,48.49,81022.69,124.3,0.0,0.0,0.0]
[1778654489742,48.49,81022.7,124.3,0.0,0.0,0.0]
[1778654490650,48.49,81022.7,124.3,0.0,0.0,0.0]
[1778654489749,48.49,81022.7,124.3,0.0,0.0,0.0]
[1778654491309,48.49,81022.62,124.3,0.0,0.0,0.0]
[1778654495026,48.49,81022.36,124.3,0.0,0.0,0.0]
[1778654495039,48.49,81022.36,124.3,0.0,0.0,0.0]
[1778654495337,48.49,81025.36,124.3,0.0,0.0,0.0]
[1778654496344,48.49,81028.45,124.3,0.0,0.0,0.0]
[1778654500094,48.49,81027.03,124.3,0.0,0.0,0.0]
[1778654500364,48.49,81027.03,124.3,0.0,0.0,0.0]
[1778654500372,48.49,81030.51,124.3,0.0,0.0,0.0]
[1778654501099,48.49,81030.51,124.3,0.0,0.0,0.0]
[1778654501379,48.49,81033.35,124.3,0.0,0.0,0.0]
[1778654501832,48.49,81033.35,124.3,0.0,0.0,0.0]
[1778654502187,48.49,81033.35,124.3,0.0,0.0,0.0]
[1778654502386,48.49,81036.2,124.3,0.0,0.0,0.0]
[1778654509179,48.49,81036.39,124.3,0.0,0.0,0.0]
[1778654509633,48.49,81036.39,124.3,0.0,0.0,0.0]
[1778654515478,48.49,81036.46,124.3,0.0,0.0,0.0]
[1778654518155,48.49,81034.16,124.3,0.0,0.0,0.0]
[1778654518499,48.49,81033.78,124.3,0.0,0.0,0.0]
[1778654519230,48.49,81033.78,124.3,0.0,0.0,0.0]
[1778654519506,48.49,81033.64,124.3,0.0,0.0,0.0]
[1778654523673,48.49,81033.47,124.3,0.0,0.0,0.0]
[1778654523686,48.49,81033.66,124.3,0.0,0.0,0.0]
[1778654523973,48.49,81033.66,124.3,0.0,0.0,0.0]
[1778654524546,48.49,81033.05,124.3,0.0,0.0,0.0]
[1778654527059,48.49,81033.3,124.3,0.0,0.0,0.0]
[1778654527567,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778654528134,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778654528194,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778654528680,48.49,81033.34,124.3,0.0,0.0,0.0]
[1778654528723,48.49,81033.0,124.3,0.0,0.0,0.0]
[1778654529078,48.49,81033.0,124.3,0.0,0.0,0.0]
[1778654529581,48.49,81033.31,124.3,0.0,0.0,0.0]
[1778654529903,48.49,81033.31,124.3,0.0,0.0,0.0]
[1778654530658,48.49,81033.31,124.3,0.0,0.0,0.0]
[1778654531243,48.49,81033.23,124.3,0.0,0.0,0.0]
[1778654532602,48.49,81033.35,124.3,0.0,0.0,0.0]
[1778654536724,48.49,81032.89,124.3,0.0,0.0,0.0]
[1778654537189,48.49,81032.96,124.3,0.0,0.0,0.0]
[1778654541825,48.49,81032.58,124.3,0.0,0.0,0.0]
[1778654542192,48.49,81032.58,124.3,0.0,0.0,0.0]
[1778654543059,48.49,81032.58,124.3,0.0,0.0,0.0]
[1778654543655,48.49,81032.58,124.3,0.0,0.0,0.0]
[1778654543848,48.49,81032.95,124.3,0.0,0.0,0.0]
[1778654544126,48.49,81032.95,124.3,0.0,0.0,0.0]
[1778654545642,48.49,81032.67,124.3,0.0,0.0,0.0]
[1778654545693,48.49,81032.52,124.3,0.0,0.0,0.0]
[1778654546210,48.49,81032.52,124.3,0.0,0.0,0.0]
[1778654546670,48.49,81032.52,124.3,0.0,0.0,0.0]
[1778654547587,48.49,81032.75,124.3,0.0,0.0,0.0]
[1778654547707,48.49,81033.29,124.3,0.0,0.0,0.0]
[1778654549715,48.49,81032.99,124.3,0.0,0.0,0.0]
[1778654549791,48.49,81032.99,124.3,0.0,0.0,0.0]
[1778654550294,48.49,81032.99,124.3,0.0,0.0,0.0]
[1778654551735,48.49,81033.03,124.3,0.0,0.0,0.0]
[1778654553124,48.49,81032.69,124.3,0.0,0.0,0.0]
[1778654553613,48.49,81032.69,124.3,0.0,0.0,0.0]
[1778654555601,48.49,81031.95,124.3,0.0,0.0,0.0]
[1778654555763,48.49,81031.78,124.3,0.0,0.0,0.0]
[1778654555903,48.49,81031.78,124.3,0.0,0.0,0.0]
[1778654556770,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778654557782,48.49,81031.79,124.3,0.0,0.0,0.0]
[1778654558134,48.49,81030.34,124.3,0.0,0.0,0.0]
[1778654559138,48.49,81029.94,124.3,0.0,0.0,0.0]
[1778654559626,48.49,81029.94,124.3,0.0,0.0,0.0]
[1778654561339,48.49,81028.3,124.3,0.0,0.0,0.0]
[1778654561731,48.49,81028.3,124.3,0.0,0.0,0.0]
[1778654562812,48.49,81025.56,124.3,0.0,0.0,0.0]
[1778654564220,48.49,81025.56,124.3,0.0,0.0,0.0]
[1778654564655,48.49,81025.56,124.3,0.0,0.0,0.0]
[1778654564927,48.49,81025.87,124.3,0.0,0.0,0.0]
[1778654565175,48.49,81025.87,124.3,0.0,0.0,0.0]
[1778654567655,48.49,81026.06,124.3,0.0,0.0,0.0]
[1778654567755,48.49,81026.06,124.3,0.0,0.0,0.0]
[1778654568179,48.49,81026.06,124.3,0.0,0.0,0.0]
[1778654569226,48.49,81026.06,124.3,0.0,0.0,0.0]
[1778654570248,48.49,81026.24,124.3,0.0,0.0,0.0]
[1778654570722,48.49,81026.24,124.3,0.0,0.0,0.0]
[1778654571657,48.49,81025.77,124.3,0.0,0.0,0.0]
[1778654571681,48.49,81025.77,124.3,0.0,0.0,0.0]
[1778654571914,48.49,81025.77,124.3,0.0,0.0,0.0]
[1778654572388,48.49,81025.77,124.3,0.0,0.0,0.0]
[1778654573361,48.49,81026.04,124.3,0.0,0.0,0.0]
[1778654573657,48.49,81026.04,124.3,0.0,0.0,0.0]
[1778654574767,48.49,81025.72,124.3,0.0,0.0,0.0]
[1778654575231,48.49,81025.48,124.3,0.0,0.0,0.0]
[1778654579848,48.49,81024.63,124.3,0.0,0.0,0.0]
[1778654579872,48.49,81024.63,124.3,0.0,0.0,0.0]
[1778654580549,48.49,81024.63,124.3,0.0,0.0,0.0]
[1778654580573,48.49,81024.38,124.3,0.0,0.0,0.0]
[1778654581715,48.49,81024.38,124.3,0.0,0.0,0.0]
[1778654581815,48.49,81022.25,124.3,0.0,0.0,0.0]
[1778654582241,48.49,81022.25,124.3,0.0,0.0,0.0]
[1778654582709,48.49,81022.25,124.3,0.0,0.0,0.0]
[1778654584361,48.49,81021.46,124.3,0.0,0.0,0.0]
[1778654584729,48.49,81021.46,124.3,0.0,0.0,0.0]
[1778654586567,48.49,81021.47,124.3,0.0,0.0,0.0]
[1778654586667,48.49,81021.47,124.3,0.0,0.0,0.0]
[1778654587278,48.49,81021.47,124.3,0.0,0.0,0.0]
[1778654587736,48.49,81021.47,124.3,0.0,0.0,0.0]
[1778654587378,48.49,81021.13,124.3,0.0,0.0,0.0]
[1778654588129,48.49,81021.13,124.3,0.0,0.0,0.0]
[1778654588166,48.49,81021.13,124.3,0.0,0.0,0.0]
[1778654588653,48.49,81021.13,124.3,0.0,0.0,0.0]
[1778654590279,48.49,81021.51,124.3,0.0,0.0,0.0]
[1778654590662,48.49,81021.51,124.3,0.0,0.0,0.0]
[1778654591013,48.49,81013.93,124.3,0.0,0.0,0.0]
[1778654594034,48.49,81011.35,124.3,0.0,0.0,0.0]
[1778654595134,48.49,81011.35,124.3,0.0,0.0,0.0]
[1778654595658,48.49,81011.35,124.3,0.0,0.0,0.0]
[1778654596202,48.49,81011.67,124.3,0.0,0.0,0.0]
[1778654596301,48.49,81011.37,124.3,0.0,0.0,0.0]
[1778654597278,48.49,81011.37,124.3,0.0,0.0,0.0]
[1778654597348,48.49,81011.67,124.3,0.0,0.0,0.0]
[1778654598826,48.49,81011.67,124.3,0.0,0.0,0.0]
[1778654598062,48.49,81009.06,124.3,0.0,0.0,0.0]
[1778654599202,48.49,81009.06,124.3,0.0,0.0,0.0]
[1778654600229,48.49,81009.54,124.3,0.0,0.0,0.0]
[1778654600647,48.49,81009.54,124.3,0.0,0.0,0.0]
[1778654601793,48.49,81009.84,124.3,0.0,0.0,0.0]
[1778654602121,48.49,81010.01,124.3,0.0,0.0,0.0]
[1778654605805,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778654605816,48.49,81009.39,124.3,0.0,0.0,0.0]
[1778654606243,48.49,81009.39,124.3,0.0,0.0,0.0]
[1778654606283,48.49,81009.5,124.3,0.0,0.0,0.0]
[1778654608611,48.49,81009.37,124.3,0.0,0.0,0.0]
[1778654608625,48.49,81009.37,124.3,0.0,0.0,0.0]
[1778654609634,48.49,81009.37,124.3,0.0,0.0,0.0]
[1778654609697,48.49,81010.03,124.3,0.0,0.0,0.0]
[1778654611123,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778654611669,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778654611683,48.49,81009.43,124.3,0.0,0.0,0.0]
[1778654616704,48.49,81009.44,124.3,0.0,0.0,0.0]
[1778654616764,48.49,81009.72,124.3,0.0,0.0,0.0]
[1778654618320,48.49,81009.59,124.3,0.0,0.0,0.0]
[1778654618419,48.49,81009.68,124.3,0.0,0.0,0.0]
[1778654620088,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778654620661,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778654625725,48.49,81009.42,124.3,0.0,0.0,0.0]
[1778654625824,48.49,81009.57,124.3,0.0,0.0,0.0]
[1778654626200,48.49,81009.57,124.3,0.0,0.0,0.0]
[1778654626685,48.49,81009.57,124.3,0.0,0.0,0.0]
[1778654627274,48.49,81009.38,124.3,0.0,0.0,0.0]
[1778654627375,48.49,81009.42,124.3,0.0,0.0,0.0]
[1778654628170,48.49,81009.42,124.3,0.0,0.0,0.0]
[1778654628668,48.49,81009.42,124.3,0.0,0.0,0.0]
[1778654630090,48.49,81009.56,124.3,0.0,0.0,0.0]
[1778654630710,48.49,81009.56,124.3,0.0,0.0,0.0]
[1778654631076,48.49,81009.42,124.3,0.0,0.0,0.0]
[1778654631293,48.49,81009.88,124.3,0.0,0.0,0.0]
[1778654632370,48.49,81009.88,124.3,0.0,0.0,0.0]
[1778654632456,48.49,81013.19,124.3,0.0,0.0,0.0]
[1778654636173,48.49,81014.15,124.3,0.0,0.0,0.0]
[1778654636716,48.49,81014.15,124.3,0.0,0.0,0.0]
[1778654637682,48.49,81014.28,124.3,0.0,0.0,0.0]
[1778654637782,48.49,81014.1,124.3,0.0,0.0,0.0]
[1778654637943,48.49,81014.1,124.3,0.0,0.0,0.0]
[1778654638342,48.49,81013.67,124.3,0.0,0.0,0.0]
[1778654643689,48.49,81014.28,124.3,0.0,0.0,0.0]
[1778654643787,48.49,81014.46,124.3,0.0,0.0,0.0]
[1778654644124,48.49,81014.46,124.3,0.0,0.0,0.0]
[1778654644385,48.49,81014.05,124.3,0.0,0.0,0.0]
[1778654649614,48.49,81014.58,124.3,0.0,0.0,0.0]
[1778654649715,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654650167,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654650428,48.49,81014.43,124.3,0.0,0.0,0.0]
[1778654654888,48.49,81014.01,124.3,0.0,0.0,0.0]
[1778654655152,48.49,81013.82,124.3,0.0,0.0,0.0]
[1778654655607,48.49,81013.82,124.3,0.0,0.0,0.0]
[1778654655691,48.49,81013.75,124.3,0.0,0.0,0.0]
[1778654655960,48.49,81013.75,124.3,0.0,0.0,0.0]
[1778654656262,48.49,81013.75,124.3,0.0,0.0,0.0]
[1778654656709,48.49,81013.75,124.3,0.0,0.0,0.0]
[1778654656809,48.49,81014.2,124.3,0.0,0.0,0.0]
[1778654658224,48.49,81013.61,124.3,0.0,0.0,0.0]
[1778654658635,48.49,81013.61,124.3,0.0,0.0,0.0]
[1778654661151,48.49,81013.67,124.3,0.0,0.0,0.0]
[1778654661665,48.49,81013.67,124.3,0.0,0.0,0.0]
[1778654662755,48.49,81014.65,124.3,0.0,0.0,0.0]
[1778654662764,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654663092,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654664243,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654664672,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654664771,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654665204,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654665696,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654666092,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654666630,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654667410,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654667426,48.49,81014.59,124.3,0.0,0.0,0.0]
[1778654668676,48.49,81016.56,124.3,0.0,0.0,0.0]
[1778654668766,48.49,81025.65,124.3,0.0,0.0,0.0]
[1778654669304,48.49,81025.65,124.3,0.0,0.0,0.0]
[1778654669561,48.49,81027.11,124.3,0.0,0.0,0.0]
[1778654671747,48.49,81027.14,124.3,0.0,0.0,0.0]
[1778654671766,48.49,81029.09,124.3,0.0,0.0,0.0]
[1778654672189,48.49,81029.09,124.3,0.0,0.0,0.0]
[1778654672582,48.49,81030.0,124.3,0.0,0.0,0.0]
[1778654674782,48.49,81030.16,124.3,0.0,0.0,0.0]
[1778654674881,48.49,81030.71,124.3,0.0,0.0,0.0]
[1778654675265,48.49,81030.71,124.3,0.0,0.0,0.0]
[1778654675603,48.49,81031.1,124.3,0.0,0.0,0.0]
[1778654677224,48.49,81031.09,124.3,0.0,0.0,0.0]
[1778654677775,48.49,81031.09,124.3,0.0,0.0,0.0]
[1778654679189,48.49,81031.09,124.3,0.0,0.0,0.0]
[1778654679692,48.49,81031.09,124.3,0.0,0.0,0.0]
[1778654680638,48.49,81036.25,124.3,0.0,0.0,0.0]
[1778654681170,48.49,81036.25,124.3,0.0,0.0,0.0]
[1778654681645,48.49,81036.06,124.3,0.0,0.0,0.0]
[1778654682296,48.49,81036.06,124.3,0.0,0.0,0.0]
[1778654682652,48.49,81036.13,124.3,0.0,0.0,0.0]
[1778654687744,48.49,81036.28,124.3,0.0,0.0,0.0]
[1778654687844,48.49,81038.34,124.3,0.0,0.0,0.0]
[1778654688667,48.49,81038.34,124.3,0.0,0.0,0.0]
[1778654688694,48.49,81038.31,124.3,0.0,0.0,0.0]
[1778654689701,48.49,81041.39,124.3,0.0,0.0,0.0]
[1778654690688,48.49,81041.39,124.3,0.0,0.0,0.0]
[1778654690708,48.49,81040.83,124.3,0.0,0.0,0.0]
[1778654691253,48.49,81040.83,124.3,0.0,0.0,0.0]
[1778654691715,48.49,81040.72,124.3,0.0,0.0,0.0]
[1778654695086,48.49,81040.75,124.3,0.0,0.0,0.0]
[1778654695598,48.49,81040.75,124.3,0.0,0.0,0.0]
[1778654696794,48.49,81040.32,124.3,0.0,0.0,0.0]
[1778654696894,48.49,81040.58,124.3,0.0,0.0,0.0]
[1778654697210,48.49,81040.58,124.3,0.0,0.0,0.0]
[1778654701155,48.49,81040.58,124.3,0.0,0.0,0.0]
[1778654701719,48.49,81040.58,124.3,0.0,0.0,0.0]
[1778654701785,48.49,81037.38,124.3,0.0,0.0,0.0]
[1778654704612,48.49,81037.62,124.3,0.0,0.0,0.0]
[1778654704622,48.49,81037.62,124.3,0.0,0.0,0.0]
[1778654705170,48.49,81036.68,124.3,0.0,0.0,0.0]
[1778654705621,48.49,81036.68,124.3,0.0,0.0,0.0]
[1778654706246,48.49,81034.34,124.3,0.0,0.0,0.0]
[1778654706728,48.49,81034.34,124.3,0.0,0.0,0.0]
[1778654707827,48.49,81027.91,124.3,0.0,0.0,0.0]
[1778654708835,48.49,81025.36,124.3,0.0,0.0,0.0]
[1778654711208,48.49,81025.57,124.3,0.0,0.0,0.0]
[1778654711672,48.49,81025.57,124.3,0.0,0.0,0.0]
[1778654715438,48.49,81025.43,124.3,0.0,0.0,0.0]
[1778654715813,48.49,81025.43,124.3,0.0,0.0,0.0]
[1778654719911,48.49,81028.0,124.3,0.0,0.0,0.0]
[1778654720610,48.49,81028.0,124.3,0.0,0.0,0.0]
[1778654720918,48.49,81028.04,124.3,0.0,0.0,0.0]
[1778654721129,48.49,81028.04,124.3,0.0,0.0,0.0]
[1778654721925,48.49,81028.26,124.3,0.0,0.0,0.0]
[1778654723991,48.49,81028.3,124.3,0.0,0.0,0.0]
[1778654724482,48.49,81028.3,124.3,0.0,0.0,0.0]
[1778654727057,48.49,81028.21,124.3,0.0,0.0,0.0]
[1778654727580,48.49,81028.21,124.3,0.0,0.0,0.0]
[1778654731995,48.49,81027.82,124.3,0.0,0.0,0.0]
[1778654736183,48.49,81027.64,124.3,0.0,0.0,0.0]
[1778654736747,48.49,81027.64,124.3,0.0,0.0,0.0]
[1778654737034,48.49,81027.6,124.3,0.0,0.0,0.0]
[1778654737573,48.49,81027.6,124.3,0.0,0.0,0.0]
[1778654738308,48.49,81028.34,124.3,0.0,0.0,0.0]
[1778654738408,48.49,81028.54,124.3,0.0,0.0,0.0]
[1778654739256,48.49,81028.54,124.3,0.0,0.0,0.0]
[1778654739356,48.49,81029.04,124.3,0.0,0.0,0.0]
[1778654741188,48.49,81029.04,124.3,0.0,0.0,0.0]
[1778654741751,48.49,81029.04,124.3,0.0,0.0,0.0]
[1778654744096,48.49,81033.09,124.3,0.0,0.0,0.0]
[1778654745017,48.49,81033.09,124.3,0.0,0.0,0.0]
[1778654745845,48.49,81033.09,124.3,0.0,0.0,0.0]
[1778654745892,48.49,81036.45,124.3,0.0,0.0,0.0]
[1778654747299,48.49,81038.37,124.3,0.0,0.0,0.0]
[1778654747718,48.49,81038.37,124.3,0.0,0.0,0.0]
[1778654749194,48.49,81039.79,124.3,0.0,0.0,0.0]
[1778654749655,48.49,81039.79,124.3,0.0,0.0,0.0]
[1778654751142,48.49,81039.79,124.3,0.0,0.0,0.0]
[1778654751145,48.49,81040.5,124.3,0.0,0.0,0.0]
[1778654752147,48.49,81040.5,124.3,0.0,0.0,0.0]
[1778654752152,48.49,81040.27,124.3,0.0,0.0,0.0]
[1778654753747,48.49,81040.27,124.3,0.0,0.0,0.0]
[1778654753846,48.49,81040.19,124.3,0.0,0.0,0.0]
[1778654754113,48.49,81040.19,124.3,0.0,0.0,0.0]
[1778654754166,48.49,81040.33,124.3,0.0,0.0,0.0]
[1778654757713,48.49,81040.15,124.3,0.0,0.0,0.0]
[1778654757812,48.49,81040.15,124.3,0.0,0.0,0.0]
[1778654758989,48.49,81040.15,124.3,0.0,0.0,0.0]
[1778654759201,48.49,81040.12,124.3,0.0,0.0,0.0]
[1778654760043,48.49,81040.12,124.3,0.0,0.0,0.0]
[1778654760734,48.49,81040.12,124.3,0.0,0.0,0.0]
[1778654762395,48.49,81040.78,124.3,0.0,0.0,0.0]
[1778654762692,48.49,81040.78,124.3,0.0,0.0,0.0]
[1778654763772,48.49,81040.34,124.3,0.0,0.0,0.0]
[1778654763871,48.49,81040.98,124.3,0.0,0.0,0.0]
[1778654764099,48.49,81040.98,124.3,0.0,0.0,0.0]
[1778654764236,48.49,81040.83,124.3,0.0,0.0,0.0]
[1778654765155,48.49,81040.83,124.3,0.0,0.0,0.0]
[1778654765634,48.49,81040.83,124.3,0.0,0.0,0.0]
[1778654765823,48.49,81040.83,124.3,0.0,0.0,0.0]
[1778654765848,48.49,81040.77,124.3,0.0,0.0,0.0]
[1778654766671,48.49,81040.77,124.3,0.0,0.0,0.0]
[1778654766745,48.49,81040.82,124.3,0.0,0.0,0.0]
[1778654769131,48.49,81041.16,124.3,0.0,0.0,0.0]
[1778654769272,48.49,81041.15,124.3,0.0,0.0,0.0]
[1778654770239,48.49,81041.15,124.3,0.0,0.0,0.0]
[1778654770674,48.49,81041.15,124.3,0.0,0.0,0.0]
[1778654771199,48.49,81041.35,124.3,0.0,0.0,0.0]
[1778654771285,48.49,81041.51,124.3,0.0,0.0,0.0]
[1778654777327,48.49,81041.58,124.3,0.0,0.0,0.0]
[1778654780141,48.49,81041.6,124.3,0.0,0.0,0.0]
[1778654780708,48.49,81041.6,124.3,0.0,0.0,0.0]
[1778654782137,48.49,81041.4,124.3,0.0,0.0,0.0]
[1778654782643,48.49,81041.4,124.3,0.0,0.0,0.0]
[1778654784109,48.49,81040.15,124.3,0.0,0.0,0.0]
[1778654784376,48.49,81040.05,124.3,0.0,0.0,0.0]
[1778654786267,48.49,81039.93,124.3,0.0,0.0,0.0]
[1778654786390,48.49,81039.91,124.3,0.0,0.0,0.0]
[1778654789411,48.49,81035.75,124.3,0.0,0.0,0.0]
[1778654791425,48.49,81034.01,124.3,0.0,0.0,0.0]
[1778654792922,48.49,81034.01,124.3,0.0,0.0,0.0]
[1778654793022,48.49,81033.42,124.3,0.0,0.0,0.0]
[1778654793236,48.49,81033.42,124.3,0.0,0.0,0.0]
[1778654793439,48.49,81033.07,124.3,0.0,0.0,0.0]
[1778654794254,48.49,81033.07,124.3,0.0,0.0,0.0]
[1778654794844,48.49,81033.07,124.3,0.0,0.0,0.0]
[1778654798690,48.49,81031.58,124.3,0.0,0.0,0.0]
[1778654798771,48.49,81031.58,124.3,0.0,0.0,0.0]
[1778654799096,48.49,81031.58,124.3,0.0,0.0,0.0]
[1778654799481,48.49,81031.06,124.3,0.0,0.0,0.0]
[1778654800128,48.49,81031.06,124.3,0.0,0.0,0.0]
[1778654800704,48.49,81031.06,124.3,0.0,0.0,0.0]
[1778654809551,48.49,81030.94,124.3,0.0,0.0,0.0]
[1778654811158,48.49,81031.13,124.3,0.0,0.0,0.0]
[1778654811661,48.49,81031.13,124.3,0.0,0.0,0.0]
[1778654813293,48.49,81031.13,124.3,0.0,0.0,0.0]
[1778654813579,48.49,81031.12,124.3,0.0,0.0,0.0]
[1778654814180,48.49,81031.12,124.3,0.0,0.0,0.0]
[1778654814586,48.49,81031.65,124.3,0.0,0.0,0.0]
[1778654815169,48.49,81031.65,124.3,0.0,0.0,0.0]
[1778654815607,48.49,81031.65,124.3,0.0,0.0,0.0]
[1778654816669,48.49,81031.66,124.3,0.0,0.0,0.0]
[1778654816670,48.49,81031.04,124.3,0.0,0.0,0.0]
[1778654817258,48.49,81031.04,124.3,0.0,0.0,0.0]
[1778654817607,48.49,81031.26,124.3,0.0,0.0,0.0]
[1778654818165,48.49,81031.26,124.3,0.0,0.0,0.0]
[1778654818704,48.49,81031.26,124.3,0.0,0.0,0.0]
[1778654821194,48.49,81030.41,124.3,0.0,0.0,0.0]
[1778654821635,48.49,81031.32,124.3,0.0,0.0,0.0]
[1778654822784,48.49,81031.32,124.3,0.0,0.0,0.0]
[1778654822883,48.49,81031.33,124.3,0.0,0.0,0.0]
[1778654828684,48.49,81031.02,124.3,0.0,0.0,0.0]
[1778654829176,48.49,81031.02,124.3,0.0,0.0,0.0]
[1778654829608,48.49,81031.02,124.3,0.0,0.0,0.0]
[1778654831142,48.49,81030.97,124.3,0.0,0.0,0.0]
[1778654831241,48.49,81030.97,124.3,0.0,0.0,0.0]
[1778654832110,48.49,81030.97,124.3,0.0,0.0,0.0]
[1778654832210,48.49,81030.97,124.3,0.0,0.0,0.0]
[1778654835684,48.49,81030.91,124.3,0.0,0.0,0.0]
[1778654835733,48.49,81034.03,124.3,0.0,0.0,0.0]
[1778654836229,48.49,81034.03,124.3,0.0,0.0,0.0]
[1778654836740,48.49,81035.31,124.3,0.0,0.0,0.0]
[1778654839719,48.49,81036.31,124.3,0.0,0.0,0.0]
[1778654839814,48.49,81036.31,124.3,0.0,0.0,0.0]
[1778654840119,48.49,81036.31,124.3,0.0,0.0,0.0]
[1778654841126,48.49,81036.31,124.3,0.0,0.0,0.0]
[1778654841699,48.49,81036.31,124.3,0.0,0.0,0.0]
[1778654841799,48.49,81036.31,124.3,0.0,0.0,0.0]
[1778654842634,48.49,81036.31,124.3,0.0,0.0,0.0]
[1778654842782,48.49,81036.55,124.3,0.0,0.0,0.0]
[1778654843152,48.49,81036.55,124.3,0.0,0.0,0.0]
[1778654843789,48.49,81036.56,124.3,0.0,0.0,0.0]
[1778654845586,48.49,81036.56,124.3,0.0,0.0,0.0]
[1778654845907,48.49,81036.56,124.3,0.0,0.0,0.0]
[1778654846710,48.49,81036.8,124.3,0.0,0.0,0.0]
[1778654846811,48.49,81036.84,124.3,0.0,0.0,0.0]
[1778654847147,48.49,81036.84,124.3,0.0,0.0,0.0]
[1778654847817,48.49,81036.95,124.3,0.0,0.0,0.0]
[1778654848255,48.49,81036.95,124.3,0.0,0.0,0.0]
[1778654848684,48.49,81036.95,124.3,0.0,0.0,0.0]
[1778654850756,48.49,81036.88,124.3,0.0,0.0,0.0]
[1778654850770,48.49,81036.88,124.3,0.0,0.0,0.0]
[1778654851137,48.49,81036.88,124.3,0.0,0.0,0.0]
[1778654851236,48.49,81036.88,124.3,0.0,0.0,0.0]
[1778654856139,48.49,81036.67,124.3,0.0,0.0,0.0]
[1778654856769,48.49,81036.67,124.3,0.0,0.0,0.0]
[1778654860223,48.49,81037.02,124.3,0.0,0.0,0.0]
[1778654860911,48.49,81036.97,124.3,0.0,0.0,0.0]
[1778654861128,48.49,81036.97,124.3,0.0,0.0,0.0]
[1778654861918,48.49,81037.23,124.3,0.0,0.0,0.0]
[1778654866659,48.49,81037.22,124.3,0.0,0.0,0.0]
[1778654866953,48.49,81037.89,124.3,0.0,0.0,0.0]
[1778654867217,48.49,81037.89,124.3,0.0,0.0,0.0]
[1778654867960,48.49,81037.82,124.3,0.0,0.0,0.0]
[1778654868194,48.49,81037.82,124.3,0.0,0.0,0.0]
[1778654868581,48.49,81037.82,124.3,0.0,0.0,0.0]
[1778654869752,48.49,81037.77,124.3,0.0,0.0,0.0]
[1778654870067,48.49,81037.77,124.3,0.0,0.0,0.0]
[1778654869974,48.49,81037.76,124.3,0.0,0.0,0.0]
[1778654870981,48.49,81037.42,124.3,0.0,0.0,0.0]
[1778654871715,48.49,81037.42,124.3,0.0,0.0,0.0]
[1778654871988,48.49,81037.72,124.3,0.0,0.0,0.0]
[1778654872168,48.49,81037.72,124.3,0.0,0.0,0.0]
[1778654872644,48.49,81037.72,124.3,0.0,0.0,0.0]
[1778654872960,48.49,81037.72,124.3,0.0,0.0,0.0]
[1778654872995,48.49,81036.45,124.3,0.0,0.0,0.0]
[1778654874585,48.49,81034.88,124.3,0.0,0.0,0.0]
[1778654875010,48.49,81034.43,124.3,0.0,0.0,0.0]
[1778654875143,48.49,81034.43,124.3,0.0,0.0,0.0]
[1778654876017,48.49,81034.44,124.3,0.0,0.0,0.0]
[1778654878138,48.49,81034.47,124.3,0.0,0.0,0.0]
[1778654878619,48.49,81034.47,124.3,0.0,0.0,0.0]
[1778654883116,48.49,81034.7,124.3,0.0,0.0,0.0]
[1778654883547,48.49,81034.7,124.3,0.0,0.0,0.0]
[1778654885721,48.49,81034.11,124.3,0.0,0.0,0.0]
[1778654886079,48.49,81034.11,124.3,0.0,0.0,0.0]
[1778654887714,48.49,81034.18,124.3,0.0,0.0,0.0]
[1778654888246,48.49,81034.18,124.3,0.0,0.0,0.0]
[1778654894144,48.49,81033.48,124.3,0.0,0.0,0.0]
[1778654897421,48.49,81033.45,124.3,0.0,0.0,0.0]
[1778654897464,48.49,81033.5,124.3,0.0,0.0,0.0]
[1778654898165,48.49,81033.5,124.3,0.0,0.0,0.0]
[1778654898265,48.49,81033.5,124.3,0.0,0.0,0.0]
[1778654901729,48.49,81033.47,124.3,0.0,0.0,0.0]
[1778654901784,48.49,81033.49,124.3,0.0,0.0,0.0]
[1778654902194,48.49,81033.49,124.3,0.0,0.0,0.0]
[1778654902637,48.49,81033.49,124.3,0.0,0.0,0.0]
[1778654903207,48.49,81033.44,124.3,0.0,0.0,0.0]
[1778654903307,48.49,81033.44,124.3,0.0,0.0,0.0]
[1778654904216,48.49,81033.44,124.3,0.0,0.0,0.0]
[1778654904673,48.49,81033.44,124.3,0.0,0.0,0.0]
[1778654911264,48.49,81031.94,124.3,0.0,0.0,0.0]
[1778654914088,48.49,81031.45,124.3,0.0,0.0,0.0]
[1778654914733,48.49,81032.51,124.3,0.0,0.0,0.0]
[1778654915249,48.49,81032.24,124.3,0.0,0.0,0.0]
[1778654916154,48.49,81032.24,124.3,0.0,0.0,0.0]
[1778654915348,48.49,81032.24,124.3,0.0,0.0,0.0]
[1778654916231,48.49,81032.24,124.3,0.0,0.0,0.0]
[1778654918674,48.49,81032.74,124.3,0.0,0.0,0.0]
[1778654919069,48.49,81032.74,124.3,0.0,0.0,0.0]
[1778654922134,48.49,81033.8,124.3,0.0,0.0,0.0]
[1778654922340,48.49,81033.87,124.3,0.0,0.0,0.0]
[1778654924207,48.49,81033.52,124.3,0.0,0.0,0.0]
[1778654924282,48.49,81033.52,124.3,0.0,0.0,0.0]
[1778654927134,48.49,81033.96,124.3,0.0,0.0,0.0]
[1778654927177,48.49,81033.6,124.3,0.0,0.0,0.0]
[1778654927597,48.49,81033.6,124.3,0.0,0.0,0.0]
[1778654927696,48.49,81033.68,124.3,0.0,0.0,0.0]
[1778654928696,48.49,81033.68,124.3,0.0,0.0,0.0]
[1778654928796,48.49,81034.01,124.3,0.0,0.0,0.0]
[1778654930148,48.49,81034.01,124.3,0.0,0.0,0.0]
[1778654930714,48.49,81033.88,124.3,0.0,0.0,0.0]
[1778654931073,48.49,81033.88,124.3,0.0,0.0,0.0]
[1778654931150,48.49,81033.85,124.3,0.0,0.0,0.0]
[1778654932240,48.49,81033.5,124.3,0.0,0.0,0.0]
[1778654932699,48.49,81033.5,124.3,0.0,0.0,0.0]
[1778654933149,48.49,81033.5,124.3,0.0,0.0,0.0]
[1778654933637,48.49,81033.49,124.3,0.0,0.0,0.0]
[1778654935711,48.49,81033.4,124.3,0.0,0.0,0.0]
[1778654936047,48.49,81033.4,124.3,0.0,0.0,0.0]
[1778654936713,48.49,81033.33,124.3,0.0,0.0,0.0]
[1778654937395,48.49,81033.33,124.3,0.0,0.0,0.0]
[1778654938116,48.49,81033.33,124.3,0.0,0.0,0.0]
[1778654938159,48.49,81033.26,124.3,0.0,0.0,0.0]
[1778654938739,48.49,81033.26,124.3,0.0,0.0,0.0]
[1778654939164,48.49,81033.26,124.3,0.0,0.0,0.0]
[1778654938762,48.49,81033.65,124.3,0.0,0.0,0.0]
[1778654939703,48.49,81033.65,124.3,0.0,0.0,0.0]
[1778654943370,48.49,81032.59,124.3,0.0,0.0,0.0]
[1778654944031,48.49,81032.59,124.3,0.0,0.0,0.0]
[1778654944073,48.49,81029.54,124.3,0.0,0.0,0.0]
[1778654944495,48.49,81026.42,124.3,0.0,0.0,0.0]
[1778654945717,48.49,81026.42,124.3,0.0,0.0,0.0]
[1778654946120,48.49,81026.42,124.3,0.0,0.0,0.0]
[1778654946509,48.49,81023.73,124.3,0.0,0.0,0.0]
[1778654950175,48.49,81023.14,124.3,0.0,0.0,0.0]
[1778654950537,48.49,81023.57,124.3,0.0,0.0,0.0]
[1778654951289,48.49,81023.57,124.3,0.0,0.0,0.0]
[1778654951544,48.49,81023.09,124.3,0.0,0.0,0.0]
[1778654954134,48.49,81023.36,124.3,0.0,0.0,0.0]
[1778654954676,48.49,81023.18,124.3,0.0,0.0,0.0]
[1778654956729,48.49,81023.25,124.3,0.0,0.0,0.0]
[1778654957081,48.49,81023.25,124.3,0.0,0.0,0.0]
[1778654963651,48.49,81026.95,124.3,0.0,0.0,0.0]
[1778654964232,48.49,81026.95,124.3,0.0,0.0,0.0]
[1778654963742,48.49,81027.17,124.3,0.0,0.0,0.0]
[1778654965144,48.49,81027.17,124.3,0.0,0.0,0.0]
[1778654965610,48.49,81027.43,124.3,0.0,0.0,0.0]
[1778654965642,48.49,81027.25,124.3,0.0,0.0,0.0]
[1778654967763,48.49,81027.25,124.3,0.0,0.0,0.0]
[1778654968118,48.49,81027.25,124.3,0.0,0.0,0.0]
[1778654970751,48.49,81027.21,124.3,0.0,0.0,0.0]
[1778654971063,48.49,81027.21,124.3,0.0,0.0,0.0]
[1778654971163,48.49,81027.2,124.3,0.0,0.0,0.0]
[1778654971661,48.49,81027.2,124.3,0.0,0.0,0.0]
[1778654971898,48.49,81027.2,124.3,0.0,0.0,0.0]
[1778654974054,48.49,81025.78,124.3,0.0,0.0,0.0]
[1778654974104,48.49,81025.8,124.3,0.0,0.0,0.0]
[1778654974578,48.49,81025.8,124.3,0.0,0.0,0.0]
[1778654974705,48.49,81026.1,124.3,0.0,0.0,0.0]
[1778654980186,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654980196,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654980642,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654981176,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654981775,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654982004,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654982459,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654986559,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654987222,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654987258,48.49,81026.27,124.3,0.0,0.0,0.0]
[1778654990211,48.49,81026.27,124.3,0.0,0.0,0.0]
[1778654990643,48.49,81026.23,124.3,0.0,0.0,0.0]
[1778654992256,48.49,81026.17,124.3,0.0,0.0,0.0]
[1778654992661,48.49,81026.17,124.3,0.0,0.0,0.0]
[1778654995624,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778654995670,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778654996710,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778654996746,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778654998177,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778654998683,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778655001251,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778655001712,48.49,81026.01,124.3,0.0,0.0,0.0]
[1778655006822,48.49,81024.74,124.3,0.0,0.0,0.0]
[1778655006933,48.49,81024.59,124.3,0.0,0.0,0.0]
[1778655008313,48.49,81024.73,124.3,0.0,0.0,0.0]
[1778655008945,48.49,81025.17,124.3,0.0,0.0,0.0]
[1778655011756,48.49,81025.05,124.3,0.0,0.0,0.0]
[1778655012130,48.49,81025.05,124.3,0.0,0.0,0.0]
[1778655020024,48.49,81023.53,124.3,0.0,0.0,0.0]
[1778655020750,48.49,81023.53,124.3,0.0,0.0,0.0]
[1778655020762,48.49,81023.53,124.3,0.0,0.0,0.0]
[1778655022038,48.49,81019.62,124.3,0.0,0.0,0.0]
[1778655027073,48.49,81021.57,124.3,0.0,0.0,0.0]
[1778655029087,48.49,81021.81,124.3,0.0,0.0,0.0]
[1778655029187,48.49,81021.86,124.3,0.0,0.0,0.0]
[1778655029650,48.49,81021.86,124.3,0.0,0.0,0.0]
[1778655030094,48.49,81021.68,124.3,0.0,0.0,0.0]
[1778655031101,48.49,81021.77,124.3,0.0,0.0,0.0]
[1778655035718,48.49,81020.81,124.3,0.0,0.0,0.0]
[1778655036140,48.49,81020.81,124.3,0.0,0.0,0.0]
[1778655038150,48.49,81011.24,124.3,0.0,0.0,0.0]
[1778655038652,48.49,81011.24,124.3,0.0,0.0,0.0]
[1778655039101,48.49,81011.24,124.3,0.0,0.0,0.0]
[1778655045199,48.49,81009.63,124.3,0.0,0.0,0.0]
[1778655046644,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778655047226,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778655047282,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778655048220,48.49,81009.25,124.3,0.0,0.0,0.0]
[1778655048624,48.49,81009.25,124.3,0.0,0.0,0.0]
[1778655048667,48.49,81009.25,124.3,0.0,0.0,0.0]
[1778655049227,48.49,81009.27,124.3,0.0,0.0,0.0]
[1778655053139,48.49,81009.23,124.3,0.0,0.0,0.0]
[1778655053170,48.49,81009.23,124.3,0.0,0.0,0.0]
[1778655053613,48.49,81009.23,124.3,0.0,0.0,0.0]
[1778655055079,48.49,81009.23,124.3,0.0,0.0,0.0]
[1778655055270,48.49,81004.78,124.3,0.0,0.0,0.0]
[1778655055751,48.49,81004.78,124.3,0.0,0.0,0.0]
[1778655056277,48.49,81003.84,124.3,0.0,0.0,0.0]
[1778655057284,48.49,80998.59,124.3,0.0,0.0,0.0]
[1778655058291,48.49,80993.76,124.3,0.0,0.0,0.0]
[1778655061700,48.49,80995.72,124.3,0.0,0.0,0.0]
[1778655062320,48.49,80996.04,124.3,0.0,0.0,0.0]
[1778655062362,48.49,80996.04,124.3,0.0,0.0,0.0]
[1778655063327,48.49,80996.09,124.3,0.0,0.0,0.0]
[1778655065196,48.49,80996.12,124.3,0.0,0.0,0.0]
[1778655065234,48.49,80996.12,124.3,0.0,0.0,0.0]
[1778655065647,48.49,80996.12,124.3,0.0,0.0,0.0]
[1778655066057,48.49,80996.12,124.3,0.0,0.0,0.0]
[1778655067667,48.49,80995.37,124.3,0.0,0.0,0.0]
[1778655067767,48.49,80995.82,124.3,0.0,0.0,0.0]
[1778655069904,48.49,80993.93,124.3,0.0,0.0,0.0]
[1778655070127,48.49,80993.93,124.3,0.0,0.0,0.0]
[1778655070621,48.49,80993.64,124.3,0.0,0.0,0.0]
[1778655071216,48.49,80993.64,124.3,0.0,0.0,0.0]
[1778655075775,48.49,80994.04,124.3,0.0,0.0,0.0]
[1778655076079,48.49,80994.04,124.3,0.0,0.0,0.0]
[1778655078673,48.49,80993.57,124.3,0.0,0.0,0.0]
[1778655078773,48.49,80993.78,124.3,0.0,0.0,0.0]
[1778655079654,48.49,80993.78,124.3,0.0,0.0,0.0]
[1778655079724,48.49,80994.05,124.3,0.0,0.0,0.0]
[1778655081175,48.49,80994.05,124.3,0.0,0.0,0.0]
[1778655081274,48.49,80993.81,124.3,0.0,0.0,0.0]
[1778655081659,48.49,80993.81,124.3,0.0,0.0,0.0]
[1778655082150,48.49,80993.81,124.3,0.0,0.0,0.0]
[1778655082663,48.49,80994.15,124.3,0.0,0.0,0.0]
[1778655082763,48.49,80993.49,124.3,0.0,0.0,0.0]
[1778655085008,48.49,80993.39,124.3,0.0,0.0,0.0]
[1778655085022,48.49,80996.08,124.3,0.0,0.0,0.0]
[1778655085472,48.49,80996.08,124.3,0.0,0.0,0.0]
[1778655085691,48.49,80996.08,124.3,0.0,0.0,0.0]
[1778655086156,48.49,80996.08,124.3,0.0,0.0,0.0]
[1778655086255,48.49,80996.27,124.3,0.0,0.0,0.0]
[1778655090228,48.49,80997.46,124.3,0.0,0.0,0.0]
[1778655090327,48.49,80998.02,124.3,0.0,0.0,0.0]
[1778655090842,48.49,80998.02,124.3,0.0,0.0,0.0]
[1778655091143,48.49,80998.02,124.3,0.0,0.0,0.0]
[1778655091242,48.49,80997.96,124.3,0.0,0.0,0.0]
[1778655091745,48.49,80997.96,124.3,0.0,0.0,0.0]
[1778655092565,48.49,80997.96,124.3,0.0,0.0,0.0]
[1778655093217,48.49,80997.96,124.3,0.0,0.0,0.0]
[1778655093317,48.49,80997.99,124.3,0.0,0.0,0.0]
[1778655094110,48.49,80997.99,124.3,0.0,0.0,0.0]
[1778655094162,48.49,80997.98,124.3,0.0,0.0,0.0]
[1778655094660,48.49,80997.98,124.3,0.0,0.0,0.0]
[1778655095208,48.49,80997.98,124.3,0.0,0.0,0.0]
[1778655095664,48.49,80997.99,124.3,0.0,0.0,0.0]
[1778655095695,48.49,80998.5,124.3,0.0,0.0,0.0]
[1778655097681,48.49,80998.5,124.3,0.0,0.0,0.0]
[1778655098175,48.49,80998.5,124.3,0.0,0.0,0.0]
[1778655099113,48.49,80998.56,124.3,0.0,0.0,0.0]
[1778655099190,48.49,80998.79,124.3,0.0,0.0,0.0]
[1778655099712,48.49,80998.79,124.3,0.0,0.0,0.0]
[1778655100586,48.49,80998.78,124.3,0.0,0.0,0.0]
[1778655104320,48.49,80998.43,124.3,0.0,0.0,0.0]
[1778655104890,48.49,80998.56,124.3,0.0,0.0,0.0]
[1778655105225,48.49,80998.56,124.3,0.0,0.0,0.0]
[1778655105279,48.49,80998.56,124.3,0.0,0.0,0.0]
[1778655106374,48.49,80998.56,124.3,0.0,0.0,0.0]
[1778655107250,48.49,80998.56,124.3,0.0,0.0,0.0]
[1778655107708,48.49,80998.56,124.3,0.0,0.0,0.0]
[1778655107805,48.49,80998.6,124.3,0.0,0.0,0.0]
[1778655109258,48.49,80998.6,124.3,0.0,0.0,0.0]
[1778655109358,48.49,80998.51,124.3,0.0,0.0,0.0]
[1778655109653,48.49,80998.51,124.3,0.0,0.0,0.0]
[1778655110657,48.49,80998.36,124.3,0.0,0.0,0.0]
[1778655113333,48.49,80998.29,124.3,0.0,0.0,0.0]
[1778655113726,48.49,80998.0,124.3,0.0,0.0,0.0]
[1778655115137,48.49,80998.0,124.3,0.0,0.0,0.0]
[1778655115236,48.49,80997.97,124.3,0.0,0.0,0.0]
[1778655115763,48.49,80997.97,124.3,0.0,0.0,0.0]
[1778655115862,48.49,80997.98,124.3,0.0,0.0,0.0]
[1778655119696,48.49,80998.02,124.3,0.0,0.0,0.0]
[1778655120202,48.49,80998.02,124.3,0.0,0.0,0.0]
[1778655126260,48.49,80995.88,124.3,0.0,0.0,0.0]
[1778655126360,48.49,80995.88,124.3,0.0,0.0,0.0]
[1778655127244,48.49,80995.88,124.3,0.0,0.0,0.0]
[1778655127344,48.49,80995.67,124.3,0.0,0.0,0.0]
[1778655130113,48.49,80995.67,124.3,0.0,0.0,0.0]
[1778655130213,48.49,80995.65,124.3,0.0,0.0,0.0]
[1778655130613,48.49,80995.65,124.3,0.0,0.0,0.0]
[1778655130797,48.49,80995.59,124.3,0.0,0.0,0.0]
[1778655134638,48.49,80995.79,124.3,0.0,0.0,0.0]
[1778655134819,48.49,80995.79,124.3,0.0,0.0,0.0]
[1778655138062,48.49,80995.79,124.3,0.0,0.0,0.0]
[1778655138157,48.49,80996.03,124.3,0.0,0.0,0.0]
[1778655139152,48.49,80996.03,124.3,0.0,0.0,0.0]
[1778655139165,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655140149,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655140249,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655140637,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655141727,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655142057,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655142154,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655144142,48.49,80995.92,124.3,0.0,0.0,0.0]
[1778655144242,48.49,80995.91,124.3,0.0,0.0,0.0]
[1778655144652,48.49,80995.91,124.3,0.0,0.0,0.0]
[1778655145324,48.49,80995.91,124.3,0.0,0.0,0.0]
[1778655146000,48.49,80995.71,124.3,0.0,0.0,0.0]
[1778655146102,48.49,80983.95,124.3,0.0,0.0,0.0]
[1778655151116,48.49,80982.36,124.3,0.0,0.0,0.0]
[1778655151216,48.49,80982.53,124.3,0.0,0.0,0.0]
[1778655152674,48.49,80981.75,124.3,0.0,0.0,0.0]
[1778655153199,48.49,80981.75,124.3,0.0,0.0,0.0]
[1778655153208,48.49,80981.75,124.3,0.0,0.0,0.0]
[1778655153289,48.49,80978.71,124.3,0.0,0.0,0.0]
[1778655153660,48.49,80978.71,124.3,0.0,0.0,0.0]
[1778655154342,48.49,80978.71,124.3,0.0,0.0,0.0]
[1778655153958,48.49,80973.0,124.3,0.0,0.0,0.0]
[1778655154965,48.49,80971.14,124.3,0.0,0.0,0.0]
[1778655156721,48.49,80971.12,124.3,0.0,0.0,0.0]
[1778655157223,48.49,80971.12,124.3,0.0,0.0,0.0]
[1778655158734,48.49,80971.57,124.3,0.0,0.0,0.0]
[1778655159299,48.49,80971.57,124.3,0.0,0.0,0.0]
[1778655161634,48.49,80971.2,124.3,0.0,0.0,0.0]
[1778655162139,48.49,80971.2,124.3,0.0,0.0,0.0]
[1778655167650,48.49,80971.72,124.3,0.0,0.0,0.0]
[1778655167911,48.49,80971.72,124.3,0.0,0.0,0.0]
[1778655168885,48.49,80971.85,124.3,0.0,0.0,0.0]
[1778655169142,48.49,80971.85,124.3,0.0,0.0,0.0]
[1778655171617,48.49,80971.41,124.3,0.0,0.0,0.0]
[1778655172405,48.49,80971.41,124.3,0.0,0.0,0.0]
[1778655172084,48.49,80971.55,124.3,0.0,0.0,0.0]
[1778655172779,48.49,80971.55,124.3,0.0,0.0,0.0]
[1778655173680,48.49,80971.52,124.3,0.0,0.0,0.0]
[1778655174098,48.49,80971.48,124.3,0.0,0.0,0.0]
[1778655179133,48.49,80970.99,124.3,0.0,0.0,0.0]
[1778655182693,48.49,80971.39,124.3,0.0,0.0,0.0]
[1778655183161,48.49,80971.16,124.3,0.0,0.0,0.0]
[1778655183619,48.49,80971.16,124.3,0.0,0.0,0.0]
[1778655184255,48.49,80971.16,124.3,0.0,0.0,0.0]
[1778655184560,48.49,80970.86,124.3,0.0,0.0,0.0]
[1778655185175,48.49,80967.05,124.3,0.0,0.0,0.0]
[1778655188196,48.49,80964.63,124.3,0.0,0.0,0.0]
[1778655189222,48.49,80964.63,124.3,0.0,0.0,0.0]
[1778655189233,48.49,80961.1,124.3,0.0,0.0,0.0]
[1778655191243,48.49,80959.37,124.3,0.0,0.0,0.0]
[1778655191326,48.49,80959.38,124.3,0.0,0.0,0.0]
[1778655192257,48.49,80959.38,124.3,0.0,0.0,0.0]
[1778655192321,48.49,80959.33,124.3,0.0,0.0,0.0]
[1778655194128,48.49,80959.63,124.3,0.0,0.0,0.0]
[1778655194242,48.49,80959.22,124.3,0.0,0.0,0.0]
[1778655194838,48.49,80959.22,124.3,0.0,0.0,0.0]
[1778655195373,48.49,80959.22,124.3,0.0,0.0,0.0]
[1778655196256,48.49,80956.74,124.3,0.0,0.0,0.0]
[1778655198021,48.49,80956.85,124.3,0.0,0.0,0.0]
[1778655198270,48.49,80956.83,124.3,0.0,0.0,0.0]
[1778655198604,48.49,80956.83,124.3,0.0,0.0,0.0]
[1778655200284,48.49,80957.34,124.3,0.0,0.0,0.0]
[1778655201291,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655202105,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655202298,48.49,80961.86,124.3,0.0,0.0,0.0]
[1778655202642,48.49,80961.86,124.3,0.0,0.0,0.0]
[1778655203305,48.49,80961.99,124.3,0.0,0.0,0.0]
[1778655204569,48.49,80962.15,124.3,0.0,0.0,0.0]
[1778655204767,48.49,80962.15,124.3,0.0,0.0,0.0]
[1778655205068,48.49,80962.15,124.3,0.0,0.0,0.0]
[1778655205319,48.49,80962.21,124.3,0.0,0.0,0.0]
[1778655205676,48.49,80962.21,124.3,0.0,0.0,0.0]
[1778655206326,48.49,80962.15,124.3,0.0,0.0,0.0]
[1778655208107,48.49,80962.39,124.3,0.0,0.0,0.0]
[1778655208311,48.49,80962.39,124.3,0.0,0.0,0.0]
[1778655208344,48.49,80964.93,124.3,0.0,0.0,0.0]
[1778655208692,48.49,80964.93,124.3,0.0,0.0,0.0]
[1778655209129,48.49,80964.93,124.3,0.0,0.0,0.0]
[1778655209350,48.49,80971.31,124.3,0.0,0.0,0.0]
[1778655209669,48.49,80971.31,124.3,0.0,0.0,0.0]
[1778655210357,48.49,80972.55,124.3,0.0,0.0,0.0]
[1778655211355,48.49,80972.55,124.3,0.0,0.0,0.0]
[1778655211397,48.49,80972.55,124.3,0.0,0.0,0.0]
[1778655212099,48.49,80972.55,124.3,0.0,0.0,0.0]
[1778655212371,48.49,80972.66,124.3,0.0,0.0,0.0]
[1778655212587,48.49,80972.66,124.3,0.0,0.0,0.0]
[1778655212657,48.49,80972.66,124.3,0.0,0.0,0.0]
[1778655212809,48.49,80972.66,124.3,0.0,0.0,0.0]
[1778655213378,48.49,80973.73,124.3,0.0,0.0,0.0]
[1778655213642,48.49,80973.73,124.3,0.0,0.0,0.0]
[1778655214208,48.49,80973.73,124.3,0.0,0.0,0.0]
[1778655215777,48.49,80972.23,124.3,0.0,0.0,0.0]
[1778655216249,48.49,80972.23,124.3,0.0,0.0,0.0]
[1778655216400,48.49,80969.43,124.3,0.0,0.0,0.0]
[1778655221703,48.49,80967.81,124.3,0.0,0.0,0.0]
[1778655222441,48.49,80968.17,124.3,0.0,0.0,0.0]
[1778655224219,48.49,80968.17,124.3,0.0,0.0,0.0]
[1778655224455,48.49,80968.09,124.3,0.0,0.0,0.0]
[1778655229176,48.49,80967.78,124.3,0.0,0.0,0.0]
[1778655229490,48.49,80967.89,124.3,0.0,0.0,0.0]
[1778655229666,48.49,80967.89,124.3,0.0,0.0,0.0]
[1778655232383,48.49,80967.89,124.3,0.0,0.0,0.0]
[1778655232775,48.49,80967.66,124.3,0.0,0.0,0.0]
[1778655233119,48.49,80967.66,124.3,0.0,0.0,0.0]
[1778655233588,48.49,80967.66,124.3,0.0,0.0,0.0]
[1778655236694,48.49,80967.66,124.3,0.0,0.0,0.0]
[1778655237696,48.49,80967.96,124.3,0.0,0.0,0.0]
[1778655237730,48.49,80967.78,124.3,0.0,0.0,0.0]
[1778655241686,48.49,80968.51,124.3,0.0,0.0,0.0]
[1778655241935,48.49,80968.51,124.3,0.0,0.0,0.0]
[1778655243246,48.49,80968.74,124.3,0.0,0.0,0.0]
[1778655243425,48.49,80968.74,124.3,0.0,0.0,0.0]
[1778655243524,48.49,80971.89,124.3,0.0,0.0,0.0]
[1778655244595,48.49,80976.75,124.3,0.0,0.0,0.0]
[1778655248645,48.49,80977.75,124.3,0.0,0.0,0.0]
[1778655248950,48.49,80977.75,124.3,0.0,0.0,0.0]
[1778655249868,48.49,80977.75,124.3,0.0,0.0,0.0]
[1778655250019,48.49,80977.75,124.3,0.0,0.0,0.0]
[1778655251014,48.49,80977.75,124.3,0.0,0.0,0.0]
[1778655251113,48.49,80978.03,124.3,0.0,0.0,0.0]
[1778655251703,48.49,80978.03,124.3,0.0,0.0,0.0]
[1778655251728,48.49,80978.27,124.3,0.0,0.0,0.0]
[1778655254121,48.49,80978.31,124.3,0.0,0.0,0.0]
[1778655254181,48.49,80979.43,124.3,0.0,0.0,0.0]
[1778655254587,48.49,80979.43,124.3,0.0,0.0,0.0]
[1778655254665,48.49,80979.44,124.3,0.0,0.0,0.0]
[1778655256262,48.49,80979.44,124.3,0.0,0.0,0.0]
[1778655256304,48.49,80979.44,124.3,0.0,0.0,0.0]
[1778655256677,48.49,80979.44,124.3,0.0,0.0,0.0]
[1778655257686,48.49,80979.45,124.3,0.0,0.0,0.0]
[1778655262707,48.49,80979.6,124.3,0.0,0.0,0.0]
[1778655263125,48.49,80979.6,124.3,0.0,0.0,0.0]
[1778655268651,48.49,80981.88,124.3,0.0,0.0,0.0]
[1778655269073,48.49,80981.88,124.3,0.0,0.0,0.0]
[1778655269751,48.49,80981.88,124.3,0.0,0.0,0.0]
[1778655270140,48.49,80981.88,124.3,0.0,0.0,0.0]
[1778655271785,48.49,80980.03,124.3,0.0,0.0,0.0]
[1778655272792,48.49,80982.63,124.3,0.0,0.0,0.0]
[1778655277827,48.49,80980.51,124.3,0.0,0.0,0.0]
[1778655281696,48.49,80980.44,124.3,0.0,0.0,0.0]
[1778655281796,48.49,80980.44,124.3,0.0,0.0,0.0]
[1778655284188,48.49,80980.44,124.3,0.0,0.0,0.0]
[1778655284191,48.49,80980.44,124.3,0.0,0.0,0.0]
[1778655285185,48.49,80980.44,124.3,0.0,0.0,0.0]
[1778655285284,48.49,80980.04,124.3,0.0,0.0,0.0]
[1778655285635,48.49,80980.04,124.3,0.0,0.0,0.0]
[1778655285883,48.49,80979.82,124.3,0.0,0.0,0.0]
[1778655286796,48.49,80979.82,124.3,0.0,0.0,0.0]
[1778655287170,48.49,80979.82,124.3,0.0,0.0,0.0]
[1778655291696,48.49,80979.92,124.3,0.0,0.0,0.0]
[1778655292341,48.49,80979.92,124.3,0.0,0.0,0.0]
[1778655294715,48.49,80979.99,124.3,0.0,0.0,0.0]
[1778655295250,48.49,80979.99,124.3,0.0,0.0,0.0]
[1778655298179,48.49,80979.84,124.3,0.0,0.0,0.0]
[1778655298268,48.49,80979.92,124.3,0.0,0.0,0.0]
[1778655298748,48.49,80979.92,124.3,0.0,0.0,0.0]
[1778655298975,48.49,80978.73,124.3,0.0,0.0,0.0]
[1778655300789,48.49,80978.77,124.3,0.0,0.0,0.0]
[1778655301239,48.49,80978.77,124.3,0.0,0.0,0.0]
[1778655301996,48.49,80971.85,124.3,0.0,0.0,0.0]
[1778655302633,48.49,80971.85,124.3,0.0,0.0,0.0]
[1778655303113,48.49,80971.85,124.3,0.0,0.0,0.0]
[1778655304139,48.49,80971.35,124.3,0.0,0.0,0.0]
[1778655304213,48.49,80971.64,124.3,0.0,0.0,0.0]
[1778655304646,48.49,80971.64,124.3,0.0,0.0,0.0]
[1778655305019,48.49,80971.51,124.3,0.0,0.0,0.0]
[1778655307632,48.49,80972.05,124.3,0.0,0.0,0.0]
[1778655308336,48.49,80972.05,124.3,0.0,0.0,0.0]
[1778655308986,48.49,80972.05,124.3,0.0,0.0,0.0]
[1778655309047,48.49,80972.09,124.3,0.0,0.0,0.0]
[1778655309712,48.49,80972.09,124.3,0.0,0.0,0.0]
[1778655309812,48.49,80972.09,124.3,0.0,0.0,0.0]
[1778655313075,48.49,80974.72,124.3,0.0,0.0,0.0]
[1778655314790,48.49,80974.76,124.3,0.0,0.0,0.0]
[1778655315202,48.49,80974.76,124.3,0.0,0.0,0.0]
[1778655315686,48.49,80974.78,124.3,0.0,0.0,0.0]
[1778655316231,48.49,80974.78,124.3,0.0,0.0,0.0]
[1778655316744,48.49,80974.75,124.3,0.0,0.0,0.0]
[1778655317131,48.49,80974.75,124.3,0.0,0.0,0.0]
[1778655319136,48.49,80974.62,124.3,0.0,0.0,0.0]
[1778655319172,48.49,80974.61,124.3,0.0,0.0,0.0]
[1778655319661,48.49,80974.61,124.3,0.0,0.0,0.0]
[1778655320116,48.49,80974.61,124.3,0.0,0.0,0.0]
[1778655320683,48.49,80974.61,124.3,0.0,0.0,0.0]
[1778655321131,48.49,80974.64,124.3,0.0,0.0,0.0]
[1778655321632,48.49,80974.64,124.3,0.0,0.0,0.0]
[1778655321924,48.49,80974.64,124.3,0.0,0.0,0.0]
[1778655324729,48.49,80974.12,124.3,0.0,0.0,0.0]
[1778655325012,48.49,80974.12,124.3,0.0,0.0,0.0]
[1778655330746,48.49,80974.19,124.3,0.0,0.0,0.0]
[1778655331091,48.49,80974.19,124.3,0.0,0.0,0.0]
[1778655331190,48.49,80974.19,124.3,0.0,0.0,0.0]
[1778655332034,48.49,80974.19,124.3,0.0,0.0,0.0]
[1778655332208,48.49,80974.09,124.3,0.0,0.0,0.0]
[1778655332663,48.49,80974.09,124.3,0.0,0.0,0.0]
[1778655333335,48.49,80974.09,124.3,0.0,0.0,0.0]
[1778655333720,48.49,80974.07,124.3,0.0,0.0,0.0]
[1778655334223,48.49,80974.13,124.3,0.0,0.0,0.0]
[1778655335225,48.49,80974.13,124.3,0.0,0.0,0.0]
[1778655335231,48.49,80974.05,124.3,0.0,0.0,0.0]
[1778655335687,48.49,80974.05,124.3,0.0,0.0,0.0]
[1778655335695,48.49,80974.05,124.3,0.0,0.0,0.0]
[1778655337205,48.49,80974.05,124.3,0.0,0.0,0.0]
[1778655337245,48.49,80974.31,124.3,0.0,0.0,0.0]
[1778655337673,48.49,80974.31,124.3,0.0,0.0,0.0]
[1778655338252,48.49,80974.24,124.3,0.0,0.0,0.0]
[1778655343287,48.49,80974.47,124.3,0.0,0.0,0.0]
[1778655346034,48.49,80973.69,124.3,0.0,0.0,0.0]
[1778655346308,48.49,80973.66,124.3,0.0,0.0,0.0]
[1778655348226,48.49,80973.83,124.3,0.0,0.0,0.0]
[1778655348599,48.49,80973.83,124.3,0.0,0.0,0.0]
[1778655348326,48.49,80973.83,124.3,0.0,0.0,0.0]
[1778655348997,48.49,80973.83,124.3,0.0,0.0,0.0]
[1778655354364,48.49,80973.7,124.3,0.0,0.0,0.0]
[1778655354803,48.49,80973.7,124.3,0.0,0.0,0.0]
[1778655355014,48.49,80973.7,124.3,0.0,0.0,0.0]
[1778655356706,48.49,80973.79,124.3,0.0,0.0,0.0]
[1778655357385,48.49,80973.67,124.3,0.0,0.0,0.0]
[1778655358202,48.49,80973.67,124.3,0.0,0.0,0.0]
[1778655358393,48.49,80973.46,124.3,0.0,0.0,0.0]
[1778655358724,48.49,80973.46,124.3,0.0,0.0,0.0]
[1778655359399,48.49,80973.57,124.3,0.0,0.0,0.0]
[1778655359794,48.49,80973.57,124.3,0.0,0.0,0.0]
[1778655360406,48.49,80973.55,124.3,0.0,0.0,0.0]
[1778655360759,48.49,80973.55,124.3,0.0,0.0,0.0]
[1778655361140,48.49,80973.55,124.3,0.0,0.0,0.0]
[1778655362420,48.49,80966.35,124.3,0.0,0.0,0.0]
[1778655365651,48.49,80964.58,124.3,0.0,0.0,0.0]
[1778655366110,48.49,80964.54,124.3,0.0,0.0,0.0]
[1778655366661,48.49,80963.46,124.3,0.0,0.0,0.0]
[1778655367199,48.49,80963.46,124.3,0.0,0.0,0.0]
[1778655368114,48.49,80962.76,124.3,0.0,0.0,0.0]
[1778655368462,48.49,80959.58,124.3,0.0,0.0,0.0]
[1778655368683,48.49,80959.58,124.3,0.0,0.0,0.0]
[1778655369283,48.49,80959.58,124.3,0.0,0.0,0.0]
[1778655369724,48.49,80959.0,124.3,0.0,0.0,0.0]
[1778655370476,48.49,80958.16,124.3,0.0,0.0,0.0]
[1778655375511,48.49,80957.3,124.3,0.0,0.0,0.0]
[1778655376679,48.49,80956.92,124.3,0.0,0.0,0.0]
[1778655377239,48.49,80956.92,124.3,0.0,0.0,0.0]
[1778655377655,48.49,80956.92,124.3,0.0,0.0,0.0]
[1778655378043,48.49,80957.03,124.3,0.0,0.0,0.0]
[1778655377735,48.49,80957.03,124.3,0.0,0.0,0.0]
[1778655379259,48.49,80957.03,124.3,0.0,0.0,0.0]
[1778655379710,48.49,80957.03,124.3,0.0,0.0,0.0]
[1778655380546,48.49,80957.17,124.3,0.0,0.0,0.0]
[1778655380697,48.49,80957.17,124.3,0.0,0.0,0.0]
[1778655381114,48.49,80957.17,124.3,0.0,0.0,0.0]
[1778655388632,48.49,80955.59,124.3,0.0,0.0,0.0]
[1778655388639,48.49,80955.48,124.3,0.0,0.0,0.0]
[1778655391627,48.49,80955.52,124.3,0.0,0.0,0.0]
[1778655395697,48.49,80955.65,124.3,0.0,0.0,0.0]
[1778655395769,48.49,80955.65,124.3,0.0,0.0,0.0]
[1778655399615,48.49,80955.65,124.3,0.0,0.0,0.0]
[1778655400027,48.49,80955.65,124.3,0.0,0.0,0.0]
[1778655403343,48.49,80955.65,124.3,0.0,0.0,0.0]
[1778655403345,48.49,80960.76,124.3,0.0,0.0,0.0]
[1778655403711,48.49,80963.98,124.3,0.0,0.0,0.0]
[1778655409102,48.49,80964.52,124.3,0.0,0.0,0.0]
[1778655414083,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655414170,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655415658,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655415950,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655417139,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655417239,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655417747,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655417780,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655419092,48.49,80963.4,124.3,0.0,0.0,0.0]
[1778655419192,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655420098,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655420600,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655421253,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655423608,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655424182,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655426294,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655426799,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655426809,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655428657,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655429636,48.49,80962.32,124.3,0.0,0.0,0.0]
[1778655430722,48.49,80962.14,124.3,0.0,0.0,0.0]
[1778655431207,48.49,80962.14,124.3,0.0,0.0,0.0]
[1778655436767,48.49,80962.16,124.3,0.0,0.0,0.0]
[1778655437180,48.49,80962.16,124.3,0.0,0.0,0.0]
[1778655437763,48.49,80961.87,124.3,0.0,0.0,0.0]
[1778655438206,48.49,80961.87,124.3,0.0,0.0,0.0]
[1778655443352,48.49,80961.91,124.3,0.0,0.0,0.0]
[1778655443443,48.49,80961.65,124.3,0.0,0.0,0.0]
[1778655443784,48.49,80961.65,124.3,0.0,0.0,0.0]
[1778655444115,48.49,80961.65,124.3,0.0,0.0,0.0]
[1778655444636,48.49,80961.65,124.3,0.0,0.0,0.0]
[1778655444678,48.49,80961.65,124.3,0.0,0.0,0.0]
[1778655449685,48.49,80961.97,124.3,0.0,0.0,0.0]
[1778655450668,48.49,80961.97,124.3,0.0,0.0,0.0]
[1778655455069,48.49,80961.79,124.3,0.0,0.0,0.0]
[1778655459632,48.49,80961.75,124.3,0.0,0.0,0.0]
[1778655459732,48.49,80961.79,124.3,0.0,0.0,0.0]
[1778655459988,48.49,80961.79,124.3,0.0,0.0,0.0]
[1778655460104,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655464112,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655464586,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655465132,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655465673,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655466682,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655467198,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655468612,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655468712,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655469403,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655469614,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655470623,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655470723,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655476772,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655477240,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655477791,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655478158,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655478713,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655479117,48.49,80961.83,124.3,0.0,0.0,0.0]
[1778655481726,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655481744,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655483178,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655483194,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655484110,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655484623,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655488615,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655488706,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655488927,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655490314,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655491710,48.49,80961.82,124.3,0.0,0.0,0.0]
[1778655492328,48.49,80961.92,124.3,0.0,0.0,0.0]
[1778655494341,48.49,80961.92,124.3,0.0,0.0,0.0]
[1778655494440,48.49,80961.92,124.3,0.0,0.0,0.0]
[1778655495050,48.49,80961.92,124.3,0.0,0.0,0.0]
[1778655496616,48.49,80961.92,124.3,0.0,0.0,0.0]
[1778655496618,48.49,80961.92,124.3,0.0,0.0,0.0]
[1778655496860,48.49,80961.92,124.3,0.0,0.0,0.0]
[1778655497363,48.49,80961.75,124.3,0.0,0.0,0.0]
[1778655503405,48.49,80961.73,124.3,0.0,0.0,0.0]
[1778655505635,48.49,80960.41,124.3,0.0,0.0,0.0]
[1778655505729,48.49,80960.41,124.3,0.0,0.0,0.0]
[1778655506151,48.49,80960.41,124.3,0.0,0.0,0.0]
[1778655506426,48.49,80960.66,124.3,0.0,0.0,0.0]
[1778655511461,48.49,80960.01,124.3,0.0,0.0,0.0]
[1778655513927,48.49,80959.83,124.3,0.0,0.0,0.0]
[1778655514444,48.49,80959.83,124.3,0.0,0.0,0.0]
[1778655517666,48.49,80959.43,124.3,0.0,0.0,0.0]
[1778655517668,48.49,80959.41,124.3,0.0,0.0,0.0]
[1778655518075,48.49,80959.41,124.3,0.0,0.0,0.0]
[1778655518510,48.49,80959.32,124.3,0.0,0.0,0.0]
[1778655520758,48.49,80959.32,124.3,0.0,0.0,0.0]
[1778655521158,48.49,80959.32,124.3,0.0,0.0,0.0]
[1778655524610,48.49,80959.55,124.3,0.0,0.0,0.0]
[1778655524710,48.49,80959.46,124.3,0.0,0.0,0.0]
[1778655524820,48.49,80959.46,124.3,0.0,0.0,0.0]
[1778655525606,48.49,80959.46,124.3,0.0,0.0,0.0]
[1778655526818,48.49,80959.77,124.3,0.0,0.0,0.0]
[1778655527575,48.49,80959.89,124.3,0.0,0.0,0.0]
[1778655531216,48.49,80960.0,124.3,0.0,0.0,0.0]
[1778655531677,48.49,80960.0,124.3,0.0,0.0,0.0]
[1778655535699,48.49,80960.07,124.3,0.0,0.0,0.0]
[1778655535774,48.49,80960.09,124.3,0.0,0.0,0.0]
[1778655535883,48.49,80960.09,124.3,0.0,0.0,0.0]
[1778655537048,48.49,80960.09,124.3,0.0,0.0,0.0]
[1778655538160,48.49,80960.09,124.3,0.0,0.0,0.0]
[1778655538668,48.49,80960.09,124.3,0.0,0.0,0.0]
[1778655539659,48.49,80960.09,124.3,0.0,0.0,0.0]
[1778655539661,48.49,80960.07,124.3,0.0,0.0,0.0]
[1778655542657,48.49,80960.38,124.3,0.0,0.0,0.0]
[1778655542682,48.49,80960.18,124.3,0.0,0.0,0.0]
[1778655542833,48.49,80960.18,124.3,0.0,0.0,0.0]
[1778655543689,48.49,80960.48,124.3,0.0,0.0,0.0]
[1778655545696,48.49,80960.48,124.3,0.0,0.0,0.0]
[1778655545709,48.49,80960.48,124.3,0.0,0.0,0.0]
[1778655546213,48.49,80960.48,124.3,0.0,0.0,0.0]
[1778655546710,48.49,80960.24,124.3,0.0,0.0,0.0]
[1778655550055,48.49,80960.52,124.3,0.0,0.0,0.0]
[1778655550698,48.49,80960.52,124.3,0.0,0.0,0.0]
[1778655551319,48.49,80960.45,124.3,0.0,0.0,0.0]
[1778655551736,48.49,80960.45,124.3,0.0,0.0,0.0]
[1778655552194,48.49,80960.25,124.3,0.0,0.0,0.0]
[1778655553759,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655554190,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655554701,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655554961,48.49,80960.08,124.3,0.0,0.0,0.0]
[1778655556753,48.49,80960.08,124.3,0.0,0.0,0.0]
[1778655557189,48.49,80960.1,124.3,0.0,0.0,0.0]
[1778655560132,48.49,80960.1,124.3,0.0,0.0,0.0]
[1778655560715,48.49,80960.1,124.3,0.0,0.0,0.0]
[1778655560799,48.49,80960.1,124.3,0.0,0.0,0.0]
[1778655562787,48.49,80960.1,124.3,0.0,0.0,0.0]
[1778655562822,48.49,80960.03,124.3,0.0,0.0,0.0]
[1778655563162,48.49,80960.03,124.3,0.0,0.0,0.0]
[1778655563829,48.49,80959.84,124.3,0.0,0.0,0.0]
[1778655567675,48.49,80960.48,124.3,0.0,0.0,0.0]
[1778655567761,48.49,80960.48,124.3,0.0,0.0,0.0]
[1778655568193,48.49,80960.48,124.3,0.0,0.0,0.0]
[1778655568864,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655570849,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655570926,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655572178,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655572277,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655575134,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655575762,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655578704,48.49,80960.47,124.3,0.0,0.0,0.0]
[1778655578776,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655579644,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655579691,48.49,80960.49,124.3,0.0,0.0,0.0]
[1778655584976,48.49,80960.52,124.3,0.0,0.0,0.0]
[1778655586723,48.49,80960.52,124.3,0.0,0.0,0.0]
[1778655586810,48.49,80960.52,124.3,0.0,0.0,0.0]
[1778655587642,48.49,80960.52,124.3,0.0,0.0,0.0]
[1778655587742,48.49,80960.52,124.3,0.0,0.0,0.0]
[1778655593199,48.49,80961.25,124.3,0.0,0.0,0.0]
[1778655593645,48.49,80961.25,124.3,0.0,0.0,0.0]
[1778655594132,48.49,80961.36,124.3,0.0,0.0,0.0]
[1778655594191,48.49,80961.35,124.3,0.0,0.0,0.0]
[1778655595783,48.49,80961.35,124.3,0.0,0.0,0.0]
[1778655595849,48.49,80961.35,124.3,0.0,0.0,0.0]
[1778655600665,48.49,80961.35,124.3,0.0,0.0,0.0]
[1778655600689,48.49,80961.49,124.3,0.0,0.0,0.0]
[1778655601088,48.49,80958.78,124.3,0.0,0.0,0.0]
[1778655607130,48.49,80960.61,124.3,0.0,0.0,0.0]
[1778655608137,48.49,80966.03,124.3,0.0,0.0,0.0]
[1778655609144,48.49,80971.22,124.3,0.0,0.0,0.0]
[1778655610151,48.49,80974.24,124.3,0.0,0.0,0.0]
[1778655616193,48.49,80984.92,124.3,0.0,0.0,0.0]
[1778655617200,48.49,80996.64,124.3,0.0,0.0,0.0]
[1778655622235,48.49,80998.12,124.3,0.0,0.0,0.0]
[1778655627270,48.49,80997.37,124.3,0.0,0.0,0.0]
[1778655631302,48.49,80997.79,124.3,0.0,0.0,0.0]
[1778655636337,48.49,80999.28,124.3,0.0,0.0,0.0]
[1778655641372,48.49,80998.81,124.3,0.0,0.0,0.0]
[1778655644393,48.49,81001.37,124.3,0.0,0.0,0.0]
[1778655650435,48.49,80999.2,124.3,0.0,0.0,0.0]
[1778655656477,48.49,80999.29,124.3,0.0,0.0,0.0]
[1778655661514,48.49,80998.83,124.3,0.0,0.0,0.0]
[1778655666550,48.49,80994.97,124.3,0.0,0.0,0.0]
[1778655667557,48.49,80986.86,124.3,0.0,0.0,0.0]
[1778655672593,48.49,80986.23,124.3,0.0,0.0,0.0]
[1778655678635,48.49,80985.8,124.3,0.0,0.0,0.0]
[1778655680649,48.49,80988.02,124.3,0.0,0.0,0.0]
[1778655682663,48.49,80984.21,124.3,0.0,0.0,0.0]
[1778655687698,48.49,80982.05,124.3,0.0,0.0,0.0]
[1778655691726,48.49,80981.53,124.3,0.0,0.0,0.0]
[1778655696767,48.49,80981.3,124.3,0.0,0.0,0.0]
[1778655701802,48.49,80981.56,124.3,0.0,0.0,0.0]
[1778655706837,48.49,80981.08,124.3,0.0,0.0,0.0]
[1778655711872,48.49,80980.89,124.3,0.0,0.0,0.0]
[1778655716907,48.49,80981.17,124.3,0.0,0.0,0.0]
[1778655721942,48.49,80983.91,124.3,0.0,0.0,0.0]
[1778655722952,48.49,80986.63,124.3,0.0,0.0,0.0]
[1778655727986,48.49,80987.27,124.3,0.0,0.0,0.0]
[1778655733021,48.49,80986.86,124.3,0.0,0.0,0.0]
[1778655736043,48.49,80989.33,124.3,0.0,0.0,0.0]
[1778655738058,48.49,80992.0,124.3,0.0,0.0,0.0]
[1778655743092,48.49,80993.9,124.3,0.0,0.0,0.0]
[1778655748127,48.49,80994.3,124.3,0.0,0.0,0.0]
[1778655750141,48.49,80992.08,124.3,0.0,0.0,0.0]
[1778655751148,48.49,80992.0,124.3,0.0,0.0,0.0]
[1778655756183,48.49,80992.32,124.3,0.0,0.0,0.0]
[1778655763232,48.49,80991.79,124.3,0.0,0.0,0.0]
[1778655769274,48.49,80993.53,124.3,0.0,0.0,0.0]
[1778655774309,48.49,80993.47,124.3,0.0,0.0,0.0]
[1778655779344,48.49,80993.36,124.3,0.0,0.0,0.0]
[1778655783372,48.49,80995.43,124.3,0.0,0.0,0.0]
[1778655788407,48.49,80995.42,124.3,0.0,0.0,0.0]
[1778655793442,48.49,80995.63,124.3,0.0,0.0,0.0]
[1778655798477,48.49,80996.01,124.3,0.0,0.0,0.0]
[1778655803512,48.49,80996.23,124.3,0.0,0.0,0.0]
[1778655805526,48.49,80998.29,124.3,0.0,0.0,0.0]
[1778655810562,48.49,80998.78,124.3,0.0,0.0,0.0]
[1778655811569,48.49,80999.19,124.3,0.0,0.0,0.0]
[1778655816604,48.49,80999.73,124.3,0.0,0.0,0.0]
[1778655822646,48.49,80999.87,124.3,0.0,0.0,0.0]
[1778655829695,48.49,80999.18,124.3,0.0,0.0,0.0]
[1778655837751,48.49,80999.34,124.3,0.0,0.0,0.0]
[1778655841779,48.49,80993.49,124.3,0.0,0.0,0.0]
[1778655842786,48.49,80987.44,124.3,0.0,0.0,0.0]
[1778655843793,48.49,80980.14,124.3,0.0,0.0,0.0]
[1778655848828,48.49,80980.6,124.3,0.0,0.0,0.0]
[1778655854870,48.49,80981.55,124.3,0.0,0.0,0.0]
[1778655859905,48.49,80982.17,124.3,0.0,0.0,0.0]
[1778655864941,48.49,80980.93,124.3,0.0,0.0,0.0]
[1778655869975,48.49,80981.12,124.3,0.0,0.0,0.0]
[1778655871991,48.49,80981.82,124.3,0.0,0.0,0.0]
[1778655877026,48.49,80982.79,124.3,0.0,0.0,0.0]
[1778655881054,48.49,80985.35,124.3,0.0,0.0,0.0]
[1778655888103,48.49,80985.08,124.3,0.0,0.0,0.0]
[1778655893138,48.49,80985.93,124.3,0.0,0.0,0.0]
[1778655899180,48.49,80986.98,124.3,0.0,0.0,0.0]
[1778655900187,48.49,80989.98,124.3,0.0,0.0,0.0]
[1778655905223,48.49,80986.93,124.3,0.0,0.0,0.0]
[1778655912272,48.49,80987.15,124.3,0.0,0.0,0.0]
[1778655918317,48.49,80986.89,124.3,0.0,0.0,0.0]
[1778655923352,48.49,80986.92,124.3,0.0,0.0,0.0]
[1778655928387,48.49,80985.02,124.3,0.0,0.0,0.0]
[1778655931408,48.49,80985.55,124.3,0.0,0.0,0.0]
[1778655936443,48.49,80984.82,124.3,0.0,0.0,0.0]
[1778655942485,48.49,80984.11,124.3,0.0,0.0,0.0]
[1778655947520,48.49,80984.03,124.3,0.0,0.0,0.0]
[1778655954570,48.49,80984.44,124.3,0.0,0.0,0.0]
[1778655959605,48.49,80984.12,124.3,0.0,0.0,0.0]
[1778655964640,48.49,80983.77,124.3,0.0,0.0,0.0]
[1778655969675,48.49,80983.36,124.3,0.0,0.0,0.0]
[1778655980752,48.49,80983.04,124.3,0.0,0.0,0.0]
[1778655985787,48.49,80982.19,124.3,0.0,0.0,0.0]
[1778655990822,48.49,80982.02,124.3,0.0,0.0,0.0]
[1778655991829,48.49,80982.42,124.3,0.0,0.0,0.0]
[1778655993843,48.49,80979.9,124.3,0.0,0.0,0.0]
[1778655998878,48.49,80980.16,124.3,0.0,0.0,0.0]
[1778656004920,48.49,80979.85,124.3,0.0,0.0,0.0]
[1778656009957,48.49,80979.97,124.3,0.0,0.0,0.0]
[1778656014990,48.49,80980.81,124.3,0.0,0.0,0.0]
[1778656020025,48.49,80980.72,124.3,0.0,0.0,0.0]
[1778656024053,48.49,80976.48,124.3,0.0,0.0,0.0]
[1778656025060,48.49,80969.72,124.3,0.0,0.0,0.0]
[1778656030095,48.49,80969.9,124.3,0.0,0.0,0.0]
[1778656035130,48.49,80971.26,124.3,0.0,0.0,0.0]
[1778656040165,48.49,80971.1,124.3,0.0,0.0,0.0]
[1778656045200,48.49,80969.68,124.3,0.0,0.0,0.0]
[1778656052249,48.49,80970.38,124.3,0.0,0.0,0.0]
[1778656058291,48.49,80970.1,124.3,0.0,0.0,0.0]
[1778656066347,48.49,80968.26,124.3,0.0,0.0,0.0]
[1778656071382,48.49,80967.89,124.3,0.0,0.0,0.0]
[1778656076417,48.49,80968.62,124.3,0.0,0.0,0.0]
[1778656082462,48.49,80968.06,124.3,0.0,0.0,0.0]
[1778656084473,48.49,80970.93,124.3,0.0,0.0,0.0]
[1778656090515,48.49,80971.72,124.3,0.0,0.0,0.0]
[1778656096559,48.49,80972.15,124.3,0.0,0.0,0.0]
[1778656101594,48.49,80972.78,124.3,0.0,0.0,0.0]
[1778656106629,48.49,80970.42,124.3,0.0,0.0,0.0]
[1778656111664,48.49,80970.39,124.3,0.0,0.0,0.0]
[1778656116699,48.49,80969.2,124.3,0.0,0.0,0.0]
[1778656122741,48.49,80969.48,124.3,0.0,0.0,0.0]
[1778656124755,48.49,80974.23,124.3,0.0,0.0,0.0]
[1778656125764,48.49,80980.34,124.3,0.0,0.0,0.0]
[1778656130799,48.49,80981.94,124.3,0.0,0.0,0.0]
[1778656135832,48.49,80983.97,124.3,0.0,0.0,0.0]
[1778656140867,48.49,80984.05,124.3,0.0,0.0,0.0]
[1778656145902,48.49,80993.42,124.3,0.0,0.0,0.0]
[1778656148923,48.49,80989.59,124.3,0.0,0.0,0.0]
[1778656154965,48.49,80992.56,124.3,0.0,0.0,0.0]
[1778656160000,48.49,80993.3,124.3,0.0,0.0,0.0]
[1778656165035,48.49,80992.94,124.3,0.0,0.0,0.0]
[1778656168056,48.49,80992.75,124.3,0.0,0.0,0.0]
[1778656172084,48.49,80992.7,124.3,0.0,0.0,0.0]
[1778656177119,48.49,80993.11,124.3,0.0,0.0,0.0]
[1778656182154,48.49,80993.62,124.3,0.0,0.0,0.0]
[1778656187189,48.49,80993.33,124.3,0.0,0.0,0.0]
[1778656192224,48.49,80993.69,124.3,0.0,0.0,0.0]
[1778656197259,48.49,80993.87,124.3,0.0,0.0,0.0]
[1778656202302,48.49,80991.09,124.3,0.0,0.0,0.0]
[1778656203310,48.49,80983.93,124.3,0.0,0.0,0.0]
[1778656208344,48.49,80986.55,124.3,0.0,0.0,0.0]
[1778656213379,48.49,80986.07,124.3,0.0,0.0,0.0]
[1778656214386,48.49,80981.19,124.3,0.0,0.0,0.0]
[1778656219424,48.49,80980.19,124.3,0.0,0.0,0.0]
[1778656222445,48.49,80982.19,124.3,0.0,0.0,0.0]
[1778656223452,48.49,80984.84,124.3,0.0,0.0,0.0]
[1778656228487,48.49,80984.69,124.3,0.0,0.0,0.0]
[1778656231508,48.49,80985.07,124.3,0.0,0.0,0.0]
[1778656237550,48.49,80983.97,124.3,0.0,0.0,0.0]
[1778656241578,48.49,80981.93,124.3,0.0,0.0,0.0]
[1778656246614,48.49,80982.02,124.3,0.0,0.0,0.0]
[1778656251648,48.49,80982.69,124.3,0.0,0.0,0.0]
[1778656256683,48.49,80982.46,124.3,0.0,0.0,0.0]
[1778656261720,48.49,80982.9,124.3,0.0,0.0,0.0]
[1778656266756,48.49,80981.91,124.3,0.0,0.0,0.0]
[1778656271791,48.49,80981.82,124.3,0.0,0.0,0.0]
[1778656282868,48.49,80982.07,124.3,0.0,0.0,0.0]
[1778656294952,48.49,80982.15,124.3,0.0,0.0,0.0]
[1778656302001,48.49,80982.1,124.3,0.0,0.0,0.0]
[1778656307036,48.49,80981.94,124.3,0.0,0.0,0.0]
[1778656312071,48.49,80982.15,124.3,0.0,0.0,0.0]
[1778656317107,48.49,80982.19,124.3,0.0,0.0,0.0]
[1778656322142,48.49,80982.14,124.3,0.0,0.0,0.0]
[1778656327177,48.49,80982.02,124.3,0.0,0.0,0.0]
[1778656329191,48.49,80979.35,124.3,0.0,0.0,0.0]
[1778656330957,48.49,80978.68,124.3,0.0,0.0,0.0]
[1778656332260,48.49,80979.52,124.3,0.0,0.0,0.0]
[1778656338258,48.49,80979.98,124.3,0.0,0.0,0.0]
[1778656346314,48.49,80980.14,124.3,0.0,0.0,0.0]
[1778656351349,48.49,80979.61,124.3,0.0,0.0,0.0]
[1778656357391,48.49,80979.49,124.3,0.0,0.0,0.0]
[1778656362426,48.49,80979.82,124.3,0.0,0.0,0.0]
[1778656368472,48.49,80979.85,124.3,0.0,0.0,0.0]
[1778656373507,48.49,80979.53,124.3,0.0,0.0,0.0]
[1778656378542,48.49,80979.74,124.3,0.0,0.0,0.0]
[1778656381563,48.49,80981.86,124.3,0.0,0.0,0.0]
[1778656388612,48.49,80981.99,124.3,0.0,0.0,0.0]
[1778656389619,48.49,80979.5,124.3,0.0,0.0,0.0]
[1778656395665,48.49,80979.88,124.3,0.0,0.0,0.0]
[1778656400701,48.49,80979.97,124.3,0.0,0.0,0.0]
[1778656405736,48.49,80979.69,124.3,0.0,0.0,0.0]
[1778656410774,48.49,80979.56,124.3,0.0,0.0,0.0]
[1778656411781,48.49,80984.75,124.3,0.0,0.0,0.0]
[1778656412788,48.49,80987.63,124.3,0.0,0.0,0.0]
[1778656413795,48.49,80990.08,124.3,0.0,0.0,0.0]
[1778656419839,48.49,80990.58,124.3,0.0,0.0,0.0]
[1778656422860,48.49,80995.41,124.3,0.0,0.0,0.0]
[1778656429909,48.49,80994.94,124.3,0.0,0.0,0.0]
[1778656440986,48.49,80994.22,124.3,0.0,0.0,0.0]
[1778656445014,48.49,80992.31,124.3,0.0,0.0,0.0]
[1778656448035,48.49,80989.58,124.3,0.0,0.0,0.0]
[1778656456091,48.49,80989.36,124.3,0.0,0.0,0.0]
[1778656461126,48.49,80990.51,124.3,0.0,0.0,0.0]
[1778656466161,48.49,80990.69,124.3,0.0,0.0,0.0]
[1778656471196,48.49,80990.89,124.3,0.0,0.0,0.0]
[1778656477238,48.49,80990.82,124.3,0.0,0.0,0.0]
[1778656482273,48.49,80991.73,124.3,0.0,0.0,0.0]
[1778656487308,48.49,80992.02,124.3,0.0,0.0,0.0]
[1778656496371,48.49,80992.04,124.3,0.0,0.0,0.0]
[1778656501406,48.49,80992.63,124.3,0.0,0.0,0.0]
[1778656503420,48.49,80994.79,124.3,0.0,0.0,0.0]
[1778656509463,48.49,80995.12,124.3,0.0,0.0,0.0]
[1778656513491,48.49,80998.47,124.3,0.0,0.0,0.0]
[1778656515505,48.49,81000.57,124.3,0.0,0.0,0.0]
[1778656520540,48.49,81000.78,124.3,0.0,0.0,0.0]
[1778656530612,48.49,81002.61,124.3,0.0,0.0,0.0]
[1778656531618,48.49,81016.01,124.3,0.0,0.0,0.0]
[1778656533632,48.49,81018.08,124.3,0.0,0.0,0.0]
[1778656534639,48.49,81021.77,124.3,0.0,0.0,0.0]
[1778656537660,48.49,81024.87,124.3,0.0,0.0,0.0]
[1778656542695,48.49,81025.43,124.3,0.0,0.0,0.0]
[1778656547730,48.49,81025.82,124.3,0.0,0.0,0.0]
[1778656552765,48.49,81027.5,124.3,0.0,0.0,0.0]
[1778656557800,48.49,81028.56,124.3,0.0,0.0,0.0]
[1778656562835,48.49,81028.28,124.3,0.0,0.0,0.0]
[1778656563842,48.49,81024.94,124.3,0.0,0.0,0.0]
[1778656564849,48.49,81018.26,124.3,0.0,0.0,0.0]
[1778656565856,48.49,81015.86,124.3,0.0,0.0,0.0]
[1778656570891,48.49,81015.88,124.3,0.0,0.0,0.0]
[1778656575926,48.49,81015.91,124.3,0.0,0.0,0.0]
[1778656580961,48.49,81015.66,124.3,0.0,0.0,0.0]
[1778656588013,48.49,81015.32,124.3,0.0,0.0,0.0]
[1778656589020,48.49,81010.79,124.3,0.0,0.0,0.0]
[1778656590027,48.49,81008.72,124.3,0.0,0.0,0.0]
[1778656591034,48.49,81009.26,124.3,0.0,0.0,0.0]
[1778656596070,48.49,81007.5,124.3,0.0,0.0,0.0]
[1778656601104,48.49,81009.71,124.3,0.0,0.0,0.0]
[1778656602111,48.49,81007.1,124.3,0.0,0.0,0.0]
[1778656608153,48.49,81007.42,124.3,0.0,0.0,0.0]
[1778656613188,48.49,81007.25,124.3,0.0,0.0,0.0]
[1778656619230,48.49,81007.58,124.3,0.0,0.0,0.0]
[1778656624265,48.49,81007.55,124.3,0.0,0.0,0.0]
[1778656629300,48.49,81007.16,124.3,0.0,0.0,0.0]
[1778656634335,48.49,81006.4,124.3,0.0,0.0,0.0]
[1778656639370,48.49,81006.56,124.3,0.0,0.0,0.0]
[1778656644405,48.49,81006.46,124.3,0.0,0.0,0.0]
[1778656649440,48.49,81006.61,124.3,0.0,0.0,0.0]
[1778656651454,48.49,81006.74,124.3,0.0,0.0,0.0]
[1778656652461,48.49,81008.5,124.3,0.0,0.0,0.0]
[1778656657496,48.49,81006.34,124.3,0.0,0.0,0.0]
[1778656662531,48.49,81006.36,124.3,0.0,0.0,0.0]
[1778656664545,48.49,81008.73,124.3,0.0,0.0,0.0]
[1778656669580,48.49,81005.35,124.3,0.0,0.0,0.0]
[1778656672601,48.49,81007.62,124.3,0.0,0.0,0.0]
[1778656678643,48.49,81007.7,124.3,0.0,0.0,0.0]
[1778656683678,48.49,81007.62,124.3,0.0,0.0,0.0]
[1778656688713,48.49,81007.62,124.3,0.0,0.0,0.0]
[1778656692741,48.49,81005.7,124.3,0.0,0.0,0.0]
[1778656697776,48.49,81005.59,124.3,0.0,0.0,0.0]
[1778656702813,48.49,81005.46,124.3,0.0,0.0,0.0]
[1778656709862,48.49,81005.54,124.3,0.0,0.0,0.0]
[1778656711876,48.49,81005.55,124.3,0.0,0.0,0.0]
[1778656716911,48.49,81002.74,124.3,0.0,0.0,0.0]
[1778656723960,48.49,80999.88,124.3,0.0,0.0,0.0]
[1778656731009,48.49,80998.68,124.3,0.0,0.0,0.0]
[1778656734031,48.49,80993.19,124.3,0.0,0.0,0.0]
[1778656735038,48.49,80988.85,124.3,0.0,0.0,0.0]
[1778656740073,48.49,80988.07,124.3,0.0,0.0,0.0]
[1778656745108,48.49,80986.52,124.3,0.0,0.0,0.0]
[1778656746115,48.49,80984.13,124.3,0.0,0.0,0.0]
[1778656747122,48.49,80977.21,124.3,0.0,0.0,0.0]
[1778656748129,48.49,80971.29,124.3,0.0,0.0,0.0]
[1778656751150,48.49,80969.02,124.3,0.0,0.0,0.0]
[1778656756185,48.49,80968.29,124.3,0.0,0.0,0.0]
[1778656761220,48.49,80968.23,124.3,0.0,0.0,0.0]
[1778656765248,48.49,80959.99,124.3,0.0,0.0,0.0]
[1778656769276,48.49,80957.38,124.3,0.0,0.0,0.0]
[1778656771290,48.49,80957.37,124.3,0.0,0.0,0.0]
[1778656779346,48.49,80957.8,124.3,0.0,0.0,0.0]
[1778656784381,48.49,80956.38,124.3,0.0,0.0,0.0]
[1778656785391,48.49,80950.77,124.3,0.0,0.0,0.0]
[1778656786395,48.49,80946.37,124.3,0.0,0.0,0.0]
[1778656787402,48.49,80943.07,124.3,0.0,0.0,0.0]
[1778656792437,48.49,80942.92,124.3,0.0,0.0,0.0]
[1778656798479,48.49,80941.94,124.3,0.0,0.0,0.0]
[1778656804521,48.49,80941.79,124.3,0.0,0.0,0.0]
[1778656809556,48.49,80942.32,124.3,0.0,0.0,0.0]
[1778656811571,48.49,80927.66,124.3,0.0,0.0,0.0]
[1778656816606,48.49,80926.33,124.3,0.0,0.0,0.0]
[1778656820635,48.49,80934.48,124.3,0.0,0.0,0.0]
[1778656821641,48.49,80940.47,124.3,0.0,0.0,0.0]
[1778656826677,48.49,80940.88,124.3,0.0,0.0,0.0]
[1778656832719,48.49,80941.01,124.3,0.0,0.0,0.0]
[1778656840785,48.49,80941.28,124.3,0.0,0.0,0.0]
[1778656848842,48.49,80941.53,124.3,0.0,0.0,0.0]
[1778656853876,48.49,80942.12,124.3,0.0,0.0,0.0]
[1778656855890,48.49,80944.84,124.3,0.0,0.0,0.0]
[1778656856897,48.49,80947.61,124.3,0.0,0.0,0.0]
[1778656861932,48.49,80947.34,124.3,0.0,0.0,0.0]
[1778656866969,48.49,80946.51,124.3,0.0,0.0,0.0]
[1778656872009,48.49,80945.33,124.3,0.0,0.0,0.0]
[1778656877039,48.49,80944.89,124.3,0.0,0.0,0.0]
[1778656882074,48.49,80944.5,124.3,0.0,0.0,0.0]
[1778656886102,48.49,80940.16,124.3,0.0,0.0,0.0]
[1778656889123,48.49,80938.01,124.3,0.0,0.0,0.0]
[1778656892144,48.49,80937.62,124.3,0.0,0.0,0.0]
[1778656897179,48.49,80937.93,124.3,0.0,0.0,0.0]
[1778656902214,48.49,80937.83,124.3,0.0,0.0,0.0]
[1778656909263,48.49,80937.7,124.3,0.0,0.0,0.0]
[1778656918326,48.49,80936.96,124.3,0.0,0.0,0.0]
[1778656923361,48.49,80937.42,124.3,0.0,0.0,0.0]
[1778656928396,48.49,80938.4,124.3,0.0,0.0,0.0]
[1778656933431,48.49,80934.36,124.3,0.0,0.0,0.0]
[1778656934438,48.49,80931.64,124.3,0.0,0.0,0.0]
[1778656935445,48.49,80927.75,124.3,0.0,0.0,0.0]
[1778656936452,48.49,80925.02,124.3,0.0,0.0,0.0]
[1778656941487,48.49,80916.54,124.3,0.0,0.0,0.0]
[1778656942494,48.49,80909.32,124.3,0.0,0.0,0.0]
[1778656947529,48.49,80908.89,124.3,0.0,0.0,0.0]
[1778656951557,48.49,80909.47,124.3,0.0,0.0,0.0]
[1778656954578,48.49,80902.7,124.3,0.0,0.0,0.0]
[1778656959613,48.49,80902.96,124.3,0.0,0.0,0.0]
[1778656961627,48.49,80898.0,124.3,0.0,0.0,0.0]
[1778656962634,48.49,80889.84,124.3,0.0,0.0,0.0]
[1778656963641,48.49,80887.55,124.3,0.0,0.0,0.0]
[1778656968677,48.49,80888.58,124.3,0.0,0.0,0.0]
[1778656974718,48.49,80889.86,124.3,0.0,0.0,0.0]
[1778656979754,48.49,80889.73,124.3,0.0,0.0,0.0]
[1778656981768,48.49,80891.56,124.3,0.0,0.0,0.0]
[1778656986803,48.49,80891.12,124.3,0.0,0.0,0.0]
[1778656991838,48.49,80892.12,124.3,0.0,0.0,0.0]
[1778656996873,48.49,80890.81,124.3,0.0,0.0,0.0]
[1778656997880,48.49,80892.69,124.3,0.0,0.0,0.0]
[1778657005936,48.49,80889.39,124.3,0.0,0.0,0.0]
[1778657009964,48.49,80887.67,124.3,0.0,0.0,0.0]
[1778657011978,48.49,80887.91,124.3,0.0,0.0,0.0]
[1778657017013,48.49,80886.09,124.3,0.0,0.0,0.0]
[1778657022048,48.49,80885.25,124.3,0.0,0.0,0.0]
[1778657026076,48.49,80883.45,124.3,0.0,0.0,0.0]
[1778657031111,48.49,80884.97,124.3,0.0,0.0,0.0]
[1778657036149,48.49,80885.95,124.3,0.0,0.0,0.0]
[1778657041184,48.49,80892.05,124.3,0.0,0.0,0.0]
[1778657042191,48.49,80895.22,124.3,0.0,0.0,0.0]
[1778657047226,48.49,80897.15,124.3,0.0,0.0,0.0]
[1778657049240,48.49,80901.81,124.3,0.0,0.0,0.0]
[1778657050247,48.49,80903.84,124.3,0.0,0.0,0.0]
[1778657051254,48.49,80905.47,124.3,0.0,0.0,0.0]
[1778657056290,48.49,80904.81,124.3,0.0,0.0,0.0]
[1778657059311,48.49,80895.56,124.3,0.0,0.0,0.0]
[1778657060318,48.49,80888.85,124.3,0.0,0.0,0.0]
[1778657065353,48.49,80888.32,124.3,0.0,0.0,0.0]
[1778657066360,48.49,80894.54,124.3,0.0,0.0,0.0]
[1778657067367,48.49,80897.73,124.3,0.0,0.0,0.0]
[1778657071395,48.49,80898.41,124.3,0.0,0.0,0.0]
[1778657073409,48.49,80887.16,124.3,0.0,0.0,0.0]
[1778657074416,48.49,80880.87,124.3,0.0,0.0,0.0]
[1778657079455,48.49,80881.75,124.3,0.0,0.0,0.0]
[1778657084490,48.49,80881.41,124.3,0.0,0.0,0.0]
[1778657089525,48.49,80881.78,124.3,0.0,0.0,0.0]
[1778657090532,48.49,80883.71,124.3,0.0,0.0,0.0]
[1778657092546,48.49,80885.6,124.3,0.0,0.0,0.0]
[1778657096574,48.49,80891.86,124.3,0.0,0.0,0.0]
[1778657097581,48.49,80896.33,124.3,0.0,0.0,0.0]
[1778657104630,48.49,80895.96,124.3,0.0,0.0,0.0]
[1778657114700,48.49,80897.06,124.3,0.0,0.0,0.0]
[1778657115708,48.49,80899.6,124.3,0.0,0.0,0.0]
[1778657116714,48.49,80901.39,124.3,0.0,0.0,0.0]
[1778657122756,48.49,80902.62,124.3,0.0,0.0,0.0]
[1778657125777,48.49,80904.57,124.3,0.0,0.0,0.0]
[1778657131819,48.49,80904.2,124.3,0.0,0.0,0.0]
[1778657136854,48.49,80903.53,124.3,0.0,0.0,0.0]
[1778657143903,48.49,80903.57,124.3,0.0,0.0,0.0]
[1778657148938,48.49,80904.87,124.3,0.0,0.0,0.0]
[1778657154980,48.49,80904.35,124.3,0.0,0.0,0.0]
[1778657158001,48.49,80906.51,124.3,0.0,0.0,0.0]
[1778657163039,48.49,80907.59,124.3,0.0,0.0,0.0]
[1778657171095,48.49,80906.92,124.3,0.0,0.0,0.0]
[1778657176130,48.49,80907.79,124.3,0.0,0.0,0.0]
[1778657181166,48.49,80907.09,124.3,0.0,0.0,0.0]
[1778657186201,48.49,80907.66,124.3,0.0,0.0,0.0]
[1778657191236,48.49,80915.22,124.3,0.0,0.0,0.0]
[1778657192243,48.49,80918.57,124.3,0.0,0.0,0.0]
[1778657196271,48.49,80921.26,124.3,0.0,0.0,0.0]
[1778657197278,48.49,80924.12,124.3,0.0,0.0,0.0]
[1778657202313,48.49,80924.46,124.3,0.0,0.0,0.0]
[1778657204327,48.49,80921.43,124.3,0.0,0.0,0.0]
[1778657205334,48.49,80913.94,124.3,0.0,0.0,0.0]
[1778657206341,48.49,80908.5,124.3,0.0,0.0,0.0]
[1778657211376,48.49,80907.24,124.3,0.0,0.0,0.0]
[1778657216411,48.49,80908.57,124.3,0.0,0.0,0.0]
[1778657222453,48.49,80909.89,124.3,0.0,0.0,0.0]
[1778657227488,48.49,80909.45,124.3,0.0,0.0,0.0]
[1778657236551,48.49,80909.51,124.3,0.0,0.0,0.0]
[1778657241586,48.49,80910.13,124.3,0.0,0.0,0.0]
[1778657242593,48.49,80912.07,124.3,0.0,0.0,0.0]
[1778657246621,48.49,80914.9,124.3,0.0,0.0,0.0]
[1778657247628,48.49,80917.36,124.3,0.0,0.0,0.0]
[1778657251656,48.49,80916.92,124.3,0.0,0.0,0.0]
[1778657256691,48.49,80917.52,124.3,0.0,0.0,0.0]
[1778657261726,48.49,80919.59,124.3,0.0,0.0,0.0]
[1778657266761,48.49,80920.74,124.3,0.0,0.0,0.0]
[1778657271796,48.49,80921.28,124.3,0.0,0.0,0.0]
[1778657276831,48.49,80921.41,124.3,0.0,0.0,0.0]
[1778657281866,48.49,80921.86,124.3,0.0,0.0,0.0]
[1778657286901,48.49,80921.79,124.3,0.0,0.0,0.0]
[1778657291936,48.49,80921.41,124.3,0.0,0.0,0.0]
[1778657296972,48.49,80920.74,124.3,0.0,0.0,0.0]
[1778657297979,48.49,80916.11,124.3,0.0,0.0,0.0]
[1778657298986,48.49,80914.29,124.3,0.0,0.0,0.0]
[1778657305028,48.49,80913.84,124.3,0.0,0.0,0.0]
[1778657310064,48.49,80912.45,124.3,0.0,0.0,0.0]
[1778657311070,48.49,80912.42,124.3,0.0,0.0,0.0]
[1778657317112,48.49,80911.53,124.3,0.0,0.0,0.0]
[1778657322148,48.49,80911.98,124.3,0.0,0.0,0.0]
[1778657328190,48.49,80911.98,124.3,0.0,0.0,0.0]
[1778657329198,48.49,80909.36,124.3,0.0,0.0,0.0]
[1778657331212,48.49,80907.44,124.3,0.0,0.0,0.0]
[1778657338261,48.49,80907.29,124.3,0.0,0.0,0.0]
[1778657345310,48.49,80907.98,124.3,0.0,0.0,0.0]
[1778657350345,48.49,80907.95,124.3,0.0,0.0,0.0]
[1778657355380,48.49,80907.13,124.3,0.0,0.0,0.0]
[1778657360415,48.49,80906.88,124.3,0.0,0.0,0.0]
[1778657363436,48.49,80902.79,124.3,0.0,0.0,0.0]
[1778657366458,48.49,80901.03,124.3,0.0,0.0,0.0]
[1778657371493,48.49,80899.47,124.3,0.0,0.0,0.0]
[1778657376528,48.49,80898.67,124.3,0.0,0.0,0.0]
[1778657384584,48.49,80899.19,124.3,0.0,0.0,0.0]
[1778657390626,48.49,80898.89,124.3,0.0,0.0,0.0]
[1778657395661,48.49,80898.42,124.3,0.0,0.0,0.0]
[1778657400020,48.49,80898.37,124.3,0.0,0.0,0.0]
[1778657405732,48.49,80899.03,124.3,0.0,0.0,0.0]
[1778657410767,48.49,80898.24,124.3,0.0,0.0,0.0]
[1778657415802,48.49,80897.16,124.3,0.0,0.0,0.0]
[1778657420837,48.49,80896.73,124.3,0.0,0.0,0.0]
[1778657420848,48.49,80890.17,124.3,0.0,0.0,0.0]
[1778657424865,48.49,80881.5,124.3,0.0,0.0,0.0]
[1778657428893,48.49,80878.07,124.3,0.0,0.0,0.0]
[1778657431916,48.49,80878.07,124.3,0.0,0.0,0.0]
[1778657436951,48.49,80877.88,124.3,0.0,0.0,0.0]
[1778657440981,48.49,80873.68,124.3,0.0,0.0,0.0]
[1778657446015,48.49,80873.34,124.3,0.0,0.0,0.0]
[1778657451050,48.49,80872.38,124.3,0.0,0.0,0.0]
[1778657456085,48.49,80871.75,124.3,0.0,0.0,0.0]
[1778657457092,48.49,80884.12,124.3,0.0,0.0,0.0]
[1778657460983,48.49,80889.98,124.3,0.0,0.0,0.0]
[1778657466155,48.49,80889.94,124.3,0.0,0.0,0.0]
[1778657472197,48.49,80889.82,124.3,0.0,0.0,0.0]
[1778657477234,48.49,80888.85,124.3,0.0,0.0,0.0]
[1778657482269,48.49,80887.99,124.3,0.0,0.0,0.0]
[1778657487305,48.49,80887.77,124.3,0.0,0.0,0.0]
[1778657491333,48.49,80888.57,124.3,0.0,0.0,0.0]
[1778657496368,48.49,80888.87,124.3,0.0,0.0,0.0]
[1778657502025,48.49,80889.78,124.3,0.0,0.0,0.0]
[1778657507445,48.49,80889.48,124.3,0.0,0.0,0.0]
[1778657513487,48.49,80889.31,124.3,0.0,0.0,0.0]
[1778657519041,48.49,80889.28,124.3,0.0,0.0,0.0]
[1778657524567,48.49,80889.28,124.3,0.0,0.0,0.0]
[1778657529602,48.49,80892.38,124.3,0.0,0.0,0.0]
[1778657535644,48.49,80892.3,124.3,0.0,0.0,0.0]
[1778657540679,48.49,80892.3,124.3,0.0,0.0,0.0]
[1778657545714,48.49,80890.74,124.3,0.0,0.0,0.0]
[1778657550752,48.49,80890.67,124.3,0.0,0.0,0.0]
[1778657551759,48.49,80890.67,124.3,0.0,0.0,0.0]
[1778657553773,48.49,80895.7,124.3,0.0,0.0,0.0]
[1778657557801,48.49,80899.5,124.3,0.0,0.0,0.0]
[1778657561829,48.49,80902.03,124.3,0.0,0.0,0.0]
[1778657567874,48.49,80901.49,124.3,0.0,0.0,0.0]
[1778657572908,48.49,80901.33,124.3,0.0,0.0,0.0]
[1778657573915,48.49,80892.62,124.3,0.0,0.0,0.0]
[1778657578953,48.49,80892.4,124.3,0.0,0.0,0.0]
[1778657581974,48.49,80894.08,124.3,0.0,0.0,0.0]
[1778657587009,48.49,80895.14,124.3,0.0,0.0,0.0]
[1778657592115,48.49,80895.0,124.3,0.0,0.0,0.0]
[1778657598087,48.49,80894.29,124.3,0.0,0.0,0.0]
[1778657600101,48.49,80897.21,124.3,0.0,0.0,0.0]
[1778657604130,48.49,80900.62,124.3,0.0,0.0,0.0]
[1778657609164,48.49,80900.88,124.3,0.0,0.0,0.0]
[1778657611178,48.49,80900.88,124.3,0.0,0.0,0.0]
[1778657616213,48.49,80900.91,124.3,0.0,0.0,0.0]
[1778657621248,48.49,80901.16,124.3,0.0,0.0,0.0]
[1778657626283,48.49,80901.06,124.3,0.0,0.0,0.0]
[1778657631318,48.49,80900.82,124.3,0.0,0.0,0.0]
[1778657632325,48.49,80902.83,124.3,0.0,0.0,0.0]
[1778657636353,48.49,80904.22,124.3,0.0,0.0,0.0]
[1778657642140,48.49,80904.07,124.3,0.0,0.0,0.0]
[1778657647430,48.49,80904.49,124.3,0.0,0.0,0.0]
[1778657652465,48.49,80902.45,124.3,0.0,0.0,0.0]
[1778657656494,48.49,80898.04,124.3,0.0,0.0,0.0]
[1778657661528,48.49,80897.58,124.3,0.0,0.0,0.0]
[1778657664549,48.49,80900.62,124.3,0.0,0.0,0.0]
[1778657670593,48.49,80901.48,124.3,0.0,0.0,0.0]
[1778657671598,48.49,80901.48,124.3,0.0,0.0,0.0]
[1778657676633,48.49,80903.22,124.3,0.0,0.0,0.0]
[1778657681668,48.49,80903.15,124.3,0.0,0.0,0.0]
[1778657686707,48.49,80902.44,124.3,0.0,0.0,0.0]
[1778657692216,48.49,80903.23,124.3,0.0,0.0,0.0]
[1778657698791,48.49,80904.13,124.3,0.0,0.0,0.0]
[1778657703826,48.49,80904.54,124.3,0.0,0.0,0.0]
[1778657708232,48.49,80881.2,124.3,0.0,0.0,0.0]
[1778657714907,48.49,80881.55,124.3,0.0,0.0,0.0]
[1778657716921,48.49,80883.23,124.3,0.0,0.0,0.0]
[1778657720951,48.49,80886.29,124.3,0.0,0.0,0.0]
[1778657725986,48.49,80886.38,124.3,0.0,0.0,0.0]
[1778657731214,48.49,80886.53,124.3,0.0,0.0,0.0]
[1778657737063,48.49,80887.01,124.3,0.0,0.0,0.0]
[1778657742098,48.49,80887.14,124.3,0.0,0.0,0.0]
[1778657748146,48.49,80887.14,124.3,0.0,0.0,0.0]
[1778657752177,48.49,80893.93,124.3,0.0,0.0,0.0]
[1778657757212,48.49,80893.83,124.3,0.0,0.0,0.0]
[1778657760233,48.49,80891.14,124.3,0.0,0.0,0.0]
[1778657765289,48.49,80891.48,124.3,0.0,0.0,0.0]
[1778657770294,48.49,80891.92,124.3,0.0,0.0,0.0]
[1778657776301,48.49,80892.67,124.3,0.0,0.0,0.0]
[1778657782307,48.49,80892.67,124.3,0.0,0.0,0.0]
[1778657787422,48.49,80892.99,124.3,0.0,0.0,0.0]
[1778657791450,48.49,80893.19,124.3,0.0,0.0,0.0]
[1778657796485,48.49,80893.6,124.3,0.0,0.0,0.0]
[1778657800513,48.49,80898.29,124.3,0.0,0.0,0.0]
[1778657805548,48.49,80898.52,124.3,0.0,0.0,0.0]
[1778657808333,48.49,80900.06,124.3,0.0,0.0,0.0]
[1778657813338,48.49,80899.79,124.3,0.0,0.0,0.0]
[1778657818639,48.49,80900.12,124.3,0.0,0.0,0.0]
[1778657823674,48.49,80900.09,124.3,0.0,0.0,0.0]
[1778657828709,48.49,80900.74,124.3,0.0,0.0,0.0]
[1778657834751,48.49,80900.8,124.3,0.0,0.0,0.0]
[1778657839786,48.49,80900.79,124.3,0.0,0.0,0.0]
[1778657844821,48.49,80902.03,124.3,0.0,0.0,0.0]
[1778657850375,48.49,80901.99,124.3,0.0,0.0,0.0]
[1778657851870,48.49,80901.99,124.3,0.0,0.0,0.0]
[1778657856905,48.49,80902.23,124.3,0.0,0.0,0.0]
[1778657861940,48.49,80902.54,124.3,0.0,0.0,0.0]
[1778657867392,48.49,80902.26,124.3,0.0,0.0,0.0]
[1778657873019,48.49,80902.01,124.3,0.0,0.0,0.0]
[1778657877048,48.49,80900.38,124.3,0.0,0.0,0.0]
[1778657882083,48.49,80900.36,124.3,0.0,0.0,0.0]
[1778657885104,48.49,80906.69,124.3,0.0,0.0,0.0]
[1778657889132,48.49,80913.02,124.3,0.0,0.0,0.0]
[1778657893160,48.49,80909.14,124.3,0.0,0.0,0.0]
[1778657898195,48.49,80908.77,124.3,0.0,0.0,0.0]
[1778657901216,48.49,80910.21,124.3,0.0,0.0,0.0]
[1778657906251,48.49,80910.14,124.3,0.0,0.0,0.0]
[1778657911286,48.49,80910.86,124.3,0.0,0.0,0.0]
[1778657916321,48.49,80910.54,124.3,0.0,0.0,0.0]
[1778657917328,48.49,80912.6,124.3,0.0,0.0,0.0]
[1778657920445,48.49,80915.58,124.3,0.0,0.0,0.0]
[1778657925450,48.49,80915.69,124.3,0.0,0.0,0.0]
[1778657931426,48.49,80916.01,124.3,0.0,0.0,0.0]
[1778657936462,48.49,80915.88,124.3,0.0,0.0,0.0]
[1778657941496,48.49,80916.33,124.3,0.0,0.0,0.0]
[1778657944517,48.49,80911.51,124.3,0.0,0.0,0.0]
[1778657948545,48.49,80913.55,124.3,0.0,0.0,0.0]
[1778657952573,48.49,80916.55,124.3,0.0,0.0,0.0]
[1778657956602,48.49,80918.75,124.3,0.0,0.0,0.0]
[1778657960630,48.49,80923.59,124.3,0.0,0.0,0.0]
[1778657965665,48.49,80924.71,124.3,0.0,0.0,0.0]
[1778657968686,48.49,80926.47,124.3,0.0,0.0,0.0]
[1778657971707,48.49,80926.47,124.3,0.0,0.0,0.0]
[1778657972715,48.49,80935.35,124.3,0.0,0.0,0.0]
[1778657978756,48.49,80935.93,124.3,0.0,0.0,0.0]
[1778657984476,48.49,80934.12,124.3,0.0,0.0,0.0]
[1778657989514,48.49,80934.19,124.3,0.0,0.0,0.0]
[1778657993032,48.49,80934.19,124.3,0.0,0.0,0.0]
[1778657993066,48.49,80934.07,124.3,0.0,0.0,0.0]
[1778657994154,48.49,80934.07,124.3,0.0,0.0,0.0]
[1778657994254,48.49,80934.07,124.3,0.0,0.0,0.0]
[1778657996882,48.49,80894.89,124.3,0.0,0.0,0.0]
[1778658000910,48.49,80896.2,124.3,0.0,0.0,0.0]
[1778658005945,48.49,80896.32,124.3,0.0,0.0,0.0]
[1778658008967,48.49,80901.39,124.3,0.0,0.0,0.0]
[1778658012995,48.49,80903.23,124.3,0.0,0.0,0.0]
[1778658018030,48.49,80903.85,124.3,0.0,0.0,0.0]
[1778658023065,48.49,80903.71,124.3,0.0,0.0,0.0]
[1778658028100,48.49,80903.65,124.3,0.0,0.0,0.0]
[1778658029107,48.49,80905.84,124.3,0.0,0.0,0.0]
[1778658031121,48.49,80905.84,124.3,0.0,0.0,0.0]
[1778658036162,48.49,80906.3,124.3,0.0,0.0,0.0]
[1778658037169,48.49,80909.09,124.3,0.0,0.0,0.0]
[1778658042204,48.49,80910.1,124.3,0.0,0.0,0.0]
[1778658044573,48.49,80911.72,124.3,0.0,0.0,0.0]
[1778658049253,48.49,80913.55,124.3,0.0,0.0,0.0]
[1778658054288,48.49,80913.87,124.3,0.0,0.0,0.0]
[1778658057309,48.49,80915.69,124.3,0.0,0.0,0.0]
[1778658061337,48.49,80917.54,124.3,0.0,0.0,0.0]
[1778658066372,48.49,80918.52,124.3,0.0,0.0,0.0]
[1778658072414,48.49,80919.39,124.3,0.0,0.0,0.0]
[1778658077449,48.49,80919.93,124.3,0.0,0.0,0.0]
[1778658082609,48.49,80920.0,124.3,0.0,0.0,0.0]
[1778658087615,48.49,80920.0,124.3,0.0,0.0,0.0]
[1778658091541,48.49,80920.18,124.3,0.0,0.0,0.0]
[1778658096622,48.49,80921.64,124.3,0.0,0.0,0.0]
[1778658100610,48.49,80923.41,124.3,0.0,0.0,0.0]
[1778658105645,48.49,80923.63,124.3,0.0,0.0,0.0]
[1778658110680,48.49,80924.4,124.3,0.0,0.0,0.0]
[1778658112638,48.49,80926.89,124.3,0.0,0.0,0.0]
[1778658117643,48.49,80926.89,124.3,0.0,0.0,0.0]
[1778658123771,48.49,80926.89,124.3,0.0,0.0,0.0]
[1778658128806,48.49,80926.81,124.3,0.0,0.0,0.0]
[1778658132632,48.49,80928.03,124.3,0.0,0.0,0.0]
[1778658137869,48.49,80928.03,124.3,0.0,0.0,0.0]
[1778658143670,48.49,80927.72,124.3,0.0,0.0,0.0]
[1778658148946,48.49,80928.88,124.3,0.0,0.0,0.0]
[1778658151967,48.49,80928.88,124.3,0.0,0.0,0.0]
[1778658157002,48.49,80928.88,124.3,0.0,0.0,0.0]
[1778658161031,48.49,80923.55,124.3,0.0,0.0,0.0]
[1778658166067,48.49,80923.47,124.3,0.0,0.0,0.0]
[1778658169088,48.49,80926.46,124.3,0.0,0.0,0.0]
[1778658174123,48.49,80926.61,124.3,0.0,0.0,0.0]
[1778658179158,48.49,80926.61,124.3,0.0,0.0,0.0]
[1778658184193,48.49,80925.65,124.3,0.0,0.0,0.0]
[1778658189716,48.49,80925.84,124.3,0.0,0.0,0.0]
[1778658195270,48.49,80925.83,124.3,0.0,0.0,0.0]
[1778658200305,48.49,80925.39,124.3,0.0,0.0,0.0]
[1778658205340,48.49,80925.14,124.3,0.0,0.0,0.0]
[1778658210375,48.49,80925.12,124.3,0.0,0.0,0.0]
[1778658211382,48.49,80925.12,124.3,0.0,0.0,0.0]
[1778658216417,48.49,80925.64,124.3,0.0,0.0,0.0]
[1778658221453,48.49,80923.41,124.3,0.0,0.0,0.0]
[1778658226487,48.49,80923.34,124.3,0.0,0.0,0.0]
[1778658231522,48.49,80923.66,124.3,0.0,0.0,0.0]
[1778658236558,48.49,80924.05,124.3,0.0,0.0,0.0]
[1778658241593,48.49,80923.89,124.3,0.0,0.0,0.0]
[1778658247635,48.49,80924.24,124.3,0.0,0.0,0.0]
[1778658252671,48.49,80924.12,124.3,0.0,0.0,0.0]
[1778658257706,48.49,80923.96,124.3,0.0,0.0,0.0]
[1778658262741,48.49,80923.87,124.3,0.0,0.0,0.0]
[1778658267776,48.49,80923.72,124.3,0.0,0.0,0.0]
[1778658268783,48.49,80925.2,124.3,0.0,0.0,0.0]
[1778658271805,48.49,80925.2,124.3,0.0,0.0,0.0]
[1778658277856,48.49,80925.48,124.3,0.0,0.0,0.0]
[1778658282891,48.49,80926.3,124.3,0.0,0.0,0.0]
[1778658287926,48.49,80926.44,124.3,0.0,0.0,0.0]
[1778658293817,48.49,80926.0,124.3,0.0,0.0,0.0]
[1778658299003,48.49,80925.82,124.3,0.0,0.0,0.0]
[1778658304041,48.49,80926.08,124.3,0.0,0.0,0.0]
[1778658308832,48.49,80927.26,124.3,0.0,0.0,0.0]
[1778658314111,48.49,80927.51,124.3,0.0,0.0,0.0]
[1778658319151,48.49,80927.58,124.3,0.0,0.0,0.0]
[1778658320844,48.49,80929.91,124.3,0.0,0.0,0.0]
[1778658325193,48.49,80931.74,124.3,0.0,0.0,0.0]
[1778658330228,48.49,80931.49,124.3,0.0,0.0,0.0]
[1778658331235,48.49,80931.49,124.3,0.0,0.0,0.0]
[1778658333249,48.49,80932.97,124.3,0.0,0.0,0.0]
[1778658339291,48.49,80933.04,124.3,0.0,0.0,0.0]
[1778658341305,48.49,80931.7,124.3,0.0,0.0,0.0]
[1778658345333,48.49,80929.82,124.3,0.0,0.0,0.0]
[1778658351375,48.49,80929.78,124.3,0.0,0.0,0.0]
[1778658356410,48.49,80929.12,124.3,0.0,0.0,0.0]
[1778658361445,48.49,80929.21,124.3,0.0,0.0,0.0]
[1778658366480,48.49,80929.46,124.3,0.0,0.0,0.0]
[1778658371516,48.49,80929.65,124.3,0.0,0.0,0.0]
[1778658376551,48.49,80930.32,124.3,0.0,0.0,0.0]
[1778658377558,48.49,80932.24,124.3,0.0,0.0,0.0]
[1778658382593,48.49,80932.32,124.3,0.0,0.0,0.0]
[1778658387629,48.49,80932.13,124.3,0.0,0.0,0.0]
[1778658391657,48.49,80932.62,124.3,0.0,0.0,0.0]
[1778658396692,48.49,80932.42,124.3,0.0,0.0,0.0]
[1778658401728,48.49,80933.12,124.3,0.0,0.0,0.0]
[1778658405755,48.49,80931.92,124.3,0.0,0.0,0.0]
[1778658411797,48.49,80931.88,124.3,0.0,0.0,0.0]
[1778658415825,48.49,80932.07,124.3,0.0,0.0,0.0]
[1778658420860,48.49,80931.93,124.3,0.0,0.0,0.0]
[1778658424888,48.49,80928.27,124.3,0.0,0.0,0.0]
[1778658429923,48.49,80928.43,124.3,0.0,0.0,0.0]
[1778658434958,48.49,80928.64,124.3,0.0,0.0,0.0]
[1778658436972,48.49,80930.61,124.3,0.0,0.0,0.0]
[1778658442007,48.49,80931.56,124.3,0.0,0.0,0.0]
[1778658447894,48.49,80931.55,124.3,0.0,0.0,0.0]
[1778658451070,48.49,80931.55,124.3,0.0,0.0,0.0]
[1778658453084,48.49,80929.47,124.3,0.0,0.0,0.0]
[1778658456977,48.49,80928.15,124.3,0.0,0.0,0.0]
[1778658462147,48.49,80928.16,124.3,0.0,0.0,0.0]
[1778658468189,48.49,80928.05,124.3,0.0,0.0,0.0]
[1778658473224,48.49,80928.21,124.3,0.0,0.0,0.0]
[1778658478259,48.49,80927.75,124.3,0.0,0.0,0.0]
[1778658483294,48.49,80927.92,124.3,0.0,0.0,0.0]
[1778658488329,48.49,80927.52,124.3,0.0,0.0,0.0]
[1778658493364,48.49,80929.39,124.3,0.0,0.0,0.0]
[1778658498399,48.49,80930.1,124.3,0.0,0.0,0.0]
[1778658503434,48.49,80930.86,124.3,0.0,0.0,0.0]
[1778658508469,48.49,80930.71,124.3,0.0,0.0,0.0]
[1778658511490,48.49,80930.66,124.3,0.0,0.0,0.0]
[1778658517532,48.49,80930.33,124.3,0.0,0.0,0.0]
[1778658522571,48.49,80930.33,124.3,0.0,0.0,0.0]
[1778658527606,48.49,80930.05,124.3,0.0,0.0,0.0]
[1778658532641,48.49,80930.37,124.3,0.0,0.0,0.0]
[1778658537676,48.49,80930.7,124.3,0.0,0.0,0.0]
[1778658542711,48.49,80930.52,124.3,0.0,0.0,0.0]
[1778658547747,48.49,80930.5,124.3,0.0,0.0,0.0]
[1778658552782,48.49,80930.34,124.3,0.0,0.0,0.0]
[1778658557817,48.49,80930.19,124.3,0.0,0.0,0.0]
[1778658562852,48.49,80929.91,124.3,0.0,0.0,0.0]
[1778658568894,48.49,80929.24,124.3,0.0,0.0,0.0]
[1778658571915,48.49,80929.38,124.3,0.0,0.0,0.0]
[1778658576950,48.49,80929.31,124.3,0.0,0.0,0.0]
[1778658581985,48.49,80926.85,124.3,0.0,0.0,0.0]
[1778658587020,48.49,80926.56,124.3,0.0,0.0,0.0]
[1778658592121,48.49,80926.58,124.3,0.0,0.0,0.0]
[1778658598097,48.49,80926.51,124.3,0.0,0.0,0.0]
[1778658603132,48.49,80926.66,124.3,0.0,0.0,0.0]
[1778658608170,48.49,80926.68,124.3,0.0,0.0,0.0]
[1778658614113,48.49,80926.6,124.3,0.0,0.0,0.0]
[1778658619150,48.49,80926.35,124.3,0.0,0.0,0.0]
[1778658624284,48.49,80926.24,124.3,0.0,0.0,0.0]
[1778658629319,48.49,80926.14,124.3,0.0,0.0,0.0]
[1778658631333,48.49,80926.14,124.3,0.0,0.0,0.0]
[1778658636368,48.49,80926.11,124.3,0.0,0.0,0.0]
[1778658641403,48.49,80926.18,124.3,0.0,0.0,0.0]
[1778658646438,48.49,80925.93,124.3,0.0,0.0,0.0]
[1778658651475,48.49,80926.2,124.3,0.0,0.0,0.0]
[1778658656510,48.49,80926.09,124.3,0.0,0.0,0.0]
[1778658661547,48.49,80926.15,124.3,0.0,0.0,0.0]
[1778658664568,48.49,80920.79,124.3,0.0,0.0,0.0]
[1778658669603,48.49,80920.58,124.3,0.0,0.0,0.0]
[1778658674638,48.49,80920.14,124.3,0.0,0.0,0.0]
[1778658680680,48.49,80920.13,124.3,0.0,0.0,0.0]
[1778658684708,48.49,80921.19,124.3,0.0,0.0,0.0]
[1778658690227,48.49,80920.86,124.3,0.0,0.0,0.0]
[1778658691757,48.49,80920.86,124.3,0.0,0.0,0.0]
[1778658696792,48.49,80920.99,124.3,0.0,0.0,0.0]
[1778658700824,48.49,80924.97,124.3,0.0,0.0,0.0]
[1778658705859,48.49,80925.01,124.3,0.0,0.0,0.0]
[1778658710894,48.49,80925.11,124.3,0.0,0.0,0.0]
[1778658715930,48.49,80924.79,124.3,0.0,0.0,0.0]
[1778658716936,48.49,80925.72,124.3,0.0,0.0,0.0]
[1778658721971,48.49,80925.72,124.3,0.0,0.0,0.0]
[1778658727006,48.49,80925.31,124.3,0.0,0.0,0.0]
[1778658732041,48.49,80925.31,124.3,0.0,0.0,0.0]
[1778658736172,48.49,80922.78,124.3,0.0,0.0,0.0]
[1778658742112,48.49,80922.73,124.3,0.0,0.0,0.0]
[1778658747147,48.49,80922.69,124.3,0.0,0.0,0.0]
[1778658751175,48.49,80923.35,124.3,0.0,0.0,0.0]
[1778658752287,48.49,80924.19,124.3,0.0,0.0,0.0]
[1778658758224,48.49,80924.25,124.3,0.0,0.0,0.0]
[1778658763230,48.49,80924.05,124.3,0.0,0.0,0.0]
[1778658768294,48.49,80923.97,124.3,0.0,0.0,0.0]
[1778658773329,48.49,80923.74,124.3,0.0,0.0,0.0]
[1778658779371,48.49,80923.34,124.3,0.0,0.0,0.0]
[1778658784406,48.49,80923.39,124.3,0.0,0.0,0.0]
[1778658789442,48.49,80923.38,124.3,0.0,0.0,0.0]
[1778658792463,48.49,80922.56,124.3,0.0,0.0,0.0]
[1778658798332,48.49,80922.41,124.3,0.0,0.0,0.0]
[1778658803540,48.49,80922.42,124.3,0.0,0.0,0.0]
[1778658808575,48.49,80922.44,124.3,0.0,0.0,0.0]
[1778658811596,48.49,80922.44,124.3,0.0,0.0,0.0]
[1778658816631,48.49,80922.57,124.3,0.0,0.0,0.0]
[1778658822345,48.49,80922.57,124.3,0.0,0.0,0.0]
[1778658827708,48.49,80922.66,124.3,0.0,0.0,0.0]
[1778658832743,48.49,80924.21,124.3,0.0,0.0,0.0]
[1778658837779,48.49,80924.19,124.3,0.0,0.0,0.0]
[1778658843378,48.49,80924.3,124.3,0.0,0.0,0.0]
[1778658848856,48.49,80925.48,124.3,0.0,0.0,0.0]
[1778658853891,48.49,80925.29,124.3,0.0,0.0,0.0]
[1778658858926,48.49,80925.47,124.3,0.0,0.0,0.0]
[1778658863961,48.49,80925.59,124.3,0.0,0.0,0.0]
[1778658868996,48.49,80925.66,124.3,0.0,0.0,0.0]
[1778658871010,48.49,80925.66,124.3,0.0,0.0,0.0]
[1778658876045,48.49,80925.75,124.3,0.0,0.0,0.0]
[1778658881080,48.49,80926.14,124.3,0.0,0.0,0.0]
[1778658886115,48.49,80926.65,124.3,0.0,0.0,0.0]
[1778658891150,48.49,80927.21,124.3,0.0,0.0,0.0]
[1778658893164,48.49,80926.47,124.3,0.0,0.0,0.0]
[1778658897192,48.49,80925.16,124.3,0.0,0.0,0.0]
[1778658900104,48.49,80925.16,124.3,0.0,0.0,0.0]
[1778658900107,48.49,80925.16,124.3,0.0,0.0,0.0]
[1778658900213,48.49,80925.16,124.3,0.0,0.0,0.0]
[1778658905248,48.49,80925.35,124.3,0.0,0.0,0.0]
[1778658910283,48.49,80925.62,124.3,0.0,0.0,0.0]
[1778658916325,48.49,80925.82,124.3,0.0,0.0,0.0]
[1778658921360,48.49,80925.68,124.3,0.0,0.0,0.0]
[1778658926395,48.49,80925.7,124.3,0.0,0.0,0.0]
[1778658932437,48.49,80925.59,124.3,0.0,0.0,0.0]
[1778658937475,48.49,80925.84,124.3,0.0,0.0,0.0]
[1778658942508,48.49,80925.85,124.3,0.0,0.0,0.0]
[1778658947543,48.49,80925.63,124.3,0.0,0.0,0.0]
[1778658952578,48.49,80925.8,124.3,0.0,0.0,0.0]
[1778658957613,48.49,80925.8,124.3,0.0,0.0,0.0]
[1778658962648,48.49,80925.75,124.3,0.0,0.0,0.0]
[1778658968690,48.49,80925.88,124.3,0.0,0.0,0.0]
[1778658973725,48.49,80925.87,124.3,0.0,0.0,0.0]
[1778658978760,48.49,80926.01,124.3,0.0,0.0,0.0]
[1778658984803,48.49,80926.18,124.3,0.0,0.0,0.0]
[1778658989838,48.49,80926.42,124.3,0.0,0.0,0.0]
[1778658994873,48.49,80926.66,124.3,0.0,0.0,0.0]
[1778659000915,48.49,80926.96,124.3,0.0,0.0,0.0]
[1778659006957,48.49,80926.92,124.3,0.0,0.0,0.0]
[1778659011992,48.49,80926.97,124.3,0.0,0.0,0.0]
[1778659017027,48.49,80926.98,124.3,0.0,0.0,0.0]
[1778659022062,48.49,80926.99,124.3,0.0,0.0,0.0]
[1778659027098,48.49,80927.11,124.3,0.0,0.0,0.0]
[1778659032133,48.49,80927.46,124.3,0.0,0.0,0.0]
[1778659037168,48.49,80927.58,124.3,0.0,0.0,0.0]
[1778659042203,48.49,80927.63,124.3,0.0,0.0,0.0]
[1778659047238,48.49,80927.62,124.3,0.0,0.0,0.0]
[1778659052274,48.49,80927.62,124.3,0.0,0.0,0.0]
[1778659057308,48.49,80927.64,124.3,0.0,0.0,0.0]
[1778659062343,48.49,80927.69,124.3,0.0,0.0,0.0]
[1778659068385,48.49,80927.75,124.3,0.0,0.0,0.0]
[1778659073422,48.49,80928.13,124.3,0.0,0.0,0.0]
[1778659078457,48.49,80928.71,124.3,0.0,0.0,0.0]
[1778659083493,48.49,80928.72,124.3,0.0,0.0,0.0]
[1778659088583,48.49,80928.9,124.3,0.0,0.0,0.0]
[1778659094570,48.49,80928.93,124.3,0.0,0.0,0.0]
[1778659100612,48.49,80929.08,124.3,0.0,0.0,0.0]
[1778659105647,48.49,80929.66,124.3,0.0,0.0,0.0]
[1778659110683,48.49,80929.74,124.3,0.0,0.0,0.0]
[1778659115718,48.49,80930.0,124.3,0.0,0.0,0.0]
[1778659120753,48.49,80930.19,124.3,0.0,0.0,0.0]
[1778659125789,48.49,80930.26,124.3,0.0,0.0,0.0]
[1778659130824,48.49,80930.41,124.3,0.0,0.0,0.0]
[1778659136681,48.49,80930.47,124.3,0.0,0.0,0.0]
[1778659142908,48.49,80930.47,124.3,0.0,0.0,0.0]
[1778659147943,48.49,80930.49,124.3,0.0,0.0,0.0]
[1778659153985,48.49,80930.49,124.3,0.0,0.0,0.0]
[1778659160028,48.49,80930.48,124.3,0.0,0.0,0.0]
[1778659166070,48.49,80930.49,124.3,0.0,0.0,0.0]
[1778659171105,48.49,80930.49,124.3,0.0,0.0,0.0]
[1778659176140,48.49,80930.49,124.3,0.0,0.0,0.0]
[1778659181176,48.49,80930.48,124.3,0.0,0.0,0.0]
[1778659186211,48.49,80930.44,124.3,0.0,0.0,0.0]
[1778659191246,48.49,80930.42,124.3,0.0,0.0,0.0]
[1778659196284,48.49,80930.42,124.3,0.0,0.0,0.0]
[1778659201332,48.49,80930.42,124.3,0.0,0.0,0.0]
[1778659200040,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,48.49,80930.42,0.0,0.0,0.0,0.0]